History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 -503
2022-05-31 2022-05-27 2.394 503 +49 0.00% 1,204
2022-05-30 2022-05-26 2.372 454 -53,982 0.00% 1,077
2022-05-18 2022-05-16 2.327 54,436 -41,461 0.01% 126,694
2022-03-21 2022-03-17 2.549 95,897 -6,316 0.03% 244,447
2022-03-17 2022-03-15 2.261 102,213 -20,753 0.03% 231,094
2022-03-16 2022-03-14 2.361 122,966 -22,557 0.03% 290,280
2022-03-15 2022-03-11 2.405 145,523 -9,474 0.04% 349,980
2022-03-14 2022-03-10 2.494 154,997 +154,543 0.04% 386,507
2021-11-23 2021-11-19 3.003 454 -544,083 0.00% 1,364
2021-11-03 2021-11-01 3.192 544,537 +544,083 0.15% 1,738,088
2021-06-03 2021-06-01 2.413 454 +16 0.00% 1,096
2021-06-02 2021-05-31 2.390 438 -870 0.00% 1,047
2021-06-01 2021-05-28 2.356 1,308 +870 0.00% 3,082
2021-02-04 2021-02-02 2.034 438 -15,227 0.00% 891
2020-06-04 2020-06-02 1.751 15,665 +759 0.00% 27,434
2019-06-05 2019-06-03 3.532 14,906 +1,041 0.00% 52,644
2018-12-04 2018-11-30 3.246 13,865 -215,644 0.00% 45,007
2018-12-03 2018-11-29 3.402 229,509 +215,644 0.07% 780,768
2018-08-03 2018-08-01 4.233 13,865 -67,774 0.00% 58,689
2018-08-02 2018-07-31 4.246 81,639 +67,774 0.03% 346,630
2018-05-31 2018-05-29 5.341 13,865 +651 0.00% 74,050
2017-12-29 2017-12-27 5.395 13,214 -146,061 0.00% 71,293
2017-12-20 2017-12-18 5.436 159,275 +17,615 0.05% 865,841
2017-12-19 2017-12-15 5.382 141,660 +128,446 0.05% 762,363
2017-10-31 2017-10-27 6.341 13,214 +1,005 0.00% 83,785
2016-11-01 2016-10-28 7.653 12,209 +2,713 0.00% 93,436
2016-10-25 2016-10-20 7.741 9,496 -15,598 0.00% 73,513
2016-10-24 2016-10-19 7.859 25,094 +15,598 0.01% 197,225
2016-10-07 2016-10-05 8.390 9,496 +4,747 0.00% 79,674
2016-09-28 2016-09-26 8.184 4,749 -14,581 0.00% 38,865
2016-09-27 2016-09-23 8.287 19,330 +14,581 0.01% 160,189
2016-08-19 2016-08-17 9.835 4,749 +4,408 0.00% 46,708
2016-06-03 2016-06-01 8.405 341 -6,104 0.00% 2,866
2016-06-02 2016-05-31 9.193 6,445 +6,104 0.00% 59,250
2016-06-01 2016-05-30 9.333 341 +17 0.00% 3,183
2016-01-28 2016-01-26 5.280 324 -97,560 0.00% 1,711
2016-01-27 2016-01-25 5.404 97,884 +97,560 0.04% 528,973
2015-11-06 2015-11-04 5.575 324 -19,641 0.00% 1,806
2015-11-05 2015-11-03 5.373 19,965 -18,352 0.01% 107,272
2015-11-03 2015-10-30 5.451 38,317 -3,864 0.01% 208,853
2015-10-30 2015-10-28 5.202 42,181 -2,254 0.02% 219,434
2015-10-29 2015-10-27 5.435 44,435 -2,576 0.02% 241,510
2015-10-12 2015-10-08 5.093 47,011 -2,576 0.02% 239,450
2015-10-09 2015-10-07 5.249 49,587 -2,254 0.02% 260,272
2015-10-08 2015-10-06 5.062 51,841 -2,253 0.02% 262,442
2015-10-07 2015-10-05 5.093 54,094 -1,932 0.02% 275,528
2015-10-06 2015-10-02 4.954 56,026 -1,932 0.02% 277,538
2015-10-02 2015-09-29 4.798 57,958 -1,932 0.02% 278,108
2015-09-25 2015-09-23 4.907 59,890 -1,932 0.02% 293,889
2015-09-24 2015-09-22 5.062 61,822 -1,932 0.02% 312,970
2015-09-23 2015-09-21 5.016 63,754 -2,254 0.02% 319,781
2015-09-22 2015-09-18 5.171 66,008 -1,610 0.02% 341,337
2015-09-21 2015-09-17 5.062 67,618 -1,609 0.03% 342,312
2015-09-18 2015-09-16 5.016 69,227 -1,610 0.03% 347,232
2015-09-17 2015-09-15 4.923 70,837 -1,288 0.03% 348,708
2015-09-16 2015-09-14 5.078 72,125 -1,288 0.03% 366,249
2015-09-15 2015-09-11 5.000 73,413 -966 0.03% 367,089
2015-09-14 2015-09-10 4.892 74,379 -966 0.03% 363,834
2015-09-11 2015-09-09 5.109 75,345 -1,288 0.03% 384,940
2015-09-09 2015-09-07 4.907 76,633 -966 0.03% 376,050
2015-09-08 2015-09-04 4.830 77,599 -644 0.03% 374,765
2015-09-07 2015-09-02 4.861 78,243 -1,288 0.03% 380,305
2015-09-04 2015-09-01 5.031 79,531 -644 0.03% 400,151
2015-09-02 2015-08-31 5.171 80,175 -644 0.03% 414,596
2015-09-01 2015-08-28 5.513 80,819 -644 0.03% 445,537
2015-08-31 2015-08-27 5.342 81,463 -966 0.03% 435,172
2015-08-28 2015-08-26 5.140 82,429 -966 0.03% 423,692
2015-08-27 2015-08-25 5.295 83,395 -965 0.03% 441,608
2015-08-26 2015-08-24 5.249 84,360 -1,288 0.03% 442,788
2015-08-25 2015-08-21 5.885 85,648 -966 0.03% 504,079
2015-08-24 2015-08-20 6.025 86,614 +1,610 0.03% 521,870
2015-08-21 2015-08-19 6.165 85,004 +1,609 0.03% 524,049
2015-08-20 2015-08-18 6.212 83,395 +1,610 0.03% 518,015
2015-08-19 2015-08-17 6.631 81,785 -1,288 0.03% 542,305
2015-08-18 2015-08-14 6.926 83,073 -965 0.03% 575,357
2015-08-17 2015-08-13 6.926 84,038 -1,288 0.03% 582,040
2015-08-14 2015-08-12 6.941 85,326 +1,288 0.03% 592,286
2015-08-13 2015-08-11 6.926 84,038 +1,931 0.03% 582,040
2015-08-12 2015-08-10 6.351 82,107 +2,576 0.03% 521,490
2015-08-11 2015-08-07 6.320 79,531 +1,610 0.03% 502,659
2015-08-10 2015-08-06 6.227 77,921 +1,932 0.03% 485,223
2015-08-07 2015-08-05 6.196 75,989 +1,932 0.03% 470,832
2015-08-06 2015-08-04 6.041 74,057 +1,932 0.03% 447,361
2015-08-05 2015-08-03 6.056 72,125 +2,576 0.03% 436,810
2015-08-04 2015-07-31 6.274 69,549 +1,931 0.03% 436,329
2015-08-03 2015-07-30 6.118 67,618 +2,898 0.03% 413,715
2015-07-31 2015-07-29 6.274 64,720 +3,220 0.02% 406,034
2015-07-30 2015-07-28 6.212 61,500 -644 0.02% 382,012
2015-07-29 2015-07-27 6.367 62,144 +1,610 0.02% 395,663
2015-07-28 2015-07-24 6.817 60,534 +1,932 0.02% 412,673
2015-07-27 2015-07-23 6.864 58,602 -644 0.02% 402,232
2015-07-24 2015-07-22 6.910 59,246 -644 0.02% 409,413
2015-07-23 2015-07-21 7.205 59,890 -11,913 0.02% 431,534
2015-07-22 2015-07-20 7.081 71,803 -644 0.03% 508,452
2015-07-21 2015-07-17 7.128 72,447 -966 0.03% 516,387
2015-07-20 2015-07-16 6.879 73,413 +10,625 0.03% 505,032
2015-07-17 2015-07-15 6.941 62,788 -644 0.02% 435,839
2015-07-16 2015-07-14 7.143 63,432 -966 0.02% 453,115
2015-07-15 2015-07-13 7.376 64,398 -1,288 0.02% 475,016
2015-07-14 2015-07-10 7.174 65,686 -966 0.02% 471,256
2015-07-13 2015-07-09 6.677 66,652 -1,288 0.03% 445,066
2015-07-10 2015-07-08 5.420 67,940 +966 0.03% 368,208
2015-07-09 2015-07-07 6.507 66,974 +966 0.03% 435,775
2015-07-08 2015-07-06 7.174 66,008 +322 0.02% 473,566
2015-06-24 2015-06-22 8.665 65,686 +322 0.02% 569,180
2015-06-23 2015-06-19 8.852 65,364 -322 0.02% 578,570
2015-06-22 2015-06-18 9.084 65,686 +1,610 0.02% 596,721
2015-06-19 2015-06-17 8.945 64,076 +1,610 0.02% 573,139
2015-06-18 2015-06-16 9.053 62,466 +1,288 0.02% 565,529
2015-06-17 2015-06-15 9.333 61,178 +1,288 0.02% 570,968
2015-06-16 2015-06-12 9.395 59,890 +966 0.02% 562,668
2015-06-15 2015-06-11 9.286 58,924 +966 0.02% 547,187
2015-06-12 2015-06-10 9.736 57,958 +1,288 0.02% 564,284
2015-06-11 2015-06-09 9.862 56,670 +900 0.02% 558,898
2015-06-10 2015-06-08 9.878 55,770 +951 0.02% 550,902
2015-06-09 2015-06-05 9.689 54,819 +634 0.02% 531,127
2015-06-08 2015-06-04 10.178 54,185 +1,267 0.02% 551,490
2015-06-05 2015-06-03 10.036 52,918 +634 0.02% 531,080
2015-06-04 2015-06-02 10.383 52,284 +634 0.02% 542,867
2015-06-03 2015-06-01 10.067 51,650 -1,585 0.02% 519,984
2015-06-02 2015-05-29 9.515 53,235 -1,267 0.02% 506,540
2015-06-01 2015-05-28 9.263 54,502 -1,901 0.02% 504,835
2015-05-29 2015-05-27 9.058 56,403 -1,902 0.02% 510,873
2015-05-28 2015-05-26 8.837 58,305 +1,268 0.02% 515,220
2015-05-27 2015-05-22 8.647 57,037 +950 0.02% 493,215
2015-05-26 2015-05-21 8.663 56,087 -1,267 0.02% 485,885
2015-05-22 2015-05-20 8.647 57,354 -1,267 0.02% 495,956
2015-05-21 2015-05-19 8.852 58,621 +950 0.02% 518,938
2015-05-20 2015-05-18 8.821 57,671 +1,268 0.02% 508,708
2015-05-19 2015-05-15 8.789 56,403 +950 0.02% 495,743
2015-05-18 2015-05-14 8.695 55,453 +1,268 0.02% 482,143
2015-05-15 2015-05-13 8.695 54,185 +950 0.02% 471,118
2015-05-14 2015-05-12 8.837 53,235 +951 0.02% 470,418
2015-05-13 2015-05-11 8.805 52,284 -1,585 0.02% 460,365
2015-05-12 2015-05-08 8.600 53,869 +1,268 0.02% 463,270
2015-05-11 2015-05-07 8.363 52,601 +951 0.02% 439,915
2015-05-08 2015-05-06 8.742 51,650 +950 0.02% 451,522
2015-05-07 2015-05-05 8.805 50,700 +634 0.02% 446,418
2015-05-06 2015-05-04 9.026 50,066 +634 0.02% 451,896
2015-05-05 2015-04-30 9.042 49,432 +950 0.02% 446,953
2015-05-04 2015-04-29 8.742 48,482 +634 0.02% 423,828
2015-04-30 2015-04-28 9.058 47,848 -1,584 0.02% 433,386
2015-04-29 2015-04-27 9.121 49,432 +633 0.02% 450,853
2015-04-28 2015-04-24 9.121 48,799 -1,901 0.02% 445,080
2015-04-27 2015-04-23 9.200 50,700 -1,901 0.02% 466,418
2015-04-24 2015-04-22 9.310 52,601 +634 0.02% 489,717
2015-04-23 2015-04-21 9.357 51,967 -804,831 0.02% 486,274
2015-04-22 2015-04-20 8.963 856,798 +634 0.33% 7,679,375
2015-04-21 2015-04-17 9.389 856,164 +633 0.33% 8,038,463
2015-04-20 2015-04-16 9.342 855,531 +806,415 0.33% 7,992,020
2015-04-17 2015-04-15 9.326 49,116 +634 0.02% 458,047
2015-04-16 2015-04-14 9.136 48,482 +634 0.02% 442,954
2015-04-15 2015-04-13 9.247 47,848 +950 0.02% 442,446
2015-04-14 2015-04-10 8.269 46,898 +1,268 0.02% 387,779
2015-04-13 2015-04-09 8.205 45,630 +950 0.02% 374,415
2015-04-10 2015-04-08 7.748 44,680 -1,267 0.02% 346,173
2015-04-09 2015-04-02 7.338 45,947 +1,584 0.02% 337,139
2015-04-08 2015-04-01 7.274 44,363 +1,268 0.02% 322,716
2015-04-02 2015-03-31 7.180 43,095 +1,901 0.02% 309,412
2015-04-01 2015-03-30 6.817 41,194 +1,901 0.02% 280,813
2015-03-31 2015-03-27 6.722 39,293 +1,901 0.01% 264,134
2015-03-27 2015-03-25 6.675 37,392 +1,901 0.01% 249,585
2015-03-24 2015-03-20 6.422 35,491 +1,902 0.01% 227,935
2015-03-23 2015-03-19 6.533 33,589 +1,901 0.01% 219,430
2015-03-20 2015-03-18 6.738 31,688 +1,901 0.01% 213,512
2015-03-19 2015-03-17 6.722 29,787 +1,901 0.01% 200,233
2015-03-11 2015-03-09 6.990 27,886 -49,430 0.01% 194,935
2015-03-10 2015-03-06 6.975 77,316 -187,900 0.03% 539,251
2015-03-06 2015-03-04 7.085 265,216 +49,431 0.10% 1,879,080
2015-03-05 2015-03-03 6.927 215,785 +187,899 0.08% 1,494,806
2015-02-27 2015-02-25 6.517 27,886 +2,218 0.01% 181,734
2015-02-26 2015-02-24 6.343 25,668 +2,218 0.01% 162,824
2015-02-25 2015-02-23 6.407 23,450 +317 0.01% 150,234
2015-02-24 2015-02-18 6.470 23,133 +5,387 0.01% 149,663
2015-02-17 2015-02-13 6.391 17,746 +2,535 0.01% 113,411
2015-02-16 2015-02-12 6.391 15,211 +2,535 0.01% 97,210
2015-02-05 2015-02-03 6.580 12,676 +2,534 0.00% 83,410
2015-01-26 2015-01-22 6.801 10,142 +2,219 0.00% 68,976
2015-01-22 2015-01-20 6.706 7,923 +2,534 0.00% 53,135
2015-01-21 2015-01-19 6.722 5,389 +2,535 0.00% 36,226
2015-01-06 2015-01-02 7.006 2,854 +2,535 0.00% 19,996
2014-11-28 2014-11-26 7.338 319 -2,218 0.00% 2,341
2014-11-27 2014-11-25 7.196 2,537 -2,218 0.00% 18,255
2014-11-26 2014-11-24 6.848 4,755 -2,535 0.00% 32,564
2014-11-25 2014-11-21 6.722 7,290 -1,901 0.00% 49,005
2014-11-24 2014-11-20 6.738 9,191 -2,218 0.00% 61,928
2014-11-21 2014-11-19 6.612 11,409 -2,218 0.00% 75,433
2014-11-20 2014-11-18 6.564 13,627 -2,218 0.01% 89,453
2014-11-19 2014-11-17 6.596 15,845 -2,218 0.01% 104,512
2014-11-18 2014-11-14 6.612 18,063 -2,218 0.01% 119,427
2014-11-17 2014-11-13 6.691 20,281 -2,218 0.01% 135,692
2014-11-13 2014-11-11 6.549 22,499 -2,535 0.01% 147,337
2014-09-16 2014-09-12 6.375 25,034 -6,020 0.01% 159,592
2014-09-15 2014-09-11 6.375 31,054 -6,021 0.01% 197,969
2014-09-12 2014-09-10 6.391 37,075 -6,020 0.01% 236,938
2014-09-11 2014-09-08 6.485 43,095 -6,337 0.02% 279,491
2014-09-08 2014-09-04 6.438 49,432 -6,021 0.02% 318,249
2014-09-05 2014-09-03 6.485 55,453 -6,020 0.02% 359,638
2014-09-04 2014-09-02 6.312 61,473 -5,387 0.02% 388,011
2014-08-28 2014-08-26 6.422 66,860 +2,218 0.03% 429,398
2014-08-27 2014-08-25 6.501 64,642 -4,119 0.02% 420,253
2014-08-26 2014-08-22 6.517 68,761 -4,753 0.03% 448,117
2014-08-25 2014-08-21 6.485 73,514 -6,020 0.03% 476,772
2014-08-22 2014-08-20 6.612 79,534 -6,338 0.03% 525,855
2014-08-21 2014-08-19 6.596 85,872 -6,020 0.03% 566,405
2014-08-20 2014-08-18 6.517 91,892 -6,971 0.04% 598,862
2014-08-19 2014-08-15 6.596 98,863 -6,654 0.04% 652,092
2014-08-18 2014-08-14 6.596 105,517 -6,337 0.04% 695,982
2014-08-15 2014-08-13 6.596 111,854 -5,704 0.04% 737,780
2014-08-14 2014-08-12 6.580 117,558 -10,773 0.04% 773,548
2014-08-13 2014-08-11 6.549 128,331 -7,922 0.05% 840,386
2014-08-12 2014-08-08 6.533 136,253 -9,823 0.05% 890,114
2014-08-11 2014-08-07 6.501 146,076 -9,505 0.06% 949,675
2014-08-08 2014-08-06 6.549 155,581 -9,189 0.06% 1,018,835
2014-08-07 2014-08-05 6.580 164,770 -7,922 0.06% 1,084,210
2014-08-06 2014-08-04 6.580 172,692 -7,288 0.07% 1,136,338
2014-08-05 2014-08-01 6.470 179,980 -7,605 0.07% 1,164,413
2014-08-04 2014-07-31 6.517 187,585 -6,020 0.07% 1,222,495
2014-08-01 2014-07-30 6.517 193,605 -5,703 0.07% 1,261,728
2014-07-31 2014-07-29 6.517 199,308 -6,021 0.08% 1,298,895
2014-07-30 2014-07-28 6.470 205,329 -5,703 0.08% 1,328,413
2014-07-29 2014-07-25 6.501 211,032 -6,021 0.08% 1,371,970
2014-07-28 2014-07-24 6.517 217,053 -5,386 0.08% 1,414,539
2014-07-25 2014-07-23 6.533 222,439 -6,021 0.08% 1,453,150
2014-07-24 2014-07-22 6.564 228,460 -5,386 0.09% 1,499,694
2014-07-23 2014-07-21 6.485 233,846 -5,387 0.09% 1,516,599
2014-07-22 2014-07-18 6.375 239,233 -5,070 0.09% 1,525,111
2014-07-21 2014-07-17 6.375 244,303 -5,703 0.09% 1,557,433
2014-07-18 2014-07-16 6.312 250,006 -6,338 0.10% 1,578,009
2014-07-17 2014-07-15 6.312 256,344 -5,703 0.10% 1,618,014
2014-07-16 2014-07-14 6.328 262,047 -5,704 0.10% 1,658,146
2014-07-15 2014-07-11 6.343 267,751 -8,555 0.10% 1,698,464
2014-07-14 2014-07-10 6.312 276,306 -2,535 0.11% 1,744,012
2014-07-11 2014-07-09 6.328 278,841 -5,703 0.11% 1,764,412
2014-07-10 2014-07-08 6.359 284,544 -6,021 0.11% 1,809,479
2014-06-17 2014-06-13 6.075 290,565 +6,021 0.11% 1,765,237
2014-06-16 2014-06-12 6.154 284,544 +6,020 0.11% 1,751,109
2014-06-13 2014-06-11 6.627 278,524 +6,020 0.11% 1,845,912
2014-06-12 2014-06-10 6.564 272,504 +6,338 0.10% 1,788,815
2014-06-10 2014-06-06 6.643 266,166 +6,020 0.10% 1,768,210
2014-06-09 2014-06-05 6.612 260,146 +6,020 0.10% 1,720,007
2014-06-06 2014-06-04 7.288 254,126 +5,387 0.10% 1,852,064
2014-06-05 2014-06-03 7.321 248,739 +11,771 0.09% 1,821,043
2014-06-03 2014-05-29 7.288 236,968 -7,546 0.09% 1,727,017
2014-05-28 2014-05-26 7.288 244,514 +604 0.10% 1,782,012
2014-05-27 2014-05-23 7.238 243,910 +1,207 0.10% 1,765,490
2014-05-26 2014-05-22 7.106 242,703 +2,717 0.10% 1,724,593
2014-05-23 2014-05-21 7.006 239,986 +1,811 0.10% 1,681,436
2014-05-22 2014-05-20 7.006 238,175 +2,415 0.10% 1,668,748
2014-05-21 2014-05-19 6.990 235,760 +3,320 0.09% 1,647,922
2014-05-20 2014-05-16 7.006 232,440 +2,114 0.09% 1,628,566
2014-05-19 2014-05-15 7.040 230,326 +8,150 0.09% 1,621,385
2014-05-16 2014-05-14 7.023 222,176 +7,547 0.09% 1,560,332
2014-05-15 2014-05-13 7.006 214,629 +10,263 0.09% 1,503,775
2014-05-14 2014-05-12 6.973 204,366 +9,962 0.08% 1,425,099
2014-05-13 2014-05-09 6.990 194,404 +9,358 0.08% 1,358,851
2014-05-12 2014-05-08 6.990 185,046 +1,509 0.07% 1,293,440
2014-05-09 2014-05-07 7.056 183,537 +1,811 0.07% 1,295,053
2014-05-08 2014-05-05 7.139 181,726 +1,208 0.07% 1,297,324
2014-05-07 2014-05-02 7.189 180,518 +3,622 0.07% 1,297,670
2014-05-05 2014-04-30 7.155 176,896 +302 0.07% 1,265,773
2014-05-02 2014-04-29 7.222 176,594 +302 0.07% 1,275,312
2014-04-30 2014-04-28 7.321 176,292 +905 0.07% 1,290,652
2014-04-29 2014-04-25 7.338 175,387 +1,208 0.07% 1,286,931
2014-04-28 2014-04-24 7.437 174,179 +905 0.07% 1,295,377
2014-04-25 2014-04-23 7.503 173,274 +1,208 0.07% 1,300,127
2014-04-24 2014-04-22 7.570 172,066 +604 0.07% 1,302,463
2014-04-23 2014-04-17 7.603 171,462 +1,509 0.07% 1,303,571
2014-04-22 2014-04-16 7.503 169,953 +906 0.07% 1,275,208
2014-04-17 2014-04-15 7.520 169,047 +905 0.07% 1,271,211
2014-04-16 2014-04-14 7.669 168,142 +906 0.07% 1,289,470
2014-04-15 2014-04-11 7.553 167,236 +1,207 0.07% 1,263,132
2014-04-14 2014-04-10 7.669 166,029 +2,415 0.07% 1,273,266
2014-04-11 2014-04-09 7.354 163,614 +1,208 0.07% 1,203,255
2014-04-10 2014-04-08 7.371 162,406 +1,509 0.07% 1,197,061
2014-04-09 2014-04-07 7.338 160,897 +1,509 0.06% 1,180,608
2014-04-08 2014-04-04 7.371 159,388 +1,510 0.06% 1,174,816
2014-04-07 2014-04-03 7.288 157,878 +1,207 0.06% 1,150,611
2014-04-04 2014-04-02 7.354 156,671 +2,113 0.06% 1,152,194
2014-04-03 2014-04-01 7.172 154,558 -3,924 0.06% 1,108,494
2014-04-02 2014-03-31 7.089 158,482 -3,924 0.06% 1,123,512
2014-04-01 2014-03-28 7.073 162,406 -3,925 0.07% 1,148,640
2014-03-31 2014-03-27 6.990 166,331 -3,320 0.07% 1,162,625
2014-03-28 2014-03-26 7.073 169,651 -3,321 0.07% 1,199,882
2014-03-27 2014-03-25 7.189 172,972 -3,622 0.07% 1,243,425
2014-03-26 2014-03-24 7.189 176,594 -3,321 0.07% 1,269,462
2014-03-25 2014-03-21 7.023 179,915 -3,622 0.07% 1,263,535
2014-03-24 2014-03-20 6.924 183,537 -3,321 0.07% 1,270,732
2014-03-21 2014-03-19 6.841 186,858 -3,320 0.07% 1,278,250
2014-03-20 2014-03-18 6.758 190,178 -3,321 0.08% 1,285,211
2014-03-19 2014-03-17 6.675 193,499 -3,320 0.08% 1,291,629
2014-03-18 2014-03-14 6.708 196,819 -3,321 0.08% 1,320,311
2014-03-17 2014-03-13 6.758 200,140 -3,018 0.08% 1,352,534
2014-03-14 2014-03-12 6.824 203,158 -3,321 0.08% 1,386,390
2014-03-13 2014-03-11 6.791 206,479 -3,019 0.08% 1,402,213
2014-03-12 2014-03-10 6.758 209,498 -3,018 0.08% 1,415,775
2014-03-11 2014-03-07 6.857 212,516 -3,321 0.09% 1,457,290
2014-03-10 2014-03-06 7.073 215,837 -3,320 0.09% 1,526,539
2014-03-07 2014-03-05 6.874 219,157 -3,321 0.09% 1,506,460
2014-03-06 2014-03-04 6.824 222,478 -3,320 0.09% 1,518,233
2014-03-05 2014-03-03 6.924 225,798 -3,321 0.09% 1,563,330
2014-03-04 2014-02-28 6.924 229,119 -3,019 0.09% 1,586,323
2014-03-03 2014-02-27 6.841 232,138 -3,018 0.09% 1,588,000
2014-02-28 2014-02-26 6.841 235,156 -3,321 0.09% 1,608,645
2014-02-27 2014-02-25 6.973 238,477 +4,226 0.10% 1,662,964
2014-02-26 2014-02-24 7.006 234,251 -3,320 0.09% 1,641,255
2014-02-25 2014-02-21 7.106 237,571 -3,321 0.10% 1,688,126
2014-02-24 2014-02-20 7.106 240,892 +2,415 0.10% 1,711,724
2014-02-21 2014-02-19 7.056 238,477 +2,415 0.10% 1,682,714
2014-02-20 2014-02-18 7.155 236,062 +1,811 0.09% 1,689,134
2014-02-19 2014-02-17 7.172 234,251 +3,623 0.09% 1,680,055
2014-02-18 2014-02-14 7.106 230,628 +2,415 0.09% 1,638,791
2014-02-17 2014-02-13 7.089 228,213 +2,716 0.09% 1,617,850
2014-02-14 2014-02-12 7.238 225,497 +3,321 0.09% 1,632,211
2014-02-13 2014-02-11 7.073 222,176 -2,717 0.09% 1,571,373
2014-02-12 2014-02-10 7.089 224,893 -3,019 0.09% 1,594,314
2014-02-11 2014-02-07 7.122 227,912 -3,320 0.09% 1,623,266
2014-02-10 2014-02-06 6.957 231,232 -3,321 0.09% 1,608,612
2014-02-07 2014-02-05 6.874 234,553 -3,320 0.09% 1,612,290
2014-02-06 2014-02-04 6.824 237,873 +604 0.10% 1,623,292
2014-02-05 2014-01-30 6.940 237,269 +5,735 0.10% 1,646,680
2014-02-04 2014-01-28 6.990 231,534 +3,622 0.09% 1,618,383
2014-01-29 2014-01-27 6.940 227,912 +4,227 0.09% 1,581,741
2014-01-28 2014-01-24 7.354 223,685 +2,415 0.09% 1,645,031
2014-01-27 2014-01-23 7.437 221,270 +1,509 0.09% 1,645,595
2014-01-24 2014-01-22 7.586 219,761 +1,811 0.09% 1,667,133
2014-01-23 2014-01-21 7.570 217,950 +1,208 0.09% 1,649,785
2014-01-22 2014-01-20 7.536 216,742 +1,207 0.09% 1,633,460
2014-01-21 2014-01-17 7.603 215,535 +1,208 0.09% 1,638,644
2014-01-20 2014-01-16 7.652 214,327 +603 0.09% 1,640,110
2014-01-17 2014-01-15 7.570 213,724 +604 0.09% 1,617,796
2014-01-16 2014-01-14 7.603 213,120 +906 0.09% 1,620,284
2014-01-15 2014-01-13 7.719 212,214 +301 0.08% 1,638,001
2014-01-14 2014-01-10 7.586 211,913 +604 0.08% 1,607,597
2014-01-13 2014-01-09 7.503 211,309 -905 0.08% 1,585,515
2014-01-10 2014-01-08 7.686 212,214 -604 0.08% 1,630,971
2014-01-09 2014-01-07 7.735 212,818 -1,208 0.09% 1,646,188
2014-01-08 2014-01-06 7.719 214,026 -905 0.09% 1,651,987
2014-01-07 2014-01-03 7.851 214,931 -302 0.09% 1,687,452
2014-01-06 2014-01-02 7.901 215,233 +302 0.09% 1,700,519
2014-01-03 2013-12-31 7.884 214,931 -604 0.09% 1,694,573
2014-01-02 2013-12-27 7.818 215,535 -604 0.09% 1,685,055
2013-12-30 2013-12-24 7.868 216,139 -302 0.09% 1,700,517
2013-12-23 2013-12-19 7.901 216,441 -301 0.09% 1,710,063
2013-12-19 2013-12-17 8.017 216,742 -33,206 0.09% 1,737,571
2013-12-18 2013-12-16 8.050 249,948 +33,206 0.10% 2,012,056
2013-12-17 2013-12-13 8.116 216,742 +603 0.09% 1,759,111
2013-12-16 2013-12-12 8.100 216,139 +302 0.09% 1,750,637
2013-12-13 2013-12-11 8.083 215,837 +302 0.09% 1,744,616
2013-12-12 2013-12-10 7.868 215,535 +302 0.09% 1,695,765
2013-12-11 2013-12-09 7.901 215,233 +604 0.09% 1,700,519
2013-12-06 2013-12-04 8.083 214,629 +302 0.09% 1,734,852
2013-12-05 2013-12-03 8.149 214,327 -302 0.09% 1,746,611
2013-12-04 2013-12-02 8.199 214,629 -302 0.09% 1,759,737
2013-12-03 2013-11-29 8.149 214,931 +302 0.09% 1,751,533
2013-12-02 2013-11-28 8.017 214,629 +302 0.09% 1,720,632
2013-11-29 2013-11-27 7.868 214,327 +603 0.09% 1,686,260
2013-11-28 2013-11-26 7.768 213,724 +604 0.09% 1,660,276
2013-11-27 2013-11-25 7.719 213,120 +604 0.09% 1,644,994
2013-11-25 2013-11-21 7.835 212,516 +3,018 0.09% 1,664,972
2013-11-22 2013-11-20 7.934 209,498 +3,321 0.08% 1,662,147
2013-11-21 2013-11-19 7.951 206,177 +3,320 0.08% 1,639,214
2013-11-20 2013-11-18 7.951 202,857 +3,321 0.08% 1,612,818
2013-11-19 2013-11-15 7.851 199,536 +3,321 0.08% 1,566,584
2013-11-18 2013-11-14 7.768 196,215 +3,018 0.08% 1,524,261
2013-11-15 2013-11-13 7.801 193,197 +302 0.08% 1,507,216
2013-11-13 2013-11-11 7.901 192,895 -604 0.08% 1,524,030
2013-11-12 2013-11-08 7.967 193,499 +3,019 0.08% 1,541,622
2013-11-11 2013-11-07 8.066 190,480 +2,717 0.08% 1,536,500
2013-11-08 2013-11-06 8.083 187,763 +3,018 0.08% 1,517,693
2013-11-07 2013-11-05 8.149 184,745 +2,717 0.07% 1,505,539
2013-11-06 2013-11-04 8.116 182,028 +3,019 0.07% 1,477,367
2013-11-05 2013-11-01 7.785 179,009 +3,321 0.07% 1,393,564
2013-11-04 2013-10-31 7.818 175,688 +3,320 0.07% 1,373,530
2013-11-01 2013-10-30 7.652 172,368 +3,321 0.07% 1,319,024
2013-10-31 2013-10-29 7.487 169,047 +3,924 0.07% 1,265,610
2013-10-30 2013-10-28 7.470 165,123 +3,622 0.07% 1,233,497
2013-10-29 2013-10-25 7.487 161,501 +3,321 0.06% 1,209,116
2013-10-28 2013-10-24 7.503 158,180 +3,320 0.06% 1,186,872
2013-10-25 2013-10-23 7.570 154,860 +2,717 0.06% 1,172,221
2013-10-24 2013-10-22 7.868 152,143 +3,019 0.06% 1,197,015
2013-10-23 2013-10-21 7.951 149,124 +3,018 0.06% 1,185,613
2013-10-22 2013-10-18 7.768 146,106 +2,717 0.06% 1,134,998
2013-10-21 2013-10-17 7.669 143,389 +3,321 0.06% 1,099,641
2013-10-18 2013-10-16 7.503 140,068 +3,320 0.06% 1,050,972
2013-10-17 2013-10-15 7.652 136,748 +3,321 0.05% 1,046,447
2013-10-16 2013-10-11 7.603 133,427 +3,622 0.05% 1,014,403
2013-10-15 2013-10-10 7.586 129,805 +3,623 0.05% 984,716
2013-10-11 2013-10-09 7.553 126,182 +3,320 0.05% 953,052
2013-10-10 2013-10-08 7.586 122,862 +3,623 0.05% 932,046
2013-10-09 2013-10-07 7.520 119,239 +3,622 0.05% 896,661
2013-10-08 2013-10-04 7.454 115,617 +4,528 0.05% 861,764
2013-10-07 2013-10-03 7.536 111,089 +4,830 0.04% 837,214
2013-10-04 2013-10-02 7.570 106,259 +5,132 0.04% 804,333
2013-10-03 2013-09-30 7.536 101,127 +4,528 0.04% 762,136
2013-10-02 2013-09-27 7.553 96,599 +4,226 0.04% 729,611
2013-09-30 2013-09-26 7.553 92,373 +3,924 0.04% 697,692
2013-09-27 2013-09-25 7.470 88,449 +4,226 0.04% 660,729
2013-09-26 2013-09-24 7.404 84,223 +4,528 0.03% 623,580
2013-09-25 2013-09-23 7.288 79,695 +4,226 0.03% 580,815
2013-09-24 2013-09-19 7.271 75,469 +3,925 0.03% 548,766
2013-09-23 2013-09-18 7.205 71,544 +3,622 0.03% 515,486
2013-09-19 2013-09-17 7.222 67,922 +3,321 0.03% 490,514
2013-09-18 2013-09-16 7.288 64,601 +3,320 0.03% 470,810
2013-09-17 2013-09-13 7.238 61,281 +3,623 0.02% 443,569
2013-09-16 2013-09-12 7.271 57,658 +3,018 0.02% 419,255
2013-09-13 2013-09-11 7.222 54,640 +3,019 0.02% 394,595
2013-09-12 2013-09-10 7.305 51,621 +3,019 0.02% 377,068
2013-09-11 2013-09-09 7.255 48,602 +3,018 0.02% 352,600
2013-09-10 2013-09-06 7.338 45,584 +2,717 0.02% 334,480
2013-09-09 2013-09-05 7.305 42,867 +3,321 0.02% 313,124
2013-09-06 2013-09-04 7.371 39,546 +3,018 0.02% 291,485
2013-09-04 2013-09-02 7.189 36,528 +906 0.01% 262,585
2013-09-03 2013-08-30 7.271 35,622 +905 0.01% 259,022
2013-09-02 2013-08-29 7.387 34,717 +906 0.01% 256,467
2013-08-30 2013-08-28 7.139 33,811 +604 0.01% 241,373
2013-08-28 2013-08-26 7.371 33,207 +302 0.01% 244,762
2013-08-26 2013-08-22 7.967 32,905 +603 0.01% 262,157
2013-08-23 2013-08-21 7.984 32,302 -2,415 0.01% 257,888
2013-08-22 2013-08-20 8.050 34,717 -2,113 0.01% 279,468
2013-08-21 2013-08-19 8.199 36,830 -2,415 0.01% 301,968
2013-08-20 2013-08-16 8.265 39,245 -2,113 0.02% 324,369
2013-08-19 2013-08-15 8.265 41,358 -2,716 0.02% 341,833
2013-08-16 2013-08-13 8.381 44,074 -2,415 0.02% 369,392
2013-08-15 2013-08-12 8.166 46,489 +302 0.02% 379,622
2013-08-12 2013-08-08 8.050 46,187 +603 0.02% 371,801
2013-08-09 2013-08-07 8.050 45,584 -5,433 0.02% 366,947
2013-08-08 2013-08-06 8.133 51,017 -302 0.02% 414,907
2013-08-07 2013-08-05 8.216 51,319 -2,717 0.02% 421,613
2013-08-06 2013-08-02 7.818 54,036 -2,717 0.02% 422,454
2013-08-05 2013-08-01 7.752 56,753 -2,415 0.02% 439,935
2013-08-02 2013-07-31 7.735 59,168 -2,717 0.02% 457,676
2013-08-01 2013-07-30 7.636 61,885 -2,415 0.02% 472,542
2013-07-31 2013-07-29 7.619 64,300 -2,716 0.03% 489,918
2013-07-30 2013-07-26 7.868 67,016 -2,415 0.03% 527,262
2013-07-29 2013-07-25 7.686 69,431 -2,717 0.03% 533,612
2013-07-26 2013-07-24 7.719 72,148 -3,019 0.03% 556,884
2013-07-25 2013-07-23 7.735 75,167 -3,018 0.03% 581,431
2013-07-24 2013-07-22 7.553 78,185 -3,321 0.03% 590,531
2013-07-23 2013-07-19 7.619 81,506 -3,320 0.03% 621,014
2013-07-22 2013-07-18 7.619 84,826 -2,415 0.03% 646,310
2013-07-19 2013-07-17 7.851 87,241 -2,415 0.03% 684,941
2013-07-18 2013-07-16 7.868 89,656 -2,113 0.04% 705,386
2013-07-17 2013-07-15 7.487 91,769 -1,812 0.04% 687,050
2013-07-16 2013-07-12 7.387 93,581 -2,716 0.04% 691,316
2013-07-15 2013-07-11 7.354 96,297 -2,717 0.04% 708,190
2013-07-12 2013-07-10 7.122 99,014 -2,113 0.04% 705,211
2013-07-11 2013-07-09 7.238 101,127 -2,113 0.04% 731,986
2013-07-10 2013-07-08 7.222 103,240 -2,113 0.04% 745,570
2013-07-09 2013-07-05 7.271 105,353 -2,114 0.04% 766,065
2013-07-08 2013-07-04 7.288 107,467 -2,414 0.04% 783,217
2013-07-05 2013-07-03 7.354 109,881 -2,717 0.04% 808,090
2013-07-04 2013-07-02 7.785 112,598 -2,415 0.05% 876,562
2013-07-03 2013-06-28 7.719 115,013 -2,113 0.05% 887,742
2013-07-02 2013-06-27 7.752 117,126 -2,415 0.05% 907,932
2013-06-28 2013-06-26 7.619 119,541 -2,415 0.05% 910,812
2013-06-27 2013-06-25 7.387 121,956 -2,113 0.05% 900,932
2013-06-26 2013-06-24 7.503 124,069 -2,717 0.05% 930,927
2013-06-25 2013-06-21 7.984 126,786 -2,113 0.05% 1,012,214
2013-06-24 2013-06-20 8.083 128,899 -2,113 0.05% 1,041,894
2013-06-21 2013-06-19 8.000 131,012 -3,019 0.05% 1,048,123
2013-06-20 2013-06-18 8.149 134,031 -3,018 0.05% 1,092,256
2013-06-19 2013-06-17 7.884 137,049 -3,019 0.05% 1,080,530
2013-06-18 2013-06-14 7.801 140,068 -3,019 0.06% 1,092,733
2013-06-17 2013-06-13 8.083 143,087 -2,717 0.06% 1,156,576
2013-06-14 2013-06-11 7.835 145,804 -3,018 0.06% 1,142,312
2013-06-13 2013-06-10 7.669 148,822 -3,019 0.06% 1,141,306
2013-06-11 2013-06-07 7.536 151,841 -3,019 0.06% 1,144,339
2013-06-10 2013-06-06 8.017 154,860 -3,018 0.06% 1,241,477
2013-06-07 2013-06-05 8.365 157,878 -3,321 0.06% 1,320,587
2013-06-06 2013-06-04 8.530 161,199 -3,320 0.06% 1,375,067
2013-06-04 2013-05-31 8.365 164,519 -604 0.07% 1,376,137
2013-06-03 2013-05-30 8.365 165,123 -604 0.07% 1,381,189
2013-05-31 2013-05-29 8.996 165,727 -1,811 0.07% 1,490,917
2013-05-30 2013-05-28 9.252 167,538 +3,805 0.07% 1,550,108
2013-05-29 2013-05-27 9.252 163,733 -1,172 0.07% 1,514,904
2013-05-28 2013-05-24 8.621 164,905 -1,464 0.07% 1,421,591
2013-05-27 2013-05-23 8.484 166,369 -1,465 0.07% 1,411,492
2013-05-24 2013-05-22 8.706 167,834 +2,343 0.07% 1,461,166
2013-05-23 2013-05-21 8.723 165,491 +2,344 0.07% 1,443,593
2013-05-22 2013-05-20 8.843 163,147 +2,050 0.07% 1,442,641
2013-05-21 2013-05-16 8.808 161,097 +2,343 0.07% 1,419,014
2013-05-20 2013-05-15 8.587 158,754 +2,050 0.07% 1,363,145
2013-05-16 2013-05-14 8.330 156,704 +2,636 0.06% 1,305,417
2013-05-15 2013-05-13 8.211 154,068 +2,344 0.06% 1,265,048
2013-05-14 2013-05-10 8.211 151,724 +2,636 0.06% 1,245,801
2013-05-13 2013-05-09 7.494 149,088 +2,929 0.06% 1,117,266
2013-05-10 2013-05-08 7.426 146,159 +2,636 0.06% 1,085,336
2013-05-09 2013-05-07 7.340 143,523 +2,929 0.06% 1,053,512
2013-05-08 2013-05-06 7.426 140,594 +2,636 0.06% 1,044,012
2013-05-07 2013-05-03 7.340 137,958 +2,636 0.06% 1,012,663
2013-05-06 2013-05-02 7.289 135,322 +2,636 0.06% 986,383
2013-05-03 2013-04-30 7.272 132,686 +2,343 0.05% 964,904
2013-05-02 2013-04-29 7.084 130,343 +2,637 0.05% 923,390
2013-04-30 2013-04-26 7.187 127,706 +2,343 0.05% 917,789
2013-04-29 2013-04-25 7.255 125,363 +2,636 0.05% 909,511
2013-04-26 2013-04-24 7.340 122,727 +2,343 0.05% 900,862
2013-04-25 2013-04-23 7.392 120,384 +2,636 0.05% 889,828
2013-04-24 2013-04-22 7.426 117,748 +2,929 0.05% 874,364
2013-04-23 2013-04-19 7.204 114,819 +2,929 0.05% 827,134
2013-04-22 2013-04-18 7.255 111,890 +3,222 0.05% 811,764
2013-04-19 2013-04-17 7.170 108,668 +3,222 0.04% 779,113
2013-04-18 2013-04-16 7.289 105,446 +2,343 0.04% 768,613
2013-04-17 2013-04-15 7.221 103,103 +2,343 0.04% 744,494
2013-04-16 2013-04-12 7.409 100,760 +2,051 0.04% 746,496
2013-04-15 2013-04-11 7.306 98,709 +1,757 0.04% 721,191
2013-04-12 2013-04-10 7.221 96,952 +2,636 0.04% 700,078
2013-04-11 2013-04-09 7.306 94,316 +2,636 0.04% 689,094
2013-04-10 2013-04-08 7.084 91,680 +2,051 0.04% 649,490
2013-04-09 2013-04-05 6.965 89,629 +2,050 0.04% 624,249
2013-04-08 2013-04-03 7.136 87,579 +2,050 0.04% 624,922
2013-04-05 2013-04-02 7.306 85,529 +2,051 0.04% 624,894
2013-04-03 2013-03-28 7.375 83,478 +2,343 0.03% 615,609
2013-04-02 2013-03-27 7.221 81,135 +2,636 0.03% 585,866
2013-03-28 2013-03-26 7.289 78,499 +2,343 0.03% 572,192
2013-03-27 2013-03-25 7.443 76,156 +2,050 0.03% 566,813
2013-03-26 2013-03-22 7.443 74,106 +2,344 0.03% 551,556
2013-03-25 2013-03-21 7.204 71,762 +2,343 0.03% 516,959
2013-03-22 2013-03-20 7.255 69,419 +2,050 0.03% 503,636
2013-03-21 2013-03-19 6.862 67,369 +2,636 0.03% 462,312
2013-03-20 2013-03-18 6.965 64,733 +2,050 0.03% 450,853
2013-03-19 2013-03-15 7.545 62,683 +2,051 0.03% 472,957
2013-03-18 2013-03-14 7.545 60,632 +2,929 0.03% 457,482
2013-03-15 2013-03-13 7.033 57,703 +2,929 0.02% 405,831
2013-03-14 2013-03-12 7.357 54,774 +2,929 0.02% 402,996
2013-03-13 2013-03-11 7.494 51,845 +2,929 0.02% 388,527
2013-03-12 2013-03-08 7.699 48,916 +2,636 0.02% 376,597
2013-03-11 2013-03-07 7.818 46,280 +2,929 0.02% 361,833
2013-03-08 2013-03-06 7.938 43,351 +2,929 0.02% 344,113
2013-03-07 2013-03-05 7.613 40,422 +2,929 0.02% 307,753
2013-03-06 2013-03-04 7.477 37,493 +2,929 0.02% 280,333
2013-03-05 2013-03-01 6.914 34,564 +3,222 0.01% 238,962
2013-03-04 2013-02-28 6.897 31,342 +3,222 0.01% 216,151
2013-03-01 2013-02-27 6.743 28,120 +2,929 0.01% 189,610
2013-02-28 2013-02-26 6.845 25,191 +2,929 0.01% 172,440
2013-02-27 2013-02-25 7.067 22,262 +2,929 0.01% 157,331
2013-02-26 2013-02-22 7.050 19,333 +3,808 0.01% 136,301
2013-02-25 2013-02-21 7.067 15,525 +3,514 0.01% 109,719
2013-02-22 2013-02-20 7.289 12,011 +3,808 0.00% 87,550
2013-02-21 2013-02-19 6.862 8,203 +3,808 0.00% 56,292
2013-02-20 2013-02-18 7.016 4,395 +4,100 0.00% 30,835
2013-01-18 2013-01-16 6.931 295 -2,050 0.00% 2,045
2013-01-17 2013-01-15 7.033 2,345 -2,050 0.00% 16,493
2013-01-14 2013-01-10 5.838 4,395 -84,356 0.00% 25,659
2013-01-10 2013-01-08 5.463 88,751 -84,355 0.04% 484,811
2012-11-15 2012-11-13 4.831 173,106 +34,562 0.07% 836,273
2012-11-12 2012-11-08 5.053 138,544 +34,562 0.06% 700,050
2012-11-07 2012-11-05 5.019 103,982 +34,563 0.04% 521,861
2012-10-26 2012-10-24 5.531 69,419 +34,562 0.03% 383,948
2012-10-19 2012-10-17 5.394 34,857 +34,562 0.01% 188,030
2012-10-16 2012-10-12 5.224 295 -310,474 0.00% 1,541
2012-10-11 2012-10-09 5.207 310,769 +878 0.13% 1,618,032
2012-10-10 2012-10-08 4.899 309,891 +19,039 0.13% 1,518,240
2012-10-09 2012-10-05 4.882 290,852 +15,231 0.12% 1,419,997
2012-10-08 2012-10-04 4.848 275,621 +7,908 0.11% 1,336,227
2012-10-05 2012-10-03 4.797 267,713 -3,808 0.11% 1,284,178
2012-10-04 2012-09-28 4.831 271,521 -2,929 0.11% 1,311,715
2012-10-03 2012-09-27 4.694 274,450 -2,343 0.11% 1,288,384
2012-09-28 2012-09-26 4.609 276,793 -2,636 0.11% 1,275,758
2012-09-27 2012-09-25 4.694 279,429 -2,636 0.12% 1,311,758
2012-09-25 2012-09-21 4.609 282,065 -2,929 0.12% 1,300,057
2012-09-24 2012-09-20 4.831 284,994 -2,929 0.12% 1,376,802
2012-09-21 2012-09-19 5.019 287,923 -2,929 0.12% 1,445,018
2012-09-20 2012-09-18 5.002 290,852 -2,929 0.12% 1,454,753
2012-09-19 2012-09-17 5.002 293,781 -2,929 0.12% 1,469,403
2012-09-18 2012-09-14 4.865 296,710 -1,172 0.12% 1,443,532
2012-09-17 2012-09-13 4.729 297,882 -1,171 0.12% 1,408,554
2012-09-14 2012-09-12 4.711 299,053 -1,172 0.12% 1,408,986
2012-09-13 2012-09-11 4.746 300,225 -2,636 0.12% 1,424,758
2012-09-12 2012-09-10 4.746 302,861 -2,929 0.12% 1,437,268
2012-09-11 2012-09-07 4.763 305,790 -2,343 0.13% 1,456,388
2012-09-10 2012-09-06 4.660 308,133 -1,172 0.13% 1,435,986
2012-09-07 2012-09-05 4.677 309,305 +309,010 0.13% 1,446,728
2012-06-07 2012-06-05 5.452 295 +7 0.00% 1,608
2011-12-22 2011-12-20 6.570 288 -20,031 0.00% 1,892
2011-12-21 2011-12-19 6.640 20,319 -20,317 0.01% 134,911
2011-12-20 2011-12-16 7.199 40,636 -19,459 0.02% 292,530
2011-12-19 2011-12-15 7.216 60,095 -19,745 0.03% 433,661
2011-12-16 2011-12-14 7.234 79,840 -20,890 0.03% 577,541
2011-12-15 2011-12-13 7.269 100,730 -2,003 0.04% 732,174
2011-12-12 2011-12-08 7.723 102,733 +20,031 0.04% 793,403
2011-12-09 2011-12-07 7.723 82,702 +20,604 0.03% 638,705
2011-12-08 2011-12-06 7.653 62,098 +20,317 0.03% 475,241
2011-12-07 2011-12-05 7.653 41,781 +20,603 0.02% 319,753
2011-12-06 2011-12-02 7.636 21,178 +20,890 0.01% 161,707
2011-11-28 2011-11-24 6.902 288 -7,154 0.00% 1,988
2011-11-25 2011-11-23 6.884 7,442 -13,163 0.00% 51,233
2011-11-24 2011-11-22 7.024 20,605 -19,745 0.01% 144,731
2011-11-23 2011-11-21 7.042 40,350 -7,727 0.02% 284,126
2011-11-22 2011-11-18 7.007 48,077 -4,578 0.02% 336,855
2011-11-21 2011-11-17 7.146 52,655 -28,616 0.02% 376,292
2011-11-18 2011-11-16 7.304 81,271 -43,782 0.03% 593,572
2011-11-17 2011-11-15 7.426 125,053 -29,189 0.05% 928,635
2011-11-16 2011-11-14 7.374 154,242 -23,751 0.07% 1,137,305
2011-11-15 2011-11-11 7.391 177,993 -31,764 0.08% 1,315,543
2011-11-14 2011-11-10 7.094 209,757 -5,150 0.09% 1,488,005
2011-11-11 2011-11-09 7.496 214,907 +5,723 0.09% 1,610,904
2011-11-10 2011-11-08 7.461 209,184 +41,779 0.09% 1,560,696
2011-11-09 2011-11-07 7.636 167,405 +41,779 0.07% 1,278,238
2011-11-08 2011-11-04 7.636 125,626 +44,069 0.05% 959,230
2011-11-07 2011-11-03 7.513 81,557 +43,782 0.03% 612,762
2011-11-04 2011-11-02 7.531 37,775 +37,487 0.02% 284,475
2011-08-03 2011-08-01 9.330 288 -286 0.00% 2,687
2011-08-02 2011-07-29 9.261 574 +286 0.00% 5,316
2011-05-27 2011-05-25 9.942 288 -259,833 0.00% 2,863
2011-04-20 2011-04-18 15.453 260,121 +16,292 0.11% 4,019,590
2011-03-04 2011-03-02 13.962 243,829 +115,074 0.11% 3,404,231
2011-03-02 2011-02-28 13.179 128,755 -24,142 0.06% 1,696,818
2011-03-01 2011-02-25 12.489 152,897 -29,506 0.07% 1,909,526
2011-02-18 2011-02-16 13.179 182,403 -64,913 0.08% 2,403,827
2011-01-28 2011-01-26 13.663 247,316 +64,913 0.11% 3,379,154
2011-01-27 2011-01-25 13.794 182,403 -22,531 0.08% 2,516,028
2011-01-25 2011-01-21 14.129 204,934 -4,560 0.09% 2,895,577
2011-01-24 2011-01-20 14.148 209,494 -68,133 0.09% 2,963,911
2011-01-20 2011-01-18 14.223 277,627 +22,264 0.13% 3,948,554
2011-01-17 2011-01-13 14.409 255,363 +12,607 0.12% 3,679,504
2011-01-10 2011-01-06 14.689 242,756 +27,629 0.11% 3,565,726
2011-01-04 2010-12-31 14.614 215,127 -81,544 0.10% 3,143,857
2010-12-29 2010-12-24 14.092 296,671 +5,901 0.13% 4,180,697
2010-12-23 2010-12-21 14.073 290,770 +182,133 0.13% 4,092,120
2010-12-20 2010-12-16 12.508 108,637 +108,367 0.05% 1,358,789
2010-11-03 2010-11-01 11.501 270 -7,779 0.00% 3,105
2010-11-02 2010-10-29 11.389 8,049 -12,607 0.00% 91,672
2010-11-01 2010-10-28 11.482 20,656 +20,386 0.01% 237,180
2010-04-29 2010-04-27 12.080 270 +12 0.00% 3,262
2009-09-23 2009-09-21 10.054 258 -90,842 0.00% 2,594
2009-09-22 2009-09-18 10.483 91,100 +90,842 0.04% 954,969
2009-06-09 2009-06-05 8.924 258 -158,588 0.00% 2,302
2009-06-08 2009-06-04 8.924 158,846 +158,588 0.07% 1,417,524
2009-05-12 2009-05-08 7.502 258 -585,081 0.00% 1,935
2009-05-11 2009-05-07 6.956 585,339 +585,081 0.28% 4,071,593
2009-04-29 2009-04-27 6.499 258 +14 0.00% 1,677
2009-04-22 2009-04-20 7.118 244 -300,007 0.00% 1,737
2009-04-21 2009-04-17 6.850 300,251 +300,007 0.15% 2,056,748
2009-04-03 2009-04-01 4.828 244 -129,890 0.00% 1,178
2009-04-02 2009-03-31 4.746 130,134 +129,890 0.06% 617,557
2009-01-12 2009-01-08 5.922 244 -9,208 0.00% 1,445
2008-10-16 2008-10-14 5.488 9,452 -73,185 0.00% 51,876
2008-10-15 2008-10-13 5.571 82,637 +72,942 0.04% 460,359
2008-06-12 2008-06-10 17.476 9,695 -6,785 0.00% 169,430
2008-06-03 2008-05-30 17.043 16,480 -5,816 0.01% 280,864
2008-06-02 2008-05-29 17.847 22,296 +242 0.01% 397,925
2008-05-21 2008-05-19 17.785 22,054 -16,478 0.01% 392,241
2008-05-20 2008-05-16 17.847 38,532 -243 0.02% 687,696
2008-05-08 2008-05-06 19.230 38,775 +1,212 0.02% 745,635
2008-05-07 2008-05-05 19.106 37,563 +1,454 0.02% 717,678
2008-04-30 2008-04-28 21.780 36,109 +242 0.02% 786,467
2008-04-29 2008-04-25 20.599 35,867 +2,026 0.02% 738,842
2008-04-25 2008-04-23 19.615 33,841 -13,719 0.02% 663,806
2008-04-24 2008-04-22 19.331 47,560 +229 0.03% 919,390
2008-04-22 2008-04-18 18.981 47,331 +18,977 0.03% 898,403
2008-04-18 2008-04-16 19.594 28,354 +229 0.01% 555,556
2008-04-09 2008-04-07 21.146 28,125 -40,470 0.01% 594,737
2008-04-08 2008-04-03 21.146 68,595 +1,143 0.04% 1,450,523
2008-04-07 2008-04-02 21.168 67,452 -12,576 0.04% 1,427,828
2008-04-01 2008-03-28 21.758 80,028 +229 0.04% 1,741,288
2008-03-31 2008-03-27 20.862 79,799 +20,121 0.04% 1,664,759
2008-03-28 2008-03-26 20.862 59,678 +26,980 0.03% 1,244,997
2008-03-25 2008-03-19 20.118 32,698 -1,143 0.02% 657,831
2008-03-20 2008-03-18 18.325 33,841 +457 0.02% 620,144
2008-03-13 2008-03-11 21.912 33,384 +229 0.02% 731,496
2008-03-12 2008-03-10 22.174 33,155 +229 0.02% 735,178
2008-03-11 2008-03-07 22.261 32,926 -26,981 0.02% 732,980
2008-03-10 2008-03-06 21.234 59,907 +13,033 0.03% 1,272,045
2008-03-07 2008-03-05 20.687 46,874 -268,202 0.02% 969,681
2008-03-06 2008-03-04 21.321 315,076 -63,335 0.17% 6,717,777
2008-03-05 2008-03-03 22.611 378,411 -25,380 0.20% 8,556,377
2008-03-04 2008-02-29 23.880 403,791 -31,553 0.21% 9,642,394
2008-03-03 2008-02-28 23.967 435,344 -16,691 0.23% 10,433,950
2008-02-29 2008-02-27 24.098 452,035 +1,600 0.24% 10,893,295
2008-02-28 2008-02-26 22.874 450,435 -43,671 0.24% 10,303,136
2008-02-27 2008-02-25 23.049 494,106 -91,459 0.26% 11,388,496
2008-02-26 2008-02-22 23.355 585,565 -2,744 0.31% 13,675,776
2008-02-25 2008-02-21 22.917 588,309 +21,950 0.31% 13,482,561
2008-02-22 2008-02-20 22.568 566,359 -27,208 0.30% 12,781,362
2008-02-21 2008-02-19 23.136 593,567 +457 0.31% 13,732,861
2008-02-20 2008-02-18 23.705 593,110 +686 0.31% 14,059,509
2008-02-19 2008-02-15 24.404 592,424 +42,757 0.31% 14,457,808
2008-02-18 2008-02-14 24.055 549,667 +128,270 0.29% 13,222,025
2008-02-15 2008-02-13 22.349 421,397 +21,493 0.22% 9,417,767
2008-02-14 2008-02-12 23.136 399,904 +2,058 0.21% 9,252,243
2008-02-13 2008-02-11 21.540 397,846 -3,658 0.21% 8,569,527
2008-02-12 2008-02-06 21.299 401,504 -50,989 0.21% 8,551,739
2008-02-11 2008-02-04 22.961 452,493 +10,289 0.24% 10,389,790
2008-02-05 2008-02-01 22.305 442,204 +18,749 0.23% 9,863,441
2008-02-04 2008-01-31 21.540 423,455 -12,804 0.22% 9,121,140
2008-02-01 2008-01-30 20.774 436,259 -5,716 0.23% 9,063,034
2008-01-31 2008-01-29 20.906 441,975 +2,287 0.23% 9,239,771
2008-01-30 2008-01-28 20.774 439,688 -74,539 0.23% 9,134,270
2008-01-29 2008-01-25 21.824 514,227 +9,374 0.27% 11,222,537
2008-01-28 2008-01-24 20.403 504,853 -55,103 0.27% 10,300,355
2008-01-25 2008-01-23 21.868 559,956 +91,001 0.30% 12,245,021
2008-01-24 2008-01-22 20.993 468,955 +228 0.25% 9,844,825
2008-01-23 2008-01-21 21.999 468,727 +10,976 0.25% 10,311,541
2008-01-22 2008-01-18 21.999 457,751 -5,259 0.24% 10,070,079
2008-01-21 2008-01-17 21.868 463,010 +20,349 0.24% 10,125,022
2008-01-18 2008-01-16 21.627 442,661 -1,600 0.23% 9,573,554
2008-01-17 2008-01-15 23.049 444,261 -458 0.23% 10,239,634
2008-01-15 2008-01-11 24.536 444,719 -686 0.24% 10,911,492
2008-01-14 2008-01-10 24.711 445,405 +6,631 0.24% 11,006,244
2008-01-11 2008-01-09 24.929 438,774 +5,259 0.23% 10,938,338
2008-01-10 2008-01-08 24.317 433,515 -4,573 0.23% 10,541,794
2008-01-09 2008-01-07 25.498 438,088 -10,518 0.23% 11,170,318
2008-01-08 2008-01-04 26.023 448,606 -6,859 0.24% 11,673,945
2008-01-07 2008-01-03 24.273 455,465 -3,430 0.24% 11,055,633
2008-01-04 2008-01-02 24.317 458,895 -13,261 0.24% 11,158,960
2008-01-03 2007-12-31 24.404 472,156 -32,011 0.25% 11,522,728
2008-01-02 2007-12-27 24.230 504,167 -228 0.27% 12,215,740
2007-12-28 2007-12-24 24.798 504,395 +228 0.27% 12,508,045
2007-12-27 2007-12-20 24.230 504,167 +15,320 0.27% 12,215,740
2007-12-21 2007-12-19 23.267 488,847 +5,258 0.26% 11,374,183
2007-12-20 2007-12-18 22.524 483,589 -118,667 0.26% 10,892,291
2007-12-19 2007-12-17 23.530 602,256 -43,214 0.32% 14,170,952
2007-12-18 2007-12-14 25.323 645,470 -686 0.34% 16,345,200
2007-12-17 2007-12-13 24.579 646,156 +3,430 0.34% 15,882,151
2007-12-14 2007-12-12 25.498 642,726 -24,237 0.34% 16,388,154
2007-12-13 2007-12-11 26.023 666,963 +26,523 0.35% 17,356,187
2007-12-12 2007-12-10 25.279 640,440 -9,832 0.34% 16,189,815
2007-12-11 2007-12-07 26.241 650,272 +4,116 0.34% 17,064,042
2007-12-10 2007-12-06 26.854 646,156 +42,757 0.34% 17,351,673
2007-12-07 2007-12-05 26.635 603,399 +9,603 0.32% 16,071,540
2007-12-06 2007-12-04 25.542 593,796 -98,547 0.31% 15,166,512
2007-12-05 2007-12-03 25.061 692,343 +40,242 0.37% 17,350,482
2007-12-04 2007-11-30 24.929 652,101 +686 0.34% 16,256,436
2007-12-03 2007-11-29 26.198 651,415 +108,378 0.34% 17,065,546
2007-11-30 2007-11-28 26.154 543,037 +19,207 0.29% 14,202,546
2007-11-29 2007-11-27 26.329 523,830 +41,156 0.28% 13,791,848
2007-11-28 2007-11-26 25.061 482,674 +93,974 0.26% 12,096,066
2007-11-27 2007-11-23 23.267 388,700 -28,581 0.21% 9,044,026
2007-11-26 2007-11-22 23.180 417,281 +79,569 0.22% 9,672,530
2007-11-23 2007-11-21 22.961 337,712 -61,963 0.18% 7,754,279
2007-11-22 2007-11-20 23.224 399,675 +133,986 0.21% 9,281,905
2007-11-21 2007-11-19 23.224 265,689 -1,143 0.14% 6,170,263
2007-11-20 2007-11-16 23.792 266,832 -56,933 0.14% 6,348,519
2007-11-19 2007-11-15 25.760 323,765 -18,977 0.17% 8,340,283
2007-11-16 2007-11-14 27.116 342,742 +14,633 0.18% 9,293,828
2007-11-15 2007-11-13 27.247 328,109 +192,520 0.17% 8,940,088
2007-11-14 2007-11-12 27.160 135,589 +11,433 0.07% 3,682,576
2007-11-13 2007-11-09 27.991 124,156 +9,831 0.07% 3,475,228
2007-11-12 2007-11-08 27.335 114,325 -22,636 0.06% 3,125,049
2007-11-09 2007-11-07 28.253 136,961 +12,805 0.07% 3,869,591
2007-11-08 2007-11-06 28.209 124,156 +1,143 0.07% 3,502,378
2007-11-07 2007-11-05 28.472 123,013 +1,372 0.07% 3,502,415
2007-11-06 2007-11-02 30.003 121,641 -85,057 0.06% 3,649,553
2007-11-05 2007-11-01 32.146 206,698 +1,144 0.11% 6,644,453
2007-11-02 2007-10-31 31.621 205,554 +457 0.11% 6,499,798
2007-11-01 2007-10-30 32.496 205,097 +8,002 0.11% 6,664,748
2007-10-31 2007-10-29 31.227 197,095 +2,058 0.10% 6,154,736
2007-10-30 2007-10-26 30.265 195,037 +49,388 0.10% 5,902,809
2007-10-29 2007-10-25 30.440 145,649 -41,614 0.08% 4,433,558
2007-10-26 2007-10-24 29.390 187,263 +45,501 0.10% 5,503,727
2007-10-25 2007-10-23 29.915 141,762 +457 0.07% 4,240,837
2007-10-24 2007-10-22 29.303 141,305 -147,705 0.07% 4,140,644
2007-10-23 2007-10-18 29.959 289,010 +53,960 0.15% 8,658,428
2007-10-22 2007-10-17 30.440 235,050 -4,116 0.12% 7,154,925
2007-10-18 2007-10-16 32.233 239,166 -98,317 0.13% 7,709,080
2007-10-17 2007-10-15 33.458 337,483 +38,412 0.18% 11,291,430
2007-10-16 2007-10-12 32.583 299,071 -30,638 0.16% 9,744,649
2007-10-12 2007-10-10 31.402 329,709 +21,950 0.17% 10,353,588
2007-10-11 2007-10-09 30.134 307,759 -24,237 0.16% 9,273,968
2007-10-10 2007-10-08 29.959 331,996 -2,058 0.18% 9,946,242
2007-10-09 2007-10-05 30.090 334,054 -25,837 0.18% 10,051,728
2007-10-08 2007-10-04 29.784 359,891 -42,299 0.19% 10,718,986
2007-10-05 2007-10-03 30.134 402,190 -43,901 0.21% 12,119,539
2007-10-04 2007-10-02 31.577 446,091 +4,345 0.24% 14,086,279
2007-10-03 2007-09-28 31.927 441,746 -3,201 0.23% 14,103,636
2007-10-02 2007-09-27 32.189 444,947 +129,414 0.24% 14,322,595
2007-09-28 2007-09-25 30.265 315,533 +90,086 0.17% 9,549,629
2007-09-27 2007-09-24 30.221 225,447 +42,757 0.12% 6,813,310
2007-09-25 2007-09-21 29.522 182,690 -6,631 0.10% 5,393,295
2007-09-24 2007-09-20 29.084 189,321 +915 0.10% 5,506,252
2007-09-21 2007-09-19 28.297 188,406 +89,401 0.10% 5,331,318
2007-09-20 2007-09-18 28.341 99,005 -11,890 0.05% 2,805,871
2007-09-19 2007-09-17 29.084 110,895 +2,287 0.06% 3,225,293
2007-09-18 2007-09-14 29.915 108,608 +18,291 0.06% 3,249,029
2007-09-13 2007-09-11 29.172 90,317 -112,036 0.05% 2,634,699
2007-09-12 2007-09-10 29.828 202,353 +110,207 0.11% 6,035,728
2007-09-11 2007-09-07 31.665 92,146 -553,553 0.05% 2,917,767
2007-09-10 2007-09-06 32.058 645,699 -10,746 0.34% 20,699,969
2007-09-07 2007-09-05 33.458 656,445 -75,911 0.35% 21,963,189
2007-09-06 2007-09-04 35.295 732,356 -18,292 0.39% 25,848,265
2007-09-05 2007-09-03 35.207 750,648 -12,575 0.40% 26,428,215
2007-09-04 2007-08-31 37.831 763,223 +28,581 0.40% 28,873,748
2007-09-03 2007-08-30 36.519 734,642 +690,055 0.39% 26,828,590
2007-08-31 2007-08-29 34.332 44,587 -6,860 0.02% 1,530,783
2007-08-30 2007-08-28 34.026 51,447 -29,495 0.03% 1,750,553
2007-08-29 2007-08-27 36.301 80,942 -2,287 0.04% 2,938,242
2007-08-28 2007-08-24 32.845 83,229 +229 0.04% 2,733,696
2007-08-27 2007-08-23 34.551 83,000 -8,917 0.04% 2,867,747
2007-08-24 2007-08-22 32.714 91,917 +18,063 0.05% 3,006,997
2007-08-23 2007-08-21 29.390 73,854 -1,601 0.04% 2,170,596
2007-08-22 2007-08-20 29.522 75,455 -27,895 0.04% 2,227,550
2007-08-21 2007-08-17 28.647 103,350 +36,355 0.05% 2,960,652
2007-08-20 2007-08-16 27.685 66,995 +16,463 0.04% 1,854,734
2007-08-15 2007-08-13 32.802 50,532 +914 0.03% 1,657,538
2007-08-14 2007-08-10 31.227 49,618 -20,405 0.03% 1,549,434
2007-08-13 2007-08-09 33.239 70,023 -34,068 0.04% 2,327,501
2007-08-10 2007-08-08 33.895 104,091 +457 0.06% 3,528,178
2007-08-09 2007-08-07 32.758 103,634 -38,641 0.05% 3,394,843
2007-08-08 2007-08-06 32.496 142,275 -42,757 0.08% 4,623,310
2007-08-07 2007-08-03 33.808 185,032 -3,201 0.10% 6,255,499
2007-08-06 2007-08-02 33.939 188,233 +42,757 0.10% 6,388,415
2007-08-03 2007-08-01 34.507 145,476 -48,702 0.08% 5,020,003
2007-08-02 2007-07-31 36.957 194,178 -914 0.10% 7,176,164
2007-08-01 2007-07-30 34.114 195,092 +13,033 0.10% 6,655,331
2007-07-31 2007-07-27 35.032 182,059 -1,372 0.10% 6,377,938
2007-07-30 2007-07-26 37.175 183,431 -9,832 0.10% 6,819,103
2007-07-27 2007-07-25 37.438 193,263 -5,716 0.10% 7,235,326
2007-07-25 2007-07-23 37.919 198,979 +457 0.11% 7,545,047
2007-07-24 2007-07-20 38.269 198,522 +2,287 0.10% 7,597,178
2007-07-23 2007-07-19 38.269 196,235 -8,918 0.10% 7,509,658
2007-07-20 2007-07-18 38.444 205,153 -115,466 0.11% 7,886,828
2007-07-19 2007-07-17 38.794 320,619 -48,702 0.17% 12,437,941
2007-07-18 2007-07-16 38.050 369,321 -11,432 0.20% 14,052,671
2007-07-17 2007-07-13 39.668 380,753 -686 0.20% 15,103,800
2007-07-16 2007-07-12 39.275 381,439 -10,975 0.20% 14,980,870
2007-07-13 2007-07-11 38.487 392,414 -124,155 0.21% 15,102,985
2007-07-12 2007-07-10 39.318 516,569 -23,322 0.27% 20,310,642
2007-07-11 2007-07-09 39.362 539,891 -457 0.29% 21,251,237
2007-07-10 2007-07-06 39.143 540,348 -4,344 0.29% 21,151,063
2007-07-09 2007-07-05 38.750 544,692 -229 0.29% 21,106,700
2007-07-06 2007-07-04 38.968 544,921 +5,487 0.29% 21,234,736
2007-07-05 2007-07-03 39.318 539,434 +12,347 0.29% 21,209,656
2007-07-04 2007-06-29 38.356 527,087 +9,603 0.28% 20,217,037
2007-07-03 2007-06-28 37.700 517,484 +54,190 0.27% 19,509,215
2007-06-29 2007-06-27 36.519 463,294 -5,488 0.24% 16,919,159
2007-06-27 2007-06-25 36.782 468,782 -228 0.25% 17,242,591
2007-06-26 2007-06-22 39.012 469,010 0.25% 18,297,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top