History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -1,592,000 | ||
| 2024-03-13 | 2024-03-11 | 3.490 | 1,592,000 | -50,000 | 0.38% | 5,556,080 |
| 2023-12-19 | 2023-12-15 | 3.360 | 1,642,000 | -160,000 | 0.40% | 5,517,120 |
| 2023-12-07 | 2023-12-05 | 3.230 | 1,802,000 | +785,000 | 0.44% | 5,820,460 |
| 2023-03-29 | 2023-03-27 | 1.200 | 1,017,000 | +105,000 | 0.25% | 1,220,400 |
| 2023-02-15 | 2023-02-13 | 1.410 | 912,000 | -1,000 | 0.22% | 1,285,920 |
| 2022-12-19 | 2022-12-15 | 1.470 | 913,000 | -15,000 | 0.22% | 1,342,110 |
| 2022-12-08 | 2022-12-06 | 1.410 | 928,000 | +15,000 | 0.22% | 1,308,480 |
| 2022-05-31 | 2022-05-27 | 2.394 | 913,000 | +89,206 | 0.22% | 2,185,629 |
| 2022-03-11 | 2022-03-09 | 2.394 | 823,794 | -18,046 | 0.22% | 1,972,079 |
| 2021-09-28 | 2021-09-24 | 3.181 | 841,840 | -82,109 | 0.23% | 2,677,709 |
| 2021-09-23 | 2021-09-20 | 3.070 | 923,949 | +478,216 | 0.25% | 2,836,480 |
| 2021-09-21 | 2021-09-17 | 3.325 | 445,733 | +54,137 | 0.12% | 1,481,999 |
| 2021-09-02 | 2021-08-31 | 3.192 | 391,596 | -27,520 | 0.10% | 1,249,921 |
| 2021-08-19 | 2021-08-17 | 3.003 | 419,116 | -36,091 | 0.11% | 1,258,796 |
| 2021-08-12 | 2021-08-10 | 2.948 | 455,207 | +42,859 | 0.12% | 1,341,969 |
| 2021-08-09 | 2021-08-05 | 2.882 | 412,348 | +41,956 | 0.11% | 1,188,199 |
| 2021-08-06 | 2021-08-04 | 2.837 | 370,392 | +54,138 | 0.10% | 1,050,881 |
| 2021-08-05 | 2021-08-03 | 2.815 | 316,254 | +21,204 | 0.08% | 890,270 |
| 2021-08-03 | 2021-07-30 | 2.715 | 295,050 | -12,181 | 0.08% | 801,150 |
| 2021-07-27 | 2021-07-23 | 2.904 | 307,231 | +48,273 | 0.08% | 892,110 |
| 2021-07-05 | 2021-06-30 | 2.815 | 258,958 | +902 | 0.07% | 728,979 |
| 2021-06-23 | 2021-06-21 | 2.926 | 258,056 | -22,106 | 0.07% | 755,040 |
| 2021-06-21 | 2021-06-17 | 3.125 | 280,162 | -10,828 | 0.08% | 875,609 |
| 2021-06-03 | 2021-06-01 | 2.413 | 290,990 | +10,376 | 0.08% | 702,291 |
| 2021-03-26 | 2021-03-24 | 2.390 | 280,614 | -5,221 | 0.08% | 670,799 |
| 2021-03-22 | 2021-03-18 | 2.839 | 285,835 | +31,759 | 0.08% | 811,395 |
| 2021-02-23 | 2021-02-19 | 2.597 | 254,076 | +4,351 | 0.07% | 659,921 |
| 2021-01-07 | 2021-01-05 | 1.977 | 249,725 | +5,221 | 0.07% | 493,640 |
| 2020-11-25 | 2020-11-23 | 2.103 | 244,504 | +870 | 0.07% | 514,229 |
| 2020-09-03 | 2020-09-01 | 1.954 | 243,634 | +188,816 | 0.07% | 476,000 |
| 2020-07-08 | 2020-07-06 | 1.747 | 54,818 | -36,110 | 0.02% | 95,761 |
| 2020-06-22 | 2020-06-18 | 1.597 | 90,928 | +24,799 | 0.03% | 145,255 |
| 2020-06-04 | 2020-06-02 | 1.751 | 66,129 | +3,203 | 0.02% | 115,809 |
| 2020-05-20 | 2020-05-18 | 1.884 | 62,926 | -17,801 | 0.02% | 118,560 |
| 2019-10-22 | 2019-10-18 | 2.597 | 80,727 | -16,560 | 0.02% | 209,624 |
| 2019-09-25 | 2019-09-23 | 2.512 | 97,287 | +8,694 | 0.03% | 244,400 |
| 2019-06-05 | 2019-06-03 | 3.532 | 88,593 | +6,186 | 0.03% | 312,888 |
| 2019-05-14 | 2019-05-09 | 3.662 | 82,407 | +770 | 0.03% | 301,741 |
| 2019-04-26 | 2019-04-24 | 4.155 | 81,637 | +16,559 | 0.03% | 339,202 |
| 2018-10-03 | 2018-09-28 | 3.584 | 65,078 | -25,801 | 0.02% | 233,219 |
| 2018-09-12 | 2018-09-10 | 3.584 | 90,879 | -20,794 | 0.03% | 325,682 |
| 2018-08-28 | 2018-08-24 | 3.649 | 111,673 | +9,242 | 0.04% | 407,451 |
| 2018-08-27 | 2018-08-23 | 3.662 | 102,431 | +9,627 | 0.03% | 375,061 |
| 2018-08-22 | 2018-08-20 | 3.701 | 92,804 | +25,800 | 0.03% | 343,425 |
| 2018-08-15 | 2018-08-13 | 3.895 | 67,004 | +11,553 | 0.02% | 261,001 |
| 2018-07-04 | 2018-06-29 | 4.648 | 55,451 | -14,248 | 0.02% | 257,759 |
| 2018-06-22 | 2018-06-20 | 4.817 | 69,699 | +7,701 | 0.02% | 335,754 |
| 2018-05-31 | 2018-05-29 | 5.341 | 61,998 | +2,913 | 0.02% | 331,117 |
| 2018-02-20 | 2018-02-13 | 5.532 | 59,085 | -77,068 | 0.02% | 326,829 |
| 2018-02-07 | 2018-02-05 | 6.185 | 136,153 | -3,670 | 0.04% | 842,171 |
| 2018-02-06 | 2018-02-02 | 6.294 | 139,823 | -7,339 | 0.05% | 880,112 |
| 2018-01-23 | 2018-01-19 | 6.199 | 147,162 | +85,875 | 0.05% | 912,272 |
| 2018-01-18 | 2018-01-16 | 6.240 | 61,287 | +43,672 | 0.02% | 382,429 |
| 2018-01-17 | 2018-01-15 | 6.308 | 17,615 | +4,036 | 0.01% | 111,117 |
| 2018-01-16 | 2018-01-12 | 6.730 | 13,579 | -73,397 | 0.00% | 91,393 |
| 2018-01-03 | 2017-12-29 | 6.049 | 86,976 | -5,138 | 0.03% | 526,138 |
| 2017-12-20 | 2017-12-18 | 5.436 | 92,114 | -12,845 | 0.03% | 500,744 |
| 2017-12-08 | 2017-12-06 | 5.300 | 104,959 | -60,920 | 0.03% | 556,271 |
| 2017-11-27 | 2017-11-23 | 5.341 | 165,879 | +8,808 | 0.05% | 885,921 |
| 2017-11-24 | 2017-11-22 | 5.368 | 157,071 | +4,037 | 0.05% | 843,159 |
| 2017-11-20 | 2017-11-16 | 5.273 | 153,034 | +36,699 | 0.05% | 806,894 |
| 2017-11-16 | 2017-11-14 | 5.354 | 116,335 | -28,992 | 0.04% | 622,903 |
| 2017-11-15 | 2017-11-13 | 5.504 | 145,327 | -734 | 0.05% | 799,917 |
| 2017-11-10 | 2017-11-08 | 5.654 | 146,061 | -4,037 | 0.05% | 825,847 |
| 2017-11-09 | 2017-11-07 | 5.613 | 150,098 | +40,735 | 0.05% | 842,538 |
| 2017-11-06 | 2017-11-02 | 6.049 | 109,363 | +2,569 | 0.04% | 661,562 |
| 2017-11-03 | 2017-11-01 | 5.450 | 106,794 | +4,771 | 0.04% | 582,002 |
| 2017-11-02 | 2017-10-31 | 5.545 | 102,023 | +6,606 | 0.03% | 565,731 |
| 2017-11-01 | 2017-10-30 | 6.370 | 95,417 | -5,138 | 0.03% | 607,819 |
| 2017-10-31 | 2017-10-27 | 6.341 | 100,555 | +7,646 | 0.03% | 637,583 |
| 2017-10-23 | 2017-10-19 | 6.282 | 92,909 | +5,765 | 0.03% | 583,622 |
| 2017-10-03 | 2017-09-28 | 6.134 | 87,144 | -2,035 | 0.03% | 534,559 |
| 2017-09-08 | 2017-09-06 | 6.208 | 89,179 | +2,374 | 0.03% | 553,617 |
| 2017-08-30 | 2017-08-28 | 6.119 | 86,805 | +2,373 | 0.03% | 531,199 |
| 2017-08-24 | 2017-08-21 | 6.739 | 84,432 | -3,729 | 0.03% | 568,968 |
| 2017-08-21 | 2017-08-17 | 6.930 | 88,161 | +3,729 | 0.03% | 610,997 |
| 2017-08-18 | 2017-08-16 | 6.577 | 84,432 | +1,018 | 0.03% | 555,273 |
| 2017-08-17 | 2017-08-15 | 6.813 | 83,414 | -2,035 | 0.03% | 568,258 |
| 2017-08-16 | 2017-08-14 | 7.520 | 85,449 | +77,989 | 0.03% | 642,602 |
| 2017-03-20 | 2017-03-16 | 8.287 | 7,460 | +2,035 | 0.00% | 61,822 |
| 2017-03-15 | 2017-03-13 | 8.051 | 5,425 | -678 | 0.00% | 43,677 |
| 2017-02-27 | 2017-02-23 | 8.169 | 6,103 | -15,259 | 0.00% | 49,856 |
| 2017-02-23 | 2017-02-21 | 8.258 | 21,362 | -6,782 | 0.01% | 176,398 |
| 2017-02-21 | 2017-02-17 | 8.184 | 28,144 | +6,782 | 0.01% | 230,326 |
| 2017-02-15 | 2017-02-13 | 8.154 | 21,362 | -11,529 | 0.01% | 174,193 |
| 2017-02-14 | 2017-02-10 | 7.963 | 32,891 | -1,356 | 0.01% | 261,900 |
| 2017-02-13 | 2017-02-09 | 8.095 | 34,247 | +1,356 | 0.01% | 277,242 |
| 2017-02-07 | 2017-02-03 | 7.741 | 32,891 | -6,782 | 0.01% | 254,625 |
| 2017-02-03 | 2017-02-01 | 7.461 | 39,673 | +6,782 | 0.01% | 296,013 |
| 2016-12-13 | 2016-12-09 | 7.535 | 32,891 | -40,690 | 0.01% | 247,835 |
| 2016-11-29 | 2016-11-25 | 7.565 | 73,581 | +11,529 | 0.03% | 556,606 |
| 2016-11-24 | 2016-11-22 | 7.520 | 62,052 | -6,104 | 0.02% | 466,649 |
| 2016-11-10 | 2016-11-08 | 7.712 | 68,156 | -50,862 | 0.02% | 525,618 |
| 2016-10-17 | 2016-10-13 | 7.859 | 119,018 | -1,356 | 0.04% | 935,415 |
| 2016-10-05 | 2016-10-03 | 8.213 | 120,374 | -3,391 | 0.04% | 988,673 |
| 2016-09-14 | 2016-09-12 | 8.051 | 123,765 | +19,667 | 0.04% | 996,449 |
| 2016-09-13 | 2016-09-09 | 8.154 | 104,098 | +1,356 | 0.04% | 848,852 |
| 2016-09-02 | 2016-08-31 | 8.007 | 102,742 | +3,391 | 0.04% | 822,645 |
| 2016-08-25 | 2016-08-23 | 8.405 | 99,351 | +6,442 | 0.04% | 835,048 |
| 2016-06-01 | 2016-05-30 | 9.333 | 92,909 | +4,687 | 0.03% | 867,111 |
| 2016-05-31 | 2016-05-27 | 9.286 | 88,222 | -322 | 0.03% | 819,257 |
| 2016-05-26 | 2016-05-24 | 8.603 | 88,544 | -3,864 | 0.03% | 761,748 |
| 2016-05-06 | 2016-05-04 | 8.774 | 92,408 | -16,099 | 0.03% | 810,775 |
| 2016-04-20 | 2016-04-18 | 8.898 | 108,507 | -8,049 | 0.04% | 965,505 |
| 2016-04-11 | 2016-04-07 | 9.550 | 116,556 | +18,674 | 0.04% | 1,113,146 |
| 2016-04-08 | 2016-04-06 | 9.209 | 97,882 | -1,610 | 0.04% | 901,363 |
| 2016-03-23 | 2016-03-21 | 7.625 | 99,492 | +20,285 | 0.04% | 758,598 |
| 2016-03-21 | 2016-03-17 | 6.103 | 79,207 | +38,638 | 0.03% | 483,391 |
| 2016-03-17 | 2016-03-15 | 5.979 | 40,569 | +10,947 | 0.02% | 242,548 |
| 2016-02-25 | 2016-02-23 | 5.202 | 29,622 | -24,470 | 0.01% | 154,100 |
| 2016-02-16 | 2016-02-12 | 4.985 | 54,092 | -50,229 | 0.02% | 269,638 |
| 2016-02-15 | 2016-02-11 | 5.047 | 104,321 | -73,733 | 0.04% | 526,499 |
| 2016-02-12 | 2016-02-05 | 5.280 | 178,054 | +12,879 | 0.07% | 940,098 |
| 2016-02-05 | 2016-02-03 | 5.373 | 165,175 | +12,879 | 0.06% | 887,489 |
| 2016-02-04 | 2016-02-02 | 5.466 | 152,296 | -38,316 | 0.06% | 832,479 |
| 2016-02-03 | 2016-02-01 | 5.404 | 190,612 | -109,473 | 0.07% | 1,030,082 |
| 2016-01-29 | 2016-01-27 | 5.156 | 300,085 | -19,318 | 0.11% | 1,547,122 |
| 2016-01-27 | 2016-01-25 | 5.404 | 319,403 | +19,318 | 0.12% | 1,726,079 |
| 2016-01-21 | 2016-01-19 | 5.606 | 300,085 | +4,508 | 0.11% | 1,682,263 |
| 2016-01-15 | 2016-01-13 | 5.280 | 295,577 | +8,050 | 0.11% | 1,560,601 |
| 2016-01-05 | 2015-12-31 | 5.637 | 287,527 | +12,879 | 0.11% | 1,620,793 |
| 2016-01-04 | 2015-12-29 | 5.544 | 274,648 | +69,547 | 0.10% | 1,522,604 |
| 2015-12-30 | 2015-12-28 | 5.699 | 205,101 | +193,188 | 0.08% | 1,168,897 |
| 2015-12-29 | 2015-12-24 | 5.746 | 11,913 | +6,439 | 0.00% | 68,449 |
| 2015-08-26 | 2015-08-24 | 5.249 | 5,474 | -17,065 | 0.00% | 28,732 |
| 2015-08-13 | 2015-08-11 | 6.926 | 22,539 | +17,065 | 0.01% | 156,103 |
| 2015-06-18 | 2015-06-16 | 9.053 | 5,474 | -2,575 | 0.00% | 49,558 |
| 2015-06-11 | 2015-06-09 | 9.862 | 8,049 | +127 | 0.00% | 79,382 |
| 2015-06-04 | 2015-06-02 | 10.383 | 7,922 | -1,584 | 0.00% | 82,255 |
| 2015-06-03 | 2015-06-01 | 10.067 | 9,506 | +2,535 | 0.00% | 95,701 |
| 2015-05-15 | 2015-05-13 | 8.695 | 6,971 | -1,267 | 0.00% | 60,610 |
| 2015-05-13 | 2015-05-11 | 8.805 | 8,238 | -5,070 | 0.00% | 72,536 |
| 2015-04-29 | 2015-04-27 | 9.121 | 13,308 | -2,852 | 0.01% | 121,378 |
| 2015-04-17 | 2015-04-15 | 9.326 | 16,160 | +1,267 | 0.01% | 150,705 |
| 2015-04-13 | 2015-04-09 | 8.205 | 14,893 | +3,169 | 0.01% | 122,204 |
| 2015-04-01 | 2015-03-30 | 6.817 | 11,724 | -951 | 0.00% | 79,921 |
| 2015-03-09 | 2015-03-05 | 7.069 | 12,675 | -41,192 | 0.00% | 89,604 |
| 2015-03-06 | 2015-03-04 | 7.085 | 53,867 | +2,852 | 0.02% | 381,653 |
| 2015-03-02 | 2015-02-26 | 6.754 | 51,015 | +41,192 | 0.02% | 344,541 |
| 2014-11-26 | 2014-11-24 | 6.848 | 9,823 | -6,654 | 0.00% | 67,272 |
| 2014-11-25 | 2014-11-21 | 6.722 | 16,477 | -6,337 | 0.01% | 110,761 |
| 2014-11-24 | 2014-11-20 | 6.738 | 22,814 | -6,337 | 0.01% | 153,719 |
| 2014-09-25 | 2014-09-23 | 6.312 | 29,151 | +5,069 | 0.01% | 183,998 |
| 2014-09-12 | 2014-09-10 | 6.391 | 24,082 | -12,674 | 0.01% | 153,903 |
| 2014-09-11 | 2014-09-08 | 6.485 | 36,756 | -6,337 | 0.01% | 238,380 |
| 2014-09-08 | 2014-09-04 | 6.438 | 43,093 | -6,338 | 0.02% | 277,438 |
| 2014-09-03 | 2014-09-01 | 6.249 | 49,431 | -6,337 | 0.02% | 308,883 |
| 2014-08-25 | 2014-08-21 | 6.485 | 55,768 | +13,625 | 0.02% | 361,681 |
| 2014-08-22 | 2014-08-20 | 6.612 | 42,143 | +11,724 | 0.02% | 278,637 |
| 2014-08-21 | 2014-08-19 | 6.596 | 30,419 | +6,337 | 0.01% | 200,641 |
| 2014-06-05 | 2014-06-03 | 7.321 | 24,082 | +1,140 | 0.01% | 176,307 |
| 2013-12-10 | 2013-12-06 | 8.000 | 22,942 | -9,358 | 0.01% | 183,541 |
| 2013-12-09 | 2013-12-05 | 8.000 | 32,300 | +9,358 | 0.01% | 258,407 |
| 2013-11-04 | 2013-10-31 | 7.818 | 22,942 | -12,075 | 0.01% | 179,361 |
| 2013-10-25 | 2013-10-23 | 7.570 | 35,017 | -12,074 | 0.01% | 265,063 |
| 2013-10-22 | 2013-10-18 | 7.768 | 47,091 | +12,074 | 0.02% | 365,818 |
| 2013-08-30 | 2013-08-28 | 7.139 | 35,017 | -3,018 | 0.01% | 249,983 |
| 2013-08-28 | 2013-08-26 | 7.371 | 38,035 | -83,617 | 0.02% | 280,348 |
| 2013-08-26 | 2013-08-22 | 7.967 | 121,652 | +603 | 0.05% | 969,211 |
| 2013-08-16 | 2013-08-13 | 8.381 | 121,049 | -603 | 0.05% | 1,014,532 |
| 2013-08-09 | 2013-08-07 | 8.050 | 121,652 | -52,827 | 0.05% | 979,286 |
| 2013-07-15 | 2013-07-11 | 7.354 | 174,479 | -24,150 | 0.07% | 1,283,158 |
| 2013-07-12 | 2013-07-10 | 7.122 | 198,629 | -42,261 | 0.08% | 1,414,703 |
| 2013-07-10 | 2013-07-08 | 7.222 | 240,890 | -18,112 | 0.10% | 1,739,640 |
| 2013-07-09 | 2013-07-05 | 7.271 | 259,002 | -42,261 | 0.10% | 1,883,310 |
| 2013-07-08 | 2013-07-04 | 7.288 | 301,263 | -127,086 | 0.12% | 2,195,597 |
| 2013-06-27 | 2013-06-25 | 7.387 | 428,349 | -12,679 | 0.17% | 3,164,366 |
| 2013-06-17 | 2013-06-13 | 8.083 | 441,028 | +302 | 0.18% | 3,564,841 |
| 2013-06-11 | 2013-06-07 | 7.536 | 440,726 | -3,321 | 0.18% | 3,321,500 |
| 2013-06-10 | 2013-06-06 | 8.017 | 444,047 | -5,433 | 0.18% | 3,559,823 |
| 2013-06-05 | 2013-06-03 | 8.596 | 449,480 | -16,301 | 0.18% | 3,863,953 |
| 2013-05-30 | 2013-05-28 | 9.252 | 465,781 | +19,693 | 0.19% | 4,309,536 |
| 2013-05-27 | 2013-05-23 | 8.484 | 446,088 | -5,858 | 0.18% | 3,784,656 |
| 2013-05-14 | 2013-05-10 | 8.211 | 451,946 | -11,716 | 0.19% | 3,710,916 |
| 2013-05-10 | 2013-05-08 | 7.426 | 463,662 | +11,716 | 0.19% | 3,443,026 |
| 2013-05-08 | 2013-05-06 | 7.426 | 451,946 | -82,012 | 0.19% | 3,356,026 |
| 2013-05-03 | 2013-04-30 | 7.272 | 533,958 | -5,272 | 0.22% | 3,882,989 |
| 2013-04-18 | 2013-04-16 | 7.289 | 539,230 | -5,858 | 0.22% | 3,930,533 |
| 2013-03-26 | 2013-03-22 | 7.443 | 545,088 | +29,290 | 0.22% | 4,056,977 |
| 2013-03-20 | 2013-03-18 | 6.965 | 515,798 | +29,290 | 0.21% | 3,592,438 |
| 2013-03-18 | 2013-03-14 | 7.545 | 486,508 | -58,580 | 0.20% | 3,670,809 |
| 2013-03-14 | 2013-03-12 | 7.357 | 545,088 | +29,290 | 0.22% | 4,010,452 |
| 2013-03-13 | 2013-03-11 | 7.494 | 515,798 | +29,290 | 0.21% | 3,865,393 |
| 2013-03-08 | 2013-03-06 | 7.938 | 486,508 | +87,870 | 0.20% | 3,861,823 |
| 2013-03-06 | 2013-03-04 | 7.477 | 398,638 | +57,994 | 0.16% | 2,980,590 |
| 2013-03-05 | 2013-03-01 | 6.914 | 340,644 | +58,581 | 0.14% | 2,355,078 |
| 2013-02-25 | 2013-02-21 | 7.067 | 282,063 | +58,580 | 0.12% | 1,993,407 |
| 2013-02-01 | 2013-01-30 | 6.845 | 223,483 | +29,290 | 0.09% | 1,529,813 |
| 2013-01-25 | 2013-01-23 | 6.897 | 194,193 | +58,580 | 0.08% | 1,339,259 |
| 2013-01-23 | 2013-01-21 | 7.136 | 135,613 | +58,580 | 0.06% | 967,670 |
| 2013-01-18 | 2013-01-16 | 6.931 | 77,033 | -586 | 0.03% | 533,891 |
| 2013-01-16 | 2013-01-14 | 7.221 | 77,619 | -72,053 | 0.03% | 560,477 |
| 2013-01-15 | 2013-01-11 | 5.906 | 149,672 | +69,124 | 0.06% | 884,028 |
| 2013-01-08 | 2013-01-04 | 5.394 | 80,548 | -15,231 | 0.03% | 434,502 |
| 2012-12-28 | 2012-12-24 | 5.002 | 95,779 | -7,615 | 0.04% | 479,057 |
| 2012-12-27 | 2012-12-20 | 4.985 | 103,394 | -1,464 | 0.04% | 515,380 |
| 2012-11-12 | 2012-11-08 | 5.053 | 104,858 | +19,038 | 0.04% | 529,838 |
| 2012-11-08 | 2012-11-06 | 5.002 | 85,820 | +17,574 | 0.04% | 429,245 |
| 2012-10-30 | 2012-10-26 | 5.189 | 68,246 | -17,281 | 0.03% | 354,161 |
| 2012-10-24 | 2012-10-19 | 5.326 | 85,527 | -9,373 | 0.04% | 455,520 |
| 2012-10-22 | 2012-10-18 | 5.411 | 94,900 | +17,574 | 0.04% | 513,541 |
| 2012-10-18 | 2012-10-16 | 5.428 | 77,326 | +9,373 | 0.03% | 419,761 |
| 2012-10-11 | 2012-10-09 | 5.207 | 67,953 | +11,716 | 0.03% | 353,800 |
| 2012-09-12 | 2012-09-10 | 4.746 | 56,237 | +22,553 | 0.02% | 266,880 |
| 2012-08-06 | 2012-08-02 | 4.541 | 33,684 | -1,757 | 0.01% | 152,952 |
| 2012-07-04 | 2012-06-29 | 4.882 | 35,441 | -8,494 | 0.01% | 173,030 |
| 2012-06-29 | 2012-06-27 | 4.763 | 43,935 | +8,494 | 0.02% | 209,249 |
| 2012-06-27 | 2012-06-25 | 4.541 | 35,441 | -2,929 | 0.01% | 160,930 |
| 2012-06-26 | 2012-06-22 | 4.660 | 38,370 | +2,929 | 0.02% | 178,815 |
| 2012-06-07 | 2012-06-05 | 5.452 | 35,441 | +816 | 0.01% | 193,207 |
| 2012-05-29 | 2012-05-25 | 5.714 | 34,625 | +5,723 | 0.01% | 197,833 |
| 2012-03-27 | 2012-03-23 | 7.304 | 28,902 | +5,723 | 0.01% | 211,089 |
| 2012-03-15 | 2012-03-13 | 8.317 | 23,179 | +5,723 | 0.01% | 192,781 |
| 2012-03-07 | 2012-03-05 | 8.579 | 17,456 | -5,723 | 0.01% | 149,757 |
| 2012-02-14 | 2012-02-10 | 7.583 | 23,179 | -1,717 | 0.01% | 175,771 |
| 2012-02-07 | 2012-02-03 | 7.408 | 24,896 | -1,717 | 0.01% | 184,441 |
| 2012-02-02 | 2012-01-31 | 6.972 | 26,613 | -1,144 | 0.01% | 185,536 |
| 2012-01-31 | 2012-01-27 | 6.989 | 27,757 | -2,290 | 0.01% | 193,997 |
| 2012-01-19 | 2012-01-17 | 6.797 | 30,047 | -2,861 | 0.01% | 204,227 |
| 2012-01-05 | 2012-01-03 | 6.779 | 32,908 | +286 | 0.01% | 223,098 |
| 2011-12-21 | 2011-12-19 | 6.640 | 32,622 | +3,434 | 0.01% | 216,599 |
| 2011-12-20 | 2011-12-16 | 7.199 | 29,188 | +1,717 | 0.01% | 210,118 |
| 2011-12-14 | 2011-12-12 | 7.496 | 27,471 | -4,007 | 0.01% | 205,918 |
| 2011-12-06 | 2011-12-02 | 7.636 | 31,478 | -1,717 | 0.01% | 240,353 |
| 2011-12-05 | 2011-12-01 | 7.548 | 33,195 | -1,716 | 0.01% | 250,564 |
| 2011-12-02 | 2011-11-30 | 7.216 | 34,911 | -2,290 | 0.01% | 251,927 |
| 2011-11-17 | 2011-11-15 | 7.426 | 37,201 | +2,290 | 0.02% | 276,252 |
| 2011-11-10 | 2011-11-08 | 7.461 | 34,911 | -7,727 | 0.01% | 260,467 |
| 2011-11-09 | 2011-11-07 | 7.636 | 42,638 | -286 | 0.02% | 325,567 |
| 2011-11-08 | 2011-11-04 | 7.636 | 42,924 | +3,434 | 0.02% | 327,751 |
| 2011-11-07 | 2011-11-03 | 7.513 | 39,490 | -1,145 | 0.02% | 296,700 |
| 2011-11-02 | 2011-10-31 | 7.513 | 40,635 | +1,145 | 0.02% | 305,303 |
| 2011-11-01 | 2011-10-28 | 7.496 | 39,490 | +2,289 | 0.02% | 296,010 |
| 2011-10-31 | 2011-10-27 | 7.548 | 37,201 | -16,025 | 0.02% | 280,802 |
| 2011-10-26 | 2011-10-24 | 7.042 | 53,226 | +5,724 | 0.02% | 374,792 |
| 2011-10-20 | 2011-10-18 | 6.937 | 47,502 | +1,716 | 0.02% | 329,507 |
| 2011-10-19 | 2011-10-17 | 7.374 | 45,786 | +1,145 | 0.02% | 337,604 |
| 2011-10-18 | 2011-10-14 | 7.269 | 44,641 | -2,289 | 0.02% | 324,481 |
| 2011-10-17 | 2011-10-13 | 7.374 | 46,930 | -31,478 | 0.02% | 346,039 |
| 2011-10-14 | 2011-10-12 | 7.111 | 78,408 | +5,723 | 0.03% | 557,592 |
| 2011-10-04 | 2011-09-30 | 6.587 | 72,685 | -2,289 | 0.03% | 478,793 |
| 2011-10-03 | 2011-09-28 | 6.447 | 74,974 | -25,754 | 0.03% | 483,391 |
| 2011-09-27 | 2011-09-23 | 6.622 | 100,728 | -2,289 | 0.04% | 667,039 |
| 2011-09-08 | 2011-09-06 | 7.199 | 103,017 | -573 | 0.04% | 741,597 |
| 2011-09-07 | 2011-09-05 | 7.216 | 103,590 | -28,330 | 0.04% | 747,532 |
| 2011-09-06 | 2011-09-02 | 7.304 | 131,920 | -27,757 | 0.06% | 963,493 |
| 2011-09-05 | 2011-09-01 | 7.251 | 159,677 | -2,003 | 0.07% | 1,157,850 |
| 2011-09-01 | 2011-08-30 | 7.251 | 161,680 | +2,003 | 0.07% | 1,172,374 |
| 2011-08-30 | 2011-08-26 | 6.972 | 159,677 | +31,191 | 0.07% | 1,113,210 |
| 2011-08-29 | 2011-08-25 | 7.234 | 128,486 | +41,207 | 0.05% | 929,433 |
| 2011-08-26 | 2011-08-24 | 7.234 | 87,279 | +72,113 | 0.04% | 631,353 |
| 2011-08-24 | 2011-08-22 | 7.234 | 15,166 | +4,292 | 0.01% | 109,707 |
| 2011-08-22 | 2011-08-18 | 8.439 | 10,874 | -2,862 | 0.00% | 91,769 |
| 2011-08-18 | 2011-08-16 | 8.527 | 13,736 | +3,148 | 0.01% | 117,123 |
| 2011-08-17 | 2011-08-15 | 8.527 | 10,588 | -4,292 | 0.00% | 90,281 |
| 2011-08-15 | 2011-08-11 | 7.793 | 14,880 | +4,292 | 0.01% | 115,958 |
| 2011-08-12 | 2011-08-10 | 7.950 | 10,588 | +2,862 | 0.00% | 84,176 |
| 2011-08-11 | 2011-08-09 | 7.688 | 7,726 | +286 | 0.00% | 59,398 |
| 2011-08-09 | 2011-08-05 | 8.579 | 7,440 | -54,657 | 0.00% | 63,829 |
| 2011-08-05 | 2011-08-03 | 9.121 | 62,097 | +8,871 | 0.03% | 566,374 |
| 2011-08-03 | 2011-08-01 | 9.330 | 53,226 | +45,786 | 0.02% | 496,623 |
| 2011-07-22 | 2011-07-20 | 9.697 | 7,440 | +1,144 | 0.00% | 72,149 |
| 2011-07-20 | 2011-07-18 | 9.505 | 6,296 | -1,144 | 0.00% | 59,845 |
| 2011-07-08 | 2011-07-06 | 10.134 | 7,440 | +1,717 | 0.00% | 75,399 |
| 2011-06-03 | 2011-06-01 | 10.920 | 5,723 | -6,868 | 0.00% | 62,498 |
| 2011-06-02 | 2011-05-31 | 10.326 | 12,591 | +6,868 | 0.01% | 130,020 |
| 2011-05-24 | 2011-05-20 | 10.711 | 5,723 | +2,289 | 0.00% | 61,298 |
| 2011-04-20 | 2011-04-18 | 15.453 | 3,434 | +215 | 0.00% | 53,065 |
| 2011-04-01 | 2011-03-30 | 14.372 | 3,219 | +1,610 | 0.00% | 46,262 |
| 2011-03-29 | 2011-03-25 | 15.658 | 1,609 | +1,609 | 0.00% | 25,193 |
| 2010-12-23 | 2010-12-21 | 14.073 | 0 | -3,755 | ||
| 2010-09-27 | 2010-09-22 | 11.408 | 3,755 | +1,073 | 0.00% | 42,836 |
| 2010-08-24 | 2010-08-20 | 10.905 | 2,682 | -2,146 | 0.00% | 29,246 |
| 2010-07-07 | 2010-07-05 | 8.575 | 4,828 | +4,828 | 0.00% | 41,398 |
| 2007-06-26 | 2007-06-22 | 39.012 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy