History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -59,527,908 | ||
| 2024-03-13 | 2024-03-11 | 3.490 | 59,527,908 | -2,029,500 | 14.39% | 207,752,399 |
| 2024-03-12 | 2024-03-08 | 3.480 | 61,557,408 | +1,010,000 | 14.88% | 214,219,780 |
| 2024-03-11 | 2024-03-07 | 3.480 | 60,547,408 | +1,505,000 | 14.64% | 210,704,980 |
| 2024-03-08 | 2024-03-06 | 3.480 | 59,042,408 | +2,258,000 | 14.27% | 205,467,580 |
| 2024-03-07 | 2024-03-05 | 3.480 | 56,784,408 | +77,000 | 13.73% | 197,609,740 |
| 2024-03-06 | 2024-03-04 | 3.480 | 56,707,408 | -29,500 | 13.71% | 197,341,780 |
| 2024-03-05 | 2024-03-01 | 3.470 | 56,736,908 | -512,500 | 13.72% | 196,877,071 |
| 2024-03-04 | 2024-02-29 | 3.460 | 57,249,408 | +440,500 | 13.84% | 198,082,952 |
| 2024-03-01 | 2024-02-28 | 3.460 | 56,808,908 | +53,500 | 13.73% | 196,558,822 |
| 2024-02-29 | 2024-02-27 | 3.450 | 56,755,408 | +102,500 | 13.72% | 195,806,158 |
| 2024-02-28 | 2024-02-26 | 3.460 | 56,652,908 | +127,500 | 13.70% | 196,019,062 |
| 2024-02-27 | 2024-02-23 | 3.460 | 56,525,408 | -18,000 | 13.67% | 195,577,912 |
| 2024-02-26 | 2024-02-22 | 3.450 | 56,543,408 | -299,500 | 13.67% | 195,074,758 |
| 2024-02-23 | 2024-02-21 | 3.460 | 56,842,908 | +259,500 | 13.74% | 196,676,462 |
| 2024-02-22 | 2024-02-20 | 3.450 | 56,583,408 | -1,034,500 | 13.68% | 195,212,758 |
| 2024-02-21 | 2024-02-19 | 3.450 | 57,617,908 | -775,000 | 13.93% | 198,781,783 |
| 2024-02-20 | 2024-02-16 | 3.450 | 58,392,908 | -689,000 | 14.12% | 201,455,533 |
| 2024-02-19 | 2024-02-15 | 3.450 | 59,081,908 | -1,599,000 | 14.28% | 203,832,583 |
| 2024-02-16 | 2024-02-14 | 3.440 | 60,680,908 | -840,000 | 14.67% | 208,742,324 |
| 2024-02-15 | 2024-02-09 | 3.440 | 61,520,908 | -1,355,000 | 14.87% | 211,631,924 |
| 2024-02-14 | 2024-02-07 | 3.430 | 62,875,908 | -430,500 | 15.20% | 215,664,364 |
| 2024-02-08 | 2024-02-06 | 3.440 | 63,306,408 | -3,892,000 | 15.31% | 217,774,044 |
| 2024-02-07 | 2024-02-05 | 3.430 | 67,198,408 | +26,500 | 16.25% | 230,490,539 |
| 2024-02-06 | 2024-02-02 | 3.430 | 67,171,908 | -353,500 | 16.24% | 230,399,644 |
| 2024-02-05 | 2024-02-01 | 3.440 | 67,525,408 | -700,000 | 16.33% | 232,287,404 |
| 2024-02-02 | 2024-01-31 | 3.440 | 68,225,408 | -92,000 | 16.49% | 234,695,404 |
| 2024-02-01 | 2024-01-30 | 3.430 | 68,317,408 | -34,500 | 16.52% | 234,328,709 |
| 2024-01-31 | 2024-01-29 | 3.430 | 68,351,908 | -205,000 | 16.53% | 234,447,044 |
| 2024-01-30 | 2024-01-26 | 3.420 | 68,556,908 | +355,000 | 16.57% | 234,464,625 |
| 2024-01-29 | 2024-01-25 | 3.420 | 68,201,908 | +253,000 | 16.49% | 233,250,525 |
| 2024-01-26 | 2024-01-24 | 3.440 | 67,948,908 | +28,500 | 16.43% | 233,744,244 |
| 2024-01-25 | 2024-01-23 | 3.440 | 67,920,408 | -68,000 | 16.42% | 233,646,204 |
| 2024-01-24 | 2024-01-22 | 3.430 | 67,988,408 | +804,500 | 16.44% | 233,200,239 |
| 2024-01-23 | 2024-01-19 | 3.430 | 67,183,908 | +69,000 | 16.24% | 230,440,804 |
| 2024-01-22 | 2024-01-18 | 3.410 | 67,114,908 | +1,648,500 | 16.23% | 228,861,836 |
| 2024-01-19 | 2024-01-17 | 3.400 | 65,466,408 | +95,500 | 15.83% | 222,585,787 |
| 2024-01-18 | 2024-01-16 | 3.400 | 65,370,908 | +93,000 | 15.80% | 222,261,087 |
| 2024-01-17 | 2024-01-15 | 3.400 | 65,277,908 | -1,007 | 15.78% | 221,944,887 |
| 2024-01-16 | 2024-01-12 | 3.390 | 65,278,915 | -29,500 | 15.78% | 221,295,522 |
| 2024-01-15 | 2024-01-11 | 3.400 | 65,308,415 | +136,500 | 15.79% | 222,048,611 |
| 2024-01-12 | 2024-01-10 | 3.390 | 65,171,915 | +249,000 | 15.76% | 220,932,792 |
| 2024-01-11 | 2024-01-09 | 3.390 | 64,922,915 | +3,872,503 | 15.70% | 220,088,682 |
| 2024-01-10 | 2024-01-08 | 3.370 | 61,050,412 | -2,475,498 | 14.76% | 205,739,888 |
| 2024-01-09 | 2024-01-05 | 3.370 | 63,525,910 | +265,500 | 15.36% | 214,082,317 |
| 2024-01-08 | 2024-01-04 | 3.360 | 63,260,410 | +922,002 | 15.29% | 212,554,978 |
| 2024-01-05 | 2024-01-03 | 3.350 | 62,338,408 | +4,867,500 | 15.07% | 208,833,667 |
| 2024-01-04 | 2024-01-02 | 3.340 | 57,470,908 | +374,100 | 13.89% | 191,952,833 |
| 2024-01-03 | 2023-12-29 | 3.330 | 57,096,808 | +485,512 | 13.80% | 190,132,371 |
| 2024-01-02 | 2023-12-28 | 3.330 | 56,611,296 | +405,500 | 13.69% | 188,515,616 |
| 2023-12-29 | 2023-12-27 | 3.320 | 56,205,796 | +390,500 | 13.59% | 186,603,243 |
| 2023-12-28 | 2023-12-22 | 3.340 | 55,815,296 | +1,170,000 | 13.49% | 186,423,089 |
| 2023-12-27 | 2023-12-21 | 3.350 | 54,645,296 | +197,502 | 13.21% | 183,061,742 |
| 2023-12-22 | 2023-12-20 | 3.350 | 54,447,794 | +811,498 | 13.16% | 182,400,110 |
| 2023-12-21 | 2023-12-19 | 3.350 | 53,636,296 | +1,353,504 | 12.97% | 179,681,592 |
| 2023-12-20 | 2023-12-18 | 3.360 | 52,282,792 | +458,484 | 12.64% | 175,670,181 |
| 2023-12-19 | 2023-12-15 | 3.360 | 51,824,308 | +1,266,500 | 12.53% | 174,129,675 |
| 2023-12-18 | 2023-12-14 | 3.360 | 50,557,808 | +2,122,000 | 12.22% | 169,874,235 |
| 2023-12-15 | 2023-12-13 | 3.340 | 48,435,808 | +632,002 | 11.71% | 161,775,599 |
| 2023-12-14 | 2023-12-12 | 3.350 | 47,803,806 | +268,996 | 11.56% | 160,142,750 |
| 2023-12-13 | 2023-12-11 | 3.350 | 47,534,810 | +13,262,500 | 11.49% | 159,241,614 |
| 2023-12-12 | 2023-12-08 | 3.370 | 34,272,310 | +1,024,382 | 8.29% | 115,497,685 |
| 2023-12-11 | 2023-12-07 | 3.350 | 33,247,928 | +2,403,422 | 8.04% | 111,380,559 |
| 2023-12-08 | 2023-12-06 | 3.300 | 30,844,506 | +11,157,462 | 7.46% | 101,786,870 |
| 2023-12-07 | 2023-12-05 | 3.230 | 19,687,044 | +16,555,300 | 4.76% | 63,589,152 |
| 2023-11-28 | 2023-11-24 | 1.710 | 3,131,744 | +2,000 | 0.76% | 5,355,282 |
| 2023-11-27 | 2023-11-23 | 1.700 | 3,129,744 | +21,000 | 0.76% | 5,320,565 |
| 2023-11-24 | 2023-11-22 | 1.720 | 3,108,744 | -36,500 | 0.75% | 5,347,040 |
| 2023-11-23 | 2023-11-21 | 1.710 | 3,145,244 | -103,000 | 0.76% | 5,378,367 |
| 2023-11-22 | 2023-11-20 | 1.700 | 3,248,244 | -79,000 | 0.79% | 5,522,015 |
| 2023-11-21 | 2023-11-17 | 1.700 | 3,327,244 | -35,500 | 0.80% | 5,656,315 |
| 2023-11-20 | 2023-11-16 | 1.710 | 3,362,744 | -114,000 | 0.81% | 5,750,292 |
| 2023-11-17 | 2023-11-15 | 1.770 | 3,476,744 | +22,500 | 0.84% | 6,153,837 |
| 2023-11-16 | 2023-11-14 | 1.790 | 3,454,244 | +29,500 | 0.84% | 6,183,097 |
| 2023-11-15 | 2023-11-13 | 1.760 | 3,424,744 | +39,000 | 0.83% | 6,027,549 |
| 2023-11-14 | 2023-11-10 | 1.710 | 3,385,744 | -5,000 | 0.82% | 5,789,622 |
| 2023-11-13 | 2023-11-09 | 1.680 | 3,390,744 | -138,500 | 0.82% | 5,696,450 |
| 2023-11-10 | 2023-11-08 | 1.610 | 3,529,244 | +13,500 | 0.85% | 5,682,083 |
| 2023-11-09 | 2023-11-07 | 1.670 | 3,515,744 | -29,500 | 0.85% | 5,871,292 |
| 2023-11-08 | 2023-11-06 | 1.650 | 3,545,244 | -18,500 | 0.86% | 5,849,653 |
| 2023-11-07 | 2023-11-03 | 1.660 | 3,563,744 | -56,000 | 0.86% | 5,915,815 |
| 2023-11-06 | 2023-11-02 | 1.630 | 3,619,744 | -18,000 | 0.88% | 5,900,183 |
| 2023-11-03 | 2023-11-01 | 1.680 | 3,637,744 | -103,000 | 0.88% | 6,111,410 |
| 2023-11-02 | 2023-10-31 | 1.600 | 3,740,744 | -136,500 | 0.90% | 5,985,190 |
| 2023-11-01 | 2023-10-30 | 1.550 | 3,877,244 | -63,000 | 0.94% | 6,009,728 |
| 2023-10-31 | 2023-10-27 | 1.730 | 3,940,244 | -110,500 | 0.95% | 6,816,622 |
| 2023-10-30 | 2023-10-26 | 1.750 | 4,050,744 | -43,500 | 0.98% | 7,088,802 |
| 2023-10-27 | 2023-10-25 | 1.790 | 4,094,244 | -13,000 | 0.99% | 7,328,697 |
| 2023-10-26 | 2023-10-24 | 1.790 | 4,107,244 | +131,500 | 0.99% | 7,351,967 |
| 2023-10-25 | 2023-10-20 | 1.800 | 3,975,744 | +170,000 | 0.96% | 7,156,339 |
| 2023-10-24 | 2023-10-19 | 1.610 | 3,805,744 | +37,500 | 0.92% | 6,127,248 |
| 2023-10-20 | 2023-10-18 | 1.400 | 3,768,244 | +22,500 | 0.91% | 5,275,542 |
| 2023-10-19 | 2023-10-17 | 1.420 | 3,745,744 | +19,000 | 0.91% | 5,318,956 |
| 2023-10-18 | 2023-10-16 | 1.380 | 3,726,744 | +53,500 | 0.90% | 5,142,907 |
| 2023-10-17 | 2023-10-13 | 1.360 | 3,673,244 | -11,500 | 0.89% | 4,995,612 |
| 2023-10-16 | 2023-10-12 | 1.340 | 3,684,744 | -3,000 | 0.89% | 4,937,557 |
| 2023-10-13 | 2023-10-11 | 1.340 | 3,687,744 | +2,500 | 0.89% | 4,941,577 |
| 2023-10-12 | 2023-10-10 | 1.330 | 3,685,244 | -10,000 | 0.89% | 4,901,375 |
| 2023-10-11 | 2023-10-09 | 1.260 | 3,695,244 | -59,000 | 0.89% | 4,656,007 |
| 2023-10-10 | 2023-10-06 | 1.290 | 3,754,244 | -4,000 | 0.91% | 4,842,975 |
| 2023-10-09 | 2023-10-05 | 1.300 | 3,758,244 | -3,000 | 0.91% | 4,885,717 |
| 2023-10-06 | 2023-10-04 | 1.310 | 3,761,244 | +1,000 | 0.91% | 4,927,230 |
| 2023-10-05 | 2023-10-03 | 1.280 | 3,760,244 | +36,000 | 0.91% | 4,813,112 |
| 2023-10-04 | 2023-09-29 | 1.310 | 3,724,244 | +1,000 | 0.90% | 4,878,760 |
| 2023-10-03 | 2023-09-28 | 1.310 | 3,723,244 | +24,000 | 0.90% | 4,877,450 |
| 2023-09-29 | 2023-09-27 | 1.300 | 3,699,244 | +46,500 | 0.89% | 4,809,017 |
| 2023-09-28 | 2023-09-26 | 1.280 | 3,652,744 | +40,000 | 0.88% | 4,675,512 |
| 2023-09-27 | 2023-09-25 | 1.260 | 3,612,744 | +85,000 | 0.87% | 4,552,057 |
| 2023-09-26 | 2023-09-22 | 1.200 | 3,527,744 | +34,500 | 0.85% | 4,233,293 |
| 2023-09-25 | 2023-09-21 | 1.180 | 3,493,244 | +60,000 | 0.84% | 4,122,028 |
| 2023-09-22 | 2023-09-20 | 1.150 | 3,433,244 | +500 | 0.83% | 3,948,231 |
| 2023-09-20 | 2023-09-18 | 1.130 | 3,432,744 | -2,500 | 0.83% | 3,879,001 |
| 2023-09-19 | 2023-09-15 | 1.160 | 3,435,244 | +3,500 | 0.83% | 3,984,883 |
| 2023-09-18 | 2023-09-14 | 1.170 | 3,431,744 | -10,500 | 0.83% | 4,015,140 |
| 2023-09-15 | 2023-09-13 | 1.170 | 3,442,244 | +3,500 | 0.83% | 4,027,425 |
| 2023-09-12 | 2023-09-07 | 1.190 | 3,438,744 | -13,500 | 0.83% | 4,092,105 |
| 2023-09-11 | 2023-09-06 | 1.150 | 3,452,244 | -67,000 | 0.83% | 3,970,081 |
| 2023-09-04 | 2023-08-30 | 1.150 | 3,519,244 | -53,344 | 0.85% | 4,047,131 |
| 2023-08-31 | 2023-08-29 | 1.200 | 3,572,588 | -34,500 | 0.86% | 4,287,106 |
| 2023-08-30 | 2023-08-28 | 1.200 | 3,607,088 | -2,500 | 0.87% | 4,328,506 |
| 2023-08-28 | 2023-08-24 | 1.200 | 3,609,588 | -7,000 | 0.87% | 4,331,506 |
| 2023-08-25 | 2023-08-23 | 1.260 | 3,616,588 | -3,500 | 0.87% | 4,556,901 |
| 2023-08-24 | 2023-08-22 | 1.250 | 3,620,088 | -43,500 | 0.88% | 4,525,110 |
| 2023-08-23 | 2023-08-21 | 1.230 | 3,663,588 | -31,000 | 0.89% | 4,506,213 |
| 2023-08-22 | 2023-08-18 | 1.290 | 3,694,588 | -7,500 | 0.89% | 4,766,019 |
| 2023-08-21 | 2023-08-17 | 1.290 | 3,702,088 | -31,500 | 0.90% | 4,775,694 |
| 2023-08-18 | 2023-08-16 | 1.300 | 3,733,588 | -9,500 | 0.90% | 4,853,664 |
| 2023-08-17 | 2023-08-15 | 1.330 | 3,743,088 | -36,000 | 0.90% | 4,978,307 |
| 2023-08-16 | 2023-08-14 | 1.360 | 3,779,088 | -14,000 | 0.91% | 5,139,560 |
| 2023-08-15 | 2023-08-11 | 1.380 | 3,793,088 | +1,500 | 0.92% | 5,234,461 |
| 2023-08-14 | 2023-08-10 | 1.400 | 3,791,588 | -434,500 | 0.92% | 5,308,223 |
| 2023-08-11 | 2023-08-09 | 1.370 | 4,226,088 | +1,000 | 1.02% | 5,789,741 |
| 2023-08-10 | 2023-08-08 | 1.320 | 4,225,088 | -1,000 | 1.02% | 5,577,116 |
| 2023-08-09 | 2023-08-07 | 1.340 | 4,226,088 | +500 | 1.02% | 5,662,958 |
| 2023-08-08 | 2023-08-04 | 1.370 | 4,225,588 | -1,500 | 1.02% | 5,789,056 |
| 2023-08-07 | 2023-08-03 | 1.370 | 4,227,088 | -110,000 | 1.02% | 5,791,111 |
| 2023-08-03 | 2023-08-01 | 1.380 | 4,337,088 | -166,500 | 1.05% | 5,985,181 |
| 2023-08-02 | 2023-07-31 | 1.370 | 4,503,588 | -236,000 | 1.09% | 6,169,916 |
| 2023-08-01 | 2023-07-28 | 1.450 | 4,739,588 | -1,000 | 1.15% | 6,872,403 |
| 2023-07-31 | 2023-07-27 | 1.470 | 4,740,588 | -500 | 1.15% | 6,968,664 |
| 2023-07-28 | 2023-07-26 | 1.450 | 4,741,088 | -500 | 1.15% | 6,874,578 |
| 2023-07-27 | 2023-07-25 | 1.460 | 4,741,588 | -1,000 | 1.15% | 6,922,718 |
| 2023-07-26 | 2023-07-24 | 1.450 | 4,742,588 | -4,500 | 1.15% | 6,876,753 |
| 2023-07-24 | 2023-07-20 | 1.490 | 4,747,088 | -500 | 1.15% | 7,073,161 |
| 2023-07-21 | 2023-07-19 | 1.500 | 4,747,588 | -3,000 | 1.15% | 7,121,382 |
| 2023-07-20 | 2023-07-18 | 1.530 | 4,750,588 | +500 | 1.15% | 7,268,400 |
| 2023-07-18 | 2023-07-13 | 1.560 | 4,750,088 | +18,000 | 1.15% | 7,410,137 |
| 2023-07-14 | 2023-07-12 | 1.580 | 4,732,088 | -6,000 | 1.14% | 7,476,699 |
| 2023-07-13 | 2023-07-11 | 1.480 | 4,738,088 | -5,500 | 1.15% | 7,012,370 |
| 2023-07-12 | 2023-07-10 | 1.470 | 4,743,588 | -32,500 | 1.15% | 6,973,074 |
| 2023-07-11 | 2023-07-07 | 1.500 | 4,776,088 | -15,500 | 1.15% | 7,164,132 |
| 2023-07-07 | 2023-07-05 | 1.570 | 4,791,588 | +2,500 | 1.16% | 7,522,793 |
| 2023-07-05 | 2023-07-03 | 1.590 | 4,789,088 | -7,500 | 1.16% | 7,614,650 |
| 2023-07-04 | 2023-06-30 | 1.610 | 4,796,588 | +59,500 | 1.16% | 7,722,507 |
| 2023-07-03 | 2023-06-29 | 1.520 | 4,737,088 | -3,500 | 1.15% | 7,200,374 |
| 2023-06-30 | 2023-06-28 | 1.470 | 4,740,588 | +10,500 | 1.15% | 6,968,664 |
| 2023-06-29 | 2023-06-27 | 1.460 | 4,730,088 | -20,500 | 1.14% | 6,905,928 |
| 2023-06-28 | 2023-06-26 | 1.470 | 4,750,588 | -3,500 | 1.15% | 6,983,364 |
| 2023-06-26 | 2023-06-21 | 1.470 | 4,754,088 | +3,000 | 1.15% | 6,988,509 |
| 2023-06-23 | 2023-06-20 | 1.490 | 4,751,088 | +4,000 | 1.15% | 7,079,121 |
| 2023-06-19 | 2023-06-15 | 1.500 | 4,747,088 | +21,500 | 1.15% | 7,120,632 |
| 2023-06-16 | 2023-06-14 | 1.500 | 4,725,588 | +1,500 | 1.14% | 7,088,382 |
| 2023-06-15 | 2023-06-13 | 1.470 | 4,724,088 | +2,500 | 1.14% | 6,944,409 |
| 2023-06-14 | 2023-06-12 | 1.500 | 4,721,588 | +500 | 1.14% | 7,082,382 |
| 2023-06-13 | 2023-06-09 | 1.460 | 4,721,088 | -2,000 | 1.14% | 6,892,788 |
| 2023-06-12 | 2023-06-08 | 1.410 | 4,723,088 | -2,000 | 1.14% | 6,659,554 |
| 2023-06-09 | 2023-06-07 | 1.450 | 4,725,088 | -4,500 | 1.14% | 6,851,378 |
| 2023-06-08 | 2023-06-06 | 1.450 | 4,729,588 | +1,500 | 1.14% | 6,857,903 |
| 2023-06-06 | 2023-06-02 | 1.490 | 4,728,088 | -3,000 | 1.14% | 7,044,851 |
| 2023-06-05 | 2023-06-01 | 1.470 | 4,731,088 | -10,000 | 1.14% | 6,954,699 |
| 2023-06-02 | 2023-05-31 | 1.400 | 4,741,088 | -3,500 | 1.15% | 6,637,523 |
| 2023-06-01 | 2023-05-30 | 1.440 | 4,744,588 | -21,995 | 1.15% | 6,832,207 |
| 2023-05-31 | 2023-05-29 | 1.450 | 4,766,583 | -1,500 | 1.15% | 6,911,545 |
| 2023-05-30 | 2023-05-25 | 1.410 | 4,768,083 | +2,000 | 1.15% | 6,722,997 |
| 2023-05-23 | 2023-05-19 | 1.490 | 4,766,083 | -8,500 | 1.15% | 7,101,464 |
| 2023-05-22 | 2023-05-18 | 1.500 | 4,774,583 | +6,500 | 1.15% | 7,161,874 |
| 2023-05-19 | 2023-05-17 | 1.570 | 4,768,083 | -7,000 | 1.15% | 7,485,890 |
| 2023-05-18 | 2023-05-16 | 1.530 | 4,775,083 | +5,000 | 1.15% | 7,305,877 |
| 2023-05-16 | 2023-05-12 | 1.580 | 4,770,083 | +2,000 | 1.15% | 7,536,731 |
| 2023-05-15 | 2023-05-11 | 1.610 | 4,768,083 | -1,500 | 1.15% | 7,676,614 |
| 2023-05-10 | 2023-05-08 | 1.670 | 4,769,583 | +1,500 | 1.15% | 7,965,204 |
| 2023-05-09 | 2023-05-05 | 1.680 | 4,768,083 | +20,500 | 1.15% | 8,010,379 |
| 2023-05-08 | 2023-05-04 | 1.630 | 4,747,583 | -15,500 | 1.15% | 7,738,560 |
| 2023-05-04 | 2023-05-02 | 1.650 | 4,763,083 | -13,500 | 1.15% | 7,859,087 |
| 2023-05-03 | 2023-04-28 | 1.510 | 4,776,583 | -62,000 | 1.15% | 7,212,640 |
| 2023-05-02 | 2023-04-27 | 1.570 | 4,838,583 | +12,500 | 1.17% | 7,596,575 |
| 2023-04-28 | 2023-04-26 | 1.620 | 4,826,083 | -33,000 | 1.17% | 7,818,254 |
| 2023-04-27 | 2023-04-25 | 1.530 | 4,859,083 | -115,000 | 1.17% | 7,434,397 |
| 2023-04-26 | 2023-04-24 | 1.410 | 4,974,083 | -32,000 | 1.20% | 7,013,457 |
| 2023-04-25 | 2023-04-21 | 1.440 | 5,006,083 | -51,000 | 1.21% | 7,208,760 |
| 2023-04-24 | 2023-04-20 | 1.530 | 5,057,083 | -134,000 | 1.22% | 7,737,337 |
| 2023-04-21 | 2023-04-19 | 1.520 | 5,191,083 | -31,500 | 1.26% | 7,890,446 |
| 2023-04-20 | 2023-04-18 | 1.550 | 5,222,583 | -35,500 | 1.26% | 8,095,004 |
| 2023-04-19 | 2023-04-17 | 1.470 | 5,258,083 | +19,500 | 1.27% | 7,729,382 |
| 2023-04-18 | 2023-04-14 | 1.380 | 5,238,583 | -67,500 | 1.27% | 7,229,245 |
| 2023-04-17 | 2023-04-13 | 1.350 | 5,306,083 | -108,500 | 1.28% | 7,163,212 |
| 2023-04-14 | 2023-04-12 | 1.310 | 5,414,583 | +46,500 | 1.31% | 7,093,104 |
| 2023-04-13 | 2023-04-11 | 1.380 | 5,368,083 | +55,000 | 1.30% | 7,407,955 |
| 2023-04-12 | 2023-04-06 | 1.280 | 5,313,083 | -47,500 | 1.28% | 6,800,746 |
| 2023-04-11 | 2023-04-04 | 1.210 | 5,360,583 | +40,000 | 1.30% | 6,486,305 |
| 2023-04-06 | 2023-04-03 | 1.170 | 5,320,583 | -62,500 | 1.29% | 6,225,082 |
| 2023-04-04 | 2023-03-31 | 1.190 | 5,383,083 | -3,000 | 1.30% | 6,405,869 |
| 2023-04-03 | 2023-03-30 | 1.170 | 5,386,083 | -18,000 | 1.30% | 6,301,717 |
| 2023-03-30 | 2023-03-28 | 1.180 | 5,404,083 | -13,500 | 1.31% | 6,376,818 |
| 2023-03-29 | 2023-03-27 | 1.200 | 5,417,583 | +26,000 | 1.31% | 6,501,100 |
| 2023-03-28 | 2023-03-24 | 1.160 | 5,391,583 | -2,000 | 1.30% | 6,254,236 |
| 2023-03-27 | 2023-03-23 | 1.160 | 5,393,583 | +20,500 | 1.30% | 6,256,556 |
| 2023-03-23 | 2023-03-21 | 1.180 | 5,373,083 | +8,500 | 1.30% | 6,340,238 |
| 2023-03-22 | 2023-03-20 | 1.230 | 5,364,583 | -66,500 | 1.30% | 6,598,437 |
| 2023-03-21 | 2023-03-17 | 1.300 | 5,431,083 | -7,500 | 1.31% | 7,060,408 |
| 2023-03-20 | 2023-03-16 | 1.270 | 5,438,583 | -59,000 | 1.31% | 6,907,000 |
| 2023-03-17 | 2023-03-15 | 1.310 | 5,497,583 | -28,500 | 1.33% | 7,201,834 |
| 2023-03-16 | 2023-03-14 | 1.340 | 5,526,083 | -6,500 | 1.34% | 7,404,951 |
| 2023-03-13 | 2023-03-09 | 1.420 | 5,532,583 | -1,500 | 1.34% | 7,856,268 |
| 2023-03-08 | 2023-03-06 | 1.380 | 5,534,083 | -2,656 | 1.34% | 7,637,035 |
| 2023-02-27 | 2023-02-23 | 1.390 | 5,536,739 | -8,500 | 1.34% | 7,696,067 |
| 2023-02-23 | 2023-02-21 | 1.410 | 5,545,239 | +500 | 1.34% | 7,818,787 |
| 2023-02-22 | 2023-02-20 | 1.370 | 5,544,739 | -1,000 | 1.34% | 7,596,292 |
| 2023-02-21 | 2023-02-17 | 1.360 | 5,545,739 | -1,000 | 1.34% | 7,542,205 |
| 2023-02-20 | 2023-02-16 | 1.430 | 5,546,739 | -500 | 1.34% | 7,931,837 |
| 2023-02-17 | 2023-02-15 | 1.420 | 5,547,239 | -500 | 1.34% | 7,877,079 |
| 2023-02-16 | 2023-02-14 | 1.420 | 5,547,739 | +500 | 1.34% | 7,877,789 |
| 2023-02-15 | 2023-02-13 | 1.410 | 5,547,239 | -1,000 | 1.34% | 7,821,607 |
| 2023-02-14 | 2023-02-10 | 1.410 | 5,548,239 | -9,000 | 1.34% | 7,823,017 |
| 2023-02-13 | 2023-02-09 | 1.430 | 5,557,239 | -3,000 | 1.34% | 7,946,852 |
| 2023-02-10 | 2023-02-08 | 1.450 | 5,560,239 | +6,000 | 1.34% | 8,062,347 |
| 2023-02-09 | 2023-02-07 | 1.430 | 5,554,239 | +6,000 | 1.34% | 7,942,562 |
| 2023-02-08 | 2023-02-06 | 1.490 | 5,548,239 | -14,000 | 1.34% | 8,266,876 |
| 2023-02-06 | 2023-02-02 | 1.620 | 5,562,239 | -2,500 | 1.34% | 9,010,827 |
| 2023-02-03 | 2023-02-01 | 1.600 | 5,564,739 | -3,500 | 1.35% | 8,903,582 |
| 2023-02-02 | 2023-01-31 | 1.600 | 5,568,239 | -4,500 | 1.35% | 8,909,182 |
| 2023-02-01 | 2023-01-30 | 1.600 | 5,572,739 | +10,000 | 1.35% | 8,916,382 |
| 2023-01-31 | 2023-01-27 | 1.640 | 5,562,739 | +4,000 | 1.34% | 9,122,892 |
| 2023-01-30 | 2023-01-26 | 1.620 | 5,558,739 | +14,500 | 1.34% | 9,005,157 |
| 2023-01-27 | 2023-01-20 | 1.610 | 5,544,239 | +4,000 | 1.34% | 8,926,225 |
| 2023-01-26 | 2023-01-19 | 1.600 | 5,540,239 | -9,000 | 1.34% | 8,864,382 |
| 2023-01-20 | 2023-01-18 | 1.600 | 5,549,239 | -500 | 1.34% | 8,878,782 |
| 2023-01-19 | 2023-01-17 | 1.630 | 5,549,739 | -4,000 | 1.34% | 9,046,075 |
| 2023-01-18 | 2023-01-16 | 1.630 | 5,553,739 | +4,000 | 1.34% | 9,052,595 |
| 2023-01-17 | 2023-01-13 | 1.620 | 5,549,739 | -13,000 | 1.34% | 8,990,577 |
| 2023-01-16 | 2023-01-12 | 1.560 | 5,562,739 | -1,500 | 1.34% | 8,677,873 |
| 2023-01-13 | 2023-01-11 | 1.560 | 5,564,239 | +4,000 | 1.35% | 8,680,213 |
| 2023-01-12 | 2023-01-10 | 1.610 | 5,560,239 | +11,000 | 1.34% | 8,951,985 |
| 2023-01-11 | 2023-01-09 | 1.620 | 5,549,239 | -4,500 | 1.34% | 8,989,767 |
| 2023-01-06 | 2023-01-04 | 1.620 | 5,553,739 | -7,000 | 1.34% | 8,997,057 |
| 2023-01-05 | 2023-01-03 | 1.640 | 5,560,739 | +15,500 | 1.34% | 9,119,612 |
| 2023-01-04 | 2022-12-30 | 1.600 | 5,545,239 | -9,000 | 1.34% | 8,872,382 |
| 2023-01-03 | 2022-12-29 | 1.530 | 5,554,239 | -8,500 | 1.34% | 8,497,986 |
| 2022-12-30 | 2022-12-28 | 1.530 | 5,562,739 | -14,500 | 1.34% | 8,510,991 |
| 2022-12-29 | 2022-12-23 | 1.550 | 5,577,239 | -11,500 | 1.35% | 8,644,720 |
| 2022-12-28 | 2022-12-22 | 1.530 | 5,588,739 | -12,000 | 1.35% | 8,550,771 |
| 2022-12-23 | 2022-12-21 | 1.530 | 5,600,739 | -13,000 | 1.35% | 8,569,131 |
| 2022-12-22 | 2022-12-20 | 1.500 | 5,613,739 | -24,000 | 1.36% | 8,420,608 |
| 2022-12-21 | 2022-12-19 | 1.470 | 5,637,739 | -26,000 | 1.36% | 8,287,476 |
| 2022-12-20 | 2022-12-16 | 1.470 | 5,663,739 | -8,000 | 1.37% | 8,325,696 |
| 2022-12-19 | 2022-12-15 | 1.470 | 5,671,739 | -14,500 | 1.37% | 8,337,456 |
| 2022-12-16 | 2022-12-14 | 1.490 | 5,686,239 | -10,500 | 1.37% | 8,472,496 |
| 2022-12-15 | 2022-12-13 | 1.430 | 5,696,739 | -6,000 | 1.38% | 8,146,337 |
| 2022-12-14 | 2022-12-12 | 1.420 | 5,702,739 | -6,000 | 1.38% | 8,097,889 |
| 2022-12-13 | 2022-12-09 | 1.390 | 5,708,739 | -10,000 | 1.38% | 7,935,147 |
| 2022-12-12 | 2022-12-08 | 1.400 | 5,718,739 | -10,000 | 1.38% | 8,006,235 |
| 2022-12-09 | 2022-12-07 | 1.330 | 5,728,739 | -6,500 | 1.39% | 7,619,223 |
| 2022-12-08 | 2022-12-06 | 1.410 | 5,735,239 | -9,500 | 1.39% | 8,086,687 |
| 2022-12-07 | 2022-12-05 | 1.370 | 5,744,739 | -4,500 | 1.39% | 7,870,292 |
| 2022-12-06 | 2022-12-02 | 1.350 | 5,749,239 | +4,000 | 1.39% | 7,761,473 |
| 2022-12-05 | 2022-12-01 | 1.350 | 5,745,239 | -5,500 | 1.39% | 7,756,073 |
| 2022-12-02 | 2022-11-30 | 1.290 | 5,750,739 | -3,500 | 1.39% | 7,418,453 |
| 2022-12-01 | 2022-11-29 | 1.310 | 5,754,239 | -9,000 | 1.39% | 7,538,053 |
| 2022-11-30 | 2022-11-28 | 1.260 | 5,763,239 | -12,500 | 1.39% | 7,261,681 |
| 2022-11-29 | 2022-11-25 | 1.280 | 5,775,739 | -2,000 | 1.40% | 7,392,946 |
| 2022-11-28 | 2022-11-24 | 1.240 | 5,777,739 | +1,000 | 1.40% | 7,164,396 |
| 2022-11-25 | 2022-11-23 | 1.230 | 5,776,739 | -4,500 | 1.40% | 7,105,389 |
| 2022-11-23 | 2022-11-21 | 1.240 | 5,781,239 | -500 | 1.40% | 7,168,736 |
| 2022-11-22 | 2022-11-18 | 1.270 | 5,781,739 | -7,500 | 1.40% | 7,342,809 |
| 2022-11-21 | 2022-11-17 | 1.260 | 5,789,239 | -1,000 | 1.40% | 7,294,441 |
| 2022-11-18 | 2022-11-16 | 1.330 | 5,790,239 | -12,000 | 1.40% | 7,701,018 |
| 2022-11-17 | 2022-11-15 | 1.300 | 5,802,239 | -5,500 | 1.40% | 7,542,911 |
| 2022-11-14 | 2022-11-10 | 1.140 | 5,807,739 | -7,500 | 1.40% | 6,620,822 |
| 2022-11-10 | 2022-11-08 | 1.150 | 5,815,239 | -4,500 | 1.41% | 6,687,525 |
| 2022-11-09 | 2022-11-07 | 1.120 | 5,819,739 | +5,000 | 1.41% | 6,518,108 |
| 2022-11-08 | 2022-11-04 | 1.110 | 5,814,739 | -11,500 | 1.41% | 6,454,360 |
| 2022-11-07 | 2022-11-03 | 1.070 | 5,826,239 | -6,500 | 1.41% | 6,234,076 |
| 2022-11-04 | 2022-11-02 | 1.100 | 5,832,739 | +8,000 | 1.41% | 6,416,013 |
| 2022-11-03 | 2022-11-01 | 1.060 | 5,824,739 | +1,500 | 1.41% | 6,174,223 |
| 2022-11-02 | 2022-10-31 | 1.090 | 5,823,239 | -6,500 | 1.41% | 6,347,331 |
| 2022-11-01 | 2022-10-28 | 1.130 | 5,829,739 | -21,500 | 1.41% | 6,587,605 |
| 2022-10-31 | 2022-10-27 | 1.150 | 5,851,239 | +4,500 | 1.41% | 6,728,925 |
| 2022-10-28 | 2022-10-26 | 1.150 | 5,846,739 | -5,500 | 1.41% | 6,723,750 |
| 2022-10-27 | 2022-10-25 | 1.140 | 5,852,239 | -9,500 | 1.41% | 6,671,552 |
| 2022-10-26 | 2022-10-24 | 1.120 | 5,861,739 | -18,500 | 1.42% | 6,565,148 |
| 2022-10-25 | 2022-10-21 | 1.150 | 5,880,239 | +200,000 | 1.42% | 6,762,275 |
| 2022-10-24 | 2022-10-20 | 1.160 | 5,680,239 | -6,500 | 1.37% | 6,589,077 |
| 2022-10-21 | 2022-10-19 | 1.160 | 5,686,739 | -7,000 | 1.37% | 6,596,617 |
| 2022-10-19 | 2022-10-17 | 1.150 | 5,693,739 | -51,500 | 1.38% | 6,547,800 |
| 2022-10-18 | 2022-10-14 | 1.120 | 5,745,239 | -31,500 | 1.39% | 6,434,668 |
| 2022-10-17 | 2022-10-13 | 1.100 | 5,776,739 | -25,500 | 1.40% | 6,354,413 |
| 2022-10-14 | 2022-10-12 | 1.140 | 5,802,239 | -64,000 | 1.40% | 6,614,552 |
| 2022-10-13 | 2022-10-11 | 1.130 | 5,866,239 | -58,500 | 1.42% | 6,628,850 |
| 2022-10-12 | 2022-10-10 | 1.150 | 5,924,739 | -20,000 | 1.43% | 6,813,450 |
| 2022-10-10 | 2022-10-06 | 1.190 | 5,944,739 | -54,500 | 1.44% | 7,074,239 |
| 2022-10-06 | 2022-10-03 | 1.200 | 5,999,239 | -37,000 | 1.45% | 7,199,087 |
| 2022-10-05 | 2022-09-30 | 1.180 | 6,036,239 | -1,000 | 1.46% | 7,122,762 |
| 2022-09-30 | 2022-09-28 | 1.230 | 6,037,239 | +500 | 1.46% | 7,425,804 |
| 2022-09-29 | 2022-09-27 | 1.250 | 6,036,739 | +1,500 | 1.46% | 7,545,924 |
| 2022-09-27 | 2022-09-23 | 1.290 | 6,035,239 | +500 | 1.46% | 7,785,458 |
| 2022-09-23 | 2022-09-21 | 1.310 | 6,034,739 | -500 | 1.46% | 7,905,508 |
| 2022-09-22 | 2022-09-20 | 1.280 | 6,035,239 | -1,000 | 1.46% | 7,725,106 |
| 2022-09-20 | 2022-09-16 | 1.320 | 6,036,239 | +2,000 | 1.46% | 7,967,835 |
| 2022-09-16 | 2022-09-14 | 1.400 | 6,034,239 | +500 | 1.46% | 8,447,935 |
| 2022-09-13 | 2022-09-08 | 1.430 | 6,033,739 | -3,000 | 1.46% | 8,628,247 |
| 2022-09-07 | 2022-09-05 | 1.460 | 6,036,739 | -2,000 | 1.46% | 8,813,639 |
| 2022-09-06 | 2022-09-02 | 1.450 | 6,038,739 | -2,500 | 1.46% | 8,756,172 |
| 2022-09-05 | 2022-09-01 | 1.460 | 6,041,239 | -3,500 | 1.46% | 8,820,209 |
| 2022-09-02 | 2022-08-31 | 1.480 | 6,044,739 | -2,500 | 1.46% | 8,946,214 |
| 2022-09-01 | 2022-08-30 | 1.480 | 6,047,239 | -2,500 | 1.46% | 8,949,914 |
| 2022-08-31 | 2022-08-29 | 1.490 | 6,049,739 | -2,500 | 1.46% | 9,014,111 |
| 2022-08-30 | 2022-08-26 | 1.500 | 6,052,239 | -3,000 | 1.46% | 9,078,358 |
| 2022-08-29 | 2022-08-25 | 1.500 | 6,055,239 | -3,000 | 1.46% | 9,082,858 |
| 2022-08-26 | 2022-08-24 | 1.510 | 6,058,239 | -3,000 | 1.46% | 9,147,941 |
| 2022-08-25 | 2022-08-23 | 1.510 | 6,061,239 | -5,000 | 1.47% | 9,152,471 |
| 2022-08-24 | 2022-08-22 | 1.530 | 6,066,239 | -6,000 | 1.47% | 9,281,346 |
| 2022-08-23 | 2022-08-19 | 1.510 | 6,072,239 | +1,000 | 1.47% | 9,169,081 |
| 2022-08-19 | 2022-08-17 | 1.520 | 6,071,239 | +500 | 1.47% | 9,228,283 |
| 2022-08-16 | 2022-08-12 | 1.560 | 6,070,739 | +500 | 1.47% | 9,470,353 |
| 2022-08-15 | 2022-08-11 | 1.500 | 6,070,239 | +500 | 1.47% | 9,105,358 |
| 2022-08-11 | 2022-08-09 | 1.540 | 6,069,739 | +500 | 1.47% | 9,347,398 |
| 2022-08-10 | 2022-08-08 | 1.520 | 6,069,239 | -4,000 | 1.47% | 9,225,243 |
| 2022-08-09 | 2022-08-05 | 1.510 | 6,073,239 | +500 | 1.47% | 9,170,591 |
| 2022-08-08 | 2022-08-04 | 1.500 | 6,072,739 | +500 | 1.47% | 9,109,108 |
| 2022-08-05 | 2022-08-03 | 1.500 | 6,072,239 | -4,500 | 1.47% | 9,108,358 |
| 2022-08-04 | 2022-08-02 | 1.490 | 6,076,739 | -4,000 | 1.47% | 9,054,341 |
| 2022-08-01 | 2022-07-28 | 1.550 | 6,080,739 | +1,000 | 1.47% | 9,425,145 |
| 2022-07-26 | 2022-07-22 | 1.560 | 6,079,739 | -1,000 | 1.47% | 9,484,393 |
| 2022-07-22 | 2022-07-20 | 1.600 | 6,080,739 | -19,500 | 1.47% | 9,729,182 |
| 2022-07-21 | 2022-07-19 | 1.610 | 6,100,239 | -16,000 | 1.47% | 9,821,385 |
| 2022-07-20 | 2022-07-18 | 1.540 | 6,116,239 | -18,505 | 1.48% | 9,419,008 |
| 2022-07-19 | 2022-07-15 | 1.530 | 6,134,744 | -15,500 | 1.48% | 9,386,158 |
| 2022-07-18 | 2022-07-14 | 1.820 | 6,150,244 | -7,000 | 1.49% | 11,193,444 |
| 2022-07-15 | 2022-07-13 | 1.840 | 6,157,244 | -15,000 | 1.49% | 11,329,329 |
| 2022-07-14 | 2022-07-12 | 1.830 | 6,172,244 | -16,500 | 1.49% | 11,295,207 |
| 2022-07-13 | 2022-07-11 | 1.840 | 6,188,744 | -21,000 | 1.50% | 11,387,289 |
| 2022-07-12 | 2022-07-08 | 1.830 | 6,209,744 | -2,500 | 1.50% | 11,363,832 |
| 2022-07-11 | 2022-07-07 | 1.820 | 6,212,244 | -15,500 | 1.50% | 11,306,284 |
| 2022-07-08 | 2022-07-06 | 1.790 | 6,227,744 | -8,000 | 1.51% | 11,147,662 |
| 2022-07-07 | 2022-07-05 | 1.820 | 6,235,744 | -6,000 | 1.51% | 11,349,054 |
| 2022-07-05 | 2022-06-30 | 1.860 | 6,241,744 | +4,000 | 1.51% | 11,609,644 |
| 2022-06-30 | 2022-06-28 | 1.880 | 6,237,744 | +2,000 | 1.51% | 11,726,959 |
| 2022-06-28 | 2022-06-24 | 1.870 | 6,235,744 | +4,500 | 1.51% | 11,660,841 |
| 2022-06-21 | 2022-06-17 | 1.870 | 6,231,244 | +5,500 | 1.51% | 11,652,426 |
| 2022-06-20 | 2022-06-16 | 1.860 | 6,225,744 | +5,500 | 1.51% | 11,579,884 |
| 2022-06-17 | 2022-06-15 | 1.880 | 6,220,244 | -10,000 | 1.50% | 11,694,059 |
| 2022-06-14 | 2022-06-10 | 1.910 | 6,230,244 | -16,000 | 1.51% | 11,899,766 |
| 2022-06-13 | 2022-06-09 | 1.890 | 6,246,244 | +6,000 | 1.51% | 11,805,401 |
| 2022-06-10 | 2022-06-08 | 1.910 | 6,240,244 | -10,000 | 1.51% | 11,918,866 |
| 2022-06-09 | 2022-06-07 | 1.910 | 6,250,244 | -14,500 | 1.51% | 11,937,966 |
| 2022-06-08 | 2022-06-06 | 1.920 | 6,264,744 | -58,000 | 1.51% | 12,028,308 |
| 2022-06-07 | 2022-06-02 | 1.940 | 6,322,744 | -9,000 | 1.53% | 12,266,123 |
| 2022-06-06 | 2022-06-01 | 1.960 | 6,331,744 | -25,000 | 1.53% | 12,410,218 |
| 2022-06-02 | 2022-05-31 | 1.970 | 6,356,744 | -34,000 | 1.54% | 12,522,786 |
| 2022-06-01 | 2022-05-30 | 2.405 | 6,390,744 | +6,000 | 1.55% | 15,369,618 |
| 2022-05-31 | 2022-05-27 | 2.394 | 6,384,744 | +628,339 | 1.54% | 15,284,427 |
| 2022-05-27 | 2022-05-25 | 2.350 | 5,756,405 | -13,083 | 1.54% | 13,525,058 |
| 2022-05-26 | 2022-05-24 | 2.338 | 5,769,488 | +7,218 | 1.55% | 13,491,855 |
| 2022-05-25 | 2022-05-23 | 2.383 | 5,762,270 | +3,609 | 1.54% | 13,730,425 |
| 2022-05-24 | 2022-05-20 | 2.372 | 5,758,661 | +9,926 | 1.54% | 13,658,003 |
| 2022-05-23 | 2022-05-19 | 2.316 | 5,748,735 | +12,632 | 1.54% | 13,315,899 |
| 2022-05-20 | 2022-05-18 | 2.350 | 5,736,103 | +4,511 | 1.54% | 13,477,357 |
| 2022-05-19 | 2022-05-17 | 2.316 | 5,731,592 | +23,911 | 1.54% | 13,276,191 |
| 2022-05-18 | 2022-05-16 | 2.327 | 5,707,681 | -4,060 | 1.53% | 13,284,063 |
| 2022-05-17 | 2022-05-13 | 2.316 | 5,711,741 | -5,865 | 1.53% | 13,230,209 |
| 2022-05-16 | 2022-05-12 | 2.294 | 5,717,606 | -5,414 | 1.53% | 13,117,060 |
| 2022-05-13 | 2022-05-11 | 2.372 | 5,723,020 | +18,046 | 1.53% | 13,573,472 |
| 2022-05-12 | 2022-05-10 | 2.316 | 5,704,974 | -21,655 | 1.53% | 13,214,535 |
| 2022-05-11 | 2022-05-06 | 2.361 | 5,726,629 | -4,512 | 1.53% | 13,518,565 |
| 2022-05-06 | 2022-05-04 | 2.372 | 5,731,141 | -13,985 | 1.54% | 13,592,733 |
| 2022-05-05 | 2022-05-03 | 2.383 | 5,745,126 | +41,054 | 1.54% | 13,689,574 |
| 2022-05-04 | 2022-04-29 | 2.427 | 5,704,072 | +40,152 | 1.53% | 13,844,620 |
| 2022-04-29 | 2022-04-27 | 2.372 | 5,663,920 | -5,413 | 1.52% | 13,433,303 |
| 2022-04-28 | 2022-04-26 | 2.372 | 5,669,333 | +5,413 | 1.52% | 13,446,141 |
| 2022-04-22 | 2022-04-20 | 2.460 | 5,663,920 | +8,572 | 1.52% | 13,935,483 |
| 2022-04-20 | 2022-04-14 | 2.483 | 5,655,348 | +9,925 | 1.52% | 14,039,747 |
| 2022-04-12 | 2022-04-08 | 2.549 | 5,645,423 | +9,926 | 1.51% | 14,390,512 |
| 2022-04-06 | 2022-04-01 | 2.571 | 5,635,497 | -452 | 1.51% | 14,490,125 |
| 2022-03-31 | 2022-03-29 | 2.516 | 5,635,949 | -9,474 | 1.51% | 14,178,975 |
| 2022-03-30 | 2022-03-28 | 2.527 | 5,645,423 | -14,887 | 1.51% | 14,265,377 |
| 2022-03-29 | 2022-03-25 | 2.471 | 5,660,310 | -50,529 | 1.52% | 13,989,333 |
| 2022-03-28 | 2022-03-24 | 2.527 | 5,710,839 | -15,790 | 1.53% | 14,430,676 |
| 2022-03-24 | 2022-03-22 | 2.505 | 5,726,629 | +23,008 | 1.53% | 14,343,641 |
| 2022-03-23 | 2022-03-21 | 2.494 | 5,703,621 | +17,144 | 1.53% | 14,222,800 |
| 2022-03-22 | 2022-03-18 | 2.527 | 5,686,477 | +4,511 | 1.52% | 14,369,116 |
| 2022-03-21 | 2022-03-17 | 2.549 | 5,681,966 | -12,181 | 1.52% | 14,483,662 |
| 2022-03-18 | 2022-03-16 | 2.372 | 5,694,147 | -4,060 | 1.53% | 13,504,993 |
| 2022-03-17 | 2022-03-15 | 2.261 | 5,698,207 | +8,121 | 1.53% | 12,883,098 |
| 2022-03-16 | 2022-03-14 | 2.361 | 5,690,086 | +62,709 | 1.52% | 13,432,299 |
| 2022-03-15 | 2022-03-11 | 2.405 | 5,627,377 | +9,925 | 1.51% | 13,533,735 |
| 2022-03-14 | 2022-03-10 | 2.494 | 5,617,452 | -2,706 | 1.51% | 14,007,925 |
| 2022-03-11 | 2022-03-09 | 2.394 | 5,620,158 | -2,256 | 1.51% | 13,454,086 |
| 2022-03-10 | 2022-03-08 | 2.449 | 5,622,414 | -16,241 | 1.51% | 13,771,049 |
| 2022-03-09 | 2022-03-07 | 2.538 | 5,638,655 | -7,219 | 1.51% | 14,310,768 |
| 2022-03-08 | 2022-03-04 | 2.549 | 5,645,874 | +10,828 | 1.51% | 14,391,662 |
| 2022-03-07 | 2022-03-03 | 2.616 | 5,635,046 | -2,256 | 1.51% | 14,738,775 |
| 2022-03-04 | 2022-03-02 | 2.560 | 5,637,302 | +4,060 | 1.51% | 14,432,289 |
| 2022-02-24 | 2022-02-22 | 2.782 | 5,633,242 | +3,610 | 1.51% | 15,670,543 |
| 2022-02-21 | 2022-02-17 | 2.804 | 5,629,632 | +5,864 | 1.51% | 15,785,286 |
| 2022-02-14 | 2022-02-10 | 2.749 | 5,623,768 | +7,670 | 1.51% | 15,457,206 |
| 2022-02-11 | 2022-02-09 | 2.760 | 5,616,098 | +6,316 | 1.50% | 15,498,367 |
| 2022-02-08 | 2022-02-04 | 2.715 | 5,609,782 | -124,517 | 1.50% | 15,232,248 |
| 2022-02-07 | 2022-01-31 | 2.660 | 5,734,299 | -1,804 | 1.54% | 15,252,587 |
| 2022-02-04 | 2022-01-27 | 2.915 | 5,736,103 | -12,181 | 1.54% | 16,719,551 |
| 2022-01-28 | 2022-01-26 | 2.970 | 5,748,284 | -17,144 | 1.54% | 17,073,593 |
| 2022-01-27 | 2022-01-25 | 2.926 | 5,765,428 | -109,628 | 1.54% | 16,868,925 |
| 2022-01-26 | 2022-01-24 | 3.070 | 5,875,056 | -41,055 | 1.57% | 18,036,144 |
| 2022-01-25 | 2022-01-21 | 2.948 | 5,916,111 | -475,058 | 1.59% | 17,440,940 |
| 2022-01-24 | 2022-01-20 | 2.948 | 6,391,169 | -260,763 | 1.71% | 18,841,430 |
| 2022-01-21 | 2022-01-19 | 2.915 | 6,651,932 | -31,129 | 1.78% | 19,389,003 |
| 2022-01-20 | 2022-01-18 | 2.904 | 6,683,061 | -902 | 1.79% | 19,405,670 |
| 2022-01-19 | 2022-01-17 | 2.937 | 6,683,963 | -451 | 1.79% | 19,630,522 |
| 2022-01-18 | 2022-01-14 | 2.893 | 6,684,414 | -253,996 | 1.79% | 19,335,516 |
| 2022-01-17 | 2022-01-13 | 2.926 | 6,938,410 | -80,304 | 1.86% | 20,300,924 |
| 2022-01-14 | 2022-01-12 | 2.926 | 7,018,714 | -902 | 1.88% | 20,535,884 |
| 2022-01-13 | 2022-01-11 | 2.904 | 7,019,616 | -46,469 | 1.88% | 20,382,928 |
| 2022-01-12 | 2022-01-10 | 2.915 | 7,066,085 | -43,310 | 1.89% | 20,596,173 |
| 2022-01-11 | 2022-01-07 | 2.848 | 7,109,395 | -39,249 | 1.90% | 20,249,658 |
| 2022-01-10 | 2022-01-06 | 2.870 | 7,148,644 | -43,311 | 1.92% | 20,519,906 |
| 2022-01-07 | 2022-01-05 | 2.904 | 7,191,955 | -26,617 | 1.93% | 20,883,351 |
| 2022-01-06 | 2022-01-04 | 2.926 | 7,218,572 | -22,106 | 1.93% | 21,120,643 |
| 2022-01-05 | 2022-01-03 | 2.893 | 7,240,678 | -31,130 | 1.94% | 20,944,581 |
| 2021-12-30 | 2021-12-28 | 2.926 | 7,271,808 | -27,068 | 1.95% | 21,276,405 |
| 2021-12-29 | 2021-12-24 | 2.948 | 7,298,876 | -38,348 | 1.96% | 21,517,388 |
| 2021-12-28 | 2021-12-22 | 2.893 | 7,337,224 | -41,505 | 1.97% | 21,223,852 |
| 2021-12-23 | 2021-12-21 | 2.926 | 7,378,729 | -19,851 | 1.98% | 21,589,243 |
| 2021-12-22 | 2021-12-20 | 2.904 | 7,398,580 | -41,054 | 1.98% | 21,483,330 |
| 2021-12-21 | 2021-12-17 | 2.837 | 7,439,634 | -53,236 | 1.99% | 21,107,824 |
| 2021-12-20 | 2021-12-16 | 2.837 | 7,492,870 | -14,436 | 2.01% | 21,258,866 |
| 2021-12-17 | 2021-12-15 | 2.815 | 7,507,306 | -30,678 | 2.01% | 21,133,419 |
| 2021-12-16 | 2021-12-14 | 2.859 | 7,537,984 | +902 | 2.02% | 21,553,949 |
| 2021-12-13 | 2021-12-09 | 2.926 | 7,537,082 | +451 | 2.02% | 22,052,564 |
| 2021-12-06 | 2021-12-02 | 2.937 | 7,536,631 | -1,353 | 2.02% | 22,134,772 |
| 2021-12-03 | 2021-12-01 | 2.926 | 7,537,984 | -451 | 2.02% | 22,055,203 |
| 2021-11-30 | 2021-11-26 | 2.959 | 7,538,435 | -3,158 | 2.02% | 22,307,165 |
| 2021-11-29 | 2021-11-25 | 2.992 | 7,541,593 | +2,706 | 2.02% | 22,567,257 |
| 2021-11-26 | 2021-11-24 | 3.003 | 7,538,887 | +903 | 2.02% | 22,642,712 |
| 2021-11-25 | 2021-11-23 | 2.948 | 7,537,984 | +1,353 | 2.02% | 22,222,288 |
| 2021-11-23 | 2021-11-19 | 3.003 | 7,536,631 | -451 | 2.02% | 22,635,937 |
| 2021-11-22 | 2021-11-18 | 3.003 | 7,537,082 | -5,865 | 2.02% | 22,637,291 |
| 2021-11-19 | 2021-11-17 | 3.015 | 7,542,947 | -10,376 | 2.02% | 22,738,504 |
| 2021-11-18 | 2021-11-16 | 2.970 | 7,553,323 | -11,730 | 2.02% | 22,434,933 |
| 2021-11-17 | 2021-11-15 | 2.970 | 7,565,053 | -31,580 | 2.03% | 22,469,774 |
| 2021-11-16 | 2021-11-12 | 2.970 | 7,596,633 | -26,618 | 2.04% | 22,563,573 |
| 2021-11-15 | 2021-11-11 | 2.937 | 7,623,251 | -17,595 | 2.04% | 22,389,171 |
| 2021-11-12 | 2021-11-10 | 2.882 | 7,640,846 | -29,324 | 2.05% | 22,017,435 |
| 2021-11-11 | 2021-11-09 | 2.992 | 7,670,170 | -74,440 | 2.06% | 22,952,008 |
| 2021-11-10 | 2021-11-08 | 2.981 | 7,744,610 | -21,204 | 2.08% | 23,088,927 |
| 2021-11-09 | 2021-11-05 | 3.037 | 7,765,814 | -161,961 | 2.08% | 23,582,480 |
| 2021-11-08 | 2021-11-04 | 3.114 | 7,927,775 | -75,342 | 2.12% | 24,689,345 |
| 2021-11-05 | 2021-11-03 | 3.103 | 8,003,117 | -49,626 | 2.14% | 24,835,284 |
| 2021-11-04 | 2021-11-02 | 3.092 | 8,052,743 | -109,178 | 2.16% | 24,900,036 |
| 2021-11-03 | 2021-11-01 | 3.192 | 8,161,921 | -75,792 | 2.19% | 26,051,744 |
| 2021-11-02 | 2021-10-29 | 3.236 | 8,237,713 | -9,023 | 2.21% | 26,658,851 |
| 2021-11-01 | 2021-10-28 | 3.181 | 8,246,736 | +5,414 | 2.21% | 26,231,064 |
| 2021-10-29 | 2021-10-27 | 3.347 | 8,241,322 | +10,827 | 2.21% | 27,583,905 |
| 2021-10-28 | 2021-10-26 | 3.391 | 8,230,495 | +285,576 | 2.21% | 27,912,537 |
| 2021-10-27 | 2021-10-25 | 3.391 | 7,944,919 | +189,482 | 2.13% | 26,944,047 |
| 2021-10-26 | 2021-10-22 | 3.247 | 7,755,437 | +16,692 | 2.08% | 25,184,064 |
| 2021-10-25 | 2021-10-21 | 3.159 | 7,738,745 | -53,235 | 2.07% | 24,443,721 |
| 2021-10-22 | 2021-10-20 | 3.081 | 7,791,980 | -31,129 | 2.09% | 24,007,368 |
| 2021-10-21 | 2021-10-19 | 3.081 | 7,823,109 | -2,000,386 | 2.10% | 24,103,278 |
| 2021-10-20 | 2021-10-18 | 3.026 | 9,823,495 | -32,483 | 2.63% | 29,722,176 |
| 2021-10-19 | 2021-10-15 | 3.015 | 9,855,978 | +1,894,818 | 2.64% | 29,711,225 |
| 2021-10-18 | 2021-10-12 | 3.015 | 7,961,160 | -80,304 | 2.13% | 23,999,223 |
| 2021-10-15 | 2021-10-11 | 3.092 | 8,041,464 | -46,469 | 2.15% | 24,865,160 |
| 2021-10-12 | 2021-10-08 | 3.092 | 8,087,933 | -11,729 | 2.17% | 25,008,847 |
| 2021-10-11 | 2021-10-07 | 3.092 | 8,099,662 | -451 | 2.17% | 25,045,115 |
| 2021-10-08 | 2021-10-06 | 3.070 | 8,100,113 | +29,775 | 2.17% | 24,866,964 |
| 2021-10-07 | 2021-10-05 | 3.092 | 8,070,338 | -100,035 | 2.16% | 24,954,441 |
| 2021-10-06 | 2021-10-04 | 3.070 | 8,170,373 | -23,911 | 2.19% | 25,082,659 |
| 2021-10-05 | 2021-09-30 | 3.136 | 8,194,284 | -54,138 | 2.20% | 25,700,962 |
| 2021-10-04 | 2021-09-29 | 3.114 | 8,248,422 | -37,896 | 2.21% | 25,687,931 |
| 2021-09-30 | 2021-09-28 | 3.114 | 8,286,318 | +45,115 | 2.22% | 25,805,949 |
| 2021-09-29 | 2021-09-27 | 3.070 | 8,241,203 | -218,356 | 2.21% | 25,300,104 |
| 2021-09-28 | 2021-09-24 | 3.181 | 8,459,559 | -51,881 | 2.27% | 26,908,008 |
| 2021-09-27 | 2021-09-23 | 3.258 | 8,511,440 | -46,920 | 2.28% | 27,733,348 |
| 2021-09-24 | 2021-09-21 | 3.136 | 8,558,360 | -18,046 | 2.29% | 26,842,868 |
| 2021-09-23 | 2021-09-20 | 3.070 | 8,576,406 | -9,474 | 2.30% | 26,329,161 |
| 2021-09-21 | 2021-09-17 | 3.325 | 8,585,880 | -55,040 | 2.30% | 28,546,837 |
| 2021-09-20 | 2021-09-16 | 3.358 | 8,640,920 | +147,525 | 2.32% | 29,017,136 |
| 2021-09-17 | 2021-09-15 | 3.425 | 8,493,395 | -22,557 | 2.28% | 29,086,518 |
| 2021-09-16 | 2021-09-14 | 3.469 | 8,515,952 | +135,795 | 2.28% | 29,541,291 |
| 2021-09-15 | 2021-09-13 | 3.613 | 8,380,157 | +115,043 | 2.25% | 30,277,616 |
| 2021-09-14 | 2021-09-10 | 3.447 | 8,265,114 | +172,338 | 2.21% | 28,487,948 |
| 2021-09-13 | 2021-09-09 | 3.480 | 8,092,776 | -28,422 | 2.17% | 28,163,012 |
| 2021-09-10 | 2021-09-08 | 3.269 | 8,121,198 | -47,822 | 2.18% | 26,551,804 |
| 2021-09-09 | 2021-09-07 | 3.258 | 8,169,020 | +115,043 | 2.19% | 26,617,620 |
| 2021-09-08 | 2021-09-06 | 3.225 | 8,053,977 | -2,256 | 2.16% | 25,974,985 |
| 2021-09-07 | 2021-09-03 | 3.214 | 8,056,233 | +19,399 | 2.16% | 25,892,974 |
| 2021-09-06 | 2021-09-02 | 3.269 | 8,036,834 | +159,255 | 2.15% | 26,275,981 |
| 2021-09-03 | 2021-09-01 | 3.247 | 7,877,579 | +43,310 | 2.11% | 25,580,693 |
| 2021-09-02 | 2021-08-31 | 3.192 | 7,834,269 | +176,399 | 2.10% | 25,005,923 |
| 2021-09-01 | 2021-08-30 | 3.181 | 7,657,870 | +248,131 | 2.05% | 24,358,010 |
| 2021-08-31 | 2021-08-27 | 3.037 | 7,409,739 | +235,949 | 1.99% | 22,501,185 |
| 2021-08-27 | 2021-08-25 | 2.959 | 7,173,790 | +27,520 | 1.92% | 21,228,135 |
| 2021-08-26 | 2021-08-24 | 2.959 | 7,146,270 | +21,204 | 1.91% | 21,146,700 |
| 2021-08-25 | 2021-08-23 | 2.959 | 7,125,066 | -39,701 | 1.91% | 21,083,955 |
| 2021-08-24 | 2021-08-20 | 2.848 | 7,164,767 | -64,965 | 1.92% | 20,407,374 |
| 2021-08-23 | 2021-08-19 | 2.915 | 7,229,732 | +11,279 | 1.94% | 21,073,170 |
| 2021-08-20 | 2021-08-18 | 2.981 | 7,218,453 | +5,865 | 1.93% | 21,520,301 |
| 2021-08-19 | 2021-08-17 | 3.003 | 7,212,588 | +185,421 | 1.93% | 21,662,688 |
| 2021-08-18 | 2021-08-16 | 3.148 | 7,027,167 | +145,270 | 1.88% | 22,118,239 |
| 2021-08-17 | 2021-08-13 | 3.159 | 6,881,897 | +1,804 | 1.84% | 21,737,268 |
| 2021-08-11 | 2021-08-09 | 2.848 | 6,880,093 | -13,534 | 1.84% | 19,596,538 |
| 2021-08-10 | 2021-08-06 | 2.837 | 6,893,627 | -6,767 | 1.85% | 19,558,686 |
| 2021-08-09 | 2021-08-05 | 2.882 | 6,900,394 | +18,948 | 1.85% | 19,883,790 |
| 2021-08-06 | 2021-08-04 | 2.837 | 6,881,446 | -75,342 | 1.84% | 19,524,126 |
| 2021-08-05 | 2021-08-03 | 2.815 | 6,956,788 | -451 | 1.86% | 19,583,685 |
| 2021-08-04 | 2021-08-02 | 2.793 | 6,957,239 | +1,353 | 1.86% | 19,430,742 |
| 2021-08-03 | 2021-07-30 | 2.715 | 6,955,886 | -16,692 | 1.86% | 18,887,326 |
| 2021-08-02 | 2021-07-29 | 2.715 | 6,972,578 | +4,060 | 1.87% | 18,932,649 |
| 2021-07-30 | 2021-07-28 | 2.682 | 6,968,518 | +9,474 | 1.87% | 18,689,932 |
| 2021-07-28 | 2021-07-26 | 2.837 | 6,959,044 | -14,887 | 1.86% | 19,744,288 |
| 2021-07-27 | 2021-07-23 | 2.904 | 6,973,931 | -13,986 | 1.87% | 20,250,272 |
| 2021-07-26 | 2021-07-22 | 2.870 | 6,987,917 | +32,934 | 1.87% | 20,058,545 |
| 2021-07-22 | 2021-07-20 | 2.837 | 6,954,983 | +902 | 1.86% | 19,732,766 |
| 2021-07-21 | 2021-07-19 | 2.882 | 6,954,081 | -13,534 | 1.86% | 20,038,491 |
| 2021-07-20 | 2021-07-16 | 2.882 | 6,967,615 | -4,512 | 1.87% | 20,077,490 |
| 2021-07-19 | 2021-07-15 | 2.859 | 6,972,127 | -451 | 1.87% | 19,935,949 |
| 2021-07-16 | 2021-07-14 | 2.859 | 6,972,578 | -17,144 | 1.87% | 19,937,239 |
| 2021-07-15 | 2021-07-13 | 2.915 | 6,989,722 | +8,121 | 1.87% | 20,373,591 |
| 2021-07-14 | 2021-07-12 | 2.837 | 6,981,601 | -67,221 | 1.87% | 19,808,287 |
| 2021-07-13 | 2021-07-09 | 2.926 | 7,048,822 | +22,557 | 1.89% | 20,623,976 |
| 2021-07-12 | 2021-07-08 | 2.837 | 7,026,265 | -7,218 | 1.88% | 19,935,008 |
| 2021-07-09 | 2021-07-07 | 2.981 | 7,033,483 | +50,077 | 1.88% | 20,968,852 |
| 2021-07-08 | 2021-07-06 | 2.959 | 6,983,406 | +21,204 | 1.87% | 20,664,765 |
| 2021-07-07 | 2021-07-05 | 2.793 | 6,962,202 | +10,377 | 1.87% | 19,444,603 |
| 2021-07-06 | 2021-07-02 | 2.793 | 6,951,825 | -928,484 | 1.86% | 19,415,622 |
| 2021-07-05 | 2021-06-30 | 2.815 | 7,880,309 | +6,316 | 2.11% | 22,183,440 |
| 2021-07-02 | 2021-06-29 | 2.749 | 7,873,993 | -22,558 | 2.11% | 21,642,062 |
| 2021-06-30 | 2021-06-28 | 2.848 | 7,896,551 | +32,934 | 2.12% | 22,491,711 |
| 2021-06-29 | 2021-06-25 | 2.893 | 7,863,617 | +18,497 | 2.11% | 22,746,511 |
| 2021-06-28 | 2021-06-24 | 2.859 | 7,845,120 | -206,174 | 2.10% | 22,432,167 |
| 2021-06-25 | 2021-06-23 | 2.937 | 8,051,294 | +26,167 | 2.16% | 23,646,316 |
| 2021-06-24 | 2021-06-22 | 3.003 | 8,025,127 | +14,887 | 2.15% | 24,103,113 |
| 2021-06-23 | 2021-06-21 | 2.926 | 8,010,240 | +9,926 | 2.15% | 23,436,966 |
| 2021-06-22 | 2021-06-18 | 3.070 | 8,000,314 | +30,338 | 2.14% | 24,560,586 |
| 2021-06-21 | 2021-06-17 | 3.125 | 7,969,976 | +6,768 | 2.14% | 24,909,101 |
| 2021-06-18 | 2021-06-16 | 2.471 | 7,963,208 | +8,571 | 2.13% | 19,680,895 |
| 2021-06-17 | 2021-06-15 | 2.471 | 7,954,637 | +452 | 2.13% | 19,659,712 |
| 2021-06-16 | 2021-06-11 | 2.394 | 7,954,185 | -903 | 2.13% | 19,041,509 |
| 2021-06-15 | 2021-06-10 | 2.261 | 7,955,088 | -451 | 2.13% | 17,985,689 |
| 2021-06-11 | 2021-06-09 | 2.283 | 7,955,539 | -451 | 2.13% | 18,163,049 |
| 2021-06-10 | 2021-06-08 | 2.250 | 7,955,990 | -75,793 | 2.13% | 17,899,553 |
| 2021-06-09 | 2021-06-07 | 2.205 | 8,031,783 | -85,718 | 2.15% | 17,714,013 |
| 2021-06-08 | 2021-06-04 | 2.217 | 8,117,501 | -16,241 | 2.18% | 17,993,029 |
| 2021-06-07 | 2021-06-03 | 2.217 | 8,133,742 | -89,778 | 2.18% | 18,029,028 |
| 2021-06-04 | 2021-06-02 | 2.390 | 8,223,520 | -2,256 | 2.20% | 19,658,070 |
| 2021-06-03 | 2021-06-01 | 2.413 | 8,225,776 | +281,984 | 2.20% | 19,852,535 |
| 2021-06-02 | 2021-05-31 | 2.390 | 7,943,792 | +23,058 | 2.21% | 18,989,389 |
| 2021-06-01 | 2021-05-28 | 2.356 | 7,920,734 | +43,941 | 2.20% | 18,661,179 |
| 2021-05-31 | 2021-05-27 | 2.344 | 7,876,793 | -2,178,785 | 2.19% | 18,467,130 |
| 2021-05-28 | 2021-05-26 | 2.344 | 10,055,578 | -149,226 | 2.79% | 23,575,288 |
| 2021-05-27 | 2021-05-25 | 2.367 | 10,204,804 | -435 | 2.84% | 24,159,708 |
| 2021-05-26 | 2021-05-24 | 2.367 | 10,205,239 | +435 | 2.84% | 24,160,738 |
| 2021-05-25 | 2021-05-21 | 2.287 | 10,204,804 | -13,052 | 2.84% | 23,338,747 |
| 2021-05-24 | 2021-05-20 | 2.264 | 10,217,856 | -7,396 | 2.84% | 23,133,737 |
| 2021-05-21 | 2021-05-18 | 2.299 | 10,225,252 | -36,110 | 2.84% | 23,503,028 |
| 2021-05-20 | 2021-05-17 | 2.299 | 10,261,362 | -12,617 | 2.85% | 23,586,028 |
| 2021-05-18 | 2021-05-14 | 2.276 | 10,273,979 | -50,902 | 2.85% | 23,378,878 |
| 2021-05-14 | 2021-05-12 | 2.344 | 10,324,881 | +2,175 | 2.87% | 24,206,668 |
| 2021-05-05 | 2021-05-03 | 2.390 | 10,322,706 | -8,701 | 2.87% | 24,676,110 |
| 2021-05-04 | 2021-04-30 | 2.390 | 10,331,407 | -2,610 | 2.87% | 24,696,909 |
| 2021-05-03 | 2021-04-29 | 2.390 | 10,334,017 | -3,481 | 2.87% | 24,703,148 |
| 2021-04-30 | 2021-04-28 | 2.367 | 10,337,498 | -4,786 | 2.87% | 24,473,859 |
| 2021-04-29 | 2021-04-27 | 2.367 | 10,342,284 | +1,741 | 2.87% | 24,485,190 |
| 2021-04-28 | 2021-04-26 | 2.344 | 10,340,543 | -9,137 | 2.87% | 24,243,388 |
| 2021-04-27 | 2021-04-23 | 2.356 | 10,349,680 | -3,915 | 2.88% | 24,383,755 |
| 2021-04-23 | 2021-04-21 | 2.310 | 10,353,595 | -3,046 | 2.88% | 23,917,018 |
| 2021-04-22 | 2021-04-20 | 2.333 | 10,356,641 | -3,915 | 2.88% | 24,162,104 |
| 2021-04-21 | 2021-04-19 | 2.356 | 10,360,556 | -3,916 | 2.88% | 24,409,378 |
| 2021-04-20 | 2021-04-16 | 2.344 | 10,364,472 | -2,610 | 2.88% | 24,299,489 |
| 2021-04-19 | 2021-04-15 | 2.344 | 10,367,082 | -1,740 | 2.88% | 24,305,608 |
| 2021-04-16 | 2021-04-14 | 2.344 | 10,368,822 | -13,487 | 2.88% | 24,309,688 |
| 2021-04-15 | 2021-04-13 | 2.344 | 10,382,309 | -870 | 2.88% | 24,341,308 |
| 2021-04-14 | 2021-04-12 | 2.356 | 10,383,179 | -870 | 2.89% | 24,462,678 |
| 2021-04-12 | 2021-04-08 | 2.390 | 10,384,049 | -871 | 2.89% | 24,822,748 |
| 2021-04-09 | 2021-04-07 | 2.413 | 10,384,920 | +436 | 2.89% | 25,063,530 |
| 2021-04-08 | 2021-04-01 | 2.413 | 10,384,484 | +29,149 | 2.89% | 25,062,478 |
| 2021-04-07 | 2021-03-31 | 2.379 | 10,355,335 | +34,804 | 2.88% | 24,635,098 |
| 2021-04-01 | 2021-03-30 | 2.448 | 10,320,531 | -7,396 | 2.87% | 25,263,961 |
| 2021-03-31 | 2021-03-29 | 2.459 | 10,327,927 | -26,538 | 2.87% | 25,400,761 |
| 2021-03-30 | 2021-03-26 | 2.448 | 10,354,465 | -870 | 2.88% | 25,347,029 |
| 2021-03-29 | 2021-03-25 | 2.413 | 10,355,335 | -871 | 2.88% | 24,992,128 |
| 2021-03-26 | 2021-03-24 | 2.390 | 10,356,206 | -24,363 | 2.88% | 24,756,190 |
| 2021-03-25 | 2021-03-23 | 2.482 | 10,380,569 | -7,396 | 2.88% | 25,768,830 |
| 2021-03-24 | 2021-03-22 | 2.586 | 10,387,965 | -17,402 | 2.89% | 26,861,657 |
| 2021-03-23 | 2021-03-19 | 2.747 | 10,405,367 | -16,098 | 2.89% | 28,580,847 |
| 2021-03-22 | 2021-03-18 | 2.839 | 10,421,465 | +15,663 | 2.90% | 29,583,225 |
| 2021-03-18 | 2021-03-16 | 2.712 | 10,405,802 | +3,045 | 2.89% | 28,223,272 |
| 2021-03-17 | 2021-03-15 | 2.678 | 10,402,757 | -4,786 | 2.89% | 27,856,347 |
| 2021-03-16 | 2021-03-12 | 2.586 | 10,407,543 | +4,351 | 2.89% | 26,912,282 |
| 2021-03-15 | 2021-03-11 | 2.528 | 10,403,192 | -3,481 | 2.89% | 26,303,231 |
| 2021-03-12 | 2021-03-10 | 2.471 | 10,406,673 | +24,799 | 2.89% | 25,714,031 |
| 2021-03-11 | 2021-03-09 | 2.459 | 10,381,874 | -3,046 | 2.88% | 25,533,440 |
| 2021-03-10 | 2021-03-08 | 2.471 | 10,384,920 | -25,233 | 2.89% | 25,660,281 |
| 2021-03-09 | 2021-03-05 | 2.528 | 10,410,153 | -7,396 | 2.89% | 26,320,831 |
| 2021-03-08 | 2021-03-04 | 2.528 | 10,417,549 | +41,331 | 2.89% | 26,339,530 |
| 2021-03-05 | 2021-03-03 | 2.448 | 10,376,218 | +63,519 | 2.88% | 25,400,279 |
| 2021-03-04 | 2021-03-02 | 2.390 | 10,312,699 | -8,702 | 2.87% | 24,652,188 |
| 2021-03-03 | 2021-03-01 | 2.586 | 10,321,401 | +98,759 | 2.87% | 26,689,532 |
| 2021-02-26 | 2021-02-24 | 2.793 | 10,222,642 | -2,175 | 2.84% | 28,548,890 |
| 2021-02-25 | 2021-02-23 | 2.758 | 10,224,817 | +64,824 | 2.84% | 28,202,433 |
| 2021-02-24 | 2021-02-22 | 2.655 | 10,159,993 | +6,526 | 2.82% | 26,972,747 |
| 2021-02-23 | 2021-02-19 | 2.597 | 10,153,467 | +1,305 | 2.82% | 26,371,971 |
| 2021-02-22 | 2021-02-18 | 2.643 | 10,152,162 | +9,136 | 2.82% | 26,835,282 |
| 2021-02-19 | 2021-02-17 | 2.609 | 10,143,026 | +5,221 | 2.82% | 26,461,423 |
| 2021-02-18 | 2021-02-16 | 2.609 | 10,137,805 | -322,380 | 2.82% | 26,447,802 |
| 2021-02-17 | 2021-02-11 | 2.494 | 10,460,185 | +4,786 | 2.91% | 26,086,685 |
| 2021-02-16 | 2021-02-09 | 2.459 | 10,455,399 | -105,720 | 2.91% | 25,714,269 |
| 2021-02-08 | 2021-02-04 | 2.069 | 10,561,119 | +522,073 | 2.93% | 21,847,525 |
| 2021-02-05 | 2021-02-03 | 2.057 | 10,039,046 | +2,610 | 2.79% | 20,652,150 |
| 2021-02-04 | 2021-02-02 | 2.034 | 10,036,436 | -519,027 | 2.79% | 20,416,090 |
| 2021-02-03 | 2021-02-01 | 2.011 | 10,555,463 | +2,610 | 2.93% | 21,229,274 |
| 2021-02-02 | 2021-01-29 | 2.000 | 10,552,853 | -870 | 2.93% | 21,102,744 |
| 2021-02-01 | 2021-01-28 | 1.988 | 10,553,723 | -870 | 2.93% | 20,983,194 |
| 2021-01-29 | 2021-01-27 | 2.011 | 10,554,593 | +435 | 2.93% | 21,227,524 |
| 2021-01-28 | 2021-01-26 | 2.011 | 10,554,158 | +435 | 2.93% | 21,226,649 |
| 2021-01-26 | 2021-01-22 | 2.023 | 10,553,723 | -9,572 | 2.93% | 21,347,064 |
| 2021-01-25 | 2021-01-21 | 2.034 | 10,563,295 | +286 | 2.94% | 21,487,826 |
| 2021-01-21 | 2021-01-19 | 2.057 | 10,563,009 | -6,526 | 2.93% | 21,730,038 |
| 2021-01-20 | 2021-01-18 | 2.057 | 10,569,535 | -6,091 | 2.94% | 21,743,463 |
| 2021-01-19 | 2021-01-15 | 2.034 | 10,575,626 | -3,045 | 2.94% | 21,512,909 |
| 2021-01-18 | 2021-01-14 | 2.034 | 10,578,671 | +767,012 | 2.94% | 21,519,103 |
| 2021-01-15 | 2021-01-13 | 2.000 | 9,811,659 | -780,350 | 2.73% | 19,620,564 |
| 2021-01-14 | 2021-01-12 | 2.011 | 10,592,009 | -4,785 | 2.94% | 21,302,775 |
| 2021-01-13 | 2021-01-11 | 2.011 | 10,596,794 | -4,786 | 2.94% | 21,312,399 |
| 2021-01-12 | 2021-01-08 | 1.942 | 10,601,580 | -4,786 | 2.95% | 20,590,984 |
| 2021-01-11 | 2021-01-07 | 1.977 | 10,606,366 | -3,915 | 2.95% | 20,965,965 |
| 2021-01-08 | 2021-01-06 | 1.988 | 10,610,281 | -19,819 | 2.95% | 21,095,644 |
| 2021-01-07 | 2021-01-05 | 1.977 | 10,630,100 | -3,915 | 2.95% | 21,012,881 |
| 2021-01-06 | 2021-01-04 | 1.988 | 10,634,015 | -2,176 | 2.95% | 21,142,832 |
| 2021-01-05 | 2020-12-31 | 1.965 | 10,636,191 | -870 | 2.96% | 20,902,683 |
| 2021-01-04 | 2020-12-29 | 1.908 | 10,637,061 | -870 | 2.96% | 20,293,153 |
| 2020-12-30 | 2020-12-28 | 1.965 | 10,637,931 | -1,305 | 2.96% | 20,906,103 |
| 2020-12-29 | 2020-12-24 | 1.954 | 10,639,236 | -2,176 | 2.96% | 20,786,394 |
| 2020-12-28 | 2020-12-22 | 1.988 | 10,641,412 | -3,045 | 2.96% | 21,157,539 |
| 2020-12-22 | 2020-12-18 | 2.023 | 10,644,457 | +435 | 2.96% | 21,530,592 |
| 2020-12-21 | 2020-12-17 | 2.034 | 10,644,022 | -435 | 2.96% | 21,652,040 |
| 2020-12-17 | 2020-12-15 | 2.046 | 10,644,457 | -435 | 2.96% | 21,775,258 |
| 2020-12-16 | 2020-12-14 | 2.023 | 10,644,892 | +1,305 | 2.96% | 21,531,472 |
| 2020-12-11 | 2020-12-09 | 2.069 | 10,643,587 | -435 | 2.96% | 22,018,124 |
| 2020-12-09 | 2020-12-07 | 2.103 | 10,644,022 | -435 | 2.96% | 22,386,008 |
| 2020-12-08 | 2020-12-04 | 2.069 | 10,644,457 | -3,916 | 2.96% | 22,019,924 |
| 2020-12-04 | 2020-12-02 | 2.057 | 10,648,373 | -435 | 2.96% | 21,905,647 |
| 2020-12-03 | 2020-12-01 | 2.034 | 10,648,808 | +435 | 2.96% | 21,661,776 |
| 2020-12-02 | 2020-11-30 | 1.988 | 10,648,373 | +15,663 | 2.96% | 21,171,379 |
| 2020-12-01 | 2020-11-27 | 2.080 | 10,632,710 | -435 | 2.95% | 22,117,821 |
| 2020-11-27 | 2020-11-25 | 2.034 | 10,633,145 | +435 | 2.95% | 21,629,914 |
| 2020-11-26 | 2020-11-24 | 2.069 | 10,632,710 | -870 | 2.95% | 21,995,623 |
| 2020-11-25 | 2020-11-23 | 2.103 | 10,633,580 | -23,155 | 2.95% | 22,364,047 |
| 2020-11-24 | 2020-11-20 | 2.046 | 10,656,735 | -435 | 2.96% | 21,800,375 |
| 2020-11-23 | 2020-11-19 | 2.034 | 10,657,170 | -128,009 | 2.96% | 21,678,786 |
| 2020-11-20 | 2020-11-18 | 2.034 | 10,785,179 | -4,786 | 3.00% | 21,939,181 |
| 2020-11-18 | 2020-11-16 | 2.023 | 10,789,965 | -870 | 3.00% | 21,824,912 |
| 2020-11-17 | 2020-11-13 | 2.057 | 10,790,835 | -870 | 3.00% | 22,198,717 |
| 2020-11-16 | 2020-11-12 | 2.069 | 10,791,705 | +1,305 | 3.00% | 22,324,532 |
| 2020-11-13 | 2020-11-11 | 1.988 | 10,790,400 | -435 | 3.00% | 21,453,761 |
| 2020-11-11 | 2020-11-09 | 1.954 | 10,790,835 | -435 | 3.00% | 21,082,581 |
| 2020-11-10 | 2020-11-06 | 1.954 | 10,791,270 | +1,305 | 3.00% | 21,083,430 |
| 2020-11-09 | 2020-11-05 | 1.977 | 10,789,965 | -156,803 | 3.00% | 21,328,891 |
| 2020-11-06 | 2020-11-04 | 1.965 | 10,946,768 | -10,441 | 3.04% | 21,513,042 |
| 2020-10-29 | 2020-10-27 | 2.000 | 10,957,209 | -2,176 | 3.04% | 21,911,343 |
| 2020-10-28 | 2020-10-23 | 2.057 | 10,959,385 | -3,480 | 3.05% | 22,545,455 |
| 2020-10-27 | 2020-10-22 | 2.046 | 10,962,865 | -343,263 | 3.05% | 22,426,622 |
| 2020-10-23 | 2020-10-21 | 2.057 | 11,306,128 | -168,804 | 3.14% | 23,258,769 |
| 2020-10-22 | 2020-10-20 | 2.069 | 11,474,932 | -39,933 | 3.19% | 23,737,907 |
| 2020-10-21 | 2020-10-19 | 2.034 | 11,514,865 | -475,957 | 3.20% | 23,423,507 |
| 2020-10-20 | 2020-10-16 | 1.988 | 11,990,822 | -583,852 | 3.33% | 23,840,472 |
| 2020-10-19 | 2020-10-15 | 1.931 | 12,574,674 | -217,966 | 3.49% | 24,278,721 |
| 2020-10-16 | 2020-10-14 | 1.988 | 12,792,640 | -435 | 3.55% | 25,434,668 |
| 2020-10-15 | 2020-10-12 | 1.954 | 12,793,075 | -39,155 | 3.55% | 24,994,455 |
| 2020-10-14 | 2020-10-09 | 1.954 | 12,832,230 | -254,946 | 3.57% | 25,070,954 |
| 2020-10-12 | 2020-10-08 | 2.000 | 13,087,176 | -21,318 | 3.64% | 26,170,679 |
| 2020-10-09 | 2020-10-07 | 2.046 | 13,108,494 | -5,221 | 3.64% | 26,815,914 |
| 2020-10-08 | 2020-10-06 | 2.023 | 13,113,715 | -4,785 | 3.64% | 26,525,172 |
| 2020-10-07 | 2020-10-05 | 1.977 | 13,118,500 | -12,182 | 3.65% | 25,931,786 |
| 2020-10-06 | 2020-09-30 | 2.034 | 13,130,682 | -14,792 | 3.65% | 26,710,397 |
| 2020-10-05 | 2020-09-29 | 2.069 | 13,145,474 | -888,830 | 3.65% | 27,193,716 |
| 2020-09-30 | 2020-09-28 | 2.069 | 14,034,304 | -154,012 | 3.90% | 29,032,416 |
| 2020-09-29 | 2020-09-25 | 1.885 | 14,188,316 | -66,999 | 3.94% | 26,742,038 |
| 2020-09-28 | 2020-09-24 | 1.954 | 14,255,315 | -5,656 | 3.96% | 27,851,304 |
| 2020-09-25 | 2020-09-23 | 2.011 | 14,260,971 | -37,415 | 3.96% | 28,681,836 |
| 2020-09-24 | 2020-09-22 | 2.011 | 14,298,386 | -59,603 | 3.97% | 28,757,085 |
| 2020-09-23 | 2020-09-21 | 2.034 | 14,357,989 | -150,096 | 3.99% | 29,206,982 |
| 2020-09-22 | 2020-09-18 | 2.138 | 14,508,085 | -5,943,805 | 4.03% | 31,012,932 |
| 2020-09-21 | 2020-09-17 | 2.126 | 20,451,890 | -106,589 | 5.68% | 43,483,548 |
| 2020-09-18 | 2020-09-16 | 2.080 | 20,558,479 | -13,922 | 5.71% | 42,765,086 |
| 2020-09-17 | 2020-09-15 | 2.149 | 20,572,401 | +9,136 | 5.72% | 44,212,633 |
| 2020-09-16 | 2020-09-14 | 1.954 | 20,563,265 | +4,350 | 5.71% | 40,175,454 |
| 2020-09-15 | 2020-09-11 | 1.988 | 20,558,915 | -169,673 | 5.71% | 40,875,784 |
| 2020-09-14 | 2020-09-10 | 1.954 | 20,728,588 | -1,741 | 5.76% | 40,498,453 |
| 2020-09-11 | 2020-09-09 | 1.965 | 20,730,329 | -870 | 5.76% | 40,740,101 |
| 2020-09-10 | 2020-09-08 | 1.954 | 20,731,199 | -435 | 5.76% | 40,503,555 |
| 2020-09-09 | 2020-09-07 | 2.000 | 20,731,634 | +870 | 5.76% | 41,457,449 |
| 2020-09-08 | 2020-09-04 | 2.000 | 20,730,764 | -870 | 5.76% | 41,455,709 |
| 2020-09-02 | 2020-08-31 | 1.919 | 20,731,634 | -10,876 | 5.76% | 39,789,621 |
| 2020-09-01 | 2020-08-28 | 1.908 | 20,742,510 | +435 | 5.76% | 39,572,109 |
| 2020-08-31 | 2020-08-27 | 1.942 | 20,742,075 | -6,961 | 5.76% | 40,286,422 |
| 2020-08-28 | 2020-08-26 | 1.931 | 20,749,036 | +12,617 | 5.77% | 40,061,481 |
| 2020-08-27 | 2020-08-25 | 1.954 | 20,736,419 | -871 | 5.76% | 40,513,753 |
| 2020-08-26 | 2020-08-24 | 1.942 | 20,737,290 | -3,915 | 5.76% | 40,277,129 |
| 2020-08-25 | 2020-08-21 | 1.954 | 20,741,205 | -3,481 | 5.76% | 40,523,104 |
| 2020-08-24 | 2020-08-20 | 1.965 | 20,744,686 | -33,934 | 5.76% | 40,768,316 |
| 2020-08-21 | 2020-08-19 | 1.988 | 20,778,620 | +53,077 | 5.77% | 41,312,607 |
| 2020-08-20 | 2020-08-18 | 1.988 | 20,725,543 | +1,740 | 5.76% | 41,207,078 |
| 2020-08-18 | 2020-08-14 | 1.770 | 20,723,803 | -435 | 5.76% | 36,678,365 |
| 2020-08-17 | 2020-08-13 | 1.804 | 20,724,238 | -2,610 | 5.76% | 37,393,664 |
| 2020-08-14 | 2020-08-12 | 1.816 | 20,726,848 | -870 | 5.76% | 37,636,579 |
| 2020-08-13 | 2020-08-11 | 1.804 | 20,727,718 | +3,915 | 5.76% | 37,399,943 |
| 2020-08-12 | 2020-08-10 | 1.770 | 20,723,803 | +4,351 | 5.76% | 36,678,365 |
| 2020-08-11 | 2020-08-07 | 1.827 | 20,719,452 | +1,740 | 5.76% | 37,861,271 |
| 2020-08-10 | 2020-08-06 | 1.885 | 20,717,712 | +1,305 | 5.76% | 39,048,597 |
| 2020-08-07 | 2020-08-05 | 1.965 | 20,716,407 | +2,611 | 5.76% | 40,712,741 |
| 2020-08-06 | 2020-08-04 | 1.954 | 20,713,796 | +870 | 5.76% | 40,469,553 |
| 2020-08-05 | 2020-08-03 | 1.954 | 20,712,926 | +2,175 | 5.76% | 40,467,854 |
| 2020-08-04 | 2020-07-31 | 1.931 | 20,710,751 | +5,656 | 5.75% | 39,987,562 |
| 2020-08-03 | 2020-07-30 | 1.931 | 20,705,095 | +6,961 | 5.75% | 39,976,641 |
| 2020-07-31 | 2020-07-29 | 2.069 | 20,698,134 | +4,351 | 5.75% | 42,817,716 |
| 2020-07-30 | 2020-07-28 | 2.103 | 20,693,783 | +2,175 | 5.75% | 43,522,194 |
| 2020-07-29 | 2020-07-27 | 2.080 | 20,691,608 | +1,740 | 5.75% | 43,042,017 |
| 2020-07-28 | 2020-07-24 | 1.816 | 20,689,868 | -1,740 | 5.75% | 37,569,430 |
| 2020-07-27 | 2020-07-23 | 1.781 | 20,691,608 | -435 | 5.75% | 36,859,186 |
| 2020-07-24 | 2020-07-22 | 1.747 | 20,692,043 | +870 | 5.75% | 36,146,542 |
| 2020-07-22 | 2020-07-20 | 1.678 | 20,691,173 | +435 | 5.75% | 34,718,245 |
| 2020-07-21 | 2020-07-17 | 1.655 | 20,690,738 | +870 | 5.75% | 34,241,933 |
| 2020-07-20 | 2020-07-16 | 1.586 | 20,689,868 | -435 | 5.75% | 32,813,806 |
| 2020-07-16 | 2020-07-14 | 1.620 | 20,690,303 | +435 | 5.75% | 33,527,854 |
| 2020-07-15 | 2020-07-13 | 1.632 | 20,689,868 | -51,772 | 5.75% | 33,764,931 |
| 2020-07-14 | 2020-07-10 | 1.643 | 20,741,640 | +54,382 | 5.76% | 34,087,796 |
| 2020-07-13 | 2020-07-09 | 1.666 | 20,687,258 | +164,889 | 5.75% | 34,473,925 |
| 2020-07-10 | 2020-07-08 | 1.655 | 20,522,369 | +72,655 | 5.70% | 33,963,292 |
| 2020-07-09 | 2020-07-07 | 1.655 | 20,449,714 | -8,701 | 5.68% | 33,843,052 |
| 2020-07-08 | 2020-07-06 | 1.747 | 20,458,415 | -116,597 | 5.68% | 35,738,422 |
| 2020-07-07 | 2020-07-03 | 1.632 | 20,575,012 | -50,032 | 5.72% | 33,577,491 |
| 2020-07-06 | 2020-07-02 | 1.609 | 20,625,044 | -26,103 | 5.73% | 33,185,068 |
| 2020-07-03 | 2020-06-30 | 1.586 | 20,651,147 | -21,318 | 5.74% | 32,752,395 |
| 2020-07-02 | 2020-06-29 | 1.574 | 20,672,465 | -31,760 | 5.74% | 32,548,624 |
| 2020-06-30 | 2020-06-26 | 1.586 | 20,704,225 | -7,396 | 5.75% | 32,836,576 |
| 2020-06-29 | 2020-06-24 | 1.632 | 20,711,621 | -51,337 | 5.75% | 33,800,430 |
| 2020-06-26 | 2020-06-23 | 1.586 | 20,762,958 | -1,740 | 5.77% | 32,929,725 |
| 2020-06-24 | 2020-06-22 | 1.620 | 20,764,698 | -91,363 | 5.77% | 33,648,409 |
| 2020-06-23 | 2020-06-19 | 1.563 | 20,856,061 | -187,512 | 5.79% | 32,598,003 |
| 2020-06-22 | 2020-06-18 | 1.597 | 21,043,573 | -5,220 | 5.85% | 33,616,623 |
| 2020-06-19 | 2020-06-17 | 1.620 | 21,048,793 | -26,104 | 5.85% | 34,108,774 |
| 2020-06-18 | 2020-06-16 | 1.609 | 21,074,897 | +1,740 | 5.86% | 33,908,868 |
| 2020-06-17 | 2020-06-15 | 1.609 | 21,073,157 | +3,916 | 5.86% | 33,906,068 |
| 2020-06-16 | 2020-06-12 | 1.586 | 21,069,241 | +2,610 | 5.85% | 33,415,485 |
| 2020-06-15 | 2020-06-11 | 1.609 | 21,066,631 | +2,611 | 5.85% | 33,895,568 |
| 2020-06-12 | 2020-06-10 | 1.655 | 21,064,020 | -10,442 | 5.85% | 34,859,692 |
| 2020-06-11 | 2020-06-09 | 1.609 | 21,074,462 | +1,740 | 5.86% | 33,908,168 |
| 2020-06-10 | 2020-06-08 | 1.666 | 21,072,722 | +4,786 | 5.86% | 35,116,275 |
| 2020-06-09 | 2020-06-05 | 1.586 | 21,067,936 | +4,351 | 5.85% | 33,413,416 |
| 2020-06-08 | 2020-06-04 | 1.552 | 21,063,585 | +2,610 | 5.85% | 32,680,286 |
| 2020-06-05 | 2020-06-03 | 1.739 | 21,060,975 | -81,356 | 5.85% | 36,628,960 |
| 2020-06-04 | 2020-06-02 | 1.751 | 21,142,331 | +1,024,962 | 5.87% | 37,025,803 |
| 2020-06-03 | 2020-06-01 | 1.655 | 20,117,369 | -6,210 | 5.87% | 33,287,055 |
| 2020-06-01 | 2020-05-28 | 1.715 | 20,123,579 | +2,484 | 5.88% | 34,512,561 |
| 2020-05-29 | 2020-05-27 | 1.751 | 20,121,095 | +3,312 | 5.88% | 35,237,349 |
| 2020-05-28 | 2020-05-26 | 1.763 | 20,117,783 | +3,312 | 5.87% | 35,474,525 |
| 2020-05-27 | 2020-05-25 | 1.763 | 20,114,471 | +2,484 | 5.87% | 35,468,685 |
| 2020-05-26 | 2020-05-22 | 1.751 | 20,111,987 | +2,898 | 5.87% | 35,221,399 |
| 2020-05-25 | 2020-05-21 | 1.824 | 20,109,089 | +2,898 | 5.87% | 36,673,551 |
| 2020-05-22 | 2020-05-20 | 1.848 | 20,106,191 | +3,312 | 5.87% | 37,153,938 |
| 2020-05-21 | 2020-05-19 | 1.824 | 20,102,879 | +95,217 | 5.87% | 36,662,226 |
| 2020-05-20 | 2020-05-18 | 1.884 | 20,007,662 | +58,372 | 5.84% | 37,696,806 |
| 2020-05-19 | 2020-05-15 | 1.848 | 19,949,290 | +20,699 | 5.83% | 36,864,003 |
| 2020-05-18 | 2020-05-14 | 1.896 | 19,928,591 | +52,576 | 5.82% | 37,788,518 |
| 2020-05-15 | 2020-05-13 | 1.957 | 19,876,015 | +25,254 | 5.80% | 38,889,105 |
| 2020-05-14 | 2020-05-12 | 1.957 | 19,850,761 | +26,495 | 5.80% | 38,839,693 |
| 2020-05-13 | 2020-05-11 | 1.957 | 19,824,266 | +14,903 | 5.79% | 38,787,854 |
| 2020-05-12 | 2020-05-08 | 1.957 | 19,809,363 | -60,442 | 5.78% | 38,758,695 |
| 2020-05-11 | 2020-05-07 | 1.920 | 19,869,805 | +17,388 | 5.80% | 38,157,011 |
| 2020-05-08 | 2020-05-06 | 1.957 | 19,852,417 | +38,500 | 5.80% | 38,842,934 |
| 2020-05-07 | 2020-05-05 | 1.969 | 19,813,917 | +15,318 | 5.79% | 39,006,911 |
| 2020-05-06 | 2020-05-04 | 1.860 | 19,798,599 | +26,495 | 5.78% | 36,824,665 |
| 2020-05-05 | 2020-04-29 | 1.957 | 19,772,104 | +219,827 | 5.77% | 38,685,794 |
| 2020-05-04 | 2020-04-28 | 1.896 | 19,552,277 | -15,732 | 5.71% | 37,074,953 |
| 2020-04-29 | 2020-04-27 | 1.848 | 19,568,009 | +1,656 | 5.71% | 36,159,439 |
| 2020-04-28 | 2020-04-24 | 1.872 | 19,566,353 | -30,635 | 5.71% | 36,629,012 |
| 2020-04-27 | 2020-04-23 | 1.836 | 19,596,988 | -1,242 | 5.72% | 35,976,303 |
| 2020-04-24 | 2020-04-22 | 1.872 | 19,598,230 | -11,591 | 5.72% | 36,688,687 |
| 2020-04-23 | 2020-04-21 | 1.848 | 19,609,821 | -3,726 | 5.73% | 36,236,703 |
| 2020-04-20 | 2020-04-16 | 1.908 | 19,613,547 | -4,968 | 5.73% | 37,428,019 |
| 2020-04-17 | 2020-04-15 | 1.945 | 19,618,515 | -2,070 | 5.73% | 38,148,338 |
| 2020-04-16 | 2020-04-14 | 1.932 | 19,620,585 | -4,968 | 5.73% | 37,915,392 |
| 2020-04-14 | 2020-04-08 | 1.836 | 19,625,553 | -8,279 | 5.73% | 36,028,743 |
| 2020-04-09 | 2020-04-07 | 1.860 | 19,633,832 | -47,609 | 5.73% | 36,518,204 |
| 2020-04-08 | 2020-04-06 | 1.860 | 19,681,441 | -277,785 | 5.75% | 36,606,755 |
| 2020-04-07 | 2020-04-03 | 1.739 | 19,959,226 | -28,151 | 5.83% | 34,712,813 |
| 2020-04-06 | 2020-04-02 | 1.775 | 19,987,377 | -17,388 | 5.84% | 35,485,976 |
| 2020-04-03 | 2020-04-01 | 1.739 | 20,004,765 | -7,037 | 5.84% | 34,792,014 |
| 2020-04-02 | 2020-03-31 | 1.812 | 20,011,802 | -66,652 | 5.84% | 36,254,429 |
| 2020-04-01 | 2020-03-30 | 1.787 | 20,078,454 | -37,259 | 5.86% | 35,890,177 |
| 2020-03-31 | 2020-03-27 | 1.763 | 20,115,713 | +2,070 | 5.87% | 35,470,875 |
| 2020-03-30 | 2020-03-26 | 1.727 | 20,113,643 | +3,726 | 5.87% | 34,738,447 |
| 2020-03-27 | 2020-03-25 | 1.727 | 20,109,917 | -828 | 5.87% | 34,732,011 |
| 2020-03-26 | 2020-03-24 | 1.655 | 20,110,745 | -63,754 | 5.87% | 33,276,094 |
| 2020-03-25 | 2020-03-23 | 1.667 | 20,174,499 | -90,249 | 5.89% | 33,625,245 |
| 2020-03-24 | 2020-03-20 | 1.751 | 20,264,748 | +7,866 | 5.92% | 35,488,924 |
| 2020-03-23 | 2020-03-19 | 1.739 | 20,256,882 | +3,725 | 5.92% | 35,230,492 |
| 2020-03-20 | 2020-03-18 | 1.812 | 20,253,157 | +1,656 | 5.91% | 36,691,681 |
| 2020-03-19 | 2020-03-17 | 1.920 | 20,251,501 | -3,311 | 5.91% | 38,890,002 |
| 2020-03-18 | 2020-03-16 | 2.102 | 20,254,812 | -77,830 | 5.91% | 42,565,828 |
| 2020-03-17 | 2020-03-13 | 2.307 | 20,332,642 | +2,898 | 5.94% | 46,904,099 |
| 2020-03-16 | 2020-03-12 | 2.367 | 20,329,744 | +3,312 | 5.94% | 48,125,095 |
| 2020-03-13 | 2020-03-11 | 2.391 | 20,326,432 | +1,656 | 5.94% | 48,608,247 |
| 2020-03-10 | 2020-03-06 | 2.488 | 20,324,776 | +414 | 5.93% | 50,568,097 |
| 2020-03-09 | 2020-03-05 | 2.488 | 20,324,362 | -88,593 | 5.93% | 50,567,067 |
| 2020-03-06 | 2020-03-04 | 2.488 | 20,412,955 | +414 | 5.96% | 50,787,486 |
| 2020-03-05 | 2020-03-03 | 2.476 | 20,412,541 | +2,897 | 5.96% | 50,539,920 |
| 2020-03-04 | 2020-03-02 | 2.440 | 20,409,644 | +1,656 | 5.96% | 49,793,244 |
| 2020-03-03 | 2020-02-28 | 2.440 | 20,407,988 | +2,070 | 5.96% | 49,789,203 |
| 2020-02-28 | 2020-02-26 | 2.452 | 20,405,918 | +2,484 | 5.96% | 50,030,609 |
| 2020-02-27 | 2020-02-25 | 2.464 | 20,403,434 | +2,898 | 5.96% | 50,270,945 |
| 2020-02-25 | 2020-02-21 | 2.488 | 20,400,536 | +828 | 5.96% | 50,756,588 |
| 2020-02-21 | 2020-02-19 | 2.524 | 20,399,708 | +3,312 | 5.96% | 51,493,671 |
| 2020-02-20 | 2020-02-18 | 2.536 | 20,396,396 | +3,726 | 5.96% | 51,731,652 |
| 2020-02-18 | 2020-02-14 | 2.524 | 20,392,670 | -79,486 | 5.95% | 51,475,906 |
| 2020-02-14 | 2020-02-12 | 2.500 | 20,472,156 | -413 | 5.98% | 51,182,035 |
| 2020-02-13 | 2020-02-11 | 2.488 | 20,472,569 | -414 | 5.98% | 50,935,806 |
| 2020-02-10 | 2020-02-06 | 2.512 | 20,472,983 | -414 | 5.98% | 51,431,368 |
| 2020-02-06 | 2020-02-04 | 2.464 | 20,473,397 | +2,897 | 5.98% | 50,443,324 |
| 2020-02-05 | 2020-02-03 | 2.428 | 20,470,500 | +2,898 | 5.98% | 49,694,477 |
| 2020-02-04 | 2020-01-31 | 2.440 | 20,467,602 | -61,270 | 5.98% | 49,934,643 |
| 2020-02-03 | 2020-01-30 | 2.464 | 20,528,872 | -3,312 | 5.99% | 50,580,006 |
| 2020-01-31 | 2020-01-29 | 2.560 | 20,532,184 | -414 | 6.00% | 52,572,015 |
| 2020-01-30 | 2020-01-24 | 2.633 | 20,532,598 | +4,554 | 6.00% | 54,060,993 |
| 2020-01-22 | 2020-01-20 | 2.730 | 20,528,044 | -414 | 5.99% | 56,032,452 |
| 2020-01-21 | 2020-01-17 | 2.778 | 20,528,458 | -414 | 5.99% | 57,025,327 |
| 2020-01-17 | 2020-01-15 | 2.754 | 20,528,872 | -4,140 | 5.99% | 56,530,594 |
| 2020-01-16 | 2020-01-14 | 2.717 | 20,533,012 | +2,898 | 6.00% | 55,798,021 |
| 2020-01-15 | 2020-01-13 | 2.778 | 20,530,114 | -414 | 5.99% | 57,029,927 |
| 2020-01-10 | 2020-01-08 | 2.742 | 20,530,528 | -828 | 5.99% | 56,287,193 |
| 2020-01-09 | 2020-01-07 | 2.754 | 20,531,356 | -414 | 6.00% | 56,537,435 |
| 2020-01-08 | 2020-01-06 | 2.766 | 20,531,770 | -414 | 6.00% | 56,786,551 |
| 2020-01-07 | 2020-01-03 | 2.802 | 20,532,184 | +10,764 | 6.00% | 57,531,640 |
| 2020-01-06 | 2020-01-02 | 2.778 | 20,521,420 | +9,936 | 5.99% | 57,005,776 |
| 2020-01-03 | 2019-12-31 | 2.730 | 20,511,484 | +15,317 | 5.99% | 55,987,251 |
| 2020-01-02 | 2019-12-27 | 2.717 | 20,496,167 | +3,726 | 5.98% | 55,697,896 |
| 2019-12-30 | 2019-12-24 | 2.778 | 20,492,441 | +20,285 | 5.98% | 56,925,276 |
| 2019-12-27 | 2019-12-20 | 2.850 | 20,472,156 | +37,673 | 5.98% | 58,352,465 |
| 2019-12-23 | 2019-12-19 | 2.826 | 20,434,483 | +7,452 | 5.97% | 57,751,482 |
| 2019-12-20 | 2019-12-18 | 2.645 | 20,427,031 | +10,350 | 5.96% | 54,029,753 |
| 2019-12-19 | 2019-12-17 | 2.633 | 20,416,681 | +1,656 | 5.96% | 53,755,791 |
| 2019-12-18 | 2019-12-16 | 2.597 | 20,415,025 | -1,656 | 5.96% | 53,011,732 |
| 2019-12-16 | 2019-12-12 | 2.645 | 20,416,681 | -414 | 5.96% | 54,002,377 |
| 2019-12-13 | 2019-12-11 | 2.573 | 20,417,095 | -828 | 5.96% | 52,523,925 |
| 2019-12-12 | 2019-12-10 | 2.633 | 20,417,923 | -828 | 5.96% | 53,759,061 |
| 2019-12-10 | 2019-12-06 | 2.645 | 20,418,751 | -1,242 | 5.96% | 54,007,852 |
| 2019-12-09 | 2019-12-05 | 2.621 | 20,419,993 | -414 | 5.96% | 53,517,885 |
| 2019-12-06 | 2019-12-04 | 2.645 | 20,420,407 | +1,242 | 5.96% | 54,012,232 |
| 2019-12-05 | 2019-12-03 | 2.621 | 20,419,165 | +3,312 | 5.96% | 53,515,715 |
| 2019-12-04 | 2019-12-02 | 2.597 | 20,415,853 | -828 | 5.96% | 53,013,882 |
| 2019-12-03 | 2019-11-29 | 2.560 | 20,416,681 | +5,796 | 5.96% | 52,276,274 |
| 2019-12-02 | 2019-11-28 | 2.585 | 20,410,885 | +1,655 | 5.96% | 52,754,466 |
| 2019-11-29 | 2019-11-27 | 2.609 | 20,409,230 | -414 | 5.96% | 53,243,180 |
| 2019-11-28 | 2019-11-26 | 2.609 | 20,409,644 | +3,726 | 5.96% | 53,244,260 |
| 2019-11-27 | 2019-11-25 | 2.560 | 20,405,918 | +7,038 | 5.96% | 52,248,715 |
| 2019-11-26 | 2019-11-22 | 2.536 | 20,398,880 | +4,554 | 5.96% | 51,737,952 |
| 2019-11-25 | 2019-11-21 | 2.500 | 20,394,326 | +78,657 | 5.96% | 50,987,453 |
| 2019-11-22 | 2019-11-20 | 2.500 | 20,315,669 | +4,554 | 5.93% | 50,790,805 |
| 2019-11-21 | 2019-11-19 | 2.512 | 20,311,115 | +4,554 | 5.93% | 51,024,730 |
| 2019-11-20 | 2019-11-18 | 2.512 | 20,306,561 | +4,140 | 5.93% | 51,013,290 |
| 2019-11-19 | 2019-11-15 | 2.488 | 20,302,421 | +4,554 | 5.93% | 50,512,477 |
| 2019-11-18 | 2019-11-14 | 2.536 | 20,297,867 | +4,140 | 5.93% | 51,481,752 |
| 2019-11-15 | 2019-11-13 | 2.512 | 20,293,727 | +2,070 | 5.93% | 50,981,049 |
| 2019-11-14 | 2019-11-12 | 2.548 | 20,291,657 | -828 | 5.93% | 51,711,077 |
| 2019-11-13 | 2019-11-11 | 2.585 | 20,292,485 | +414 | 5.93% | 52,448,446 |
| 2019-11-11 | 2019-11-07 | 2.585 | 20,292,071 | -414 | 5.93% | 52,447,376 |
| 2019-11-06 | 2019-11-04 | 2.536 | 20,292,485 | +8,693 | 5.93% | 51,468,101 |
| 2019-11-05 | 2019-11-01 | 2.488 | 20,283,792 | +9,108 | 5.92% | 50,466,128 |
| 2019-11-04 | 2019-10-31 | 2.500 | 20,274,684 | -828 | 5.92% | 50,688,339 |
| 2019-11-01 | 2019-10-30 | 2.488 | 20,275,512 | +8,280 | 5.92% | 50,445,528 |
| 2019-10-31 | 2019-10-29 | 2.488 | 20,267,232 | +8,694 | 5.92% | 50,424,927 |
| 2019-10-30 | 2019-10-28 | 2.500 | 20,258,538 | +8,693 | 5.92% | 50,647,972 |
| 2019-10-29 | 2019-10-25 | 2.512 | 20,249,845 | -828 | 5.91% | 50,870,810 |
| 2019-10-28 | 2019-10-24 | 2.512 | 20,250,673 | +12,006 | 5.91% | 50,872,891 |
| 2019-10-25 | 2019-10-23 | 2.476 | 20,238,667 | +7,866 | 5.91% | 50,109,421 |
| 2019-10-23 | 2019-10-21 | 2.548 | 20,230,801 | -1,242 | 5.91% | 51,555,993 |
| 2019-10-21 | 2019-10-17 | 2.560 | 20,232,043 | -414 | 5.91% | 51,803,514 |
| 2019-10-18 | 2019-10-16 | 2.548 | 20,232,457 | -828 | 5.91% | 51,560,213 |
| 2019-10-17 | 2019-10-15 | 2.524 | 20,233,285 | +2,070 | 5.91% | 51,073,580 |
| 2019-10-16 | 2019-10-14 | 2.536 | 20,231,215 | +414 | 5.91% | 51,312,701 |
| 2019-10-15 | 2019-10-11 | 2.464 | 20,230,801 | -414 | 5.91% | 49,845,604 |
| 2019-10-14 | 2019-10-10 | 2.476 | 20,231,215 | -1,656 | 5.91% | 50,090,970 |
| 2019-10-11 | 2019-10-09 | 2.500 | 20,232,871 | -414 | 5.91% | 50,583,803 |
| 2019-10-10 | 2019-10-08 | 2.536 | 20,233,285 | +2,484 | 5.91% | 51,317,952 |
| 2019-10-09 | 2019-10-04 | 2.464 | 20,230,801 | +1,656 | 5.91% | 49,845,604 |
| 2019-10-08 | 2019-10-03 | 2.476 | 20,229,145 | +1,656 | 5.91% | 50,085,845 |
| 2019-10-04 | 2019-10-02 | 2.476 | 20,227,489 | +2,070 | 5.91% | 50,081,745 |
| 2019-10-03 | 2019-09-30 | 2.500 | 20,225,419 | +414 | 5.91% | 50,565,172 |
| 2019-10-02 | 2019-09-27 | 2.476 | 20,225,005 | +828 | 5.91% | 50,075,595 |
| 2019-09-30 | 2019-09-26 | 2.464 | 20,224,177 | -414 | 5.91% | 49,829,284 |
| 2019-09-27 | 2019-09-25 | 2.500 | 20,224,591 | +414 | 5.91% | 50,563,102 |
| 2019-09-26 | 2019-09-24 | 2.512 | 20,224,177 | -414 | 5.91% | 50,806,328 |
| 2019-09-25 | 2019-09-23 | 2.512 | 20,224,591 | -1,242 | 5.91% | 50,807,368 |
| 2019-09-24 | 2019-09-20 | 2.524 | 20,225,833 | -414 | 5.91% | 51,054,770 |
| 2019-09-23 | 2019-09-19 | 2.512 | 20,226,247 | -828 | 5.91% | 50,811,529 |
| 2019-09-20 | 2019-09-18 | 2.524 | 20,227,075 | -1,242 | 5.91% | 51,057,905 |
| 2019-09-19 | 2019-09-17 | 2.573 | 20,228,317 | +828 | 5.91% | 52,038,285 |
| 2019-09-18 | 2019-09-16 | 2.657 | 20,227,489 | -828 | 5.91% | 53,746,263 |
| 2019-09-17 | 2019-09-13 | 2.609 | 20,228,317 | -87,766 | 5.91% | 52,771,218 |
| 2019-09-16 | 2019-09-12 | 2.560 | 20,316,083 | +414 | 5.93% | 52,018,696 |
| 2019-09-13 | 2019-09-11 | 2.440 | 20,315,669 | -1,655 | 5.93% | 49,563,974 |
| 2019-09-12 | 2019-09-10 | 2.428 | 20,317,324 | +414 | 5.93% | 49,322,625 |
| 2019-09-11 | 2019-09-09 | 2.403 | 20,316,910 | +2,069 | 5.93% | 48,830,858 |
| 2019-09-10 | 2019-09-06 | 2.440 | 20,314,841 | +1,656 | 5.93% | 49,561,953 |
| 2019-09-06 | 2019-09-04 | 2.452 | 20,313,185 | -828 | 5.93% | 49,803,250 |
| 2019-09-05 | 2019-09-03 | 2.428 | 20,314,013 | +2,898 | 5.93% | 49,314,587 |
| 2019-09-04 | 2019-09-02 | 2.379 | 20,311,115 | +828 | 5.93% | 48,326,307 |
| 2019-09-03 | 2019-08-30 | 2.343 | 20,310,287 | -414 | 5.93% | 47,588,433 |
| 2019-09-02 | 2019-08-29 | 2.367 | 20,310,701 | +1,242 | 5.93% | 48,080,016 |
| 2019-08-30 | 2019-08-28 | 2.355 | 20,309,459 | +1,656 | 5.93% | 47,831,785 |
| 2019-08-29 | 2019-08-27 | 2.367 | 20,307,803 | +828 | 5.93% | 48,073,156 |
| 2019-08-28 | 2019-08-26 | 2.379 | 20,306,975 | -414 | 5.93% | 48,316,457 |
| 2019-08-27 | 2019-08-23 | 2.452 | 20,307,389 | -4,968 | 5.93% | 49,789,039 |
| 2019-08-26 | 2019-08-22 | 2.464 | 20,312,357 | +1,242 | 5.93% | 50,046,546 |
| 2019-08-23 | 2019-08-21 | 2.440 | 20,311,115 | -1,656 | 5.93% | 49,552,863 |
| 2019-08-22 | 2019-08-20 | 2.488 | 20,312,771 | -1,656 | 5.93% | 50,538,228 |
| 2019-08-21 | 2019-08-19 | 2.476 | 20,314,427 | -1,242 | 5.93% | 50,296,997 |
| 2019-08-20 | 2019-08-16 | 2.367 | 20,315,669 | -2,897 | 5.93% | 48,091,776 |
| 2019-08-19 | 2019-08-15 | 2.391 | 20,318,566 | -6,210 | 5.93% | 48,589,437 |
| 2019-08-15 | 2019-08-13 | 2.416 | 20,324,776 | -207 | 5.93% | 49,095,239 |
| 2019-08-14 | 2019-08-12 | 2.512 | 20,324,983 | -828 | 5.93% | 51,059,569 |
| 2019-08-13 | 2019-08-09 | 2.524 | 20,325,811 | -11,178 | 5.94% | 51,307,138 |
| 2019-08-12 | 2019-08-08 | 2.560 | 20,336,989 | +46,781 | 5.94% | 52,072,225 |
| 2019-08-09 | 2019-08-07 | 2.524 | 20,290,208 | -31,877 | 5.92% | 51,217,267 |
| 2019-08-08 | 2019-08-06 | 2.548 | 20,322,085 | +7,037 | 5.93% | 51,788,620 |
| 2019-08-07 | 2019-08-05 | 2.597 | 20,315,048 | -45,952 | 5.93% | 52,752,122 |
| 2019-08-06 | 2019-08-02 | 2.681 | 20,361,000 | -76,174 | 5.95% | 54,592,841 |
| 2019-08-05 | 2019-08-01 | 2.754 | 20,437,174 | -43,054 | 5.97% | 56,278,085 |
| 2019-08-01 | 2019-07-30 | 2.766 | 20,480,228 | -5,382 | 5.98% | 56,643,997 |
| 2019-07-31 | 2019-07-29 | 2.754 | 20,485,610 | -2,898 | 5.98% | 56,411,463 |
| 2019-07-30 | 2019-07-26 | 2.802 | 20,488,508 | -13,662 | 5.98% | 57,409,258 |
| 2019-07-29 | 2019-07-25 | 2.838 | 20,502,170 | -2,897 | 5.99% | 58,190,396 |
| 2019-07-26 | 2019-07-24 | 2.838 | 20,505,067 | -13,248 | 5.99% | 58,198,618 |
| 2019-07-25 | 2019-07-23 | 2.826 | 20,518,315 | -7,038 | 5.99% | 57,988,406 |
| 2019-07-24 | 2019-07-22 | 2.814 | 20,525,353 | +2,898 | 5.99% | 57,760,398 |
| 2019-07-23 | 2019-07-19 | 2.814 | 20,522,455 | +24,425 | 5.99% | 57,752,242 |
| 2019-07-22 | 2019-07-18 | 2.802 | 20,498,030 | -23,597 | 5.99% | 57,435,939 |
| 2019-07-19 | 2019-07-17 | 2.838 | 20,521,627 | -30,221 | 5.99% | 58,245,620 |
| 2019-07-18 | 2019-07-16 | 2.838 | 20,551,848 | +14,076 | 6.00% | 58,331,395 |
| 2019-07-17 | 2019-07-15 | 2.874 | 20,537,772 | -17,388 | 6.00% | 59,035,589 |
| 2019-07-16 | 2019-07-12 | 2.923 | 20,555,160 | -4,554 | 6.00% | 60,078,606 |
| 2019-07-15 | 2019-07-11 | 2.923 | 20,559,714 | -1,656 | 6.00% | 60,091,916 |
| 2019-07-12 | 2019-07-10 | 2.862 | 20,561,370 | -30,221 | 6.00% | 58,855,088 |
| 2019-07-11 | 2019-07-09 | 2.947 | 20,591,591 | -75,345 | 6.01% | 60,682,484 |
| 2019-07-10 | 2019-07-08 | 3.068 | 20,666,936 | -19,458 | 6.03% | 63,400,609 |
| 2019-07-09 | 2019-07-05 | 3.080 | 20,686,394 | -20,699 | 6.04% | 63,710,145 |
| 2019-07-04 | 2019-07-02 | 3.080 | 20,707,093 | +1,656 | 6.05% | 63,773,894 |
| 2019-07-03 | 2019-06-28 | 2.995 | 20,705,437 | +2,484 | 6.05% | 62,018,278 |
| 2019-07-02 | 2019-06-27 | 3.044 | 20,702,953 | +828 | 6.05% | 63,011,012 |
| 2019-06-28 | 2019-06-26 | 3.044 | 20,702,125 | -2,484 | 6.05% | 63,008,492 |
| 2019-06-26 | 2019-06-24 | 3.068 | 20,704,609 | +22,769 | 6.05% | 63,516,180 |
| 2019-06-25 | 2019-06-21 | 3.044 | 20,681,840 | +9,522 | 6.04% | 62,946,753 |
| 2019-06-24 | 2019-06-20 | 2.983 | 20,672,318 | +9,522 | 6.04% | 61,669,404 |
| 2019-06-21 | 2019-06-19 | 2.959 | 20,662,796 | +1,242 | 6.03% | 61,141,880 |
| 2019-06-20 | 2019-06-18 | 2.959 | 20,661,554 | +9,521 | 6.03% | 61,138,205 |
| 2019-06-19 | 2019-06-17 | 2.959 | 20,652,033 | +10,350 | 6.03% | 61,110,032 |
| 2019-06-18 | 2019-06-14 | 2.995 | 20,641,683 | +14,075 | 6.03% | 61,827,317 |
| 2019-06-17 | 2019-06-13 | 2.959 | 20,627,608 | +10,764 | 6.02% | 61,037,758 |
| 2019-06-14 | 2019-06-12 | 2.983 | 20,616,844 | +16,974 | 6.02% | 61,503,914 |
| 2019-06-13 | 2019-06-11 | 3.019 | 20,599,870 | +132,475 | 6.02% | 62,199,674 |
| 2019-06-12 | 2019-06-10 | 2.971 | 20,467,395 | +48,437 | 5.98% | 60,810,881 |
| 2019-06-11 | 2019-06-06 | 2.959 | 20,418,958 | +13,247 | 5.96% | 60,420,356 |
| 2019-06-10 | 2019-06-05 | 3.019 | 20,405,711 | +12,006 | 5.96% | 61,613,426 |
| 2019-06-06 | 2019-06-04 | 3.493 | 20,393,705 | -129,992 | 5.95% | 71,231,034 |
| 2019-06-05 | 2019-06-03 | 3.532 | 20,523,697 | +1,424,293 | 5.99% | 72,484,531 |
| 2019-06-04 | 2019-05-31 | 3.558 | 19,099,404 | -235,283 | 6.00% | 67,950,274 |
| 2019-06-03 | 2019-05-30 | 3.558 | 19,334,687 | -140,553 | 6.07% | 68,787,344 |
| 2019-05-31 | 2019-05-29 | 3.571 | 19,475,240 | -3,081 | 6.11% | 69,540,266 |
| 2019-05-30 | 2019-05-28 | 3.584 | 19,478,321 | -102,046 | 6.11% | 69,804,181 |
| 2019-05-29 | 2019-05-27 | 3.571 | 19,580,367 | -29,266 | 6.15% | 69,915,643 |
| 2019-05-28 | 2019-05-24 | 3.545 | 19,609,633 | -41,203 | 6.16% | 69,510,906 |
| 2019-05-27 | 2019-05-23 | 3.519 | 19,650,836 | -16,559 | 6.17% | 69,146,652 |
| 2019-05-24 | 2019-05-22 | 3.571 | 19,667,395 | +5,392 | 6.17% | 70,226,394 |
| 2019-05-23 | 2019-05-21 | 3.558 | 19,662,003 | +1,155 | 6.17% | 69,951,842 |
| 2019-05-22 | 2019-05-20 | 3.610 | 19,660,848 | -5,006 | 6.17% | 70,968,868 |
| 2019-05-21 | 2019-05-17 | 3.701 | 19,665,854 | -14,248 | 6.17% | 72,774,379 |
| 2019-05-20 | 2019-05-16 | 3.765 | 19,680,102 | +2,695 | 6.18% | 74,104,772 |
| 2019-05-17 | 2019-05-15 | 3.727 | 19,677,407 | +2,696 | 6.18% | 73,328,128 |
| 2019-05-16 | 2019-05-14 | 3.714 | 19,674,711 | +2,310 | 6.18% | 73,062,618 |
| 2019-05-15 | 2019-05-10 | 3.739 | 19,672,401 | -4,621 | 6.18% | 73,564,907 |
| 2019-05-14 | 2019-05-09 | 3.662 | 19,677,022 | +3,851 | 6.18% | 72,049,225 |
| 2019-05-10 | 2019-05-08 | 3.817 | 19,673,171 | +3,081 | 6.18% | 75,100,449 |
| 2019-05-09 | 2019-05-07 | 3.973 | 19,670,090 | +1,540 | 6.17% | 78,153,532 |
| 2019-05-08 | 2019-05-06 | 3.934 | 19,668,550 | -79,326 | 6.17% | 77,381,262 |
| 2019-05-07 | 2019-05-03 | 4.077 | 19,747,876 | +3,851 | 6.20% | 80,513,902 |
| 2019-05-06 | 2019-05-02 | 4.103 | 19,744,025 | -1,155 | 6.20% | 81,010,929 |
| 2019-05-03 | 2019-04-30 | 4.116 | 19,745,180 | +6,161 | 6.20% | 81,272,046 |
| 2019-05-02 | 2019-04-29 | 4.116 | 19,739,019 | +8,087 | 6.20% | 81,246,687 |
| 2019-04-30 | 2019-04-26 | 4.116 | 19,730,932 | +6,931 | 6.19% | 81,213,401 |
| 2019-04-29 | 2019-04-25 | 4.129 | 19,724,001 | +8,857 | 6.19% | 81,440,976 |
| 2019-04-26 | 2019-04-24 | 4.155 | 19,715,144 | +8,086 | 6.19% | 81,916,383 |
| 2019-04-25 | 2019-04-23 | 4.181 | 19,707,058 | +3,466 | 6.19% | 82,394,553 |
| 2019-04-24 | 2019-04-18 | 4.220 | 19,703,592 | +12,323 | 6.19% | 83,147,578 |
| 2019-04-23 | 2019-04-17 | 4.220 | 19,691,269 | +13,862 | 6.18% | 83,095,576 |
| 2019-04-18 | 2019-04-16 | 4.220 | 19,677,407 | +10,012 | 6.18% | 83,037,079 |
| 2019-04-17 | 2019-04-15 | 4.207 | 19,667,395 | +17,714 | 6.17% | 82,739,461 |
| 2019-04-16 | 2019-04-12 | 4.181 | 19,649,681 | +3,466 | 6.17% | 82,154,662 |
| 2019-04-12 | 2019-04-10 | 4.259 | 19,646,215 | -3,851 | 6.17% | 83,670,733 |
| 2019-04-11 | 2019-04-09 | 4.285 | 19,650,066 | +38,508 | 6.17% | 84,197,421 |
| 2019-04-10 | 2019-04-08 | 4.168 | 19,611,558 | +31,191 | 6.16% | 81,740,627 |
| 2019-04-09 | 2019-04-04 | 4.142 | 19,580,367 | -38,123 | 6.15% | 81,102,146 |
| 2019-04-08 | 2019-04-03 | 4.155 | 19,618,490 | +19,254 | 6.16% | 81,514,786 |
| 2019-04-04 | 2019-04-02 | 4.155 | 19,599,236 | +770 | 6.15% | 81,434,785 |
| 2019-04-03 | 2019-04-01 | 4.090 | 19,598,466 | +14,248 | 6.15% | 80,159,217 |
| 2019-04-02 | 2019-03-29 | 4.038 | 19,584,218 | +83,562 | 6.15% | 79,083,787 |
| 2019-04-01 | 2019-03-28 | 3.973 | 19,500,656 | +53,911 | 6.12% | 77,480,334 |
| 2019-03-29 | 2019-03-27 | 3.999 | 19,446,745 | +47,365 | 6.10% | 77,771,141 |
| 2019-03-28 | 2019-03-26 | 3.986 | 19,399,380 | +13,478 | 6.09% | 77,329,831 |
| 2019-03-27 | 2019-03-25 | 4.077 | 19,385,902 | +6,546 | 6.09% | 79,038,101 |
| 2019-03-26 | 2019-03-22 | 4.038 | 19,379,356 | +12,708 | 6.08% | 78,256,526 |
| 2019-03-25 | 2019-03-21 | 4.025 | 19,366,648 | +16,943 | 6.08% | 77,953,746 |
| 2019-03-22 | 2019-03-20 | 4.025 | 19,349,705 | +13,093 | 6.07% | 77,885,548 |
| 2019-03-21 | 2019-03-19 | 4.090 | 19,336,612 | +6,931 | 6.07% | 79,088,215 |
| 2019-03-20 | 2019-03-18 | 4.025 | 19,329,681 | +127,461 | 6.07% | 77,804,948 |
| 2019-03-19 | 2019-03-15 | 3.843 | 19,202,220 | +6,161 | 6.03% | 73,801,296 |
| 2019-03-18 | 2019-03-14 | 3.921 | 19,196,059 | -41,588 | 6.03% | 75,273,109 |
| 2019-03-15 | 2019-03-13 | 3.882 | 19,237,647 | +5,006 | 6.04% | 74,686,821 |
| 2019-03-14 | 2019-03-12 | 3.882 | 19,232,641 | +20,024 | 6.04% | 74,667,386 |
| 2019-03-13 | 2019-03-11 | 3.895 | 19,212,617 | +3,851 | 6.03% | 74,839,110 |
| 2019-03-12 | 2019-03-08 | 3.856 | 19,208,766 | +122,840 | 6.03% | 74,075,868 |
| 2019-03-11 | 2019-03-07 | 3.960 | 19,085,926 | +123,225 | 5.99% | 75,584,703 |
| 2019-03-08 | 2019-03-06 | 4.038 | 18,962,701 | +142,094 | 5.95% | 76,574,015 |
| 2019-03-07 | 2019-03-05 | 4.038 | 18,820,607 | +13,478 | 5.91% | 76,000,220 |
| 2019-03-06 | 2019-03-04 | 4.064 | 18,807,129 | +14,248 | 5.90% | 76,434,192 |
| 2019-03-05 | 2019-03-01 | 4.064 | 18,792,881 | +9,241 | 5.90% | 76,376,286 |
| 2019-03-04 | 2019-02-28 | 4.116 | 18,783,640 | +1,926 | 5.90% | 77,314,305 |
| 2019-02-28 | 2019-02-26 | 4.025 | 18,781,714 | +5,391 | 5.90% | 75,599,296 |
| 2019-02-27 | 2019-02-25 | 3.973 | 18,776,323 | +1,540 | 5.89% | 74,602,402 |
| 2019-02-26 | 2019-02-22 | 3.934 | 18,774,783 | +4,236 | 5.89% | 73,864,947 |
| 2019-02-25 | 2019-02-21 | 3.947 | 18,770,547 | +8,087 | 5.89% | 74,092,005 |
| 2019-02-22 | 2019-02-20 | 3.895 | 18,762,460 | -181,372 | 5.89% | 73,085,609 |
| 2019-02-21 | 2019-02-19 | 3.895 | 18,943,832 | +5,006 | 5.95% | 73,792,109 |
| 2019-02-20 | 2019-02-18 | 3.895 | 18,938,826 | -770 | 5.95% | 73,772,609 |
| 2019-02-19 | 2019-02-15 | 3.856 | 18,939,596 | +770 | 5.95% | 73,037,853 |
| 2019-02-18 | 2019-02-14 | 3.895 | 18,938,826 | -10,782 | 5.95% | 73,772,609 |
| 2019-02-15 | 2019-02-13 | 3.986 | 18,949,608 | +62,767 | 5.95% | 75,536,949 |
| 2019-02-14 | 2019-02-12 | 3.843 | 18,886,841 | -21,021 | 5.93% | 72,589,177 |
| 2019-02-13 | 2019-02-11 | 3.752 | 18,907,862 | +36,559 | 5.94% | 70,951,422 |
| 2019-02-12 | 2019-02-08 | 3.791 | 18,871,303 | +31,130 | 5.92% | 71,549,331 |
| 2019-02-11 | 2019-02-04 | 3.791 | 18,840,173 | +161,094 | 5.91% | 71,431,303 |
| 2019-02-08 | 2019-01-31 | 3.623 | 18,679,079 | -14,048 | 5.86% | 67,667,557 |
| 2019-02-01 | 2019-01-30 | 3.688 | 18,693,127 | +119,629 | 5.87% | 68,932,040 |
| 2019-01-31 | 2019-01-29 | 3.688 | 18,573,498 | +153,977 | 5.83% | 68,490,901 |
| 2019-01-30 | 2019-01-28 | 3.688 | 18,419,521 | +117,834 | 5.78% | 67,923,101 |
| 2019-01-29 | 2019-01-25 | 3.493 | 18,301,687 | -103,833 | 5.75% | 63,924,044 |
| 2019-01-28 | 2019-01-24 | 3.467 | 18,405,520 | +62,375 | 5.78% | 63,808,743 |
| 2019-01-25 | 2019-01-23 | 3.402 | 18,343,145 | +78,787 | 5.76% | 62,401,629 |
| 2019-01-24 | 2019-01-22 | 3.415 | 18,264,358 | +73,079 | 5.73% | 62,370,754 |
| 2019-01-23 | 2019-01-21 | 3.441 | 18,191,279 | +68,123 | 5.71% | 62,593,602 |
| 2019-01-22 | 2019-01-18 | 3.415 | 18,123,156 | +76,630 | 5.69% | 61,888,565 |
| 2019-01-21 | 2019-01-17 | 3.389 | 18,046,526 | +10,696 | 5.67% | 61,158,237 |
| 2019-01-18 | 2019-01-16 | 3.441 | 18,035,830 | +409,882 | 5.66% | 62,058,724 |
| 2019-01-17 | 2019-01-15 | 3.532 | 17,625,948 | +2,034 | 5.53% | 62,250,411 |
| 2019-01-16 | 2019-01-14 | 3.454 | 17,623,914 | -31,940 | 5.53% | 60,870,215 |
| 2019-01-15 | 2019-01-11 | 3.402 | 17,655,854 | +4,502 | 5.54% | 60,063,530 |
| 2019-01-14 | 2019-01-10 | 3.441 | 17,651,352 | -71,970 | 5.54% | 60,735,790 |
| 2019-01-11 | 2019-01-09 | 3.454 | 17,723,322 | -49,460 | 5.56% | 61,213,555 |
| 2019-01-10 | 2019-01-08 | 3.363 | 17,772,782 | +40,048 | 5.58% | 59,769,003 |
| 2019-01-09 | 2019-01-07 | 3.324 | 17,732,734 | +20,409 | 5.57% | 58,943,579 |
| 2019-01-08 | 2019-01-04 | 3.337 | 17,712,325 | -187,918 | 5.56% | 59,105,723 |
| 2019-01-07 | 2019-01-03 | 3.311 | 17,900,243 | -385 | 5.62% | 59,267,955 |
| 2019-01-04 | 2019-01-02 | 3.337 | 17,900,628 | -385 | 5.62% | 59,734,086 |
| 2019-01-03 | 2018-12-31 | 3.441 | 17,901,013 | -8,072 | 5.62% | 61,594,838 |
| 2019-01-02 | 2018-12-27 | 3.337 | 17,909,085 | -9,627 | 5.62% | 59,762,307 |
| 2018-12-27 | 2018-12-20 | 3.298 | 17,918,712 | -1,540 | 5.63% | 59,096,443 |
| 2018-12-21 | 2018-12-19 | 3.272 | 17,920,252 | +385 | 5.63% | 58,636,156 |
| 2018-12-20 | 2018-12-18 | 3.233 | 17,919,867 | -1,926 | 5.63% | 57,936,861 |
| 2018-12-19 | 2018-12-17 | 3.285 | 17,921,793 | +771 | 5.63% | 58,873,901 |
| 2018-12-18 | 2018-12-14 | 3.220 | 17,921,022 | -2,311 | 5.63% | 57,707,902 |
| 2018-12-17 | 2018-12-13 | 3.220 | 17,923,333 | -57,762 | 5.63% | 57,715,344 |
| 2018-12-14 | 2018-12-12 | 3.246 | 17,981,095 | -173,285 | 5.64% | 58,368,291 |
| 2018-12-13 | 2018-12-11 | 3.285 | 18,154,380 | -17,713 | 5.70% | 59,637,960 |
| 2018-12-12 | 2018-12-10 | 3.311 | 18,172,093 | +388,159 | 5.70% | 60,168,054 |
| 2018-12-11 | 2018-12-07 | 3.376 | 17,783,934 | -48,007 | 5.58% | 60,037,420 |
| 2018-12-10 | 2018-12-06 | 3.350 | 17,831,941 | -1,155 | 5.60% | 59,736,416 |
| 2018-12-06 | 2018-12-04 | 3.428 | 17,833,096 | +55,451 | 5.60% | 61,129,594 |
| 2018-12-05 | 2018-12-03 | 3.311 | 17,777,645 | -8,471 | 5.58% | 58,862,031 |
| 2018-12-04 | 2018-11-30 | 3.246 | 17,786,116 | +1,541,469 | 5.58% | 57,735,371 |
| 2018-12-03 | 2018-11-29 | 3.402 | 16,244,647 | +53,565 | 5.10% | 55,262,739 |
| 2018-11-30 | 2018-11-28 | 3.389 | 16,191,082 | -19,082 | 5.08% | 54,870,285 |
| 2018-11-29 | 2018-11-27 | 3.441 | 16,210,164 | -6,809 | 5.09% | 55,776,867 |
| 2018-11-28 | 2018-11-26 | 3.480 | 16,216,973 | -7,586 | 5.09% | 56,431,997 |
| 2018-11-27 | 2018-11-23 | 3.441 | 16,224,559 | -10,094 | 5.09% | 55,826,398 |
| 2018-11-26 | 2018-11-22 | 3.441 | 16,234,653 | -4,030 | 5.10% | 55,861,130 |
| 2018-11-23 | 2018-11-21 | 3.402 | 16,238,683 | +1,925 | 5.10% | 55,242,450 |
| 2018-11-22 | 2018-11-20 | 3.389 | 16,236,758 | -14,633 | 5.10% | 55,025,077 |
| 2018-11-21 | 2018-11-19 | 3.415 | 16,251,391 | -6,712 | 5.10% | 55,496,695 |
| 2018-11-20 | 2018-11-16 | 3.441 | 16,258,103 | -31,760 | 5.10% | 55,941,819 |
| 2018-11-19 | 2018-11-15 | 3.441 | 16,289,863 | -31,246 | 5.11% | 56,051,100 |
| 2018-11-16 | 2018-11-14 | 3.376 | 16,321,109 | -18,459 | 5.12% | 55,099,017 |
| 2018-11-15 | 2018-11-13 | 3.285 | 16,339,568 | +1,156 | 5.13% | 53,676,220 |
| 2018-11-13 | 2018-11-09 | 3.311 | 16,338,412 | +1,155 | 5.13% | 54,096,711 |
| 2018-11-12 | 2018-11-08 | 3.311 | 16,337,257 | +770 | 5.13% | 54,092,886 |
| 2018-11-09 | 2018-11-07 | 3.311 | 16,336,487 | -4,236 | 5.13% | 54,090,337 |
| 2018-11-08 | 2018-11-06 | 3.324 | 16,340,723 | +770 | 5.13% | 54,316,536 |
| 2018-11-07 | 2018-11-05 | 3.311 | 16,339,953 | +770 | 5.13% | 54,101,813 |
| 2018-11-06 | 2018-11-02 | 3.337 | 16,339,183 | +1,541 | 5.13% | 54,523,571 |
| 2018-11-02 | 2018-10-31 | 3.272 | 16,337,642 | -82,022 | 5.13% | 53,457,759 |
| 2018-11-01 | 2018-10-30 | 3.324 | 16,419,664 | +770 | 5.15% | 54,578,936 |
| 2018-10-31 | 2018-10-29 | 3.389 | 16,418,894 | -49,675 | 5.15% | 55,642,322 |
| 2018-10-30 | 2018-10-26 | 3.428 | 16,468,569 | -22,741 | 5.17% | 56,452,168 |
| 2018-10-29 | 2018-10-25 | 3.441 | 16,491,310 | -12,204 | 5.18% | 56,744,251 |
| 2018-10-26 | 2018-10-24 | 3.545 | 16,503,514 | -72,395 | 5.18% | 58,500,544 |
| 2018-10-25 | 2018-10-23 | 3.480 | 16,575,909 | -105,126 | 5.20% | 57,681,027 |
| 2018-10-24 | 2018-10-22 | 3.584 | 16,681,035 | -65,649 | 5.24% | 59,779,587 |
| 2018-10-23 | 2018-10-19 | 3.545 | 16,746,684 | -20,145 | 5.26% | 59,362,517 |
| 2018-10-22 | 2018-10-18 | 3.480 | 16,766,829 | -17,220 | 5.26% | 58,345,392 |
| 2018-10-19 | 2018-10-16 | 3.454 | 16,784,049 | +8,284 | 5.27% | 57,969,454 |
| 2018-10-18 | 2018-10-15 | 3.454 | 16,775,765 | -49,675 | 5.27% | 57,940,842 |
| 2018-10-15 | 2018-10-11 | 3.441 | 16,825,440 | +5,391 | 5.28% | 57,893,944 |
| 2018-10-11 | 2018-10-09 | 3.428 | 16,820,049 | -5,391 | 5.28% | 57,656,997 |
| 2018-10-09 | 2018-10-05 | 3.480 | 16,825,440 | +302,299 | 5.28% | 58,549,348 |
| 2018-10-05 | 2018-10-03 | 3.519 | 16,523,141 | -9,627 | 5.19% | 58,141,032 |
| 2018-10-04 | 2018-10-02 | 3.506 | 16,532,768 | -21,179 | 5.19% | 57,960,239 |
| 2018-10-03 | 2018-09-28 | 3.584 | 16,553,947 | +3,081 | 5.20% | 59,324,144 |
| 2018-09-27 | 2018-09-24 | 3.662 | 16,550,866 | +5,006 | 5.20% | 60,602,518 |
| 2018-09-26 | 2018-09-21 | 3.714 | 16,545,860 | -1,541 | 5.19% | 61,443,538 |
| 2018-09-21 | 2018-09-19 | 3.571 | 16,547,401 | -5,006 | 5.19% | 59,085,827 |
| 2018-09-18 | 2018-09-14 | 3.519 | 16,552,407 | -1,412 | 5.20% | 58,244,012 |
| 2018-09-17 | 2018-09-13 | 3.519 | 16,553,819 | -2,311 | 5.20% | 58,248,980 |
| 2018-09-14 | 2018-09-12 | 3.506 | 16,556,130 | +1,926 | 5.20% | 58,042,141 |
| 2018-09-13 | 2018-09-11 | 3.558 | 16,554,204 | -3,466 | 5.20% | 58,895,173 |
| 2018-09-12 | 2018-09-10 | 3.584 | 16,557,670 | -55,451 | 5.20% | 59,337,486 |
| 2018-09-11 | 2018-09-07 | 3.765 | 16,613,121 | -70,726 | 5.22% | 62,556,157 |
| 2018-09-10 | 2018-09-06 | 3.662 | 16,683,847 | -60,842 | 5.24% | 61,089,440 |
| 2018-09-07 | 2018-09-05 | 3.688 | 16,744,689 | -4,236 | 5.26% | 61,747,057 |
| 2018-09-03 | 2018-08-30 | 3.662 | 16,748,925 | -1,156 | 5.26% | 61,327,729 |
| 2018-08-29 | 2018-08-27 | 3.662 | 16,750,081 | -54,681 | 5.26% | 61,331,962 |
| 2018-08-28 | 2018-08-24 | 3.649 | 16,804,762 | -60,842 | 5.28% | 61,313,982 |
| 2018-08-23 | 2018-08-21 | 3.675 | 16,865,604 | -9,627 | 5.29% | 61,973,949 |
| 2018-08-22 | 2018-08-20 | 3.701 | 16,875,231 | -1,540 | 5.30% | 62,447,553 |
| 2018-08-21 | 2018-08-17 | 3.727 | 16,876,771 | -1,926 | 5.30% | 62,891,520 |
| 2018-08-20 | 2018-08-16 | 3.791 | 16,878,697 | -43,899 | 5.30% | 63,994,493 |
| 2018-08-17 | 2018-08-15 | 3.830 | 16,922,596 | -45,824 | 5.31% | 64,820,121 |
| 2018-08-16 | 2018-08-14 | 3.882 | 16,968,420 | -40,433 | 5.33% | 65,876,942 |
| 2018-08-15 | 2018-08-13 | 3.895 | 17,008,853 | -85,873 | 5.34% | 66,254,765 |
| 2018-08-14 | 2018-08-10 | 3.960 | 17,094,726 | -20,794 | 5.37% | 67,699,088 |
| 2018-08-13 | 2018-08-09 | 3.960 | 17,115,520 | -77,016 | 5.37% | 67,781,437 |
| 2018-08-10 | 2018-08-08 | 3.986 | 17,192,536 | -37,352 | 5.40% | 68,532,907 |
| 2018-08-08 | 2018-08-06 | 4.064 | 17,229,888 | -1,541 | 5.41% | 70,024,115 |
| 2018-08-07 | 2018-08-03 | 4.103 | 17,231,429 | -110,517 | 5.41% | 70,701,595 |
| 2018-08-03 | 2018-08-01 | 4.233 | 17,341,946 | -30,421 | 5.44% | 73,406,795 |
| 2018-08-02 | 2018-07-31 | 4.246 | 17,372,367 | -6,162 | 5.45% | 73,761,134 |
| 2018-08-01 | 2018-07-30 | 4.233 | 17,378,529 | -89,338 | 5.46% | 73,561,648 |
| 2018-07-30 | 2018-07-26 | 4.259 | 17,467,867 | +770 | 5.48% | 74,393,425 |
| 2018-07-27 | 2018-07-25 | 4.337 | 17,467,097 | -5,475 | 5.48% | 75,750,941 |
| 2018-07-26 | 2018-07-24 | 4.272 | 17,472,572 | -63,799 | 5.49% | 74,640,334 |
| 2018-07-25 | 2018-07-23 | 4.285 | 17,536,371 | +140,646 | 5.51% | 75,140,573 |
| 2018-07-24 | 2018-07-20 | 4.220 | 17,395,725 | -3,080 | 5.46% | 73,408,564 |
| 2018-07-20 | 2018-07-18 | 4.285 | 17,398,805 | +1,925 | 5.46% | 74,551,124 |
| 2018-07-13 | 2018-07-11 | 4.259 | 17,396,880 | +6,161 | 5.46% | 74,091,101 |
| 2018-07-11 | 2018-07-09 | 4.402 | 17,390,719 | -36,582 | 5.46% | 76,548,744 |
| 2018-07-10 | 2018-07-06 | 4.428 | 17,427,301 | -5,391 | 5.47% | 77,162,332 |
| 2018-07-09 | 2018-07-05 | 4.428 | 17,432,692 | -86,643 | 5.47% | 77,186,202 |
| 2018-07-05 | 2018-07-03 | 4.467 | 17,519,335 | -47,749 | 5.50% | 78,252,261 |
| 2018-07-04 | 2018-06-29 | 4.648 | 17,567,084 | +2,310 | 5.51% | 81,658,903 |
| 2018-07-03 | 2018-06-28 | 4.376 | 17,564,774 | +1,540 | 5.51% | 76,858,747 |
| 2018-06-29 | 2018-06-27 | 4.467 | 17,563,234 | +770 | 5.51% | 78,448,341 |
| 2018-06-28 | 2018-06-26 | 4.674 | 17,562,464 | -110,902 | 5.51% | 82,093,502 |
| 2018-06-27 | 2018-06-25 | 4.661 | 17,673,366 | -25,030 | 5.55% | 82,382,422 |
| 2018-06-26 | 2018-06-22 | 4.752 | 17,698,396 | -63,153 | 5.56% | 84,107,714 |
| 2018-06-25 | 2018-06-21 | 4.739 | 17,761,549 | -1,540 | 5.58% | 84,177,212 |
| 2018-06-22 | 2018-06-20 | 4.817 | 17,763,089 | +13,092 | 5.58% | 85,568,366 |
| 2018-06-21 | 2018-06-19 | 4.674 | 17,749,997 | -2,695 | 5.57% | 82,970,101 |
| 2018-06-20 | 2018-06-15 | 4.713 | 17,752,692 | +2,310 | 5.57% | 83,674,221 |
| 2018-06-19 | 2018-06-14 | 4.843 | 17,750,382 | +6,161 | 5.57% | 85,968,108 |
| 2018-06-15 | 2018-06-13 | 4.882 | 17,744,221 | +6,932 | 5.57% | 86,629,462 |
| 2018-06-13 | 2018-06-11 | 4.882 | 17,737,289 | -77,401 | 5.57% | 86,595,619 |
| 2018-06-08 | 2018-06-06 | 4.843 | 17,814,690 | +3,466 | 5.59% | 86,279,563 |
| 2018-06-07 | 2018-06-05 | 4.843 | 17,811,224 | -385 | 5.59% | 86,262,777 |
| 2018-06-05 | 2018-06-01 | 4.908 | 17,811,609 | +8,086 | 5.59% | 87,421,004 |
| 2018-06-04 | 2018-05-31 | 4.947 | 17,803,523 | +1,541 | 5.59% | 88,074,819 |
| 2018-05-31 | 2018-05-29 | 5.341 | 17,801,982 | +836,282 | 5.59% | 95,076,206 |
| 2018-05-25 | 2018-05-23 | 5.314 | 16,965,700 | -62,755 | 5.59% | 90,147,525 |
| 2018-05-24 | 2018-05-21 | 5.273 | 17,028,455 | -2,077,156 | 5.61% | 89,784,967 |
| 2018-05-23 | 2018-05-18 | 5.300 | 19,105,611 | -110,830 | 6.29% | 101,257,675 |
| 2018-05-21 | 2018-05-17 | 5.259 | 19,216,441 | -85,141 | 6.33% | 101,059,624 |
| 2018-05-18 | 2018-05-16 | 5.368 | 19,301,582 | +20,551 | 6.36% | 103,611,162 |
| 2018-05-16 | 2018-05-14 | 5.423 | 19,281,031 | +6,973 | 6.35% | 104,551,614 |
| 2018-05-14 | 2018-05-10 | 5.300 | 19,274,058 | +8,440 | 6.35% | 102,150,426 |
| 2018-05-10 | 2018-05-08 | 5.245 | 19,265,618 | -5,504 | 6.35% | 101,055,765 |
| 2018-05-09 | 2018-05-07 | 5.177 | 19,271,122 | -5,505 | 6.35% | 99,771,848 |
| 2018-05-04 | 2018-05-02 | 5.177 | 19,276,627 | +367 | 6.35% | 99,800,349 |
| 2018-05-03 | 2018-04-30 | 5.191 | 19,276,260 | -367 | 6.35% | 100,061,076 |
| 2018-05-02 | 2018-04-27 | 5.123 | 19,276,627 | +5,505 | 6.35% | 98,749,819 |
| 2018-04-30 | 2018-04-26 | 5.082 | 19,271,122 | +4,770 | 6.35% | 97,933,945 |
| 2018-04-27 | 2018-04-25 | 5.218 | 19,266,352 | -734 | 6.35% | 100,534,630 |
| 2018-04-26 | 2018-04-24 | 5.286 | 19,267,086 | +4,404 | 6.35% | 101,850,972 |
| 2018-04-24 | 2018-04-20 | 5.314 | 19,262,682 | -1,101 | 6.35% | 102,352,577 |
| 2018-04-23 | 2018-04-19 | 5.368 | 19,263,783 | +4,037 | 6.35% | 103,408,257 |
| 2018-04-20 | 2018-04-18 | 5.354 | 19,259,746 | +6,973 | 6.34% | 103,124,184 |
| 2018-04-18 | 2018-04-16 | 5.354 | 19,252,773 | +2,936 | 6.34% | 103,086,848 |
| 2018-04-16 | 2018-04-12 | 5.450 | 19,249,837 | +9,542 | 6.34% | 104,907,000 |
| 2018-04-13 | 2018-04-11 | 5.423 | 19,240,295 | +5,137 | 6.34% | 104,330,723 |
| 2018-04-11 | 2018-04-09 | 5.354 | 19,235,158 | +1,468 | 6.34% | 102,992,530 |
| 2018-04-06 | 2018-04-03 | 5.368 | 19,233,690 | -594,521 | 6.34% | 103,246,717 |
| 2018-04-04 | 2018-03-29 | 5.450 | 19,828,211 | +2,936 | 6.53% | 108,058,999 |
| 2018-03-27 | 2018-03-23 | 5.450 | 19,825,275 | +4,244,223 | 6.53% | 108,042,999 |
| 2018-03-23 | 2018-03-21 | 5.586 | 15,581,052 | +734 | 5.13% | 87,035,825 |
| 2018-03-22 | 2018-03-20 | 5.654 | 15,580,318 | +6,606 | 5.13% | 88,093,088 |
| 2018-03-21 | 2018-03-19 | 5.586 | 15,573,712 | -14,680 | 5.13% | 86,994,824 |
| 2018-03-20 | 2018-03-16 | 5.981 | 15,588,392 | +9,909 | 5.13% | 93,235,919 |
| 2018-03-16 | 2018-03-14 | 5.736 | 15,578,483 | +2,202 | 5.13% | 89,356,197 |
| 2018-03-15 | 2018-03-13 | 5.763 | 15,576,281 | +4,037 | 5.13% | 89,768,002 |
| 2018-03-12 | 2018-03-08 | 5.777 | 15,572,244 | +21,285 | 5.13% | 89,956,899 |
| 2018-03-07 | 2018-03-05 | 5.763 | 15,550,959 | +2,202 | 5.12% | 89,622,068 |
| 2018-03-06 | 2018-03-02 | 5.749 | 15,548,757 | -1,101 | 5.12% | 89,397,535 |
| 2018-03-05 | 2018-03-01 | 5.790 | 15,549,858 | +2,569 | 5.12% | 90,039,438 |
| 2018-03-02 | 2018-02-28 | 5.763 | 15,547,289 | +2,569 | 5.12% | 89,600,918 |
| 2018-02-27 | 2018-02-23 | 5.790 | 15,544,720 | +5,872 | 5.12% | 90,009,687 |
| 2018-02-26 | 2018-02-22 | 5.777 | 15,538,848 | +2,202 | 5.12% | 89,763,979 |
| 2018-02-22 | 2018-02-20 | 5.654 | 15,536,646 | -3,670 | 5.12% | 87,846,161 |
| 2018-02-20 | 2018-02-13 | 5.532 | 15,540,316 | -2,569 | 5.12% | 85,961,364 |
| 2018-02-13 | 2018-02-09 | 5.790 | 15,542,885 | -23,487 | 5.12% | 89,999,062 |
| 2018-02-12 | 2018-02-08 | 5.913 | 15,566,372 | +27,524 | 5.13% | 92,043,803 |
| 2018-02-09 | 2018-02-07 | 5.858 | 15,538,848 | +2,936 | 5.12% | 91,034,224 |
| 2018-02-08 | 2018-02-06 | 5.804 | 15,535,912 | -1,468 | 5.12% | 90,170,353 |
| 2018-02-07 | 2018-02-05 | 6.185 | 15,537,380 | -2,202 | 5.12% | 96,106,123 |
| 2018-02-05 | 2018-02-01 | 6.294 | 15,539,582 | +51,745 | 5.12% | 97,813,484 |
| 2018-02-02 | 2018-01-31 | 6.376 | 15,487,837 | +142,759 | 5.10% | 98,753,851 |
| 2018-02-01 | 2018-01-30 | 6.281 | 15,345,078 | +367 | 5.05% | 96,380,116 |
| 2018-01-30 | 2018-01-26 | 6.403 | 15,344,711 | +90,646 | 5.05% | 98,259,373 |
| 2018-01-26 | 2018-01-24 | 6.376 | 15,254,065 | -4,404 | 5.02% | 97,263,269 |
| 2018-01-25 | 2018-01-23 | 6.322 | 15,258,469 | +15,414 | 5.03% | 96,459,800 |
| 2018-01-23 | 2018-01-19 | 6.199 | 15,243,055 | -246,617 | 5.02% | 94,493,260 |
| 2018-01-22 | 2018-01-18 | 6.131 | 15,489,672 | -56,149 | 5.10% | 94,966,876 |
| 2018-01-19 | 2018-01-17 | 6.158 | 15,545,821 | +14,313 | 5.12% | 95,734,730 |
| 2018-01-18 | 2018-01-16 | 6.240 | 15,531,508 | -6,973 | 5.12% | 96,916,232 |
| 2018-01-17 | 2018-01-15 | 6.308 | 15,538,481 | -5,138 | 5.12% | 98,018,256 |
| 2018-01-16 | 2018-01-12 | 6.730 | 15,543,619 | -17,616 | 5.12% | 104,615,614 |
| 2018-01-15 | 2018-01-11 | 6.254 | 15,561,235 | +12,111 | 5.13% | 97,313,740 |
| 2018-01-12 | 2018-01-10 | 6.076 | 15,549,124 | -2,202 | 5.12% | 94,483,985 |
| 2018-01-11 | 2018-01-09 | 6.036 | 15,551,326 | -22,753 | 5.12% | 93,861,733 |
| 2018-01-10 | 2018-01-08 | 5.913 | 15,574,079 | -28,992 | 5.13% | 92,089,374 |
| 2018-01-09 | 2018-01-05 | 5.818 | 15,603,071 | -3,303 | 5.14% | 90,772,726 |
| 2018-01-08 | 2018-01-04 | 5.940 | 15,606,374 | +3,303 | 5.14% | 92,705,589 |
| 2018-01-05 | 2018-01-03 | 5.981 | 15,603,071 | -1,101 | 5.14% | 93,323,716 |
| 2018-01-04 | 2018-01-02 | 5.967 | 15,604,172 | +76,700 | 5.14% | 93,117,704 |
| 2018-01-03 | 2017-12-29 | 6.049 | 15,527,472 | +231,570 | 5.11% | 93,929,312 |
| 2018-01-02 | 2017-12-28 | 5.382 | 15,295,902 | +148,264 | 5.04% | 82,317,014 |
| 2017-12-29 | 2017-12-27 | 5.395 | 15,147,638 | -5,505 | 4.99% | 81,725,488 |
| 2017-12-27 | 2017-12-21 | 5.423 | 15,153,143 | -5,138 | 4.99% | 82,168,094 |
| 2017-12-22 | 2017-12-20 | 5.354 | 15,158,281 | -22,386 | 4.99% | 81,163,342 |
| 2017-12-21 | 2017-12-19 | 5.423 | 15,180,667 | -11,377 | 5.00% | 82,317,343 |
| 2017-12-20 | 2017-12-18 | 5.436 | 15,192,044 | -37,800 | 5.00% | 82,586,017 |
| 2017-12-19 | 2017-12-15 | 5.382 | 15,229,844 | -57,617 | 5.02% | 81,961,513 |
| 2017-12-18 | 2017-12-14 | 5.354 | 15,287,461 | +37,066 | 5.04% | 81,855,022 |
| 2017-12-15 | 2017-12-13 | 5.382 | 15,250,395 | -40,002 | 5.02% | 82,072,111 |
| 2017-12-14 | 2017-12-12 | 5.273 | 15,290,397 | -9,175 | 5.04% | 80,620,808 |
| 2017-12-12 | 2017-12-08 | 5.259 | 15,299,572 | -3,303 | 5.04% | 80,460,737 |
| 2017-12-07 | 2017-12-05 | 5.341 | 15,302,875 | -3,302 | 5.04% | 81,729,062 |
| 2017-12-04 | 2017-11-30 | 5.286 | 15,306,177 | -1,468 | 5.04% | 80,912,548 |
| 2017-11-30 | 2017-11-28 | 5.341 | 15,307,645 | +5,137 | 5.04% | 81,754,538 |
| 2017-11-27 | 2017-11-23 | 5.341 | 15,302,508 | -4,403 | 5.04% | 81,727,102 |
| 2017-11-24 | 2017-11-22 | 5.368 | 15,306,911 | -8,074 | 5.04% | 82,167,713 |
| 2017-11-23 | 2017-11-21 | 5.314 | 15,314,985 | +53,213 | 5.04% | 81,376,424 |
| 2017-11-22 | 2017-11-20 | 5.300 | 15,261,772 | +44,039 | 5.03% | 80,885,743 |
| 2017-11-21 | 2017-11-17 | 5.314 | 15,217,733 | +92,114 | 5.01% | 80,859,674 |
| 2017-11-20 | 2017-11-16 | 5.273 | 15,125,619 | +7,340 | 4.98% | 79,751,992 |
| 2017-11-17 | 2017-11-15 | 5.259 | 15,118,279 | +150,832 | 4.98% | 79,507,313 |
| 2017-11-16 | 2017-11-14 | 5.354 | 14,967,447 | +102,390 | 4.93% | 80,141,543 |
| 2017-11-15 | 2017-11-13 | 5.504 | 14,865,057 | +12,844 | 4.90% | 81,821,109 |
| 2017-11-14 | 2017-11-10 | 5.600 | 14,852,213 | +53,948 | 4.89% | 83,166,880 |
| 2017-11-13 | 2017-11-09 | 5.722 | 14,798,265 | -6,239 | 4.87% | 84,679,349 |
| 2017-11-10 | 2017-11-08 | 5.654 | 14,804,504 | +2,569 | 4.88% | 83,706,537 |
| 2017-11-09 | 2017-11-07 | 5.613 | 14,801,935 | +16,147 | 4.88% | 83,087,009 |
| 2017-11-08 | 2017-11-06 | 5.668 | 14,785,788 | +8,441 | 4.87% | 83,802,162 |
| 2017-11-07 | 2017-11-03 | 5.749 | 14,777,347 | +12,845 | 4.87% | 84,962,316 |
| 2017-11-06 | 2017-11-02 | 6.049 | 14,764,502 | +52,846 | 4.86% | 89,313,928 |
| 2017-11-02 | 2017-10-31 | 5.545 | 14,711,656 | -16,147 | 4.85% | 81,578,063 |
| 2017-11-01 | 2017-10-30 | 6.370 | 14,727,803 | -62,755 | 4.85% | 93,818,030 |
| 2017-10-31 | 2017-10-27 | 6.341 | 14,790,558 | +1,124,685 | 4.87% | 93,781,594 |
| 2017-10-30 | 2017-10-26 | 6.341 | 13,665,873 | +3,729 | 4.87% | 86,650,372 |
| 2017-10-27 | 2017-10-25 | 6.385 | 13,662,144 | +4,409 | 4.87% | 87,231,100 |
| 2017-10-24 | 2017-10-20 | 6.355 | 13,657,735 | +2,712 | 4.87% | 86,800,165 |
| 2017-10-23 | 2017-10-19 | 6.282 | 13,655,023 | -156,995 | 4.87% | 85,776,166 |
| 2017-10-18 | 2017-10-16 | 6.341 | 13,812,018 | +85,788 | 4.92% | 87,577,025 |
| 2017-10-17 | 2017-10-13 | 6.296 | 13,726,230 | +13,563 | 4.89% | 86,425,867 |
| 2017-10-13 | 2017-10-11 | 6.341 | 13,712,667 | +5,425 | 4.89% | 86,947,076 |
| 2017-10-11 | 2017-10-09 | 6.370 | 13,707,242 | +7,799 | 4.89% | 87,316,923 |
| 2017-10-06 | 2017-10-03 | 6.164 | 13,699,443 | -114,610 | 4.88% | 84,439,137 |
| 2017-10-04 | 2017-09-29 | 6.119 | 13,814,053 | -139,702 | 4.92% | 84,534,465 |
| 2017-10-03 | 2017-09-28 | 6.134 | 13,953,755 | -51,540 | 4.97% | 85,595,123 |
| 2017-09-29 | 2017-09-27 | 6.164 | 14,005,295 | +5,425 | 4.99% | 86,324,315 |
| 2017-09-26 | 2017-09-22 | 6.134 | 13,999,870 | -11,529 | 4.99% | 85,878,002 |
| 2017-09-25 | 2017-09-21 | 6.208 | 14,011,399 | -54,761 | 5.00% | 86,981,760 |
| 2017-09-22 | 2017-09-20 | 6.193 | 14,066,160 | -55,101 | 5.01% | 87,114,298 |
| 2017-09-20 | 2017-09-18 | 6.267 | 14,121,261 | -2,035 | 5.03% | 88,496,686 |
| 2017-09-19 | 2017-09-15 | 6.252 | 14,123,296 | -17,293 | 5.04% | 88,301,181 |
| 2017-09-18 | 2017-09-14 | 6.223 | 14,140,589 | -5,086 | 5.04% | 87,992,275 |
| 2017-09-15 | 2017-09-13 | 6.267 | 14,145,675 | -7,460 | 5.04% | 88,649,686 |
| 2017-09-14 | 2017-09-12 | 6.164 | 14,153,135 | +32,891 | 5.05% | 87,235,555 |
| 2017-09-13 | 2017-09-11 | 6.296 | 14,120,244 | -212,944 | 5.03% | 88,906,737 |
| 2017-09-08 | 2017-09-06 | 6.208 | 14,333,188 | -271,266 | 5.11% | 88,979,403 |
| 2017-09-04 | 2017-08-31 | 6.134 | 14,604,454 | -135,548 | 5.21% | 89,586,641 |
| 2017-09-01 | 2017-08-30 | 6.046 | 14,740,002 | +552,365 | 5.25% | 89,114,012 |
| 2017-08-31 | 2017-08-29 | 5.957 | 14,187,637 | -130,546 | 5.06% | 84,519,327 |
| 2017-08-28 | 2017-08-24 | 6.193 | 14,318,183 | -123,087 | 5.10% | 88,675,122 |
| 2017-08-25 | 2017-08-22 | 6.341 | 14,441,270 | -43,064 | 5.15% | 91,566,885 |
| 2017-08-22 | 2017-08-18 | 6.798 | 14,484,334 | -205,145 | 5.16% | 98,460,957 |
| 2017-08-18 | 2017-08-16 | 6.577 | 14,689,479 | -45,776 | 5.24% | 96,606,389 |
| 2017-08-17 | 2017-08-15 | 6.813 | 14,735,255 | +509,302 | 5.25% | 100,383,938 |
| 2017-08-16 | 2017-08-14 | 7.520 | 14,225,953 | -122,070 | 5.07% | 106,983,337 |
| 2017-07-18 | 2017-07-14 | 8.228 | 14,348,023 | -678 | 5.12% | 118,056,760 |
| 2017-07-13 | 2017-07-11 | 8.228 | 14,348,701 | +678 | 5.12% | 118,062,338 |
| 2017-05-10 | 2017-05-08 | 8.228 | 14,348,023 | +50,667 | 5.12% | 118,056,760 |
| 2017-03-24 | 2017-03-22 | 8.228 | 14,297,356 | -371,573 | 5.10% | 117,639,867 |
| 2017-03-23 | 2017-03-21 | 8.228 | 14,668,929 | -678 | 5.23% | 120,697,202 |
| 2017-03-22 | 2017-03-20 | 8.154 | 14,669,607 | +10,850 | 5.23% | 119,621,214 |
| 2017-03-21 | 2017-03-17 | 8.302 | 14,658,757 | +5,126 | 5.23% | 121,694,272 |
| 2017-03-20 | 2017-03-16 | 8.287 | 14,653,631 | -97,656 | 5.22% | 121,435,639 |
| 2017-03-16 | 2017-03-14 | 8.036 | 14,751,287 | +2,713 | 5.26% | 118,547,121 |
| 2017-03-15 | 2017-03-13 | 8.051 | 14,748,574 | +4,747 | 5.26% | 118,742,796 |
| 2017-03-14 | 2017-03-10 | 8.125 | 14,743,827 | +339 | 5.26% | 119,791,615 |
| 2017-03-13 | 2017-03-09 | 8.022 | 14,743,488 | +10,512 | 5.26% | 118,267,043 |
| 2017-03-10 | 2017-03-08 | 8.199 | 14,732,976 | +678 | 5.25% | 120,789,691 |
| 2017-03-09 | 2017-03-07 | 8.154 | 14,732,298 | +6,442 | 5.25% | 120,132,419 |
| 2017-03-08 | 2017-03-06 | 8.110 | 14,725,856 | -6,442 | 5.25% | 119,428,461 |
| 2017-03-07 | 2017-03-03 | 8.243 | 14,732,298 | +9,494 | 5.25% | 121,435,845 |
| 2017-03-06 | 2017-03-02 | 8.243 | 14,722,804 | +14,242 | 5.25% | 121,357,588 |
| 2017-03-03 | 2017-03-01 | 8.036 | 14,708,562 | +2,712 | 5.24% | 118,203,766 |
| 2017-03-02 | 2017-02-28 | 8.110 | 14,705,850 | +1,357 | 5.24% | 119,266,210 |
| 2017-02-28 | 2017-02-24 | 8.184 | 14,704,493 | +5,425 | 5.24% | 120,339,343 |
| 2017-02-27 | 2017-02-23 | 8.169 | 14,699,068 | -14,242 | 5.24% | 120,078,198 |
| 2017-02-23 | 2017-02-21 | 8.258 | 14,713,310 | -339 | 5.25% | 121,496,288 |
| 2017-02-16 | 2017-02-14 | 8.154 | 14,713,649 | -59,678 | 5.25% | 119,980,349 |
| 2017-02-14 | 2017-02-10 | 7.963 | 14,773,327 | +1,695 | 5.27% | 117,635,030 |
| 2017-02-13 | 2017-02-09 | 8.095 | 14,771,632 | -2,034 | 5.27% | 119,581,892 |
| 2017-02-10 | 2017-02-08 | 7.963 | 14,773,666 | -7,799 | 5.27% | 117,637,729 |
| 2017-02-09 | 2017-02-07 | 7.815 | 14,781,465 | -339 | 5.27% | 115,520,204 |
| 2017-02-08 | 2017-02-06 | 7.786 | 14,781,804 | +1,600,469 | 5.27% | 115,086,918 |
| 2017-02-07 | 2017-02-03 | 7.741 | 13,181,335 | -1,356 | 4.70% | 102,043,019 |
| 2017-02-06 | 2017-02-02 | 7.476 | 13,182,691 | -81,380 | 4.70% | 98,554,538 |
| 2017-02-03 | 2017-02-01 | 7.461 | 13,264,071 | -339 | 4.73% | 98,967,352 |
| 2017-02-02 | 2017-01-27 | 7.299 | 13,264,410 | +1,017 | 4.73% | 96,818,362 |
| 2017-01-26 | 2017-01-24 | 7.299 | 13,263,393 | -1,017 | 4.73% | 96,810,939 |
| 2017-01-25 | 2017-01-23 | 7.284 | 13,264,410 | -2,713 | 4.73% | 96,622,770 |
| 2017-01-23 | 2017-01-19 | 7.196 | 13,267,123 | -2,373 | 4.73% | 95,468,736 |
| 2017-01-20 | 2017-01-18 | 7.225 | 13,269,496 | -78,667 | 4.73% | 95,877,147 |
| 2017-01-19 | 2017-01-17 | 7.255 | 13,348,163 | -42,047 | 4.76% | 96,839,202 |
| 2017-01-18 | 2017-01-16 | 7.211 | 13,390,210 | -9,494 | 4.77% | 96,551,904 |
| 2017-01-16 | 2017-01-12 | 7.461 | 13,399,704 | +59,679 | 4.78% | 99,979,352 |
| 2017-01-13 | 2017-01-11 | 7.078 | 13,340,025 | -1,018 | 4.76% | 94,419,670 |
| 2017-01-12 | 2017-01-10 | 7.063 | 13,341,043 | -6,103 | 4.76% | 94,230,152 |
| 2017-01-11 | 2017-01-09 | 7.107 | 13,347,146 | -7,460 | 4.76% | 94,863,697 |
| 2017-01-10 | 2017-01-06 | 7.019 | 13,354,606 | -8,477 | 4.76% | 93,735,182 |
| 2017-01-09 | 2017-01-05 | 7.063 | 13,363,083 | -4,408 | 4.76% | 94,385,825 |
| 2017-01-06 | 2017-01-04 | 7.093 | 13,367,491 | -30,517 | 4.77% | 94,811,185 |
| 2017-01-05 | 2017-01-03 | 7.107 | 13,398,008 | -1,357 | 4.78% | 95,225,194 |
| 2016-12-29 | 2016-12-23 | 7.196 | 13,399,365 | -339 | 4.78% | 96,420,335 |
| 2016-12-28 | 2016-12-22 | 7.240 | 13,399,704 | -6,103 | 4.78% | 97,015,537 |
| 2016-12-23 | 2016-12-21 | 7.329 | 13,405,807 | -1,696 | 4.78% | 98,245,790 |
| 2016-12-22 | 2016-12-20 | 7.255 | 13,407,503 | -5,425 | 4.78% | 97,269,706 |
| 2016-12-21 | 2016-12-19 | 7.329 | 13,412,928 | -9,833 | 4.78% | 98,297,977 |
| 2016-12-20 | 2016-12-16 | 7.506 | 13,422,761 | -1,696 | 4.79% | 100,745,170 |
| 2016-12-16 | 2016-12-14 | 7.314 | 13,424,457 | +15,598 | 4.79% | 98,184,515 |
| 2016-12-14 | 2016-12-12 | 7.447 | 13,408,859 | -14,581 | 4.78% | 99,849,938 |
| 2016-12-13 | 2016-12-09 | 7.535 | 13,423,440 | -12,207 | 4.79% | 101,146,142 |
| 2016-12-12 | 2016-12-08 | 7.565 | 13,435,647 | +59,865 | 4.79% | 101,634,358 |
| 2016-12-09 | 2016-12-07 | 7.417 | 13,375,782 | +3,544 | 4.77% | 99,209,158 |
| 2016-12-08 | 2016-12-06 | 7.447 | 13,372,238 | -10,851 | 4.77% | 99,577,237 |
| 2016-12-07 | 2016-12-05 | 7.432 | 13,383,089 | -39,672 | 4.77% | 99,460,697 |
| 2016-12-06 | 2016-12-02 | 7.535 | 13,422,761 | -11,529 | 4.79% | 101,141,026 |
| 2016-12-05 | 2016-12-01 | 7.476 | 13,434,290 | -1,357 | 4.79% | 100,435,507 |
| 2016-12-02 | 2016-11-30 | 7.417 | 13,435,647 | +12,207 | 4.79% | 99,653,181 |
| 2016-12-01 | 2016-11-29 | 7.461 | 13,423,440 | -40,690 | 4.79% | 100,156,454 |
| 2016-11-30 | 2016-11-28 | 7.506 | 13,464,130 | -1,652,010 | 4.80% | 101,055,667 |
| 2016-11-28 | 2016-11-24 | 7.476 | 15,116,140 | -2,712 | 5.39% | 113,009,112 |
| 2016-11-25 | 2016-11-23 | 7.506 | 15,118,852 | -9,495 | 5.39% | 113,475,262 |
| 2016-11-24 | 2016-11-22 | 7.520 | 15,128,347 | -13,902 | 5.39% | 113,769,605 |
| 2016-11-23 | 2016-11-21 | 7.506 | 15,142,249 | -21,701 | 5.40% | 113,650,869 |
| 2016-11-22 | 2016-11-18 | 7.535 | 15,163,950 | -20,006 | 5.41% | 114,260,953 |
| 2016-11-21 | 2016-11-17 | 7.550 | 15,183,956 | -32,552 | 5.41% | 114,635,596 |
| 2016-11-18 | 2016-11-16 | 7.417 | 15,216,508 | -10,851 | 5.42% | 112,861,958 |
| 2016-11-17 | 2016-11-15 | 7.491 | 15,227,359 | +20,684 | 5.43% | 114,065,129 |
| 2016-11-16 | 2016-11-14 | 7.373 | 15,206,675 | -13,563 | 5.42% | 112,116,328 |
| 2016-11-15 | 2016-11-11 | 7.461 | 15,220,238 | -15,598 | 5.43% | 113,562,922 |
| 2016-11-14 | 2016-11-10 | 7.565 | 15,235,836 | -30,178 | 5.43% | 115,251,942 |
| 2016-11-11 | 2016-11-09 | 7.491 | 15,266,014 | -17,293 | 5.44% | 114,354,686 |
| 2016-11-10 | 2016-11-08 | 7.712 | 15,283,307 | -21,702 | 5.45% | 117,864,664 |
| 2016-11-09 | 2016-11-07 | 7.771 | 15,305,009 | -9,833 | 5.46% | 118,934,760 |
| 2016-11-08 | 2016-11-04 | 7.712 | 15,314,842 | -4,408 | 5.46% | 118,107,861 |
| 2016-11-07 | 2016-11-03 | 7.712 | 15,319,250 | -8,477 | 5.46% | 118,141,856 |
| 2016-11-04 | 2016-11-02 | 7.712 | 15,327,727 | -21,362 | 5.46% | 118,207,230 |
| 2016-11-03 | 2016-11-01 | 7.727 | 15,349,089 | -5,765 | 5.47% | 118,598,306 |
| 2016-11-02 | 2016-10-31 | 7.697 | 15,354,854 | +27,466 | 5.47% | 118,190,016 |
| 2016-11-01 | 2016-10-28 | 7.653 | 15,327,388 | -1,695 | 5.46% | 117,300,565 |
| 2016-10-31 | 2016-10-27 | 7.609 | 15,329,083 | -6,104 | 5.46% | 116,635,424 |
| 2016-10-28 | 2016-10-26 | 7.697 | 15,335,187 | -7,799 | 5.47% | 118,038,634 |
| 2016-10-27 | 2016-10-25 | 7.727 | 15,342,986 | +115,966 | 5.47% | 118,551,150 |
| 2016-10-26 | 2016-10-24 | 7.918 | 15,227,020 | -20,345 | 5.43% | 120,574,037 |
| 2016-10-25 | 2016-10-20 | 7.741 | 15,247,365 | -2,034 | 5.44% | 118,037,145 |
| 2016-10-24 | 2016-10-19 | 7.859 | 15,249,399 | -18,650 | 5.44% | 119,851,792 |
| 2016-10-20 | 2016-10-18 | 7.800 | 15,268,049 | +125,800 | 5.44% | 119,097,820 |
| 2016-10-19 | 2016-10-17 | 7.874 | 15,142,249 | -14,920 | 5.40% | 119,232,936 |
| 2016-10-18 | 2016-10-14 | 8.007 | 15,157,169 | -34,925 | 5.40% | 121,361,942 |
| 2016-10-17 | 2016-10-13 | 7.859 | 15,192,094 | -74,937 | 5.42% | 119,401,407 |
| 2016-10-14 | 2016-10-12 | 8.213 | 15,267,031 | -7,121 | 5.44% | 125,393,314 |
| 2016-10-13 | 2016-10-11 | 8.272 | 15,274,152 | -10,512 | 5.45% | 126,352,711 |
| 2016-10-12 | 2016-10-07 | 8.523 | 15,284,664 | -10,850 | 5.45% | 130,271,175 |
| 2016-10-11 | 2016-10-06 | 8.449 | 15,295,514 | -6,782 | 5.45% | 129,235,936 |
| 2016-10-07 | 2016-10-05 | 8.390 | 15,302,296 | -3,730 | 5.46% | 128,390,669 |
| 2016-10-06 | 2016-10-04 | 8.287 | 15,306,026 | -13,902 | 5.46% | 126,842,081 |
| 2016-10-04 | 2016-09-30 | 8.125 | 15,319,928 | -23,201 | 5.46% | 124,472,359 |
| 2016-10-03 | 2016-09-29 | 8.331 | 15,343,129 | -12,206 | 5.47% | 127,828,290 |
| 2016-09-30 | 2016-09-28 | 8.258 | 15,355,335 | -8,817 | 5.47% | 126,797,859 |
| 2016-09-29 | 2016-09-27 | 8.184 | 15,364,152 | -14,920 | 5.48% | 125,737,892 |
| 2016-09-28 | 2016-09-26 | 8.184 | 15,379,072 | -1,356 | 5.48% | 125,859,995 |
| 2016-09-27 | 2016-09-23 | 8.287 | 15,380,428 | -11,190 | 5.48% | 127,458,655 |
| 2016-09-26 | 2016-09-22 | 8.272 | 15,391,618 | -2,034 | 5.49% | 127,324,428 |
| 2016-09-23 | 2016-09-21 | 8.258 | 15,393,652 | -13,730 | 5.49% | 127,114,264 |
| 2016-09-22 | 2016-09-20 | 8.405 | 15,407,382 | +27,805 | 5.49% | 129,499,563 |
| 2016-09-21 | 2016-09-19 | 8.228 | 15,379,577 | -17,971 | 5.48% | 126,544,474 |
| 2016-09-20 | 2016-09-15 | 8.449 | 15,397,548 | -2,374 | 5.49% | 130,098,049 |
| 2016-09-19 | 2016-09-14 | 8.022 | 15,399,922 | -9,494 | 5.49% | 123,532,724 |
| 2016-09-15 | 2016-09-13 | 8.081 | 15,409,416 | -13,563 | 5.49% | 124,517,770 |
| 2016-09-14 | 2016-09-12 | 8.051 | 15,422,979 | -15,259 | 5.50% | 124,172,523 |
| 2016-09-13 | 2016-09-09 | 8.154 | 15,438,238 | -10,851 | 5.50% | 125,888,906 |
| 2016-09-09 | 2016-09-07 | 8.095 | 15,449,089 | -10,172 | 5.51% | 125,066,160 |
| 2016-09-05 | 2016-09-01 | 8.022 | 15,459,261 | -2,035 | 5.51% | 124,008,720 |
| 2016-09-02 | 2016-08-31 | 8.007 | 15,461,296 | +39,334 | 5.51% | 123,797,057 |
| 2016-08-31 | 2016-08-29 | 8.272 | 15,421,962 | -1,357 | 5.50% | 127,575,443 |
| 2016-08-30 | 2016-08-26 | 8.243 | 15,423,319 | +679 | 5.50% | 127,131,814 |
| 2016-08-29 | 2016-08-25 | 8.066 | 15,422,640 | -75,616 | 5.50% | 124,397,211 |
| 2016-08-26 | 2016-08-24 | 8.095 | 15,498,256 | +888,396 | 5.53% | 125,464,185 |
| 2016-08-25 | 2016-08-23 | 8.405 | 14,609,860 | +6,442 | 5.21% | 122,796,364 |
| 2016-08-24 | 2016-08-22 | 8.803 | 14,603,418 | -17,293 | 5.21% | 128,556,324 |
| 2016-08-23 | 2016-08-19 | 9.732 | 14,620,711 | -1,017 | 5.21% | 142,290,867 |
| 2016-08-22 | 2016-08-18 | 9.894 | 14,621,728 | -1,696 | 5.21% | 144,672,444 |
| 2016-08-19 | 2016-08-17 | 9.835 | 14,623,424 | +1,696 | 5.21% | 143,826,696 |
| 2016-08-18 | 2016-08-16 | 9.998 | 14,621,728 | -5,425 | 5.21% | 146,181,694 |
| 2016-08-17 | 2016-08-15 | 10.042 | 14,627,153 | +16,276 | 5.21% | 146,882,993 |
| 2016-08-16 | 2016-08-12 | 9.998 | 14,610,877 | +120,035 | 5.21% | 146,073,211 |
| 2016-08-15 | 2016-08-11 | 9.850 | 14,490,842 | +39,672 | 5.17% | 142,736,381 |
| 2016-08-12 | 2016-08-10 | 9.673 | 14,451,170 | +13,903 | 5.15% | 139,788,500 |
| 2016-08-11 | 2016-08-09 | 9.791 | 14,437,267 | -678 | 5.15% | 141,357,112 |
| 2016-08-10 | 2016-08-08 | 9.585 | 14,437,945 | +1,017 | 5.15% | 138,383,189 |
| 2016-08-05 | 2016-08-03 | 9.275 | 14,436,928 | -678 | 5.15% | 133,902,915 |
| 2016-08-04 | 2016-08-01 | 9.142 | 14,437,606 | -3,730 | 5.15% | 131,993,174 |
| 2016-08-03 | 2016-07-29 | 9.113 | 14,441,336 | -57,644 | 5.15% | 131,601,380 |
| 2016-08-01 | 2016-07-28 | 9.083 | 14,498,980 | +20,006 | 5.17% | 131,699,086 |
| 2016-07-28 | 2016-07-26 | 8.435 | 14,478,974 | -12,885 | 5.16% | 122,123,267 |
| 2016-07-27 | 2016-07-25 | 8.405 | 14,491,859 | -8,478 | 5.17% | 121,804,561 |
| 2016-07-26 | 2016-07-22 | 8.346 | 14,500,337 | +38,995 | 5.17% | 121,020,550 |
| 2016-07-25 | 2016-07-21 | 8.390 | 14,461,342 | +44,759 | 5.16% | 121,334,823 |
| 2016-07-22 | 2016-07-20 | 8.449 | 14,416,583 | +40,690 | 5.14% | 121,809,611 |
| 2016-07-21 | 2016-07-19 | 8.390 | 14,375,893 | +44,080 | 5.13% | 120,617,881 |
| 2016-07-20 | 2016-07-18 | 8.346 | 14,331,813 | -28,143 | 5.11% | 119,614,040 |
| 2016-07-19 | 2016-07-15 | 8.346 | 14,359,956 | +2,373 | 5.12% | 119,848,923 |
| 2016-07-15 | 2016-07-13 | 8.479 | 14,357,583 | +4,747 | 5.12% | 121,734,528 |
| 2016-07-13 | 2016-07-11 | 8.390 | 14,352,836 | -18,988 | 5.12% | 120,424,426 |
| 2016-07-12 | 2016-07-08 | 8.213 | 14,371,824 | -8,138 | 5.12% | 118,040,674 |
| 2016-07-11 | 2016-07-07 | 8.464 | 14,379,962 | -5,765 | 5.13% | 121,712,232 |
| 2016-07-08 | 2016-07-06 | 8.449 | 14,385,727 | -2,034 | 5.13% | 121,548,900 |
| 2016-07-07 | 2016-07-05 | 8.641 | 14,387,761 | -2,204 | 5.13% | 124,324,130 |
| 2016-07-06 | 2016-07-04 | 8.715 | 14,389,965 | -9,155 | 5.13% | 125,404,123 |
| 2016-07-05 | 2016-06-30 | 8.656 | 14,399,120 | +2,712 | 5.13% | 124,634,607 |
| 2016-07-04 | 2016-06-29 | 8.670 | 14,396,408 | +1,017 | 5.13% | 124,823,417 |
| 2016-06-30 | 2016-06-28 | 8.523 | 14,395,391 | -11,189 | 5.13% | 122,691,902 |
| 2016-06-29 | 2016-06-27 | 8.641 | 14,406,580 | -1,357 | 5.14% | 124,486,744 |
| 2016-06-28 | 2016-06-24 | 8.449 | 14,407,937 | -361,122 | 5.14% | 121,736,558 |
| 2016-06-27 | 2016-06-23 | 8.552 | 14,769,059 | -2,713 | 5.27% | 126,312,234 |
| 2016-06-24 | 2016-06-22 | 8.582 | 14,771,772 | -3,052 | 5.27% | 126,771,076 |
| 2016-06-22 | 2016-06-20 | 8.125 | 14,774,824 | -3,391 | 5.27% | 120,043,462 |
| 2016-06-20 | 2016-06-16 | 7.992 | 14,778,215 | -2,373 | 5.27% | 118,109,781 |
| 2016-06-17 | 2016-06-15 | 8.140 | 14,780,588 | -2,713 | 5.27% | 120,308,243 |
| 2016-06-16 | 2016-06-14 | 7.845 | 14,783,301 | +1,356 | 5.27% | 115,970,532 |
| 2016-06-15 | 2016-06-13 | 7.889 | 14,781,945 | +3,391 | 5.27% | 116,613,803 |
| 2016-06-14 | 2016-06-10 | 8.213 | 14,778,554 | -1,017 | 5.27% | 121,381,286 |
| 2016-06-10 | 2016-06-07 | 8.479 | 14,779,571 | +985,439 | 5.27% | 125,312,464 |
| 2016-06-06 | 2016-06-02 | 8.494 | 13,794,132 | +3,391 | 4.92% | 117,160,565 |
| 2016-06-03 | 2016-06-01 | 8.405 | 13,790,741 | -579,831 | 4.92% | 115,911,641 |
| 2016-06-02 | 2016-05-31 | 9.193 | 14,370,572 | +249,903 | 5.12% | 132,110,727 |
| 2016-06-01 | 2016-05-30 | 9.333 | 14,120,669 | +102,362 | 5.03% | 131,786,846 |
| 2016-05-31 | 2016-05-27 | 9.286 | 14,018,307 | +64,396 | 5.26% | 130,178,443 |
| 2016-05-26 | 2016-05-24 | 8.603 | 13,953,911 | +9,659 | 5.24% | 120,046,094 |
| 2016-05-25 | 2016-05-23 | 8.479 | 13,944,252 | -239,230 | 5.24% | 118,230,680 |
| 2016-05-24 | 2016-05-20 | 8.386 | 14,183,482 | +54,736 | 5.33% | 118,937,537 |
| 2016-05-23 | 2016-05-19 | 8.184 | 14,128,746 | -64,395 | 5.30% | 115,626,280 |
| 2016-05-20 | 2016-05-18 | 8.432 | 14,193,141 | -531,062 | 5.33% | 119,679,748 |
| 2016-05-17 | 2016-05-13 | 8.588 | 14,724,203 | -18,675 | 5.53% | 126,444,298 |
| 2016-05-13 | 2016-05-11 | 8.696 | 14,742,878 | -966 | 5.54% | 128,207,260 |
| 2016-05-12 | 2016-05-10 | 8.650 | 14,743,844 | -19,580 | 5.54% | 127,528,791 |
| 2016-05-11 | 2016-05-09 | 8.572 | 14,763,424 | -2,254 | 5.54% | 126,551,848 |
| 2016-05-10 | 2016-05-06 | 8.588 | 14,765,678 | -15,133 | 5.54% | 126,800,465 |
| 2016-05-09 | 2016-05-05 | 8.541 | 14,780,811 | +10,786 | 5.55% | 126,241,828 |
| 2016-05-05 | 2016-05-03 | 8.836 | 14,770,025 | +1,610 | 5.55% | 130,507,604 |
| 2016-05-04 | 2016-04-29 | 9.053 | 14,768,415 | -164,048 | 5.54% | 133,704,112 |
| 2016-05-03 | 2016-04-28 | 9.084 | 14,932,463 | +65,361 | 5.61% | 135,653,072 |
| 2016-04-29 | 2016-04-27 | 9.007 | 14,867,102 | +34,130 | 5.58% | 133,904,951 |
| 2016-04-28 | 2016-04-26 | 9.022 | 14,832,972 | -105,931 | 5.57% | 133,827,890 |
| 2016-04-27 | 2016-04-25 | 9.147 | 14,938,903 | +1,288 | 5.61% | 136,639,518 |
| 2016-04-26 | 2016-04-22 | 9.255 | 14,937,615 | +2,254 | 5.61% | 138,251,497 |
| 2016-04-21 | 2016-04-19 | 9.162 | 14,935,361 | +20,284 | 5.61% | 136,839,052 |
| 2016-04-20 | 2016-04-18 | 8.898 | 14,915,077 | +51,517 | 5.60% | 132,715,743 |
| 2016-04-19 | 2016-04-15 | 9.007 | 14,863,560 | +30,910 | 5.58% | 133,873,049 |
| 2016-04-15 | 2016-04-13 | 9.426 | 14,832,650 | +93,696 | 5.57% | 139,813,710 |
| 2016-04-14 | 2016-04-12 | 9.690 | 14,738,954 | +70,191 | 5.53% | 142,821,495 |
| 2016-04-13 | 2016-04-11 | 9.255 | 14,668,763 | -3,863 | 5.51% | 135,763,202 |
| 2016-04-12 | 2016-04-08 | 9.411 | 14,672,626 | +62,786 | 5.51% | 138,077,461 |
| 2016-04-11 | 2016-04-07 | 9.550 | 14,609,840 | +131,045 | 5.49% | 139,528,491 |
| 2016-04-08 | 2016-04-06 | 9.209 | 14,478,795 | +209,931 | 5.44% | 133,330,477 |
| 2016-04-07 | 2016-04-05 | 9.364 | 14,268,864 | +52,804 | 5.36% | 133,613,097 |
| 2016-04-06 | 2016-04-01 | 8.976 | 14,216,060 | +8,050 | 5.34% | 127,599,628 |
| 2016-04-05 | 2016-03-31 | 8.681 | 14,208,010 | +96,271 | 5.33% | 123,335,297 |
| 2016-04-01 | 2016-03-30 | 8.510 | 14,111,739 | +82,105 | 5.30% | 120,089,051 |
| 2016-03-31 | 2016-03-29 | 8.028 | 14,029,634 | +333,599 | 5.27% | 112,636,515 |
| 2016-03-30 | 2016-03-24 | 7.609 | 13,696,035 | -46,043 | 5.14% | 104,215,726 |
| 2016-03-29 | 2016-03-23 | 7.578 | 13,742,078 | +28,334 | 5.16% | 104,139,275 |
| 2016-03-24 | 2016-03-22 | 7.656 | 13,713,744 | -75,665 | 5.15% | 104,989,357 |
| 2016-03-23 | 2016-03-21 | 7.625 | 13,789,409 | +55,059 | 5.18% | 105,140,361 |
| 2016-03-22 | 2016-03-18 | 6.181 | 13,734,350 | +2,898 | 5.16% | 84,885,498 |
| 2016-03-21 | 2016-03-17 | 6.103 | 13,731,452 | +5,151 | 5.16% | 83,801,412 |
| 2016-03-18 | 2016-03-16 | 5.948 | 13,726,301 | +4,508 | 5.15% | 81,638,424 |
| 2016-03-17 | 2016-03-15 | 5.979 | 13,721,793 | +8,371 | 5.15% | 82,037,783 |
| 2016-03-16 | 2016-03-14 | 5.870 | 13,713,422 | +2,576 | 5.15% | 80,497,049 |
| 2016-03-15 | 2016-03-11 | 5.637 | 13,710,846 | +4,186 | 5.15% | 77,288,201 |
| 2016-03-14 | 2016-03-10 | 5.590 | 13,706,660 | +54,736 | 5.15% | 76,626,054 |
| 2016-03-11 | 2016-03-09 | 5.590 | 13,651,924 | -37,993 | 5.13% | 76,320,057 |
| 2016-03-10 | 2016-03-08 | 5.715 | 13,689,917 | -1,932 | 5.14% | 78,233,175 |
| 2016-03-09 | 2016-03-07 | 5.715 | 13,691,849 | -1,610 | 5.14% | 78,244,215 |
| 2016-03-08 | 2016-03-04 | 5.311 | 13,693,459 | +64,074 | 5.14% | 72,724,642 |
| 2016-03-07 | 2016-03-03 | 5.218 | 13,629,385 | +15,133 | 5.12% | 71,114,450 |
| 2016-03-04 | 2016-03-02 | 5.218 | 13,614,252 | +27,046 | 5.11% | 71,035,490 |
| 2016-03-02 | 2016-02-29 | 5.187 | 13,587,206 | +39,282 | 5.10% | 70,472,381 |
| 2016-03-01 | 2016-02-26 | 5.125 | 13,547,924 | +1,932 | 5.09% | 69,427,098 |
| 2016-02-29 | 2016-02-25 | 5.109 | 13,545,992 | +5,795 | 5.09% | 69,206,842 |
| 2016-02-26 | 2016-02-24 | 5.140 | 13,540,197 | +4,186 | 5.08% | 69,597,766 |
| 2016-02-25 | 2016-02-23 | 5.202 | 13,536,011 | +4,830 | 5.08% | 70,417,050 |
| 2016-02-24 | 2016-02-22 | 5.280 | 13,531,181 | -4,186 | 5.08% | 71,442,549 |
| 2016-02-19 | 2016-02-17 | 5.093 | 13,535,367 | -4,186 | 5.08% | 68,942,369 |
| 2016-02-18 | 2016-02-16 | 5.156 | 13,539,553 | +1,610 | 5.08% | 69,804,711 |
| 2016-02-17 | 2016-02-15 | 5.093 | 13,537,943 | -2,898 | 5.08% | 68,955,489 |
| 2016-02-16 | 2016-02-12 | 4.985 | 13,540,841 | +7,728 | 5.08% | 67,498,324 |
| 2016-02-15 | 2016-02-11 | 5.047 | 13,533,113 | +5,795 | 5.08% | 68,300,422 |
| 2016-02-12 | 2016-02-05 | 5.280 | 13,527,318 | -1,610 | 5.08% | 71,422,153 |
| 2016-02-11 | 2016-02-04 | 5.435 | 13,528,928 | -322 | 5.08% | 73,531,555 |
| 2016-02-04 | 2016-02-02 | 5.466 | 13,529,250 | +1,610 | 5.08% | 73,953,495 |
| 2016-02-03 | 2016-02-01 | 5.404 | 13,527,640 | -1,288 | 5.08% | 73,104,414 |
| 2016-02-02 | 2016-01-29 | 5.357 | 13,528,928 | +1,610 | 5.08% | 72,481,104 |
| 2016-02-01 | 2016-01-28 | 5.249 | 13,527,318 | +43,790 | 5.08% | 71,002,023 |
| 2016-01-27 | 2016-01-25 | 5.404 | 13,483,528 | +6,439 | 5.06% | 72,866,030 |
| 2016-01-25 | 2016-01-21 | 5.249 | 13,477,089 | -6,118 | 5.06% | 70,738,381 |
| 2016-01-22 | 2016-01-20 | 5.451 | 13,483,207 | -1,931 | 5.06% | 73,492,435 |
| 2016-01-21 | 2016-01-19 | 5.606 | 13,485,138 | -3,220 | 5.06% | 75,597,062 |
| 2016-01-20 | 2016-01-18 | 5.451 | 13,488,358 | -7,084 | 5.06% | 73,520,512 |
| 2016-01-19 | 2016-01-15 | 5.451 | 13,495,442 | +3,059 | 5.07% | 73,559,124 |
| 2016-01-15 | 2016-01-13 | 5.280 | 13,492,383 | +161 | 5.07% | 71,237,701 |
| 2016-01-14 | 2016-01-12 | 5.249 | 13,492,222 | -7,727 | 5.07% | 70,817,811 |
| 2016-01-13 | 2016-01-11 | 5.249 | 13,499,949 | -13,202 | 5.07% | 70,858,369 |
| 2016-01-12 | 2016-01-08 | 5.342 | 13,513,151 | -2,897 | 5.07% | 72,186,734 |
| 2016-01-11 | 2016-01-07 | 5.357 | 13,516,048 | -24,793 | 5.07% | 72,412,100 |
| 2016-01-08 | 2016-01-06 | 5.466 | 13,540,841 | -644 | 5.08% | 74,016,854 |
| 2016-01-07 | 2016-01-05 | 5.451 | 13,541,485 | +114,303 | 5.08% | 73,810,089 |
| 2016-01-06 | 2016-01-04 | 5.451 | 13,427,182 | +17,387 | 5.04% | 73,187,062 |
| 2016-01-05 | 2015-12-31 | 5.637 | 13,409,795 | +33,808 | 5.03% | 75,591,173 |
| 2016-01-04 | 2015-12-29 | 5.544 | 13,375,987 | +8,049 | 5.02% | 74,154,306 |
| 2015-12-30 | 2015-12-28 | 5.699 | 13,367,938 | +2,576 | 5.02% | 76,185,585 |
| 2015-12-29 | 2015-12-24 | 5.746 | 13,365,362 | +115,590 | 5.02% | 76,793,555 |
| 2015-12-28 | 2015-12-22 | 5.606 | 13,249,772 | +6,440 | 4.97% | 74,277,611 |
| 2015-12-23 | 2015-12-21 | 5.389 | 13,243,332 | +66,006 | 4.97% | 71,362,337 |
| 2015-12-22 | 2015-12-18 | 4.892 | 13,177,326 | -89,833 | 4.95% | 64,458,496 |
| 2015-12-21 | 2015-12-17 | 4.954 | 13,267,159 | +38,316 | 4.98% | 65,722,025 |
| 2015-12-18 | 2015-12-16 | 4.907 | 13,228,843 | -4,186 | 4.97% | 64,915,927 |
| 2015-12-17 | 2015-12-15 | 4.845 | 13,233,029 | -2,254 | 4.97% | 64,114,488 |
| 2015-12-16 | 2015-12-14 | 4.798 | 13,235,283 | -18,996 | 4.97% | 63,508,818 |
| 2015-12-15 | 2015-12-11 | 4.830 | 13,254,279 | -31,554 | 4.98% | 64,011,620 |
| 2015-12-14 | 2015-12-10 | 4.985 | 13,285,833 | -2,254 | 4.99% | 66,227,162 |
| 2015-12-11 | 2015-12-09 | 5.016 | 13,288,087 | -10,947 | 4.99% | 66,651,098 |
| 2015-12-10 | 2015-12-08 | 4.985 | 13,299,034 | -7,406 | 4.99% | 66,292,966 |
| 2015-12-09 | 2015-12-07 | 5.062 | 13,306,440 | +843,353 | 5.00% | 67,363,059 |
| 2015-12-08 | 2015-12-04 | 5.093 | 12,463,087 | -6,439 | 4.68% | 63,480,712 |
| 2015-12-07 | 2015-12-03 | 5.093 | 12,469,526 | +3,220 | 4.68% | 63,513,509 |
| 2015-12-04 | 2015-12-02 | 5.109 | 12,466,306 | +29,300 | 4.68% | 63,690,697 |
| 2015-12-03 | 2015-12-01 | 5.078 | 12,437,006 | +18,031 | 4.67% | 63,154,735 |
| 2015-12-02 | 2015-11-30 | 4.938 | 12,418,975 | +25,758 | 4.66% | 61,327,490 |
| 2015-12-01 | 2015-11-27 | 5.031 | 12,393,217 | -1,610 | 4.65% | 62,355,015 |
| 2015-11-30 | 2015-11-26 | 5.109 | 12,394,827 | -3,542 | 4.65% | 63,325,509 |
| 2015-11-27 | 2015-11-25 | 5.093 | 12,398,369 | -4,507 | 4.65% | 63,151,071 |
| 2015-11-26 | 2015-11-24 | 5.109 | 12,402,876 | -14,250 | 4.66% | 63,366,631 |
| 2015-11-25 | 2015-11-23 | 5.187 | 12,417,126 | +42,823 | 4.66% | 64,403,560 |
| 2015-11-24 | 2015-11-20 | 5.156 | 12,374,303 | +3,864 | 4.65% | 63,797,131 |
| 2015-11-23 | 2015-11-19 | 5.125 | 12,370,439 | +6,762 | 4.64% | 63,393,010 |
| 2015-11-20 | 2015-11-18 | 5.109 | 12,363,677 | -2,576 | 4.64% | 63,166,363 |
| 2015-11-18 | 2015-11-16 | 5.187 | 12,366,253 | -11,592 | 4.64% | 64,139,699 |
| 2015-11-17 | 2015-11-13 | 5.249 | 12,377,845 | -37,671 | 4.65% | 64,968,683 |
| 2015-11-16 | 2015-11-12 | 5.389 | 12,415,516 | -4,186 | 4.66% | 66,901,610 |
| 2015-11-13 | 2015-11-11 | 5.342 | 12,419,702 | -4,186 | 4.66% | 66,345,571 |
| 2015-11-12 | 2015-11-10 | 5.420 | 12,423,888 | -3,219 | 4.66% | 67,332,583 |
| 2015-11-11 | 2015-11-09 | 5.435 | 12,427,107 | -3,864 | 4.67% | 67,543,009 |
| 2015-11-10 | 2015-11-06 | 5.497 | 12,430,971 | -5,796 | 4.67% | 68,336,170 |
| 2015-11-09 | 2015-11-05 | 5.513 | 12,436,767 | +102,238 | 4.67% | 68,561,162 |
| 2015-11-05 | 2015-11-03 | 5.373 | 12,334,529 | -100,950 | 4.63% | 66,273,665 |
| 2015-11-04 | 2015-11-02 | 5.326 | 12,435,479 | +24,793 | 4.67% | 66,236,741 |
| 2015-11-03 | 2015-10-30 | 5.451 | 12,410,686 | +10,303 | 4.66% | 67,646,483 |
| 2015-11-02 | 2015-10-29 | 5.435 | 12,400,383 | +93,374 | 4.66% | 67,397,760 |
| 2015-10-30 | 2015-10-28 | 5.202 | 12,307,009 | +14,489 | 4.62% | 64,023,534 |
| 2015-10-29 | 2015-10-27 | 5.435 | 12,292,520 | +4,186 | 4.62% | 66,811,510 |
| 2015-10-28 | 2015-10-26 | 5.497 | 12,288,334 | +46,043 | 4.61% | 67,552,059 |
| 2015-10-27 | 2015-10-23 | 5.466 | 12,242,291 | +248,568 | 4.60% | 66,918,729 |
| 2015-10-26 | 2015-10-22 | 5.357 | 11,993,723 | +39,281 | 4.50% | 64,256,258 |
| 2015-10-23 | 2015-10-20 | 5.435 | 11,954,442 | +9,015 | 4.49% | 64,974,010 |
| 2015-10-22 | 2015-10-19 | 5.559 | 11,945,427 | -10,303 | 4.48% | 66,409,013 |
| 2015-10-20 | 2015-10-16 | 5.482 | 11,955,730 | +10,303 | 4.49% | 65,537,991 |
| 2015-10-19 | 2015-10-15 | 5.497 | 11,945,427 | -64,073 | 4.48% | 65,667,013 |
| 2015-10-16 | 2015-10-14 | 5.171 | 12,009,500 | -8,694 | 4.51% | 62,102,843 |
| 2015-10-15 | 2015-10-13 | 5.171 | 12,018,194 | -1,932 | 4.51% | 62,147,801 |
| 2015-10-14 | 2015-10-12 | 5.202 | 12,020,126 | +1,610 | 4.51% | 62,531,111 |
| 2015-10-13 | 2015-10-09 | 5.078 | 12,018,516 | -1,932 | 4.51% | 61,029,656 |
| 2015-10-12 | 2015-10-08 | 5.093 | 12,020,448 | -20,928 | 4.51% | 61,226,131 |
| 2015-10-09 | 2015-10-07 | 5.249 | 12,041,376 | +12,557 | 4.52% | 63,202,628 |
| 2015-10-08 | 2015-10-06 | 5.062 | 12,028,819 | -15,777 | 4.52% | 60,895,179 |
| 2015-10-07 | 2015-10-05 | 5.093 | 12,044,596 | -28,012 | 4.52% | 61,349,129 |
| 2015-10-06 | 2015-10-02 | 4.954 | 12,072,608 | -3,864 | 4.53% | 59,804,533 |
| 2015-10-05 | 2015-09-30 | 4.845 | 12,076,472 | -4,508 | 4.53% | 58,510,929 |
| 2015-10-02 | 2015-09-29 | 4.798 | 12,080,980 | -26,080 | 4.54% | 57,969,955 |
| 2015-09-30 | 2015-09-25 | 4.892 | 12,107,060 | -15,455 | 4.55% | 59,223,159 |
| 2015-09-25 | 2015-09-23 | 4.907 | 12,122,515 | -30,266 | 4.55% | 59,487,009 |
| 2015-09-24 | 2015-09-22 | 5.062 | 12,152,781 | +22,860 | 4.56% | 61,522,729 |
| 2015-09-23 | 2015-09-21 | 5.016 | 12,129,921 | +644 | 4.55% | 60,841,907 |
| 2015-09-22 | 2015-09-18 | 5.171 | 12,129,277 | -10,947 | 4.55% | 62,722,227 |
| 2015-09-21 | 2015-09-17 | 5.062 | 12,140,224 | -180,952 | 4.56% | 61,459,160 |
| 2015-09-18 | 2015-09-16 | 5.016 | 12,321,176 | -176,445 | 4.63% | 61,801,214 |
| 2015-09-16 | 2015-09-14 | 5.078 | 12,497,621 | +1,610 | 4.69% | 63,462,536 |
| 2015-09-15 | 2015-09-11 | 5.000 | 12,496,011 | +4,508 | 4.69% | 62,484,110 |
| 2015-09-14 | 2015-09-10 | 4.892 | 12,491,503 | -60,854 | 4.69% | 61,103,709 |
| 2015-09-11 | 2015-09-09 | 5.109 | 12,552,357 | -207,999 | 4.71% | 64,130,334 |
| 2015-09-10 | 2015-09-08 | 5.016 | 12,760,356 | -65,039 | 4.79% | 64,004,076 |
| 2015-09-09 | 2015-09-07 | 4.907 | 12,825,395 | -46,365 | 4.82% | 62,936,147 |
| 2015-09-08 | 2015-09-04 | 4.830 | 12,871,760 | -56,025 | 4.83% | 62,164,242 |
| 2015-09-07 | 2015-09-02 | 4.861 | 12,927,785 | -47,653 | 4.85% | 62,836,325 |
| 2015-09-04 | 2015-09-01 | 5.031 | 12,975,438 | -117,522 | 4.87% | 65,284,391 |
| 2015-09-02 | 2015-08-31 | 5.171 | 13,092,960 | -92,086 | 4.92% | 67,705,569 |
| 2015-09-01 | 2015-08-28 | 5.513 | 13,185,046 | -88,544 | 4.95% | 72,686,260 |
| 2015-08-31 | 2015-08-27 | 5.342 | 13,273,590 | -3,220 | 4.98% | 70,907,008 |
| 2015-08-28 | 2015-08-26 | 5.140 | 13,276,810 | -57,956 | 4.98% | 68,243,934 |
| 2015-08-27 | 2015-08-25 | 5.295 | 13,334,766 | -62,464 | 5.01% | 70,612,583 |
| 2015-08-26 | 2015-08-24 | 5.249 | 13,397,230 | -66,328 | 5.03% | 70,319,218 |
| 2015-08-25 | 2015-08-21 | 5.885 | 13,463,558 | +1,288 | 5.05% | 79,239,436 |
| 2015-08-24 | 2015-08-20 | 6.025 | 13,462,270 | -3,864 | 5.05% | 81,113,351 |
| 2015-08-21 | 2015-08-19 | 6.165 | 13,466,134 | -1,288 | 5.06% | 83,018,668 |
| 2015-08-20 | 2015-08-18 | 6.212 | 13,467,422 | +13,201 | 5.06% | 83,654,013 |
| 2015-08-19 | 2015-08-17 | 6.631 | 13,454,221 | +10,948 | 5.05% | 89,213,125 |
| 2015-08-18 | 2015-08-14 | 6.926 | 13,443,273 | +33,163 | 5.05% | 93,106,971 |
| 2015-08-17 | 2015-08-13 | 6.926 | 13,410,110 | +57,635 | 5.03% | 92,877,287 |
| 2015-08-14 | 2015-08-12 | 6.941 | 13,352,475 | +275,292 | 5.01% | 92,685,462 |
| 2015-08-13 | 2015-08-11 | 6.926 | 13,077,183 | +11,913 | 4.91% | 90,571,462 |
| 2015-08-07 | 2015-08-05 | 6.196 | 13,065,270 | +13,845 | 4.91% | 80,953,123 |
| 2015-08-05 | 2015-08-03 | 6.056 | 13,051,425 | +280,766 | 4.90% | 79,043,263 |
| 2015-08-04 | 2015-07-31 | 6.274 | 12,770,659 | -12,557 | 4.79% | 80,119,272 |
| 2015-08-03 | 2015-07-30 | 6.118 | 12,783,216 | -11,269 | 4.80% | 78,212,951 |
| 2015-07-31 | 2015-07-29 | 6.274 | 12,794,485 | -50,551 | 4.80% | 80,268,749 |
| 2015-07-10 | 2015-07-08 | 5.420 | 12,845,036 | -66,650 | 4.82% | 69,615,039 |
| 2015-07-09 | 2015-07-07 | 6.507 | 12,911,686 | -39,925 | 4.85% | 84,011,608 |
| 2015-07-08 | 2015-07-06 | 7.174 | 12,951,611 | -9,338 | 4.86% | 92,919,762 |
| 2015-07-07 | 2015-07-03 | 8.075 | 12,960,949 | +16,035 | 4.87% | 104,660,418 |
| 2015-07-06 | 2015-07-02 | 8.386 | 12,944,914 | -161,312 | 4.86% | 108,551,355 |
| 2015-07-03 | 2015-06-30 | 8.494 | 13,106,226 | -72,762 | 4.92% | 111,328,741 |
| 2015-07-02 | 2015-06-29 | 8.432 | 13,178,988 | +24,084 | 4.95% | 111,128,183 |
| 2015-06-26 | 2015-06-24 | 9.053 | 13,154,904 | -5,151 | 4.94% | 119,096,379 |
| 2015-06-25 | 2015-06-23 | 8.867 | 13,160,055 | +26,402 | 4.94% | 116,690,670 |
| 2015-06-24 | 2015-06-22 | 8.665 | 13,133,653 | +1,741,263 | 4.93% | 113,805,187 |
| 2015-06-23 | 2015-06-19 | 8.852 | 11,392,390 | +1,362,293 | 4.28% | 100,839,810 |
| 2015-06-19 | 2015-06-17 | 8.945 | 10,030,097 | -9,659 | 3.77% | 89,716,007 |
| 2015-06-17 | 2015-06-15 | 9.333 | 10,039,756 | -2,962,208 | 3.77% | 93,700,078 |
| 2015-06-16 | 2015-06-12 | 9.395 | 13,001,964 | +22,346 | 4.88% | 122,153,708 |
| 2015-06-15 | 2015-06-11 | 9.286 | 12,979,618 | +11,591 | 4.87% | 120,532,847 |
| 2015-06-12 | 2015-06-10 | 9.736 | 12,968,027 | -3,864 | 4.87% | 126,257,788 |
| 2015-06-11 | 2015-06-09 | 9.862 | 12,971,891 | +197,264 | 4.87% | 127,932,950 |
| 2015-06-05 | 2015-06-03 | 10.036 | 12,774,627 | -1,901 | 4.87% | 128,204,849 |
| 2015-06-03 | 2015-06-01 | 10.067 | 12,776,528 | -10,773 | 4.87% | 128,627,147 |
| 2015-06-02 | 2015-05-29 | 9.515 | 12,787,301 | -31,053 | 4.88% | 121,673,305 |
| 2015-06-01 | 2015-05-28 | 9.263 | 12,818,354 | -94,742 | 4.89% | 118,732,461 |
| 2015-05-29 | 2015-05-27 | 9.058 | 12,913,096 | -173,957 | 4.93% | 116,961,082 |
| 2015-05-28 | 2015-05-26 | 8.837 | 13,087,053 | -253,490 | 4.99% | 115,645,568 |
| 2015-05-27 | 2015-05-22 | 8.647 | 13,340,543 | -170,156 | 5.09% | 115,359,449 |
| 2015-05-26 | 2015-05-21 | 8.663 | 13,510,699 | -252,222 | 5.15% | 117,044,031 |
| 2015-05-22 | 2015-05-20 | 8.647 | 13,762,921 | +377,459 | 5.25% | 119,011,871 |
| 2015-05-21 | 2015-05-19 | 8.852 | 13,385,462 | -159,382 | 5.11% | 118,493,720 |
| 2015-05-20 | 2015-05-18 | 8.821 | 13,544,844 | -121,358 | 5.17% | 119,477,168 |
| 2015-05-19 | 2015-05-15 | 8.789 | 13,666,202 | -144,806 | 5.21% | 120,116,353 |
| 2015-05-18 | 2015-05-14 | 8.695 | 13,811,008 | -165,719 | 5.27% | 120,081,494 |
| 2015-05-15 | 2015-05-13 | 8.695 | 13,976,727 | -201,842 | 5.33% | 121,522,358 |
| 2015-05-14 | 2015-05-12 | 8.837 | 14,178,569 | +1,740,209 | 5.41% | 125,290,902 |
| 2015-05-13 | 2015-05-11 | 8.805 | 12,438,360 | +207,228 | 4.75% | 109,520,755 |
| 2015-05-12 | 2015-05-08 | 8.600 | 12,231,132 | +96,327 | 4.67% | 105,187,047 |
| 2015-05-08 | 2015-05-06 | 8.742 | 12,134,805 | +1,090,047 | 4.63% | 106,081,994 |
| 2015-04-30 | 2015-04-28 | 9.058 | 11,044,758 | -317 | 4.21% | 100,038,507 |
| 2015-04-27 | 2015-04-23 | 9.200 | 11,045,075 | +85,553 | 4.21% | 101,609,972 |
| 2015-04-22 | 2015-04-20 | 8.963 | 10,959,522 | -7,605 | 4.18% | 98,228,849 |
| 2015-04-21 | 2015-04-17 | 9.389 | 10,967,127 | +243,667 | 4.18% | 102,969,581 |
| 2015-04-20 | 2015-04-16 | 9.342 | 10,723,460 | -53,550 | 4.09% | 100,174,169 |
| 2015-04-17 | 2015-04-15 | 9.326 | 10,777,010 | -153,361 | 4.11% | 100,504,353 |
| 2015-04-16 | 2015-04-14 | 9.136 | 10,930,371 | -344,113 | 4.17% | 99,864,831 |
| 2015-04-15 | 2015-04-13 | 9.247 | 11,274,484 | -1,285,511 | 4.30% | 104,254,161 |
| 2015-04-13 | 2015-04-09 | 8.205 | 12,559,995 | -63,373 | 4.79% | 103,060,422 |
| 2015-04-08 | 2015-04-01 | 7.274 | 12,623,368 | -5,069 | 4.82% | 91,828,032 |
| 2015-03-19 | 2015-03-17 | 6.722 | 12,628,437 | -634 | 4.82% | 84,890,347 |
| 2015-03-04 | 2015-03-02 | 6.580 | 12,629,071 | -48,163 | 4.82% | 83,101,060 |
| 2015-03-03 | 2015-02-27 | 6.675 | 12,677,234 | -634 | 4.84% | 84,618,238 |
| 2015-02-27 | 2015-02-25 | 6.517 | 12,677,868 | -13,308 | 4.84% | 82,621,939 |
| 2015-02-25 | 2015-02-23 | 6.407 | 12,691,176 | -60,521 | 4.84% | 81,306,826 |
| 2015-02-24 | 2015-02-18 | 6.470 | 12,751,697 | -7,288 | 4.86% | 82,499,430 |
| 2015-02-23 | 2015-02-16 | 6.422 | 12,758,985 | +2,052 | 4.87% | 81,942,582 |
| 2015-02-17 | 2015-02-13 | 6.391 | 12,756,933 | -10,774 | 4.87% | 81,526,801 |
| 2015-02-16 | 2015-02-12 | 6.391 | 12,767,707 | -3,485 | 4.87% | 81,595,656 |
| 2015-02-13 | 2015-02-11 | 6.422 | 12,771,192 | -1,268 | 4.87% | 82,020,979 |
| 2015-02-12 | 2015-02-10 | 6.407 | 12,772,460 | -24,648 | 4.87% | 81,827,577 |
| 2015-02-10 | 2015-02-06 | 6.564 | 12,797,108 | -19,012 | 4.88% | 84,004,833 |
| 2015-02-09 | 2015-02-05 | 6.643 | 12,816,120 | -27,884 | 4.89% | 85,140,808 |
| 2015-02-05 | 2015-02-03 | 6.580 | 12,844,004 | -81,117 | 4.90% | 84,515,350 |
| 2015-02-03 | 2015-01-30 | 6.706 | 12,925,121 | -16,477 | 4.93% | 86,680,749 |
| 2015-02-02 | 2015-01-29 | 6.706 | 12,941,598 | -17,744 | 4.94% | 86,791,250 |
| 2015-01-30 | 2015-01-28 | 6.817 | 12,959,342 | -30,419 | 4.94% | 88,341,711 |
| 2015-01-29 | 2015-01-27 | 6.659 | 12,989,761 | -46,895 | 4.96% | 86,499,325 |
| 2015-01-28 | 2015-01-26 | 6.517 | 13,036,656 | -24,082 | 4.97% | 84,960,168 |
| 2015-01-27 | 2015-01-23 | 6.738 | 13,060,738 | -31,686 | 4.98% | 88,002,437 |
| 2015-01-12 | 2015-01-08 | 7.164 | 13,092,424 | -15,210 | 4.99% | 93,793,992 |
| 2015-01-05 | 2014-12-31 | 6.990 | 13,107,634 | +43,094 | 5.00% | 91,627,775 |
| 2014-12-12 | 2014-12-10 | 7.274 | 13,064,540 | +317 | 4.98% | 95,037,314 |
| 2014-12-11 | 2014-12-09 | 7.701 | 13,064,223 | +292,781 | 4.98% | 100,601,050 |
| 2014-12-10 | 2014-12-08 | 7.732 | 12,771,442 | +316,862 | 4.87% | 98,749,549 |
| 2014-12-09 | 2014-12-05 | 7.732 | 12,454,580 | +290,563 | 4.75% | 96,299,553 |
| 2014-12-08 | 2014-12-04 | 7.748 | 12,164,017 | +169,521 | 4.64% | 94,244,848 |
| 2014-12-05 | 2014-12-03 | 7.495 | 11,994,496 | +216,418 | 4.58% | 89,903,111 |
| 2014-12-03 | 2014-12-01 | 7.322 | 11,778,078 | +63,372 | 4.49% | 86,236,578 |
| 2014-12-02 | 2014-11-28 | 7.306 | 11,714,706 | +594,169 | 4.47% | 85,587,727 |
| 2014-11-28 | 2014-11-26 | 7.338 | 11,120,537 | +124,250 | 4.24% | 81,597,681 |
| 2014-11-27 | 2014-11-25 | 7.196 | 10,996,287 | -40 | 4.20% | 79,124,324 |
| 2014-11-26 | 2014-11-24 | 6.848 | 10,996,327 | -4,119 | 4.20% | 75,307,197 |
| 2014-11-25 | 2014-11-21 | 6.722 | 11,000,446 | +242,083 | 4.20% | 73,946,734 |
| 2014-11-21 | 2014-11-19 | 6.612 | 10,758,363 | +112,803 | 4.10% | 71,131,067 |
| 2014-11-20 | 2014-11-18 | 6.564 | 10,645,560 | -3,592,587 | 4.06% | 69,881,296 |
| 2014-11-17 | 2014-11-13 | 6.691 | 14,238,147 | +210,460 | 5.43% | 95,261,724 |
| 2014-11-12 | 2014-11-10 | 6.280 | 14,027,687 | -1,901 | 5.35% | 88,098,445 |
| 2014-11-11 | 2014-11-07 | 6.217 | 14,029,588 | -26,617 | 5.35% | 87,224,853 |
| 2014-11-10 | 2014-11-06 | 6.154 | 14,056,205 | -5,386 | 5.36% | 86,503,125 |
| 2014-11-06 | 2014-11-04 | 6.201 | 14,061,591 | -325,101 | 5.36% | 87,201,934 |
| 2014-11-04 | 2014-10-31 | 6.107 | 14,386,692 | -5,070 | 5.49% | 87,855,917 |
| 2014-11-03 | 2014-10-30 | 6.107 | 14,391,762 | -52,282 | 5.49% | 87,886,878 |
| 2014-10-31 | 2014-10-29 | 6.123 | 14,444,044 | -13,942 | 5.51% | 88,434,074 |
| 2014-10-23 | 2014-10-21 | 6.154 | 14,457,986 | -5,070 | 5.52% | 88,975,720 |
| 2014-10-22 | 2014-10-20 | 6.170 | 14,463,056 | -13,625 | 5.52% | 89,235,145 |
| 2014-10-21 | 2014-10-17 | 6.233 | 14,476,681 | -195,505 | 5.52% | 90,232,960 |
| 2014-10-16 | 2014-10-14 | 6.201 | 14,672,186 | +30,102 | 5.60% | 90,988,495 |
| 2014-10-15 | 2014-10-13 | 6.123 | 14,642,084 | +32,004 | 5.59% | 89,646,580 |
| 2014-10-14 | 2014-10-10 | 6.249 | 14,610,080 | +275,036 | 5.57% | 91,294,978 |
| 2014-10-13 | 2014-10-09 | 6.407 | 14,335,044 | +38,657 | 5.47% | 91,838,371 |
| 2014-10-10 | 2014-10-08 | 6.343 | 14,296,387 | +71,928 | 5.45% | 90,688,341 |
| 2014-10-09 | 2014-10-07 | 6.407 | 14,224,459 | +55,134 | 5.43% | 91,129,901 |
| 2014-10-07 | 2014-10-03 | 6.201 | 14,169,325 | -1,584 | 5.41% | 87,870,039 |
| 2014-09-30 | 2014-09-26 | 6.359 | 14,170,909 | +11,724 | 5.41% | 90,115,991 |
| 2014-09-29 | 2014-09-25 | 6.359 | 14,159,185 | +29,151 | 5.40% | 90,041,435 |
| 2014-09-26 | 2014-09-24 | 6.296 | 14,130,034 | +25,349 | 5.39% | 88,964,186 |
| 2014-09-25 | 2014-09-23 | 6.312 | 14,104,685 | +16,477 | 5.38% | 89,027,154 |
| 2014-09-22 | 2014-09-18 | 6.280 | 14,088,208 | -41,509 | 5.37% | 88,478,537 |
| 2014-09-19 | 2014-09-17 | 6.343 | 14,129,717 | -8,555 | 5.39% | 89,631,079 |
| 2014-09-18 | 2014-09-16 | 6.391 | 14,138,272 | -13,942 | 5.39% | 90,354,640 |
| 2014-09-16 | 2014-09-12 | 6.375 | 14,152,214 | -14,576 | 5.40% | 90,220,423 |
| 2014-09-03 | 2014-09-01 | 6.249 | 14,166,790 | +634 | 5.40% | 88,524,962 |
| 2014-08-22 | 2014-08-20 | 6.612 | 14,166,156 | +33,587 | 5.40% | 93,662,371 |
| 2014-08-21 | 2014-08-19 | 6.596 | 14,132,569 | +3,169 | 5.39% | 93,217,296 |
| 2014-08-20 | 2014-08-18 | 6.517 | 14,129,400 | +55,766 | 5.39% | 92,081,604 |
| 2014-08-19 | 2014-08-15 | 6.596 | 14,073,634 | +57,352 | 5.37% | 92,828,566 |
| 2014-08-18 | 2014-08-14 | 6.596 | 14,016,282 | +25,282 | 5.35% | 92,450,277 |
| 2014-08-15 | 2014-08-13 | 6.596 | 13,991,000 | +50,382 | 5.34% | 92,283,519 |
| 2014-08-13 | 2014-08-11 | 6.549 | 13,940,618 | +365,025 | 5.32% | 91,291,266 |
| 2014-08-05 | 2014-08-01 | 6.470 | 13,575,593 | +48,480 | 5.18% | 87,829,775 |
| 2014-08-04 | 2014-07-31 | 6.517 | 13,527,113 | +51,015 | 5.16% | 88,156,487 |
| 2014-08-01 | 2014-07-30 | 6.517 | 13,476,098 | +52,916 | 5.14% | 87,824,021 |
| 2014-07-29 | 2014-07-25 | 6.501 | 13,423,182 | -312,109 | 5.12% | 87,267,353 |
| 2014-07-25 | 2014-07-23 | 6.533 | 13,735,291 | +53,866 | 5.24% | 89,729,927 |
| 2014-07-24 | 2014-07-22 | 6.564 | 13,681,425 | +26,300 | 5.22% | 89,809,809 |
| 2014-07-23 | 2014-07-21 | 6.485 | 13,655,125 | +71,611 | 5.21% | 88,559,796 |
| 2014-07-22 | 2014-07-18 | 6.375 | 13,583,514 | +135,617 | 5.18% | 86,594,958 |
| 2014-07-21 | 2014-07-17 | 6.375 | 13,447,897 | +61,788 | 5.13% | 85,730,399 |
| 2014-07-18 | 2014-07-16 | 6.312 | 13,386,109 | +121,675 | 5.11% | 84,491,584 |
| 2014-07-10 | 2014-07-08 | 6.359 | 13,264,434 | -19,011 | 5.06% | 84,351,513 |
| 2014-07-02 | 2014-06-27 | 6.044 | 13,283,445 | +1,901 | 5.07% | 80,280,229 |
| 2014-06-19 | 2014-06-17 | 6.012 | 13,281,544 | +29,151 | 5.07% | 79,849,582 |
| 2014-06-18 | 2014-06-16 | 6.028 | 13,252,393 | +76,231 | 5.06% | 79,883,443 |
| 2014-06-17 | 2014-06-13 | 6.075 | 13,176,162 | +115,338 | 5.03% | 80,047,682 |
| 2014-06-16 | 2014-06-12 | 6.154 | 13,060,824 | +99,495 | 4.98% | 80,377,462 |
| 2014-06-10 | 2014-06-06 | 6.643 | 12,961,329 | +122,943 | 4.94% | 86,105,469 |
| 2014-06-06 | 2014-06-04 | 7.288 | 12,838,386 | -187,900 | 4.90% | 93,565,827 |
| 2014-06-05 | 2014-06-03 | 7.321 | 13,026,286 | +616,464 | 4.97% | 95,366,761 |
| 2014-06-04 | 2014-05-30 | 7.238 | 12,409,822 | -4,709 | 4.97% | 89,825,810 |
| 2014-06-03 | 2014-05-29 | 7.288 | 12,414,531 | +44,676 | 4.97% | 90,476,782 |
| 2014-05-30 | 2014-05-28 | 7.288 | 12,369,855 | +54,336 | 4.95% | 90,151,185 |
| 2014-05-29 | 2014-05-27 | 7.222 | 12,315,519 | +18,112 | 4.93% | 88,939,229 |
| 2014-05-28 | 2014-05-26 | 7.288 | 12,297,407 | +53,129 | 4.92% | 89,623,186 |
| 2014-05-27 | 2014-05-23 | 7.238 | 12,244,278 | +182,630 | 4.90% | 88,627,556 |
| 2014-05-26 | 2014-05-22 | 7.106 | 12,061,648 | +577,170 | 4.83% | 85,707,356 |
| 2014-05-23 | 2014-05-21 | 7.006 | 11,484,478 | +284,057 | 4.60% | 80,464,771 |
| 2014-05-22 | 2014-05-20 | 7.006 | 11,200,421 | +31,696 | 4.49% | 78,474,556 |
| 2014-05-21 | 2014-05-19 | 6.990 | 11,168,725 | +16,301 | 4.47% | 78,067,487 |
| 2014-05-16 | 2014-05-14 | 7.023 | 11,152,424 | +14,489 | 4.47% | 78,322,994 |
| 2014-05-14 | 2014-05-12 | 6.973 | 11,137,935 | +13,282 | 4.46% | 77,667,786 |
| 2014-05-13 | 2014-05-09 | 6.990 | 11,124,653 | +65,204 | 4.45% | 77,759,432 |
| 2014-05-12 | 2014-05-08 | 6.990 | 11,059,449 | +60,675 | 4.43% | 77,303,667 |
| 2014-05-09 | 2014-05-07 | 7.056 | 10,998,774 | +51,619 | 4.40% | 77,608,275 |
| 2014-05-08 | 2014-05-05 | 7.139 | 10,947,155 | +187,762 | 4.38% | 78,150,667 |
| 2014-05-07 | 2014-05-02 | 7.189 | 10,759,393 | +43,167 | 4.31% | 77,344,895 |
| 2014-05-05 | 2014-04-30 | 7.155 | 10,716,226 | +48,600 | 4.29% | 76,679,587 |
| 2014-05-02 | 2014-04-29 | 7.222 | 10,667,626 | +50,412 | 4.27% | 77,038,607 |
| 2014-04-30 | 2014-04-28 | 7.321 | 10,617,214 | +45,280 | 4.25% | 77,729,700 |
| 2014-04-29 | 2014-04-25 | 7.338 | 10,571,934 | +51,318 | 4.23% | 77,573,310 |
| 2014-04-28 | 2014-04-24 | 7.437 | 10,520,616 | +53,128 | 4.21% | 78,242,310 |
| 2014-04-25 | 2014-04-23 | 7.503 | 10,467,488 | +53,431 | 4.19% | 78,540,711 |
| 2014-04-24 | 2014-04-22 | 7.570 | 10,414,057 | +52,826 | 4.17% | 78,829,778 |
| 2014-04-23 | 2014-04-17 | 7.603 | 10,361,231 | +51,016 | 4.15% | 78,773,147 |
| 2014-04-22 | 2014-04-16 | 7.503 | 10,310,215 | +47,997 | 4.13% | 77,360,644 |
| 2014-04-17 | 2014-04-15 | 7.520 | 10,262,218 | +112,596 | 4.11% | 77,170,487 |
| 2014-04-16 | 2014-04-14 | 7.669 | 10,149,622 | +47,092 | 4.06% | 77,836,807 |
| 2014-04-15 | 2014-04-11 | 7.553 | 10,102,530 | +34,714 | 4.05% | 76,304,323 |
| 2014-04-14 | 2014-04-10 | 7.669 | 10,067,816 | +53,431 | 4.03% | 77,209,442 |
| 2014-04-11 | 2014-04-09 | 7.354 | 10,014,385 | +46,789 | 4.01% | 73,648,076 |
| 2014-04-10 | 2014-04-08 | 7.371 | 9,967,596 | +49,204 | 3.99% | 73,469,078 |
| 2014-04-09 | 2014-04-07 | 7.338 | 9,918,392 | +51,922 | 3.97% | 72,777,838 |
| 2014-04-08 | 2014-04-04 | 7.371 | 9,866,470 | +43,167 | 3.95% | 72,723,700 |
| 2014-04-03 | 2014-04-01 | 7.172 | 9,823,303 | -1,106,645 | 3.93% | 70,453,016 |
| 2014-04-02 | 2014-03-31 | 7.089 | 10,929,948 | -2,717 | 4.38% | 77,484,711 |
| 2014-03-31 | 2014-03-27 | 6.990 | 10,932,665 | +6,037 | 4.38% | 76,417,468 |
| 2014-03-28 | 2014-03-26 | 7.073 | 10,926,628 | -10,867 | 4.38% | 77,280,191 |
| 2014-03-25 | 2014-03-21 | 7.023 | 10,937,495 | -9,358 | 4.38% | 76,813,557 |
| 2014-03-24 | 2014-03-20 | 6.924 | 10,946,853 | +2,113 | 4.38% | 75,791,364 |
| 2014-03-21 | 2014-03-19 | 6.841 | 10,944,740 | +105,956 | 4.38% | 74,870,314 |
| 2014-03-18 | 2014-03-14 | 6.708 | 10,838,784 | +3,320 | 4.34% | 72,709,262 |
| 2014-03-13 | 2014-03-11 | 6.791 | 10,835,464 | -18,112 | 4.34% | 73,584,361 |
| 2014-03-11 | 2014-03-07 | 6.857 | 10,853,576 | +2,415 | 4.35% | 74,426,457 |
| 2014-03-10 | 2014-03-06 | 7.073 | 10,851,161 | +2,717 | 4.35% | 76,746,439 |
| 2014-03-04 | 2014-02-28 | 6.924 | 10,848,444 | -171,763 | 4.34% | 75,110,022 |
| 2014-03-03 | 2014-02-27 | 6.841 | 11,020,207 | -91,767 | 4.41% | 75,386,565 |
| 2014-02-28 | 2014-02-26 | 6.841 | 11,111,974 | -36,828 | 4.45% | 76,014,321 |
| 2014-02-27 | 2014-02-25 | 6.973 | 11,148,802 | +11,773 | 4.46% | 77,743,565 |
| 2014-02-26 | 2014-02-24 | 7.006 | 11,137,029 | +28,979 | 4.46% | 78,030,407 |
| 2014-02-25 | 2014-02-21 | 7.106 | 11,108,050 | +38,639 | 4.45% | 78,931,303 |
| 2014-02-24 | 2014-02-20 | 7.106 | 11,069,411 | +39,243 | 4.43% | 78,656,743 |
| 2014-02-21 | 2014-02-19 | 7.056 | 11,030,168 | +38,035 | 4.42% | 77,829,794 |
| 2014-02-20 | 2014-02-18 | 7.155 | 10,992,133 | +35,318 | 4.40% | 78,653,830 |
| 2014-02-19 | 2014-02-17 | 7.172 | 10,956,815 | +39,243 | 4.39% | 78,582,597 |
| 2014-02-18 | 2014-02-14 | 7.106 | 10,917,572 | +38,639 | 4.37% | 77,577,809 |
| 2014-02-17 | 2014-02-13 | 7.089 | 10,878,933 | +37,432 | 4.36% | 77,123,055 |
| 2014-02-14 | 2014-02-12 | 7.238 | 10,841,501 | +511,061 | 4.34% | 78,473,858 |
| 2014-02-13 | 2014-02-11 | 7.073 | 10,330,440 | +31,998 | 4.14% | 73,063,563 |
| 2014-02-12 | 2014-02-10 | 7.089 | 10,298,442 | +31,056 | 4.12% | 73,007,832 |
| 2014-02-11 | 2014-02-07 | 7.122 | 10,267,386 | +104,446 | 4.11% | 73,127,798 |
| 2014-02-10 | 2014-02-06 | 6.957 | 10,162,940 | +23,848 | 4.07% | 70,700,552 |
| 2014-02-07 | 2014-02-05 | 6.874 | 10,139,092 | +42,865 | 4.06% | 69,694,950 |
| 2014-02-06 | 2014-02-04 | 6.824 | 10,096,227 | +38,337 | 4.04% | 68,898,612 |
| 2014-02-05 | 2014-01-30 | 6.940 | 10,057,890 | +80,297 | 4.03% | 69,803,156 |
| 2014-02-04 | 2014-01-28 | 6.990 | 9,977,593 | +61,279 | 4.00% | 69,741,677 |
| 2014-01-29 | 2014-01-27 | 6.940 | 9,916,314 | +55,845 | 3.97% | 68,820,599 |
| 2014-01-28 | 2014-01-24 | 7.354 | 9,860,469 | -19,923 | 3.95% | 72,516,143 |
| 2014-01-27 | 2014-01-23 | 7.437 | 9,880,392 | +38,639 | 3.96% | 73,480,934 |
| 2014-01-24 | 2014-01-22 | 7.586 | 9,841,753 | +173,574 | 3.94% | 74,660,706 |
| 2014-01-23 | 2014-01-21 | 7.570 | 9,668,179 | +302 | 3.87% | 73,183,813 |
| 2014-01-21 | 2014-01-17 | 7.603 | 9,667,877 | -8,453 | 3.87% | 73,501,797 |
| 2014-01-20 | 2014-01-16 | 7.652 | 9,676,330 | +103,843 | 3.87% | 74,046,886 |
| 2014-01-16 | 2014-01-14 | 7.603 | 9,572,487 | -53,129 | 3.83% | 72,776,577 |
| 2014-01-15 | 2014-01-13 | 7.719 | 9,625,616 | -17,508 | 3.85% | 74,296,542 |
| 2014-01-14 | 2014-01-10 | 7.586 | 9,643,124 | -13,282 | 3.86% | 73,153,883 |
| 2014-01-09 | 2014-01-07 | 7.735 | 9,656,406 | -16,724 | 3.87% | 74,694,143 |
| 2014-01-07 | 2014-01-03 | 7.851 | 9,673,130 | -6,037 | 3.87% | 75,945,058 |
| 2013-12-27 | 2013-12-20 | 7.934 | 9,679,167 | +2,777 | 3.88% | 76,794,064 |
| 2013-12-23 | 2013-12-19 | 7.901 | 9,676,390 | +3,320 | 3.87% | 76,451,480 |
| 2013-12-19 | 2013-12-17 | 8.017 | 9,673,070 | +28,980 | 3.87% | 77,546,794 |
| 2013-12-17 | 2013-12-13 | 8.116 | 9,644,090 | +192,591 | 3.86% | 78,272,911 |
| 2013-12-16 | 2013-12-12 | 8.100 | 9,451,499 | -1,811 | 3.78% | 76,553,263 |
| 2013-12-13 | 2013-12-11 | 8.083 | 9,453,310 | +169,649 | 3.79% | 76,411,350 |
| 2013-12-05 | 2013-12-03 | 8.149 | 9,283,661 | -40,450 | 3.72% | 75,655,156 |
| 2013-12-02 | 2013-11-28 | 8.017 | 9,324,111 | -906 | 3.73% | 74,749,269 |
| 2013-11-28 | 2013-11-26 | 7.768 | 9,325,017 | -50,110 | 3.73% | 72,439,698 |
| 2013-11-27 | 2013-11-25 | 7.719 | 9,375,127 | +17,207 | 3.75% | 72,363,111 |
| 2013-11-26 | 2013-11-22 | 7.785 | 9,357,920 | +103,842 | 3.75% | 72,850,299 |
| 2013-11-21 | 2013-11-19 | 7.951 | 9,254,078 | +4,830 | 3.71% | 73,574,708 |
| 2013-11-20 | 2013-11-18 | 7.951 | 9,249,248 | +3,622 | 3.70% | 73,536,307 |
| 2013-11-19 | 2013-11-15 | 7.851 | 9,245,626 | +110,182 | 3.70% | 72,588,666 |
| 2013-11-15 | 2013-11-13 | 7.801 | 9,135,444 | +3,622 | 3.66% | 71,269,665 |
| 2013-11-14 | 2013-11-12 | 8.017 | 9,131,822 | +3,321 | 3.66% | 73,207,732 |
| 2013-11-12 | 2013-11-08 | 7.967 | 9,128,501 | +169,045 | 3.66% | 72,727,506 |
| 2013-11-07 | 2013-11-05 | 8.149 | 8,959,456 | +26,565 | 3.59% | 73,013,118 |
| 2013-11-06 | 2013-11-04 | 8.116 | 8,932,891 | +10,867 | 3.58% | 72,500,711 |
| 2013-10-31 | 2013-10-29 | 7.487 | 8,922,024 | +124,773 | 3.57% | 66,796,849 |
| 2013-10-30 | 2013-10-28 | 7.470 | 8,797,251 | +475,742 | 3.52% | 65,716,992 |
| 2013-10-29 | 2013-10-25 | 7.487 | 8,321,509 | +49,808 | 3.33% | 62,300,951 |
| 2013-10-28 | 2013-10-24 | 7.503 | 8,271,701 | -1,811 | 3.31% | 62,065,060 |
| 2013-10-25 | 2013-10-23 | 7.570 | 8,273,512 | +6,037 | 3.31% | 62,626,805 |
| 2013-10-23 | 2013-10-21 | 7.951 | 8,267,475 | -2,113 | 3.31% | 65,730,704 |
| 2013-10-22 | 2013-10-18 | 7.768 | 8,269,588 | +47,393 | 3.31% | 64,240,789 |
| 2013-10-21 | 2013-10-17 | 7.669 | 8,222,195 | +92,674 | 3.29% | 63,055,492 |
| 2013-10-17 | 2013-10-15 | 7.652 | 8,129,521 | +155,461 | 3.26% | 62,210,127 |
| 2013-10-16 | 2013-10-11 | 7.603 | 7,974,060 | +99,315 | 3.19% | 60,624,244 |
| 2013-10-15 | 2013-10-10 | 7.586 | 7,874,745 | +241,439 | 3.15% | 59,738,750 |
| 2013-10-09 | 2013-10-07 | 7.520 | 7,633,306 | +302 | 3.06% | 57,401,426 |
| 2013-10-08 | 2013-10-04 | 7.454 | 7,633,004 | +52,827 | 3.06% | 56,893,435 |
| 2013-10-07 | 2013-10-03 | 7.536 | 7,580,177 | +65,203 | 3.04% | 57,127,458 |
| 2013-10-04 | 2013-10-02 | 7.570 | 7,514,974 | +65,505 | 3.01% | 56,885,010 |
| 2013-10-03 | 2013-09-30 | 7.536 | 7,449,469 | +70,335 | 2.98% | 56,142,386 |
| 2013-10-02 | 2013-09-27 | 7.553 | 7,379,134 | +352,279 | 2.96% | 55,734,536 |
| 2013-09-30 | 2013-09-26 | 7.553 | 7,026,855 | +196,516 | 2.81% | 53,073,776 |
| 2013-09-27 | 2013-09-25 | 7.470 | 6,830,339 | +48,987 | 2.74% | 51,023,818 |
| 2013-09-26 | 2013-09-24 | 7.404 | 6,781,352 | +224,715 | 2.72% | 50,208,583 |
| 2013-09-25 | 2013-09-23 | 7.288 | 6,556,637 | +121,049 | 2.63% | 47,784,602 |
| 2013-09-24 | 2013-09-19 | 7.271 | 6,435,588 | -103,843 | 2.58% | 46,795,803 |
| 2013-09-23 | 2013-09-18 | 7.205 | 6,539,431 | -6,797 | 2.62% | 47,117,623 |
| 2013-09-19 | 2013-09-17 | 7.222 | 6,546,228 | -22,942 | 2.62% | 47,275,025 |
| 2013-09-17 | 2013-09-13 | 7.238 | 6,569,170 | -27,470 | 2.63% | 47,549,515 |
| 2013-09-16 | 2013-09-12 | 7.271 | 6,596,640 | -478,158 | 2.64% | 47,966,879 |
| 2013-09-11 | 2013-09-09 | 7.255 | 7,074,798 | -5,735 | 2.83% | 51,326,578 |
| 2013-09-10 | 2013-09-06 | 7.338 | 7,080,533 | +38,337 | 2.84% | 51,954,579 |
| 2013-09-04 | 2013-09-02 | 7.189 | 7,042,196 | -167,536 | 2.82% | 50,623,479 |
| 2013-09-03 | 2013-08-30 | 7.271 | 7,209,732 | +1,207 | 2.89% | 52,424,922 |
| 2013-08-30 | 2013-08-28 | 7.139 | 7,208,525 | -54,443 | 2.89% | 51,460,954 |
| 2013-08-29 | 2013-08-27 | 7.470 | 7,262,968 | +14,188 | 2.91% | 54,255,632 |
| 2013-08-28 | 2013-08-26 | 7.371 | 7,248,780 | -745,009 | 2.90% | 53,429,251 |
| 2013-08-26 | 2013-08-22 | 7.967 | 7,993,789 | +2,415 | 3.20% | 63,687,164 |
| 2013-08-23 | 2013-08-21 | 7.984 | 7,991,374 | +6,340 | 3.20% | 63,800,289 |
| 2013-08-20 | 2013-08-16 | 8.265 | 7,985,034 | +3,622 | 3.20% | 65,998,105 |
| 2013-08-16 | 2013-08-13 | 8.381 | 7,981,412 | +186,426 | 3.20% | 66,893,574 |
| 2013-08-15 | 2013-08-12 | 8.166 | 7,794,986 | +10,565 | 3.12% | 63,652,639 |
| 2013-08-09 | 2013-08-07 | 8.050 | 7,784,421 | +301,867 | 3.12% | 62,663,802 |
| 2013-08-08 | 2013-08-06 | 8.133 | 7,482,554 | -5,433 | 3.00% | 60,853,492 |
| 2013-07-31 | 2013-07-29 | 7.619 | 7,487,987 | +120,747 | 3.00% | 57,052,814 |
| 2013-07-29 | 2013-07-25 | 7.686 | 7,367,240 | +8,452 | 2.95% | 56,620,924 |
| 2013-07-25 | 2013-07-23 | 7.735 | 7,358,788 | +302 | 2.95% | 56,921,630 |
| 2013-07-19 | 2013-07-17 | 7.851 | 7,358,486 | +238,137 | 2.95% | 57,772,474 |
| 2013-07-18 | 2013-07-16 | 7.868 | 7,120,349 | +1,510 | 2.85% | 56,020,766 |
| 2013-07-12 | 2013-07-10 | 7.122 | 7,118,839 | +3,320 | 2.85% | 50,702,781 |
| 2013-07-10 | 2013-07-08 | 7.222 | 7,115,519 | +150,934 | 2.85% | 51,386,285 |
| 2013-07-08 | 2013-07-04 | 7.288 | 6,964,585 | -4,830 | 2.79% | 50,757,716 |
| 2013-07-05 | 2013-07-03 | 7.354 | 6,969,415 | +18,562 | 2.79% | 51,254,671 |
| 2013-07-04 | 2013-07-02 | 7.785 | 6,950,853 | +295,829 | 2.78% | 54,111,568 |
| 2013-06-26 | 2013-06-24 | 7.503 | 6,655,024 | -153,046 | 2.67% | 49,934,647 |
| 2013-06-25 | 2013-06-21 | 7.984 | 6,808,070 | -130,407 | 2.73% | 54,353,211 |
| 2013-06-24 | 2013-06-20 | 8.083 | 6,938,477 | -4,830 | 2.78% | 56,083,890 |
| 2013-06-21 | 2013-06-19 | 8.000 | 6,943,307 | +297,767 | 2.78% | 55,547,901 |
| 2013-06-19 | 2013-06-17 | 7.884 | 6,645,540 | +164,819 | 2.66% | 52,395,185 |
| 2013-06-18 | 2013-06-14 | 7.801 | 6,480,721 | +150,934 | 2.60% | 50,558,990 |
| 2013-06-11 | 2013-06-07 | 7.536 | 6,329,787 | -5,582 | 2.53% | 47,703,983 |
| 2013-05-31 | 2013-05-29 | 8.996 | 6,335,369 | +120,747 | 2.54% | 56,994,377 |
| 2013-05-30 | 2013-05-28 | 9.252 | 6,214,622 | +184,593 | 2.49% | 57,499,423 |
| 2013-05-28 | 2013-05-24 | 8.621 | 6,030,029 | +2,929 | 2.49% | 51,982,871 |
| 2013-05-24 | 2013-05-22 | 8.706 | 6,027,100 | +118,625 | 2.49% | 52,472,052 |
| 2013-05-21 | 2013-05-16 | 8.808 | 5,908,475 | +36,613 | 2.44% | 52,044,469 |
| 2013-05-20 | 2013-05-15 | 8.587 | 5,871,862 | -26,947 | 2.42% | 50,418,893 |
| 2013-05-15 | 2013-05-13 | 8.211 | 5,898,809 | -171,640 | 2.43% | 48,434,954 |
| 2013-05-09 | 2013-05-07 | 7.340 | 6,070,449 | -15,231 | 2.51% | 44,559,340 |
| 2013-04-30 | 2013-04-26 | 7.187 | 6,085,680 | +21,968 | 2.51% | 43,736,164 |
| 2013-04-24 | 2013-04-22 | 7.426 | 6,063,712 | +113,352 | 2.50% | 45,027,445 |
| 2013-04-23 | 2013-04-19 | 7.204 | 5,950,360 | +62,681 | 2.46% | 42,865,231 |
| 2013-04-18 | 2013-04-16 | 7.289 | 5,887,679 | +162,853 | 2.43% | 42,916,221 |
| 2013-04-08 | 2013-04-03 | 7.136 | 5,724,826 | -146,450 | 2.36% | 40,849,623 |
| 2013-04-05 | 2013-04-02 | 7.306 | 5,871,276 | -90,800 | 2.42% | 42,896,884 |
| 2013-04-03 | 2013-03-28 | 7.375 | 5,962,076 | +91,971 | 2.46% | 43,967,395 |
| 2013-03-28 | 2013-03-26 | 7.289 | 5,870,105 | +7,616 | 2.42% | 42,788,122 |
| 2013-03-22 | 2013-03-20 | 7.255 | 5,862,489 | -248,732 | 2.42% | 42,532,455 |
| 2013-03-21 | 2013-03-19 | 6.862 | 6,111,221 | +4,687 | 2.52% | 41,937,595 |
| 2013-03-20 | 2013-03-18 | 6.965 | 6,106,534 | +68,831 | 2.52% | 42,530,885 |
| 2013-03-19 | 2013-03-15 | 7.545 | 6,037,703 | -191,557 | 2.49% | 45,555,781 |
| 2013-03-18 | 2013-03-14 | 7.545 | 6,229,260 | -170,761 | 2.57% | 47,001,120 |
| 2013-03-15 | 2013-03-13 | 7.033 | 6,400,021 | -117,160 | 2.64% | 45,011,978 |
| 2013-03-14 | 2013-03-12 | 7.357 | 6,517,181 | +62,974 | 2.69% | 47,949,770 |
| 2013-03-12 | 2013-03-08 | 7.699 | 6,454,207 | -586 | 2.66% | 49,689,990 |
| 2013-03-11 | 2013-03-07 | 7.818 | 6,454,793 | +127,997 | 2.66% | 50,465,813 |
| 2013-03-08 | 2013-03-06 | 7.938 | 6,326,796 | +43,643 | 2.61% | 50,221,105 |
| 2013-03-07 | 2013-03-05 | 7.613 | 6,283,153 | +43,056 | 2.59% | 47,836,784 |
| 2013-03-04 | 2013-02-28 | 6.897 | 6,240,097 | +97,829 | 2.58% | 43,035,037 |
| 2013-02-28 | 2013-02-26 | 6.845 | 6,142,268 | +100,758 | 2.53% | 42,045,799 |
| 2013-02-27 | 2013-02-25 | 7.067 | 6,041,510 | -21,089 | 2.49% | 42,696,799 |
| 2013-02-26 | 2013-02-22 | 7.050 | 6,062,599 | -40,713 | 2.50% | 42,742,348 |
| 2013-02-25 | 2013-02-21 | 7.067 | 6,103,312 | -293 | 2.52% | 43,133,569 |
| 2013-02-22 | 2013-02-20 | 7.289 | 6,103,605 | -785,853 | 2.52% | 44,490,140 |
| 2013-02-21 | 2013-02-19 | 6.862 | 6,889,458 | -13,181 | 2.84% | 47,278,162 |
| 2013-02-20 | 2013-02-18 | 7.016 | 6,902,639 | -258,924 | 2.85% | 48,429,107 |
| 2013-02-19 | 2013-02-15 | 7.067 | 7,161,563 | -163,121 | 2.96% | 50,612,482 |
| 2013-02-18 | 2013-02-14 | 7.101 | 7,324,684 | -623,586 | 3.02% | 52,015,371 |
| 2013-02-15 | 2013-02-08 | 6.982 | 7,948,270 | -40,713 | 3.28% | 55,493,919 |
| 2013-02-08 | 2013-02-06 | 6.982 | 7,988,983 | +1,172 | 3.30% | 55,778,173 |
| 2013-02-06 | 2013-02-04 | 6.965 | 7,987,811 | +585 | 3.30% | 55,633,633 |
| 2013-02-05 | 2013-02-01 | 6.811 | 7,987,226 | +5,566 | 3.30% | 54,402,436 |
| 2013-02-01 | 2013-01-30 | 6.845 | 7,981,660 | -3,808 | 3.29% | 54,637,029 |
| 2013-01-25 | 2013-01-23 | 6.897 | 7,985,468 | +7,333,764 | 3.30% | 55,072,047 |
| 2013-01-24 | 2013-01-22 | 7.067 | 651,704 | -5,272 | 0.27% | 4,605,748 |
| 2013-01-23 | 2013-01-21 | 7.136 | 656,976 | -5,858 | 0.27% | 4,687,867 |
| 2013-01-22 | 2013-01-18 | 6.914 | 662,834 | -3,515 | 0.27% | 4,582,572 |
| 2013-01-21 | 2013-01-17 | 6.794 | 666,349 | -7,909 | 0.28% | 4,527,248 |
| 2013-01-18 | 2013-01-16 | 6.931 | 674,258 | -45,106 | 0.28% | 4,673,063 |
| 2013-01-17 | 2013-01-15 | 7.033 | 719,364 | -58,580 | 0.30% | 5,059,358 |
| 2013-01-02 | 2012-12-27 | 5.019 | 777,944 | -14,938 | 0.32% | 3,904,318 |
| 2012-12-27 | 2012-12-20 | 4.985 | 792,882 | -4,980 | 0.33% | 3,952,218 |
| 2012-12-18 | 2012-12-14 | 4.968 | 797,862 | -2,343 | 0.33% | 3,963,421 |
| 2012-12-05 | 2012-12-03 | 4.746 | 800,205 | -1,172 | 0.33% | 3,797,480 |
| 2012-11-30 | 2012-11-28 | 4.831 | 801,377 | -13,766 | 0.33% | 3,871,442 |
| 2012-11-28 | 2012-11-26 | 4.831 | 815,143 | +8,494 | 0.34% | 3,937,946 |
| 2012-11-09 | 2012-11-07 | 5.189 | 806,649 | -6,151 | 0.33% | 4,186,081 |
| 2012-11-05 | 2012-11-01 | 5.258 | 812,800 | +668,400 | 0.34% | 4,273,502 |
| 2012-09-21 | 2012-09-19 | 5.019 | 144,400 | +115,110 | 0.06% | 724,710 |
| 2012-09-17 | 2012-09-13 | 4.729 | 29,290 | +29,290 | 0.01% | 138,500 |
| 2007-06-26 | 2007-06-22 | 39.012 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy