History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.550 0 +0
2023-04-19 2023-04-17 1.470 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.210 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.190 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.160 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.230 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.340 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.360 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.360 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.390 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.430 0 +0
2023-02-17 2023-02-15 1.420 0 +0
2023-02-16 2023-02-14 1.420 0 +0
2023-02-15 2023-02-13 1.410 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.430 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.620 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.610 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.630 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.640 0 +0
2023-01-04 2022-12-30 1.600 0 +0
2023-01-03 2022-12-29 1.530 0 +0
2022-12-30 2022-12-28 1.530 0 +0
2022-12-29 2022-12-23 1.550 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.470 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.490 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.390 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.350 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.310 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.240 0 -49,000
2022-11-25 2022-11-23 1.230 49,000 -3,000 0.01% 60,270
2022-11-23 2022-11-21 1.240 52,000 -400,000 0.01% 64,480
2022-10-27 2022-10-25 1.140 452,000 -5,000 0.11% 515,280
2022-10-19 2022-10-17 1.150 457,000 -20,000 0.11% 525,550
2022-10-13 2022-10-11 1.130 477,000 -10,000 0.12% 539,010
2022-05-31 2022-05-27 2.394 487,000 +47,583 0.12% 1,165,828
2021-06-03 2021-06-01 2.413 439,417 +15,668 0.12% 1,060,513
2020-08-12 2020-08-10 1.770 423,749 -27,409 0.12% 749,979
2020-06-04 2020-06-02 1.751 451,158 +21,854 0.13% 790,097
2019-08-21 2019-08-19 2.476 429,304 -7,038 0.13% 1,062,924
2019-06-05 2019-06-03 3.532 436,342 +30,469 0.13% 1,541,050
2019-02-21 2019-02-19 3.895 405,873 -770 0.13% 1,581,001
2018-05-31 2018-05-29 5.341 406,643 +19,103 0.13% 2,171,785
2018-02-01 2018-01-30 6.281 387,540 -14,680 0.13% 2,434,080
2018-01-30 2018-01-26 6.403 402,220 +7,340 0.13% 2,575,603
2018-01-24 2018-01-22 6.131 394,880 +40,369 0.13% 2,421,002
2018-01-22 2018-01-18 6.131 354,511 +7,340 0.12% 2,173,500
2018-01-19 2018-01-17 6.158 347,171 +7,340 0.11% 2,137,959
2018-01-18 2018-01-16 6.240 339,831 +7,339 0.11% 2,120,537
2018-01-17 2018-01-15 6.308 332,492 +7,340 0.11% 2,097,392
2018-01-16 2018-01-12 6.730 325,152 -29,359 0.11% 2,188,421
2018-01-15 2018-01-11 6.254 354,511 +7,340 0.12% 2,216,970
2018-01-10 2018-01-08 5.913 347,171 +7,340 0.11% 2,052,819
2018-01-04 2018-01-02 5.967 339,831 +7,339 0.11% 2,027,937
2017-11-09 2017-11-07 5.613 332,492 +14,680 0.11% 1,866,362
2017-11-06 2017-11-02 6.049 317,812 -7,340 0.10% 1,922,519
2017-10-31 2017-10-27 6.341 325,152 +24,725 0.11% 2,061,672
2017-10-25 2017-10-23 6.370 300,427 -20,345 0.11% 1,913,759
2017-10-11 2017-10-09 6.370 320,772 +6,782 0.11% 2,043,360
2017-10-10 2017-10-06 6.237 313,990 +20,345 0.11% 1,958,487
2016-09-29 2016-09-27 8.184 293,645 -6,782 0.10% 2,403,146
2016-08-31 2016-08-29 8.272 300,427 +74,598 0.11% 2,485,229
2016-08-01 2016-07-28 9.083 225,829 -33,908 0.08% 2,051,280
2016-07-06 2016-07-04 8.715 259,737 -33,908 0.09% 2,263,528
2016-07-04 2016-06-29 8.670 293,645 -67,817 0.10% 2,546,036
2016-06-29 2016-06-27 8.641 361,462 -33,908 0.13% 3,123,380
2016-06-03 2016-06-01 8.405 395,370 -33,908 0.14% 3,323,098
2016-06-01 2016-05-30 9.333 429,278 +21,652 0.15% 4,006,410
2016-04-07 2016-04-05 9.364 407,626 -64,395 0.15% 3,816,994
2016-04-06 2016-04-01 8.976 472,021 -64,396 0.18% 4,236,737
2016-04-05 2016-03-31 8.681 536,417 -148,111 0.20% 4,656,468
2016-04-01 2016-03-30 8.510 684,528 -77,275 0.26% 5,825,244
2016-03-31 2016-03-29 8.028 761,803 -17,064 0.29% 6,116,114
2016-03-30 2016-03-24 7.609 778,867 -32,198 0.29% 5,926,547
2016-03-29 2016-03-23 7.578 811,065 -6,762 0.30% 6,146,357
2016-03-23 2016-03-21 7.625 817,827 -330,350 0.31% 6,235,701
2016-01-08 2016-01-06 5.466 1,148,177 -6,440 0.43% 6,276,157
2015-12-29 2015-12-24 5.746 1,154,617 -12,879 0.43% 6,634,100
2015-12-23 2015-12-21 5.389 1,167,496 +19,319 0.44% 6,291,109
2015-10-20 2015-10-16 5.482 1,148,177 -19,319 0.43% 6,293,987
2015-10-19 2015-10-15 5.497 1,167,496 +19,319 0.44% 6,418,019
2015-06-11 2015-06-09 9.862 1,148,177 +18,245 0.43% 11,323,690
2015-06-01 2015-05-28 9.263 1,129,932 +31,686 0.43% 10,466,212
2015-05-06 2015-05-04 9.026 1,098,246 -6,337 0.42% 9,912,764
2015-04-27 2015-04-23 9.200 1,104,583 +6,337 0.42% 10,161,692
2015-04-16 2015-04-14 9.136 1,098,246 +253,490 0.42% 10,034,074
2015-04-15 2015-04-13 9.247 844,756 +823,843 0.32% 7,811,384
2015-04-13 2015-04-09 8.205 20,913 -3,169 0.01% 171,601
2015-03-06 2015-03-04 7.085 24,082 -19,011 0.01% 170,623
2015-03-03 2015-02-27 6.675 43,093 +6,337 0.02% 287,638
2015-03-02 2015-02-26 6.754 36,756 +12,674 0.01% 248,240
2014-12-10 2014-12-08 7.732 24,082 -3,168 0.01% 186,203
2014-12-09 2014-12-05 7.732 27,250 -12,675 0.01% 210,699
2014-12-01 2014-11-27 7.338 39,925 -12,674 0.02% 292,952
2014-08-19 2014-08-15 6.596 52,599 +6,337 0.02% 346,939
2014-06-05 2014-06-03 7.321 46,262 +2,189 0.02% 338,689
2014-05-27 2014-05-23 7.238 44,073 +6,038 0.02% 319,013
2014-04-14 2014-04-10 7.669 38,035 +12,074 0.02% 291,688
2013-10-22 2013-10-18 7.768 25,961 -6,641 0.01% 201,673
2013-10-09 2013-10-07 7.520 32,602 -11,471 0.01% 245,163
2013-09-30 2013-09-26 7.553 44,073 +6,038 0.02% 332,883
2013-09-05 2013-09-03 7.271 38,035 +12,074 0.02% 276,568
2013-08-28 2013-08-26 7.371 25,961 +3,019 0.01% 191,353
2013-06-03 2013-05-30 8.365 22,942 -6,037 0.01% 191,901
2013-05-30 2013-05-28 9.252 28,979 +861 0.01% 268,122
2013-05-27 2013-05-23 8.484 28,118 +2,929 0.01% 238,556
2013-03-11 2013-03-07 7.818 25,189 -5,858 0.01% 196,936
2013-03-07 2013-03-05 7.613 31,047 -5,858 0.01% 236,376
2013-01-15 2013-01-11 5.906 36,905 -17,575 0.02% 217,977
2012-11-30 2012-11-28 4.831 54,480 -1,171 0.02% 263,192
2012-11-26 2012-11-22 4.780 55,651 +5,858 0.02% 265,999
2012-11-09 2012-11-07 5.189 49,793 +11,716 0.02% 258,399
2012-10-29 2012-10-25 5.326 38,077 -11,716 0.02% 202,799
2012-10-17 2012-10-15 5.309 49,793 -11,716 0.02% 264,349
2012-10-11 2012-10-09 5.207 61,509 -5,858 0.03% 320,249
2012-08-10 2012-08-08 4.933 67,367 +29,290 0.03% 332,349
2012-06-07 2012-06-05 5.452 38,077 +876 0.02% 207,577
2012-03-21 2012-03-19 7.286 37,201 +5,723 0.02% 271,052
2012-03-20 2012-03-16 7.828 31,478 +11,447 0.01% 246,404
2012-02-27 2012-02-23 8.072 20,031 -5,723 0.01% 161,699
2012-02-09 2012-02-07 7.408 25,754 -11,447 0.01% 190,797
2012-02-08 2012-02-06 7.304 37,201 -5,723 0.02% 271,702
2012-02-07 2012-02-03 7.408 42,924 +5,723 0.02% 318,001
2012-02-06 2012-02-02 7.164 37,201 +5,723 0.02% 266,502
2012-01-26 2012-01-19 7.094 31,478 +11,447 0.01% 223,303
2012-01-06 2012-01-04 6.692 20,031 -7,154 0.01% 134,049
2011-12-21 2011-12-19 6.640 27,185 +7,154 0.01% 180,499
2011-12-08 2011-12-06 7.653 20,031 -5,723 0.01% 153,299
2011-12-01 2011-11-29 7.164 25,754 +5,723 0.01% 184,497
2011-11-09 2011-11-07 7.636 20,031 -5,723 0.01% 152,949
2011-11-01 2011-10-28 7.496 25,754 -17,170 0.01% 193,047
2011-10-31 2011-10-27 7.548 42,924 +5,723 0.02% 324,001
2011-10-19 2011-10-17 7.374 37,201 +5,723 0.02% 274,302
2011-09-15 2011-09-12 7.042 31,478 +5,724 0.01% 221,653
2011-08-25 2011-08-23 7.286 25,754 +5,723 0.01% 187,647
2011-04-20 2011-04-18 15.453 20,031 +2,327 0.01% 309,534
2011-04-12 2011-04-08 14.949 17,704 -14,753 0.01% 264,666
2011-04-11 2011-04-07 14.744 32,457 -1,341 0.01% 478,560
2011-04-07 2011-04-04 14.726 33,798 -5,365 0.02% 497,703
2011-04-06 2011-04-01 14.670 39,163 -10,729 0.02% 574,517
2011-03-31 2011-03-29 14.111 49,892 +33,798 0.02% 704,010
2011-03-02 2011-02-28 13.179 16,094 -13,412 0.01% 212,097
2011-02-28 2011-02-24 12.638 29,506 +8,047 0.01% 372,900
2011-02-25 2011-02-23 12.955 21,459 +5,365 0.01% 278,001
2011-02-16 2011-02-14 13.253 16,094 -13,412 0.01% 213,297
2011-02-15 2011-02-11 12.601 29,506 +5,365 0.01% 371,800
2011-02-14 2011-02-10 12.806 24,141 +8,047 0.01% 309,146
2010-12-23 2010-12-21 14.073 16,094 -53,648 0.01% 226,497
2010-12-22 2010-12-20 12.489 69,742 +16,095 0.03% 871,006
2010-12-21 2010-12-17 12.657 53,647 -16,095 0.02% 678,996
2010-12-20 2010-12-16 12.508 69,742 -3,218 0.03% 872,306
2010-12-13 2010-12-09 12.209 72,960 -5,365 0.03% 890,795
2010-12-10 2010-12-08 12.079 78,325 +8,583 0.04% 946,079
2010-12-07 2010-12-03 12.396 69,742 +5,365 0.03% 864,506
2010-12-06 2010-12-02 12.582 64,377 -16,094 0.03% 810,002
2010-12-03 2010-12-01 12.321 80,471 -24,678 0.04% 991,500
2010-11-22 2010-11-18 11.650 105,149 +5,365 0.05% 1,225,003
2010-11-16 2010-11-12 11.837 99,784 +30,042 0.04% 1,181,099
2010-11-15 2010-11-11 12.452 69,742 -5,364 0.03% 868,406
2010-11-12 2010-11-10 12.396 75,106 +5,364 0.03% 930,997
2010-11-09 2010-11-05 12.303 69,742 -49,355 0.03% 858,006
2010-11-05 2010-11-03 11.520 119,097 -5,365 0.05% 1,371,959
2010-11-04 2010-11-02 11.576 124,462 -7,779 0.06% 1,440,722
2010-11-03 2010-11-01 11.501 132,241 -2,950 0.06% 1,520,909
2010-11-02 2010-10-29 11.389 135,191 +21,459 0.06% 1,539,717
2010-10-29 2010-10-27 11.594 113,732 +5,364 0.05% 1,318,636
2010-10-27 2010-10-25 11.837 108,368 -4,291 0.05% 1,282,704
2010-10-21 2010-10-19 11.743 112,659 -6,438 0.05% 1,322,995
2010-10-20 2010-10-18 11.632 119,097 -10,730 0.05% 1,385,279
2010-10-18 2010-10-14 11.464 129,827 +10,730 0.06% 1,488,305
2010-10-15 2010-10-13 11.725 119,097 -5,365 0.05% 1,396,379
2010-10-14 2010-10-12 11.576 124,462 +5,365 0.06% 1,440,722
2010-10-12 2010-10-08 11.520 119,097 +39,431 0.05% 1,371,959
2010-10-11 2010-10-07 11.837 79,666 +9,924 0.04% 942,972
2010-10-06 2010-10-04 12.228 69,742 -8,583 0.03% 852,806
2010-10-04 2010-09-29 12.023 78,325 -26,824 0.04% 941,699
2010-09-30 2010-09-28 11.687 105,149 -32,188 0.05% 1,228,923
2010-09-27 2010-09-22 11.408 137,337 -5,365 0.06% 1,566,718
2010-09-24 2010-09-21 11.315 142,702 +5,365 0.06% 1,614,621
2010-09-21 2010-09-17 11.464 137,337 -21,459 0.06% 1,574,398
2010-09-17 2010-09-15 11.315 158,796 +48,282 0.07% 1,796,719
2010-09-15 2010-09-13 11.315 110,514 -10,729 0.05% 1,250,426
2010-09-06 2010-09-02 10.252 121,243 -37,553 0.05% 1,243,000
2010-09-03 2010-09-01 9.767 158,796 -10,730 0.07% 1,551,039
2010-09-02 2010-08-31 9.507 169,526 +16,095 0.08% 1,611,604
2010-08-31 2010-08-27 9.544 153,431 +16,094 0.07% 1,464,316
2010-08-27 2010-08-25 9.861 137,337 +16,094 0.06% 1,354,238
2010-08-20 2010-08-18 10.439 121,243 -37,553 0.05% 1,265,600
2010-08-19 2010-08-17 9.767 158,796 +5,365 0.07% 1,551,039
2010-08-18 2010-08-16 9.507 153,431 +5,364 0.07% 1,458,596
2010-08-17 2010-08-13 9.730 148,067 +21,459 0.07% 1,440,723
2010-08-03 2010-07-30 10.084 126,608 -10,729 0.06% 1,276,763
2010-08-02 2010-07-29 10.010 137,337 -21,459 0.06% 1,374,718
2010-07-30 2010-07-28 10.066 158,796 -2,682 0.07% 1,598,399
2010-07-29 2010-07-27 9.674 161,478 -10,730 0.07% 1,562,185
2010-07-27 2010-07-23 9.208 172,208 +2,682 0.08% 1,585,740
2010-07-26 2010-07-22 9.152 169,526 +10,730 0.08% 1,551,564
2010-07-13 2010-07-09 8.798 158,796 +5,365 0.07% 1,397,119
2010-06-23 2010-06-21 9.320 153,431 +10,729 0.07% 1,429,996
2010-05-20 2010-05-18 9.544 142,702 +5,365 0.06% 1,361,921
2010-05-19 2010-05-17 9.395 137,337 +5,365 0.06% 1,290,238
2010-05-10 2010-05-06 9.917 131,972 +10,729 0.06% 1,308,716
2010-05-06 2010-05-04 10.532 121,243 +5,365 0.05% 1,276,900
2010-05-03 2010-04-29 10.606 115,878 +3,219 0.05% 1,229,037
2010-04-30 2010-04-28 11.944 112,659 +5,364 0.05% 1,345,597
2010-04-29 2010-04-27 12.080 107,295 +4,649 0.05% 1,296,164
2010-04-27 2010-04-23 11.924 102,646 +15,397 0.05% 1,224,002
2010-04-23 2010-04-21 12.295 87,249 +5,132 0.04% 1,072,701
2010-04-13 2010-04-09 12.821 82,117 +10,265 0.04% 1,052,804
2010-04-09 2010-04-07 13.210 71,852 -29,767 0.03% 949,199
2010-04-01 2010-03-30 11.788 101,619 -5,133 0.05% 1,197,896
2010-03-31 2010-03-29 12.275 106,752 -51,323 0.05% 1,310,404
2010-03-25 2010-03-23 10.580 158,075 +10,265 0.07% 1,672,445
2010-03-16 2010-03-12 10.775 147,810 +15,397 0.07% 1,592,640
2010-03-12 2010-03-10 11.087 132,413 -5,132 0.06% 1,468,019
2010-03-05 2010-03-03 10.911 137,545 -5,133 0.06% 1,500,796
2010-03-03 2010-03-01 10.814 142,678 +5,133 0.07% 1,542,903
2010-03-02 2010-02-26 10.502 137,545 +5,132 0.06% 1,444,516
2010-03-01 2010-02-25 10.210 132,413 +5,132 0.06% 1,351,919
2010-02-22 2010-02-18 9.918 127,281 +5,132 0.06% 1,262,322
2010-02-12 2010-02-10 10.073 122,149 -5,132 0.06% 1,230,465
2010-02-09 2010-02-05 9.820 127,281 +5,132 0.06% 1,249,922
2010-02-05 2010-02-03 10.327 122,149 -5,132 0.06% 1,261,405
2010-02-03 2010-02-01 9.840 127,281 +5,132 0.06% 1,252,402
2010-01-27 2010-01-25 11.028 122,149 +5,133 0.06% 1,347,085
2010-01-26 2010-01-22 11.165 117,016 +16,936 0.06% 1,306,437
2010-01-22 2010-01-20 11.749 100,080 +10,265 0.05% 1,175,854
2010-01-21 2010-01-19 12.002 89,815 +10,264 0.04% 1,077,999
2010-01-19 2010-01-15 12.275 79,551 +10,265 0.04% 976,506
2010-01-15 2010-01-13 12.665 69,286 -10,265 0.03% 877,501
2010-01-14 2010-01-12 12.373 79,551 -7,698 0.04% 984,256
2010-01-13 2010-01-11 11.905 87,249 -25,661 0.04% 1,038,701
2009-12-08 2009-12-04 10.600 112,910 -5,133 0.05% 1,196,796
2009-11-26 2009-11-24 10.268 118,043 +10,265 0.06% 1,212,103
2009-11-24 2009-11-20 10.561 107,778 +2,566 0.05% 1,138,199
2009-11-23 2009-11-19 10.619 105,212 +5,132 0.05% 1,117,250
2009-11-18 2009-11-16 10.833 100,080 +5,133 0.05% 1,084,204
2009-11-17 2009-11-13 11.067 94,947 +2,566 0.04% 1,050,796
2009-11-13 2009-11-11 10.892 92,381 +5,132 0.04% 1,006,197
2009-11-12 2009-11-10 11.145 87,249 +10,265 0.04% 972,401
2009-11-09 2009-11-05 10.619 76,984 -10,265 0.04% 817,496
2009-11-02 2009-10-29 10.911 87,249 -770 0.04% 952,001
2009-10-30 2009-10-28 10.989 88,019 -30,024 0.04% 967,262
2009-10-15 2009-10-13 10.035 118,043 -1,796 0.06% 1,184,503
2009-10-12 2009-10-08 9.996 119,839 -6,672 0.06% 1,197,855
2009-10-09 2009-10-07 9.996 126,511 -1,796 0.06% 1,264,545
2009-10-08 2009-10-06 9.489 128,307 -5,133 0.06% 1,217,497
2009-10-06 2009-10-02 9.021 133,440 +5,133 0.06% 1,203,804
2009-10-02 2009-09-29 9.684 128,307 -10,265 0.06% 1,242,497
2009-09-30 2009-09-28 9.411 138,572 +10,265 0.07% 1,304,101
2009-09-28 2009-09-24 9.586 128,307 +10,264 0.06% 1,229,997
2009-09-24 2009-09-22 9.840 118,043 +20,529 0.06% 1,161,503
2009-09-23 2009-09-21 10.054 97,514 +10,265 0.05% 980,405
2009-09-22 2009-09-18 10.483 87,249 +5,132 0.04% 914,601
2009-09-10 2009-09-08 10.911 82,117 +10,265 0.04% 896,004
2009-08-31 2009-08-27 10.483 71,852 -15,397 0.03% 753,199
2009-08-19 2009-08-17 10.093 87,249 +5,132 0.04% 880,601
2009-08-12 2009-08-10 10.989 82,117 -15,397 0.04% 902,404
2009-08-10 2009-08-06 11.009 97,514 -30,793 0.05% 1,073,505
2009-08-07 2009-08-05 10.405 128,307 -15,397 0.06% 1,334,997
2009-08-05 2009-08-03 9.820 143,704 +20,529 0.07% 1,411,199
2009-08-04 2009-07-31 9.528 123,175 -15,397 0.06% 1,173,600
2009-07-31 2009-07-29 9.119 138,572 +71,852 0.07% 1,263,601
2009-07-30 2009-07-28 9.450 66,720 -20,529 0.03% 630,502
2009-07-28 2009-07-24 8.612 87,249 +15,397 0.04% 751,400
2009-07-22 2009-07-20 8.573 71,852 -18,220 0.03% 615,999
2009-07-21 2009-07-17 8.339 90,072 -22,838 0.04% 751,142
2009-07-06 2009-07-02 7.424 112,910 +41,058 0.05% 838,197
2009-07-03 2009-06-30 7.813 71,852 -15,397 0.03% 561,399
2009-06-17 2009-06-15 7.502 87,249 +15,397 0.04% 654,500
2009-06-03 2009-06-01 9.177 71,852 -10,265 0.03% 659,399
2009-04-29 2009-04-27 6.499 82,117 +4,571 0.04% 533,706
2009-03-27 2009-03-25 4.354 77,546 -43,620 0.04% 337,598
2009-03-25 2009-03-23 3.920 121,166 -24,233 0.06% 474,999
2009-03-24 2009-03-20 3.755 145,399 +24,233 0.07% 545,998
2009-03-23 2009-03-19 3.941 121,166 +24,233 0.06% 477,499
2009-03-20 2009-03-18 4.044 96,933 +19,387 0.05% 392,000
2009-02-05 2009-02-03 5.674 77,546 -9,694 0.04% 439,998
2009-01-23 2009-01-21 5.158 87,240 +9,694 0.04% 450,002
2009-01-20 2009-01-16 5.344 77,546 -9,694 0.04% 414,398
2009-01-19 2009-01-15 5.365 87,240 +9,694 0.04% 468,002
2008-09-02 2008-08-29 12.813 77,546 -4,847 0.04% 993,595
2008-06-27 2008-06-25 12.916 82,393 +9,693 0.04% 1,064,200
2008-06-18 2008-06-16 16.444 72,700 +2,424 0.04% 1,195,505
2008-05-08 2008-05-06 19.230 70,276 -2,908 0.04% 1,351,393
2008-04-30 2008-04-28 21.780 73,184 -2,424 0.04% 1,593,974
2008-04-29 2008-04-25 20.599 75,608 +4,270 0.04% 1,557,486
2008-04-25 2008-04-23 19.615 71,338 +458 0.04% 1,399,326
2008-04-22 2008-04-18 18.981 70,880 +2,286 0.04% 1,345,393
2008-04-03 2008-04-01 21.912 68,594 +4,573 0.04% 1,503,002
2008-04-02 2008-03-31 21.868 64,021 +4,573 0.03% 1,400,000
2008-03-06 2008-03-04 21.321 59,448 +13,719 0.03% 1,267,499
2008-02-29 2008-02-27 24.098 45,729 -13,719 0.02% 1,101,993
2008-02-26 2008-02-22 23.355 59,448 -4,573 0.03% 1,388,398
2008-02-25 2008-02-21 22.917 64,021 -4,573 0.03% 1,467,200
2008-02-22 2008-02-20 22.568 68,594 +4,573 0.04% 1,548,002
2008-02-21 2008-02-19 23.136 64,021 +13,719 0.03% 1,481,200
2008-02-20 2008-02-18 23.705 50,302 +4,573 0.03% 1,192,395
2008-02-18 2008-02-14 24.055 45,729 -32,011 0.02% 1,099,993
2008-02-13 2008-02-11 21.540 77,740 -686 0.04% 1,674,505
2008-02-12 2008-02-06 21.299 78,426 +686 0.04% 1,670,416
2008-02-11 2008-02-04 22.961 77,740 -4,573 0.04% 1,785,005
2008-02-05 2008-02-01 22.305 82,313 -2,743 0.04% 1,836,007
2008-02-01 2008-01-30 20.774 85,056 -13,719 0.04% 1,766,990
2008-01-30 2008-01-28 20.774 98,775 +13,719 0.05% 2,051,995
2008-01-29 2008-01-25 21.824 85,056 -17,835 0.04% 1,856,270
2008-01-28 2008-01-24 20.403 102,891 +17,835 0.05% 2,099,252
2008-01-25 2008-01-23 21.868 85,056 -4,573 0.04% 1,859,990
2008-01-24 2008-01-22 20.993 89,629 +4,573 0.05% 1,881,592
2008-01-22 2008-01-18 21.999 85,056 +2,743 0.04% 1,871,150
2008-01-21 2008-01-17 21.868 82,313 -4,573 0.04% 1,800,006
2008-01-18 2008-01-16 21.627 86,886 +4,573 0.05% 1,879,108
2008-01-17 2008-01-15 23.049 82,313 +45,730 0.04% 1,897,207
2008-01-11 2008-01-09 24.929 36,583 -4,573 0.02% 911,989
2008-01-10 2008-01-08 24.317 41,156 +24,465 0.02% 1,000,791
2008-01-09 2008-01-07 25.498 16,691 -6,174 0.01% 425,585
2008-01-08 2008-01-04 26.023 22,865 -34,297 0.01% 595,009
2008-01-03 2007-12-31 24.404 57,162 +11,433 0.03% 1,395,010
2008-01-02 2007-12-27 24.230 45,729 +4,573 0.02% 1,107,993
2007-12-27 2007-12-20 24.230 41,156 -18,292 0.02% 997,191
2007-12-21 2007-12-19 23.267 59,448 -9,146 0.03% 1,383,198
2007-12-20 2007-12-18 22.524 68,594 +22,865 0.04% 1,545,002
2007-12-19 2007-12-17 23.530 45,729 +27,437 0.02% 1,075,993
2007-12-18 2007-12-14 25.323 18,292 -9,146 0.01% 463,207
2007-12-17 2007-12-13 24.579 27,438 +13,719 0.01% 674,411
2007-12-14 2007-12-12 25.498 13,719 +4,573 0.01% 349,805
2007-12-06 2007-12-04 25.542 9,146 -5,030 0.00% 233,604
2007-12-05 2007-12-03 25.061 14,176 -4,116 0.01% 355,258
2007-12-04 2007-11-30 24.929 18,292 +9,146 0.01% 456,007
2007-12-03 2007-11-29 26.198 9,146 -22,864 0.00% 239,604
2007-11-19 2007-11-15 25.760 32,010 +27,437 0.02% 824,587
2007-07-18 2007-07-16 38.050 4,573 +4,573 0.00% 174,003
2007-06-26 2007-06-22 39.012 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top