History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -487,000 | ||
| 2024-03-06 | 2024-03-04 | 3.480 | 487,000 | -38,000 | 0.12% | 1,694,760 |
| 2024-03-05 | 2024-03-01 | 3.470 | 525,000 | -3,000 | 0.13% | 1,821,750 |
| 2024-02-29 | 2024-02-27 | 3.450 | 528,000 | -20,000 | 0.13% | 1,821,600 |
| 2024-02-23 | 2024-02-21 | 3.460 | 548,000 | -7,000 | 0.13% | 1,896,080 |
| 2024-02-20 | 2024-02-16 | 3.450 | 555,000 | -7,000 | 0.13% | 1,914,750 |
| 2024-02-15 | 2024-02-09 | 3.440 | 562,000 | -7,000 | 0.14% | 1,933,280 |
| 2024-02-14 | 2024-02-07 | 3.430 | 569,000 | -20,000 | 0.14% | 1,951,670 |
| 2024-01-12 | 2024-01-10 | 3.390 | 589,000 | -500 | 0.14% | 1,996,710 |
| 2024-01-09 | 2024-01-05 | 3.370 | 589,500 | -3,000 | 0.14% | 1,986,615 |
| 2024-01-08 | 2024-01-04 | 3.360 | 592,500 | -6,000 | 0.14% | 1,990,800 |
| 2024-01-05 | 2024-01-03 | 3.350 | 598,500 | -30,000 | 0.14% | 2,004,975 |
| 2024-01-03 | 2023-12-29 | 3.330 | 628,500 | -3,000 | 0.15% | 2,092,905 |
| 2023-12-29 | 2023-12-27 | 3.320 | 631,500 | -50,000 | 0.15% | 2,096,580 |
| 2023-12-28 | 2023-12-22 | 3.340 | 681,500 | +7,500 | 0.16% | 2,276,210 |
| 2023-12-27 | 2023-12-21 | 3.350 | 674,000 | +50,000 | 0.16% | 2,257,900 |
| 2023-12-22 | 2023-12-20 | 3.350 | 624,000 | +7,500 | 0.15% | 2,090,400 |
| 2023-12-18 | 2023-12-14 | 3.360 | 616,500 | -2,500 | 0.15% | 2,071,440 |
| 2023-12-13 | 2023-12-11 | 3.350 | 619,000 | -110,000 | 0.15% | 2,073,650 |
| 2023-12-12 | 2023-12-08 | 3.370 | 729,000 | +50,000 | 0.18% | 2,456,730 |
| 2023-12-11 | 2023-12-07 | 3.350 | 679,000 | -34,500 | 0.16% | 2,274,650 |
| 2023-12-08 | 2023-12-06 | 3.300 | 713,500 | -13,000 | 0.17% | 2,354,550 |
| 2023-12-07 | 2023-12-05 | 3.230 | 726,500 | -88,500 | 0.18% | 2,346,595 |
| 2023-11-21 | 2023-11-17 | 1.700 | 815,000 | -20,000 | 0.20% | 1,385,500 |
| 2023-11-20 | 2023-11-16 | 1.710 | 835,000 | -2,000 | 0.20% | 1,427,850 |
| 2023-11-17 | 2023-11-15 | 1.770 | 837,000 | +30,000 | 0.20% | 1,481,490 |
| 2023-11-16 | 2023-11-14 | 1.790 | 807,000 | -20,000 | 0.20% | 1,444,530 |
| 2023-11-14 | 2023-11-10 | 1.710 | 827,000 | +20,000 | 0.20% | 1,414,170 |
| 2023-11-13 | 2023-11-09 | 1.680 | 807,000 | -9,500 | 0.20% | 1,355,760 |
| 2023-11-09 | 2023-11-07 | 1.670 | 816,500 | -20,000 | 0.20% | 1,363,555 |
| 2023-11-06 | 2023-11-02 | 1.630 | 836,500 | +20,000 | 0.20% | 1,363,495 |
| 2023-11-03 | 2023-11-01 | 1.680 | 816,500 | -1,113,500 | 0.20% | 1,371,720 |
| 2023-11-02 | 2023-10-31 | 1.600 | 1,930,000 | +83,500 | 0.47% | 3,088,000 |
| 2023-11-01 | 2023-10-30 | 1.550 | 1,846,500 | -50,000 | 0.45% | 2,862,075 |
| 2023-10-31 | 2023-10-27 | 1.730 | 1,896,500 | -38,000 | 0.46% | 3,280,945 |
| 2023-10-30 | 2023-10-26 | 1.750 | 1,934,500 | +110,000 | 0.47% | 3,385,375 |
| 2023-10-27 | 2023-10-25 | 1.790 | 1,824,500 | +584,000 | 0.44% | 3,265,855 |
| 2023-10-26 | 2023-10-24 | 1.790 | 1,240,500 | +338,000 | 0.30% | 2,220,495 |
| 2023-10-25 | 2023-10-20 | 1.800 | 902,500 | -18,500 | 0.22% | 1,624,500 |
| 2023-10-24 | 2023-10-19 | 1.610 | 921,000 | +23,500 | 0.22% | 1,482,810 |
| 2023-10-12 | 2023-10-10 | 1.330 | 897,500 | -3,500 | 0.22% | 1,193,675 |
| 2023-09-25 | 2023-09-21 | 1.180 | 901,000 | +20,000 | 0.22% | 1,063,180 |
| 2023-09-05 | 2023-08-31 | 1.120 | 881,000 | +3,500 | 0.21% | 986,720 |
| 2023-08-18 | 2023-08-16 | 1.300 | 877,500 | +5,500 | 0.21% | 1,140,750 |
| 2023-08-14 | 2023-08-10 | 1.400 | 872,000 | +230,000 | 0.21% | 1,220,800 |
| 2023-08-03 | 2023-08-01 | 1.380 | 642,000 | -35,000 | 0.16% | 885,960 |
| 2023-08-02 | 2023-07-31 | 1.370 | 677,000 | -15,000 | 0.16% | 927,490 |
| 2023-07-26 | 2023-07-24 | 1.450 | 692,000 | +50,000 | 0.17% | 1,003,400 |
| 2023-07-14 | 2023-07-12 | 1.580 | 642,000 | -50,000 | 0.16% | 1,014,360 |
| 2023-07-13 | 2023-07-11 | 1.480 | 692,000 | +50,000 | 0.17% | 1,024,160 |
| 2023-07-12 | 2023-07-10 | 1.470 | 642,000 | -5,500 | 0.16% | 943,740 |
| 2023-06-14 | 2023-06-12 | 1.500 | 647,500 | -1,500 | 0.16% | 971,250 |
| 2023-06-13 | 2023-06-09 | 1.460 | 649,000 | +1,500 | 0.16% | 947,540 |
| 2023-05-11 | 2023-05-09 | 1.620 | 647,500 | -14,500 | 0.16% | 1,048,950 |
| 2023-05-10 | 2023-05-08 | 1.670 | 662,000 | +20,000 | 0.16% | 1,105,540 |
| 2023-05-09 | 2023-05-05 | 1.680 | 642,000 | -5,500 | 0.16% | 1,078,560 |
| 2023-05-05 | 2023-05-03 | 1.560 | 647,500 | +5,500 | 0.16% | 1,010,100 |
| 2023-05-04 | 2023-05-02 | 1.650 | 642,000 | -27,000 | 0.16% | 1,059,300 |
| 2023-05-03 | 2023-04-28 | 1.510 | 669,000 | +32,000 | 0.16% | 1,010,190 |
| 2023-04-28 | 2023-04-26 | 1.620 | 637,000 | -5,000 | 0.15% | 1,031,940 |
| 2023-04-11 | 2023-04-04 | 1.210 | 642,000 | -1,000 | 0.16% | 776,820 |
| 2023-03-22 | 2023-03-20 | 1.230 | 643,000 | -16,500 | 0.16% | 790,890 |
| 2023-03-16 | 2023-03-14 | 1.340 | 659,500 | +2,500 | 0.16% | 883,730 |
| 2023-02-24 | 2023-02-22 | 1.400 | 657,000 | +5,000 | 0.16% | 919,800 |
| 2023-02-23 | 2023-02-21 | 1.410 | 652,000 | +5,000 | 0.16% | 919,320 |
| 2023-01-11 | 2023-01-09 | 1.620 | 647,000 | -500 | 0.16% | 1,048,140 |
| 2023-01-05 | 2023-01-03 | 1.640 | 647,500 | -10,000 | 0.16% | 1,061,900 |
| 2023-01-04 | 2022-12-30 | 1.600 | 657,500 | +5,000 | 0.16% | 1,052,000 |
| 2022-12-29 | 2022-12-23 | 1.550 | 652,500 | -500 | 0.16% | 1,011,375 |
| 2022-12-28 | 2022-12-22 | 1.530 | 653,000 | +12,000 | 0.16% | 999,090 |
| 2022-12-02 | 2022-11-30 | 1.290 | 641,000 | -500 | 0.15% | 826,890 |
| 2022-11-09 | 2022-11-07 | 1.120 | 641,500 | +500 | 0.16% | 718,480 |
| 2022-11-01 | 2022-10-28 | 1.130 | 641,000 | +1,000 | 0.15% | 724,330 |
| 2022-09-21 | 2022-09-19 | 1.280 | 640,000 | -10,000 | 0.15% | 819,200 |
| 2022-09-20 | 2022-09-16 | 1.320 | 650,000 | +14,500 | 0.16% | 858,000 |
| 2022-08-31 | 2022-08-29 | 1.490 | 635,500 | +2,000 | 0.15% | 946,895 |
| 2022-08-18 | 2022-08-16 | 1.510 | 633,500 | +3,000 | 0.15% | 956,585 |
| 2022-08-04 | 2022-08-02 | 1.490 | 630,500 | +27,000 | 0.15% | 939,445 |
| 2022-07-21 | 2022-07-19 | 1.610 | 603,500 | +8,000 | 0.15% | 971,635 |
| 2022-07-20 | 2022-07-18 | 1.540 | 595,500 | +10,000 | 0.14% | 917,070 |
| 2022-07-19 | 2022-07-15 | 1.530 | 585,500 | +4,000 | 0.14% | 895,815 |
| 2022-07-14 | 2022-07-12 | 1.830 | 581,500 | -12,000 | 0.14% | 1,064,145 |
| 2022-07-13 | 2022-07-11 | 1.840 | 593,500 | -18,000 | 0.14% | 1,092,040 |
| 2022-07-05 | 2022-06-30 | 1.860 | 611,500 | +30,000 | 0.15% | 1,137,390 |
| 2022-06-23 | 2022-06-21 | 1.870 | 581,500 | +6,000 | 0.14% | 1,087,405 |
| 2022-06-17 | 2022-06-15 | 1.880 | 575,500 | +10,000 | 0.14% | 1,081,940 |
| 2022-06-08 | 2022-06-06 | 1.920 | 565,500 | +12,000 | 0.14% | 1,085,760 |
| 2022-06-07 | 2022-06-02 | 1.940 | 553,500 | +1,000 | 0.13% | 1,073,790 |
| 2022-06-01 | 2022-05-30 | 2.405 | 552,500 | +10,000 | 0.13% | 1,328,752 |
| 2022-05-31 | 2022-05-27 | 2.394 | 542,500 | +62,028 | 0.13% | 1,298,690 |
| 2022-05-27 | 2022-05-25 | 2.350 | 480,472 | +903 | 0.13% | 1,128,901 |
| 2022-05-26 | 2022-05-24 | 2.338 | 479,569 | -2,707 | 0.13% | 1,121,464 |
| 2022-05-25 | 2022-05-23 | 2.383 | 482,276 | -23,009 | 0.13% | 1,149,175 |
| 2022-05-24 | 2022-05-20 | 2.372 | 505,285 | +452 | 0.14% | 1,198,401 |
| 2022-05-23 | 2022-05-19 | 2.316 | 504,833 | +13,534 | 0.14% | 1,169,354 |
| 2022-05-18 | 2022-05-16 | 2.327 | 491,299 | +4,511 | 0.13% | 1,143,450 |
| 2022-05-16 | 2022-05-12 | 2.294 | 486,788 | +4,512 | 0.13% | 1,116,766 |
| 2022-05-13 | 2022-05-11 | 2.372 | 482,276 | -13,083 | 0.13% | 1,143,830 |
| 2022-05-12 | 2022-05-10 | 2.316 | 495,359 | +13,083 | 0.13% | 1,147,409 |
| 2022-05-10 | 2022-05-05 | 2.394 | 482,276 | +9,925 | 0.13% | 1,154,520 |
| 2022-04-27 | 2022-04-25 | 2.394 | 472,351 | +1,805 | 0.13% | 1,130,760 |
| 2022-04-26 | 2022-04-22 | 2.460 | 470,546 | -4,512 | 0.13% | 1,157,729 |
| 2022-04-19 | 2022-04-13 | 2.449 | 475,058 | +2,707 | 0.13% | 1,163,566 |
| 2022-04-13 | 2022-04-11 | 2.438 | 472,351 | -62,258 | 0.13% | 1,151,700 |
| 2022-04-06 | 2022-04-01 | 2.571 | 534,609 | -4,061 | 0.14% | 1,374,599 |
| 2022-03-25 | 2022-03-23 | 2.538 | 538,670 | +4,061 | 0.14% | 1,367,131 |
| 2022-03-24 | 2022-03-22 | 2.505 | 534,609 | +225,573 | 0.14% | 1,339,049 |
| 2022-03-23 | 2022-03-21 | 2.494 | 309,036 | -4,511 | 0.08% | 770,626 |
| 2022-03-18 | 2022-03-16 | 2.372 | 313,547 | -4,512 | 0.08% | 743,650 |
| 2022-03-17 | 2022-03-15 | 2.261 | 318,059 | +9,023 | 0.09% | 719,101 |
| 2022-03-16 | 2022-03-14 | 2.361 | 309,036 | -902 | 0.08% | 729,526 |
| 2022-03-15 | 2022-03-11 | 2.405 | 309,938 | +6,316 | 0.08% | 745,395 |
| 2022-03-03 | 2022-03-01 | 2.571 | 303,622 | -9,023 | 0.08% | 780,680 |
| 2022-02-25 | 2022-02-23 | 2.693 | 312,645 | +74,439 | 0.08% | 841,995 |
| 2022-02-24 | 2022-02-22 | 2.782 | 238,206 | -20,301 | 0.06% | 662,641 |
| 2022-02-17 | 2022-02-15 | 2.737 | 258,507 | +9,023 | 0.07% | 707,654 |
| 2022-02-08 | 2022-02-04 | 2.715 | 249,484 | +4,511 | 0.07% | 677,424 |
| 2022-01-12 | 2022-01-10 | 2.915 | 244,973 | -10,827 | 0.07% | 714,046 |
| 2022-01-11 | 2022-01-07 | 2.848 | 255,800 | +10,827 | 0.07% | 728,594 |
| 2021-12-22 | 2021-12-20 | 2.904 | 244,973 | -4,511 | 0.07% | 711,331 |
| 2021-12-14 | 2021-12-10 | 2.893 | 249,484 | -54,138 | 0.07% | 721,664 |
| 2021-12-09 | 2021-12-07 | 2.870 | 303,622 | +4,512 | 0.08% | 871,535 |
| 2021-12-08 | 2021-12-06 | 2.970 | 299,110 | -36,092 | 0.08% | 888,419 |
| 2021-12-02 | 2021-11-30 | 2.882 | 335,202 | -3,158 | 0.09% | 965,899 |
| 2021-11-29 | 2021-11-25 | 2.992 | 338,360 | -1,805 | 0.09% | 1,012,499 |
| 2021-11-24 | 2021-11-22 | 2.926 | 340,165 | +451 | 0.09% | 995,280 |
| 2021-11-22 | 2021-11-18 | 3.003 | 339,714 | -18,046 | 0.09% | 1,020,316 |
| 2021-11-18 | 2021-11-16 | 2.970 | 357,760 | +9,023 | 0.10% | 1,062,621 |
| 2021-11-10 | 2021-11-08 | 2.981 | 348,737 | +452 | 0.09% | 1,039,686 |
| 2021-11-09 | 2021-11-05 | 3.037 | 348,285 | -45,115 | 0.09% | 1,057,639 |
| 2021-11-08 | 2021-11-04 | 3.114 | 393,400 | -451 | 0.11% | 1,225,159 |
| 2021-11-04 | 2021-11-02 | 3.092 | 393,851 | -6,768 | 0.11% | 1,217,834 |
| 2021-11-03 | 2021-11-01 | 3.192 | 400,619 | -1,804 | 0.11% | 1,278,721 |
| 2021-11-02 | 2021-10-29 | 3.236 | 402,423 | -1,805 | 0.11% | 1,302,320 |
| 2021-11-01 | 2021-10-28 | 3.181 | 404,228 | -14,888 | 0.11% | 1,285,761 |
| 2021-10-29 | 2021-10-27 | 3.347 | 419,116 | -1,804 | 0.11% | 1,402,791 |
| 2021-10-28 | 2021-10-26 | 3.391 | 420,920 | -3,609 | 0.11% | 1,427,489 |
| 2021-10-27 | 2021-10-25 | 3.391 | 424,529 | +49,175 | 0.11% | 1,439,729 |
| 2021-10-26 | 2021-10-22 | 3.247 | 375,354 | +14,436 | 0.10% | 1,218,879 |
| 2021-10-25 | 2021-10-21 | 3.159 | 360,918 | +1,354 | 0.10% | 1,140,001 |
| 2021-10-22 | 2021-10-20 | 3.081 | 359,564 | -7,219 | 0.10% | 1,107,829 |
| 2021-10-20 | 2021-10-18 | 3.026 | 366,783 | -7,218 | 0.10% | 1,109,746 |
| 2021-10-19 | 2021-10-15 | 3.015 | 374,001 | -3,609 | 0.10% | 1,127,440 |
| 2021-10-15 | 2021-10-11 | 3.092 | 377,610 | -78,500 | 0.10% | 1,167,615 |
| 2021-10-12 | 2021-10-08 | 3.092 | 456,110 | +7,219 | 0.12% | 1,410,346 |
| 2021-10-08 | 2021-10-06 | 3.070 | 448,891 | -11,279 | 0.12% | 1,378,074 |
| 2021-10-07 | 2021-10-05 | 3.092 | 460,170 | -4,060 | 0.12% | 1,422,900 |
| 2021-10-05 | 2021-09-30 | 3.136 | 464,230 | +6,767 | 0.12% | 1,456,034 |
| 2021-09-29 | 2021-09-27 | 3.070 | 457,463 | -62,258 | 0.12% | 1,404,390 |
| 2021-09-24 | 2021-09-21 | 3.136 | 519,721 | +9,023 | 0.14% | 1,630,079 |
| 2021-09-23 | 2021-09-20 | 3.070 | 510,698 | -25,265 | 0.14% | 1,567,819 |
| 2021-09-21 | 2021-09-17 | 3.325 | 535,963 | +8,121 | 0.14% | 1,782,001 |
| 2021-09-20 | 2021-09-16 | 3.358 | 527,842 | +27,069 | 0.14% | 1,772,550 |
| 2021-09-17 | 2021-09-15 | 3.425 | 500,773 | -4,512 | 0.13% | 1,714,949 |
| 2021-09-16 | 2021-09-14 | 3.469 | 505,285 | -8,120 | 0.14% | 1,752,801 |
| 2021-09-15 | 2021-09-13 | 3.613 | 513,405 | +12,181 | 0.14% | 1,854,939 |
| 2021-09-14 | 2021-09-10 | 3.447 | 501,224 | -75,793 | 0.13% | 1,727,604 |
| 2021-09-13 | 2021-09-09 | 3.480 | 577,017 | +156,999 | 0.15% | 2,008,030 |
| 2021-09-09 | 2021-09-07 | 3.258 | 420,018 | +2,256 | 0.11% | 1,368,570 |
| 2021-09-07 | 2021-09-03 | 3.214 | 417,762 | -451 | 0.11% | 1,342,700 |
| 2021-09-06 | 2021-09-02 | 3.269 | 418,213 | +14,436 | 0.11% | 1,367,324 |
| 2021-09-03 | 2021-09-01 | 3.247 | 403,777 | +117,299 | 0.11% | 1,311,176 |
| 2021-09-01 | 2021-08-30 | 3.181 | 286,478 | +45,114 | 0.08% | 911,224 |
| 2021-08-31 | 2021-08-27 | 3.037 | 241,364 | +2,256 | 0.06% | 732,951 |
| 2021-08-26 | 2021-08-24 | 2.959 | 239,108 | -25,264 | 0.06% | 707,550 |
| 2021-08-24 | 2021-08-20 | 2.848 | 264,372 | -451 | 0.07% | 753,010 |
| 2021-08-23 | 2021-08-19 | 2.915 | 264,823 | +1,353 | 0.07% | 771,904 |
| 2021-08-19 | 2021-08-17 | 3.003 | 263,470 | -45,115 | 0.07% | 791,320 |
| 2021-08-18 | 2021-08-16 | 3.148 | 308,585 | +31,130 | 0.08% | 971,281 |
| 2021-08-17 | 2021-08-13 | 3.159 | 277,455 | -5,414 | 0.07% | 876,374 |
| 2021-08-16 | 2021-08-12 | 3.048 | 282,869 | +27,069 | 0.08% | 862,124 |
| 2021-08-13 | 2021-08-11 | 2.970 | 255,800 | -10,828 | 0.07% | 759,779 |
| 2021-08-12 | 2021-08-10 | 2.948 | 266,628 | +18,046 | 0.07% | 786,030 |
| 2021-08-09 | 2021-08-05 | 2.882 | 248,582 | -1,805 | 0.07% | 716,300 |
| 2021-08-03 | 2021-07-30 | 2.715 | 250,387 | +5,414 | 0.07% | 679,876 |
| 2021-07-21 | 2021-07-19 | 2.882 | 244,973 | +4,060 | 0.07% | 705,901 |
| 2021-07-20 | 2021-07-16 | 2.882 | 240,913 | +4,061 | 0.06% | 694,201 |
| 2021-07-19 | 2021-07-15 | 2.859 | 236,852 | -6,767 | 0.06% | 677,249 |
| 2021-07-16 | 2021-07-14 | 2.859 | 243,619 | -4,512 | 0.07% | 696,599 |
| 2021-07-15 | 2021-07-13 | 2.915 | 248,131 | -11,279 | 0.07% | 723,250 |
| 2021-07-14 | 2021-07-12 | 2.837 | 259,410 | +18,046 | 0.07% | 736,001 |
| 2021-07-13 | 2021-07-09 | 2.926 | 241,364 | +4,512 | 0.06% | 706,201 |
| 2021-07-12 | 2021-07-08 | 2.837 | 236,852 | -4,512 | 0.06% | 671,999 |
| 2021-07-09 | 2021-07-07 | 2.981 | 241,364 | -13,083 | 0.06% | 719,576 |
| 2021-07-07 | 2021-07-05 | 2.793 | 254,447 | +13,083 | 0.07% | 710,640 |
| 2021-07-06 | 2021-07-02 | 2.793 | 241,364 | -1,804 | 0.06% | 674,101 |
| 2021-07-05 | 2021-06-30 | 2.815 | 243,168 | +1,804 | 0.07% | 684,529 |
| 2021-07-02 | 2021-06-29 | 2.749 | 241,364 | -22,557 | 0.06% | 663,401 |
| 2021-06-30 | 2021-06-28 | 2.848 | 263,921 | +451 | 0.07% | 751,725 |
| 2021-06-24 | 2021-06-22 | 3.003 | 263,470 | +5,865 | 0.07% | 791,320 |
| 2021-06-23 | 2021-06-21 | 2.926 | 257,605 | -1,805 | 0.07% | 753,720 |
| 2021-06-22 | 2021-06-18 | 3.070 | 259,410 | +3,159 | 0.07% | 796,376 |
| 2021-06-21 | 2021-06-17 | 3.125 | 256,251 | +44,663 | 0.07% | 800,878 |
| 2021-06-04 | 2021-06-02 | 2.390 | 211,588 | +2,256 | 0.06% | 505,795 |
| 2021-06-03 | 2021-06-01 | 2.413 | 209,332 | +7,464 | 0.06% | 505,213 |
| 2021-06-01 | 2021-05-28 | 2.356 | 201,868 | -2,611 | 0.06% | 475,599 |
| 2021-05-31 | 2021-05-27 | 2.344 | 204,479 | +4,351 | 0.06% | 479,401 |
| 2021-05-27 | 2021-05-25 | 2.367 | 200,128 | +435 | 0.06% | 473,800 |
| 2021-05-26 | 2021-05-24 | 2.367 | 199,693 | +1,740 | 0.06% | 472,770 |
| 2021-05-18 | 2021-05-14 | 2.276 | 197,953 | +435 | 0.06% | 450,451 |
| 2021-04-28 | 2021-04-26 | 2.344 | 197,518 | +55,688 | 0.05% | 463,081 |
| 2021-04-22 | 2021-04-20 | 2.333 | 141,830 | +4,351 | 0.04% | 330,890 |
| 2021-04-20 | 2021-04-16 | 2.344 | 137,479 | -87,013 | 0.04% | 322,319 |
| 2021-04-12 | 2021-04-08 | 2.390 | 224,492 | -2,610 | 0.06% | 536,641 |
| 2021-03-31 | 2021-03-29 | 2.459 | 227,102 | -2,175 | 0.06% | 558,540 |
| 2021-03-30 | 2021-03-26 | 2.448 | 229,277 | +2,610 | 0.06% | 561,255 |
| 2021-03-26 | 2021-03-24 | 2.390 | 226,667 | -4,785 | 0.06% | 541,840 |
| 2021-03-24 | 2021-03-22 | 2.586 | 231,452 | -12,182 | 0.06% | 598,499 |
| 2021-03-19 | 2021-03-17 | 2.747 | 243,634 | -4,786 | 0.07% | 669,199 |
| 2021-03-17 | 2021-03-15 | 2.678 | 248,420 | -1,740 | 0.07% | 665,215 |
| 2021-03-16 | 2021-03-12 | 2.586 | 250,160 | +1,305 | 0.07% | 646,875 |
| 2021-03-08 | 2021-03-04 | 2.528 | 248,855 | +870 | 0.07% | 629,200 |
| 2021-03-05 | 2021-03-03 | 2.448 | 247,985 | -21,753 | 0.07% | 607,050 |
| 2021-03-04 | 2021-03-02 | 2.390 | 269,738 | -16,532 | 0.07% | 644,800 |
| 2021-03-03 | 2021-03-01 | 2.586 | 286,270 | +870 | 0.08% | 740,250 |
| 2021-02-26 | 2021-02-24 | 2.793 | 285,400 | +21,753 | 0.08% | 797,040 |
| 2021-02-25 | 2021-02-23 | 2.758 | 263,647 | +17,402 | 0.07% | 727,200 |
| 2021-02-24 | 2021-02-22 | 2.655 | 246,245 | -9,571 | 0.07% | 653,731 |
| 2021-02-18 | 2021-02-16 | 2.609 | 255,816 | +1,740 | 0.07% | 667,380 |
| 2021-02-17 | 2021-02-11 | 2.494 | 254,076 | +8,702 | 0.07% | 633,641 |
| 2021-02-16 | 2021-02-09 | 2.459 | 245,374 | +5,220 | 0.07% | 603,479 |
| 2021-02-10 | 2021-02-08 | 2.586 | 240,154 | +117,902 | 0.07% | 621,001 |
| 2021-02-08 | 2021-02-04 | 2.069 | 122,252 | -8,701 | 0.03% | 252,900 |
| 2021-02-04 | 2021-02-02 | 2.034 | 130,953 | -9,572 | 0.04% | 266,384 |
| 2020-12-07 | 2020-12-03 | 2.080 | 140,525 | +30,455 | 0.04% | 292,316 |
| 2020-12-04 | 2020-12-02 | 2.057 | 110,070 | +1,740 | 0.03% | 226,434 |
| 2020-11-19 | 2020-11-17 | 2.023 | 108,330 | -17,403 | 0.03% | 219,120 |
| 2020-11-18 | 2020-11-16 | 2.023 | 125,733 | +17,403 | 0.03% | 254,321 |
| 2020-11-17 | 2020-11-13 | 2.057 | 108,330 | +21,753 | 0.03% | 222,855 |
| 2020-11-13 | 2020-11-11 | 1.988 | 86,577 | +435 | 0.02% | 172,135 |
| 2020-11-11 | 2020-11-09 | 1.954 | 86,142 | -20,013 | 0.02% | 168,300 |
| 2020-11-09 | 2020-11-05 | 1.977 | 106,155 | -6,961 | 0.03% | 209,840 |
| 2020-10-30 | 2020-10-28 | 1.965 | 113,116 | +6,961 | 0.03% | 222,300 |
| 2020-10-27 | 2020-10-22 | 2.046 | 106,155 | -435 | 0.03% | 217,160 |
| 2020-09-18 | 2020-09-16 | 2.080 | 106,590 | -435 | 0.03% | 221,725 |
| 2020-09-17 | 2020-09-15 | 2.149 | 107,025 | +13,487 | 0.03% | 230,010 |
| 2020-08-14 | 2020-08-12 | 1.816 | 93,538 | -5,221 | 0.03% | 169,850 |
| 2020-08-03 | 2020-07-30 | 1.931 | 98,759 | -43,506 | 0.03% | 190,680 |
| 2020-07-30 | 2020-07-28 | 2.103 | 142,265 | +43,506 | 0.04% | 299,205 |
| 2020-07-29 | 2020-07-27 | 2.080 | 98,759 | +5,221 | 0.03% | 205,435 |
| 2020-06-18 | 2020-06-16 | 1.609 | 93,538 | +81,356 | 0.03% | 150,500 |
| 2020-06-04 | 2020-06-02 | 1.751 | 12,182 | +590 | 0.00% | 21,334 |
| 2020-04-07 | 2020-04-03 | 1.739 | 11,592 | +414 | 0.00% | 20,161 |
| 2019-12-03 | 2019-11-29 | 2.560 | 11,178 | -1,656 | 0.00% | 28,621 |
| 2019-11-01 | 2019-10-30 | 2.488 | 12,834 | +9,108 | 0.00% | 31,931 |
| 2019-09-24 | 2019-09-20 | 2.524 | 3,726 | -10,350 | 0.00% | 9,405 |
| 2019-09-23 | 2019-09-19 | 2.512 | 14,076 | -8,693 | 0.00% | 35,361 |
| 2019-09-17 | 2019-09-13 | 2.609 | 22,769 | +19,043 | 0.01% | 59,399 |
| 2019-09-03 | 2019-08-30 | 2.343 | 3,726 | +1,656 | 0.00% | 8,730 |
| 2019-06-05 | 2019-06-03 | 3.532 | 2,070 | +145 | 0.00% | 7,311 |
| 2019-05-30 | 2019-05-28 | 3.584 | 1,925 | -11,553 | 0.00% | 6,899 |
| 2019-05-24 | 2019-05-22 | 3.571 | 13,478 | -385 | 0.00% | 48,126 |
| 2019-03-19 | 2019-03-15 | 3.843 | 13,863 | +3,851 | 0.00% | 53,281 |
| 2019-03-15 | 2019-03-13 | 3.882 | 10,012 | +7,702 | 0.00% | 38,870 |
| 2019-01-22 | 2019-01-18 | 3.415 | 2,310 | -2,696 | 0.00% | 7,888 |
| 2019-01-17 | 2019-01-15 | 3.532 | 5,006 | -385 | 0.00% | 17,680 |
| 2019-01-15 | 2019-01-11 | 3.402 | 5,391 | +3,081 | 0.00% | 18,340 |
| 2018-09-14 | 2018-09-12 | 3.506 | 2,310 | +385 | 0.00% | 8,098 |
| 2018-09-12 | 2018-09-10 | 3.584 | 1,925 | +770 | 0.00% | 6,899 |
| 2018-08-27 | 2018-08-23 | 3.662 | 1,155 | +770 | 0.00% | 4,229 |
| 2018-07-17 | 2018-07-13 | 4.298 | 385 | +385 | 0.00% | 1,655 |
| 2018-06-15 | 2018-06-13 | 4.882 | 0 | -385 | ||
| 2018-06-08 | 2018-06-06 | 4.843 | 385 | +385 | 0.00% | 1,865 |
| 2018-03-21 | 2018-03-19 | 5.586 | 0 | -4,404 | ||
| 2018-03-20 | 2018-03-16 | 5.981 | 4,404 | +4,404 | 0.00% | 26,341 |
| 2017-11-21 | 2017-11-17 | 5.314 | 0 | -734 | ||
| 2017-11-20 | 2017-11-16 | 5.273 | 734 | +734 | 0.00% | 3,870 |
| 2007-06-26 | 2007-06-22 | 39.012 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy