History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.550 0 +0
2023-04-19 2023-04-17 1.470 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.210 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.190 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.160 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.230 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.340 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.360 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.360 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.390 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.430 0 +0
2023-02-17 2023-02-15 1.420 0 +0
2023-02-16 2023-02-14 1.420 0 +0
2023-02-15 2023-02-13 1.410 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.430 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.620 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.610 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.630 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.640 0 +0
2023-01-04 2022-12-30 1.600 0 +0
2023-01-03 2022-12-29 1.530 0 +0
2022-12-30 2022-12-28 1.530 0 +0
2022-12-29 2022-12-23 1.550 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.470 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.490 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.390 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.350 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.310 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.230 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.240 0 +0
2022-11-22 2022-11-18 1.270 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.330 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.160 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.150 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.110 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.090 0 +0
2022-11-01 2022-10-28 1.130 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.120 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.160 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.190 0 +0
2022-10-07 2022-10-05 1.190 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.230 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.310 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.280 0 +0
2022-09-20 2022-09-16 1.320 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.460 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.460 0 +0
2022-09-02 2022-08-31 1.480 0 +0
2022-09-01 2022-08-30 1.480 0 +0
2022-08-31 2022-08-29 1.490 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.510 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.510 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.560 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.490 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.550 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.550 0 +0
2022-07-28 2022-07-26 1.580 0 +0
2022-07-27 2022-07-25 1.570 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.580 0 +0
2022-07-22 2022-07-20 1.600 0 +0
2022-07-21 2022-07-19 1.610 0 +0
2022-07-20 2022-07-18 1.540 0 +0
2022-07-19 2022-07-15 1.530 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.830 0 +0
2022-07-11 2022-07-07 1.820 0 +0
2022-07-08 2022-07-06 1.790 0 +0
2022-07-07 2022-07-05 1.820 0 +0
2022-07-06 2022-07-04 1.820 0 +0
2022-07-05 2022-06-30 1.860 0 +0
2022-07-04 2022-06-29 1.880 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.870 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.870 0 +0
2022-06-23 2022-06-21 1.870 0 +0
2022-06-22 2022-06-20 1.880 0 +0
2022-06-21 2022-06-17 1.870 0 +0
2022-06-20 2022-06-16 1.860 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.890 0 +0
2022-06-14 2022-06-10 1.910 0 +0
2022-06-13 2022-06-09 1.890 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.910 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.940 0 +0
2022-06-06 2022-06-01 1.960 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 2.405 0 +0
2022-05-31 2022-05-27 2.394 0 +0
2022-05-30 2022-05-26 2.372 0 +0
2022-05-27 2022-05-25 2.350 0 +0
2022-05-26 2022-05-24 2.338 0 +0
2022-05-25 2022-05-23 2.383 0 +0
2022-05-24 2022-05-20 2.372 0 +0
2022-05-23 2022-05-19 2.316 0 +0
2022-05-20 2022-05-18 2.350 0 +0
2022-05-19 2022-05-17 2.316 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.316 0 +0
2022-05-16 2022-05-12 2.294 0 +0
2022-05-13 2022-05-11 2.372 0 +0
2022-05-12 2022-05-10 2.316 0 +0
2022-05-11 2022-05-06 2.361 0 +0
2022-05-10 2022-05-05 2.394 0 +0
2022-05-06 2022-05-04 2.372 0 +0
2022-05-05 2022-05-03 2.383 0 +0
2022-05-04 2022-04-29 2.427 0 +0
2022-05-03 2022-04-28 2.383 0 +0
2022-04-29 2022-04-27 2.372 0 +0
2022-04-28 2022-04-26 2.372 0 +0
2022-04-27 2022-04-25 2.394 0 +0
2022-04-26 2022-04-22 2.460 0 +0
2022-04-25 2022-04-21 2.449 0 +0
2022-04-22 2022-04-20 2.460 0 +0
2022-04-21 2022-04-19 2.471 0 +0
2022-04-20 2022-04-14 2.483 0 +0
2022-04-19 2022-04-13 2.449 0 +0
2022-04-14 2022-04-12 2.449 0 +0
2022-04-13 2022-04-11 2.438 0 +0
2022-04-12 2022-04-08 2.549 0 +0
2022-04-11 2022-04-07 2.549 0 +0
2022-04-08 2022-04-06 2.516 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.571 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.538 0 +0
2022-03-31 2022-03-29 2.516 0 +0
2022-03-30 2022-03-28 2.527 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.538 0 +0
2022-03-24 2022-03-22 2.505 0 +0
2022-03-23 2022-03-21 2.494 0 +0
2022-03-22 2022-03-18 2.527 0 +0
2022-03-21 2022-03-17 2.549 0 +0
2022-03-18 2022-03-16 2.372 0 +0
2022-03-17 2022-03-15 2.261 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.405 0 +0
2022-03-14 2022-03-10 2.494 0 +0
2022-03-11 2022-03-09 2.394 0 +0
2022-03-10 2022-03-08 2.449 0 +0
2022-03-09 2022-03-07 2.538 0 +0
2022-03-08 2022-03-04 2.549 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.560 0 +0
2022-03-03 2022-03-01 2.571 0 +0
2022-03-02 2022-02-28 2.593 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 2.593 0 +0
2022-02-25 2022-02-23 2.693 0 +0
2022-02-24 2022-02-22 2.782 0 +0
2022-02-23 2022-02-21 2.782 0 +0
2022-02-22 2022-02-18 2.782 0 +0
2022-02-21 2022-02-17 2.804 0 +0
2022-02-18 2022-02-16 2.804 0 +0
2022-02-17 2022-02-15 2.737 0 +0
2022-02-16 2022-02-14 2.749 0 +0
2022-02-15 2022-02-11 2.771 0 +0
2022-02-14 2022-02-10 2.749 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.771 0 +0
2022-02-09 2022-02-07 2.771 0 +0
2022-02-08 2022-02-04 2.715 0 +0
2022-02-07 2022-01-31 2.660 0 +0
2022-02-04 2022-01-27 2.915 0 +0
2022-01-28 2022-01-26 2.970 0 +0
2022-01-27 2022-01-25 2.926 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 2.948 0 +0
2022-01-24 2022-01-20 2.948 0 +0
2022-01-21 2022-01-19 2.915 0 +0
2022-01-20 2022-01-18 2.904 0 +0
2022-01-19 2022-01-17 2.937 0 +0
2022-01-18 2022-01-14 2.893 0 +0
2022-01-17 2022-01-13 2.926 0 +0
2022-01-14 2022-01-12 2.926 0 +0
2022-01-13 2022-01-11 2.904 0 +0
2022-01-12 2022-01-10 2.915 0 +0
2022-01-11 2022-01-07 2.848 0 +0
2022-01-10 2022-01-06 2.870 0 +0
2022-01-07 2022-01-05 2.904 0 +0
2022-01-06 2022-01-04 2.926 0 +0
2022-01-05 2022-01-03 2.893 0 +0
2022-01-04 2021-12-31 2.904 0 +0
2022-01-03 2021-12-29 2.915 0 +0
2021-12-30 2021-12-28 2.926 0 +0
2021-12-29 2021-12-24 2.948 0 +0
2021-12-28 2021-12-22 2.893 0 +0
2021-12-23 2021-12-21 2.926 0 +0
2021-12-22 2021-12-20 2.904 0 +0
2021-12-21 2021-12-17 2.837 0 +0
2021-12-20 2021-12-16 2.837 0 +0
2021-12-17 2021-12-15 2.815 0 +0
2021-12-16 2021-12-14 2.859 0 +0
2021-12-15 2021-12-13 2.882 0 +0
2021-12-14 2021-12-10 2.893 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.959 0 +0
2021-12-09 2021-12-07 2.870 0 +0
2021-12-08 2021-12-06 2.970 0 +0
2021-12-07 2021-12-03 2.981 0 +0
2021-12-06 2021-12-02 2.937 0 +0
2021-12-03 2021-12-01 2.926 0 +0
2021-12-02 2021-11-30 2.882 0 +0
2021-12-01 2021-11-29 2.926 0 +0
2021-11-30 2021-11-26 2.959 0 +0
2021-11-29 2021-11-25 2.992 0 +0
2021-11-26 2021-11-24 3.003 0 +0
2021-11-25 2021-11-23 2.948 0 +0
2021-11-24 2021-11-22 2.926 0 +0
2021-11-23 2021-11-19 3.003 0 +0
2021-11-22 2021-11-18 3.003 0 +0
2021-11-19 2021-11-17 3.015 0 +0
2021-11-18 2021-11-16 2.970 0 +0
2021-11-17 2021-11-15 2.970 0 +0
2021-11-16 2021-11-12 2.970 0 +0
2021-11-15 2021-11-11 2.937 0 +0
2021-11-12 2021-11-10 2.882 0 +0
2021-11-11 2021-11-09 2.992 0 +0
2021-11-10 2021-11-08 2.981 0 +0
2021-11-09 2021-11-05 3.037 0 +0
2021-11-08 2021-11-04 3.114 0 +0
2021-11-05 2021-11-03 3.103 0 +0
2021-11-04 2021-11-02 3.092 0 +0
2021-11-03 2021-11-01 3.192 0 +0
2021-11-02 2021-10-29 3.236 0 +0
2021-11-01 2021-10-28 3.181 0 +0
2021-10-29 2021-10-27 3.347 0 +0
2021-10-28 2021-10-26 3.391 0 +0
2021-10-27 2021-10-25 3.391 0 +0
2021-10-26 2021-10-22 3.247 0 +0
2021-10-25 2021-10-21 3.159 0 +0
2021-10-22 2021-10-20 3.081 0 +0
2021-10-21 2021-10-19 3.081 0 +0
2021-10-20 2021-10-18 3.026 0 +0
2021-10-19 2021-10-15 3.015 0 +0
2021-10-18 2021-10-12 3.015 0 +0
2021-10-15 2021-10-11 3.092 0 +0
2021-10-12 2021-10-08 3.092 0 +0
2021-10-11 2021-10-07 3.092 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.092 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.136 0 +0
2021-10-04 2021-09-29 3.114 0 +0
2021-09-30 2021-09-28 3.114 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.181 0 +0
2021-09-27 2021-09-23 3.258 0 +0
2021-09-24 2021-09-21 3.136 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.325 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.425 0 +0
2021-09-16 2021-09-14 3.469 0 +0
2021-09-15 2021-09-13 3.613 0 +0
2021-09-14 2021-09-10 3.447 0 +0
2021-09-13 2021-09-09 3.480 0 +0
2021-09-10 2021-09-08 3.269 0 +0
2021-09-09 2021-09-07 3.258 0 +0
2021-09-08 2021-09-06 3.225 0 +0
2021-09-07 2021-09-03 3.214 0 +0
2021-09-06 2021-09-02 3.269 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.037 0 +0
2021-08-30 2021-08-26 2.970 0 +0
2021-08-27 2021-08-25 2.959 0 +0
2021-08-26 2021-08-24 2.959 0 +0
2021-08-25 2021-08-23 2.959 0 +0
2021-08-24 2021-08-20 2.848 0 +0
2021-08-23 2021-08-19 2.915 0 +0
2021-08-20 2021-08-18 2.981 0 +0
2021-08-19 2021-08-17 3.003 0 +0
2021-08-18 2021-08-16 3.148 0 +0
2021-08-17 2021-08-13 3.159 0 +0
2021-08-16 2021-08-12 3.048 0 +0
2021-08-13 2021-08-11 2.970 0 +0
2021-08-12 2021-08-10 2.948 0 +0
2021-08-11 2021-08-09 2.848 0 +0
2021-08-10 2021-08-06 2.837 0 +0
2021-08-09 2021-08-05 2.882 0 +0
2021-08-06 2021-08-04 2.837 0 +0
2021-08-05 2021-08-03 2.815 0 +0
2021-08-04 2021-08-02 2.793 0 +0
2021-08-03 2021-07-30 2.715 0 +0
2021-08-02 2021-07-29 2.715 0 +0
2021-07-30 2021-07-28 2.682 0 +0
2021-07-29 2021-07-27 2.749 0 +0
2021-07-28 2021-07-26 2.837 0 +0
2021-07-27 2021-07-23 2.904 0 +0
2021-07-26 2021-07-22 2.870 0 +0
2021-07-23 2021-07-21 2.826 0 +0
2021-07-22 2021-07-20 2.837 0 +0
2021-07-21 2021-07-19 2.882 0 +0
2021-07-20 2021-07-16 2.882 0 +0
2021-07-19 2021-07-15 2.859 0 +0
2021-07-16 2021-07-14 2.859 0 +0
2021-07-15 2021-07-13 2.915 0 +0
2021-07-14 2021-07-12 2.837 0 +0
2021-07-13 2021-07-09 2.926 0 +0
2021-07-12 2021-07-08 2.837 0 +0
2021-07-09 2021-07-07 2.981 0 +0
2021-07-08 2021-07-06 2.959 0 +0
2021-07-07 2021-07-05 2.793 0 +0
2021-07-06 2021-07-02 2.793 0 +0
2021-07-05 2021-06-30 2.815 0 +0
2021-07-02 2021-06-29 2.749 0 +0
2021-06-30 2021-06-28 2.848 0 +0
2021-06-29 2021-06-25 2.893 0 +0
2021-06-28 2021-06-24 2.859 0 +0
2021-06-25 2021-06-23 2.937 0 +0
2021-06-24 2021-06-22 3.003 0 +0
2021-06-23 2021-06-21 2.926 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.125 0 +0
2021-06-18 2021-06-16 2.471 0 +0
2021-06-17 2021-06-15 2.471 0 +0
2021-06-16 2021-06-11 2.394 0 +0
2021-06-15 2021-06-10 2.261 0 +0
2021-06-11 2021-06-09 2.283 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.205 0 +0
2021-06-08 2021-06-04 2.217 0 +0
2021-06-07 2021-06-03 2.217 0 +0
2021-06-04 2021-06-02 2.390 0 +0
2021-06-03 2021-06-01 2.413 0 +0
2021-06-02 2021-05-31 2.390 0 +0
2021-06-01 2021-05-28 2.356 0 +0
2021-05-31 2021-05-27 2.344 0 +0
2021-05-28 2021-05-26 2.344 0 +0
2021-05-27 2021-05-25 2.367 0 +0
2021-05-26 2021-05-24 2.367 0 +0
2021-05-25 2021-05-21 2.287 0 +0
2021-05-24 2021-05-20 2.264 0 +0
2021-05-21 2021-05-18 2.299 0 +0
2021-05-20 2021-05-17 2.299 0 +0
2021-05-18 2021-05-14 2.276 0 +0
2021-05-17 2021-05-13 2.333 0 +0
2021-05-14 2021-05-12 2.344 0 +0
2021-05-13 2021-05-11 2.356 0 +0
2021-05-12 2021-05-10 2.356 0 +0
2021-05-11 2021-05-07 2.356 0 +0
2021-05-10 2021-05-06 2.344 0 +0
2021-05-07 2021-05-05 2.356 0 +0
2021-05-06 2021-05-04 2.333 0 +0
2021-05-05 2021-05-03 2.390 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.390 0 +0
2021-04-30 2021-04-28 2.367 0 +0
2021-04-29 2021-04-27 2.367 0 +0
2021-04-28 2021-04-26 2.344 0 +0
2021-04-27 2021-04-23 2.356 0 +0
2021-04-26 2021-04-22 2.344 0 +0
2021-04-23 2021-04-21 2.310 0 +0
2021-04-22 2021-04-20 2.333 0 +0
2021-04-21 2021-04-19 2.356 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.344 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.344 0 +0
2021-04-14 2021-04-12 2.356 0 +0
2021-04-13 2021-04-09 2.402 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.413 0 +0
2021-04-08 2021-04-01 2.413 0 +0
2021-04-07 2021-03-31 2.379 0 +0
2021-04-01 2021-03-30 2.448 0 +0
2021-03-31 2021-03-29 2.459 0 +0
2021-03-30 2021-03-26 2.448 0 +0
2021-03-29 2021-03-25 2.413 0 +0
2021-03-26 2021-03-24 2.390 0 +0
2021-03-25 2021-03-23 2.482 0 +0
2021-03-24 2021-03-22 2.586 0 +0
2021-03-23 2021-03-19 2.747 0 +0
2021-03-22 2021-03-18 2.839 0 +0
2021-03-19 2021-03-17 2.747 0 +0
2021-03-18 2021-03-16 2.712 0 +0
2021-03-17 2021-03-15 2.678 0 +0
2021-03-16 2021-03-12 2.586 0 +0
2021-03-15 2021-03-11 2.528 0 +0
2021-03-12 2021-03-10 2.471 0 +0
2021-03-11 2021-03-09 2.459 0 +0
2021-03-10 2021-03-08 2.471 0 +0
2021-03-09 2021-03-05 2.528 0 +0
2021-03-08 2021-03-04 2.528 0 +0
2021-03-05 2021-03-03 2.448 0 +0
2021-03-04 2021-03-02 2.390 0 +0
2021-03-03 2021-03-01 2.586 0 +0
2021-03-02 2021-02-26 2.609 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.793 0 +0
2021-02-25 2021-02-23 2.758 0 +0
2021-02-24 2021-02-22 2.655 0 +0
2021-02-23 2021-02-19 2.597 0 +0
2021-02-22 2021-02-18 2.643 0 +0
2021-02-19 2021-02-17 2.609 0 +0
2021-02-18 2021-02-16 2.609 0 +0
2021-02-17 2021-02-11 2.494 0 +0
2021-02-16 2021-02-09 2.459 0 +0
2021-02-10 2021-02-08 2.586 0 +0
2021-02-09 2021-02-05 2.184 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.057 0 +0
2021-02-04 2021-02-02 2.034 0 +0
2021-02-03 2021-02-01 2.011 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 1.988 0 +0
2021-01-29 2021-01-27 2.011 0 +0
2021-01-28 2021-01-26 2.011 0 +0
2021-01-27 2021-01-25 2.034 0 +0
2021-01-26 2021-01-22 2.023 0 +0
2021-01-25 2021-01-21 2.034 0 +0
2021-01-22 2021-01-20 2.057 0 +0
2021-01-21 2021-01-19 2.057 0 +0
2021-01-20 2021-01-18 2.057 0 +0
2021-01-19 2021-01-15 2.034 0 +0
2021-01-18 2021-01-14 2.034 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.011 0 +0
2021-01-13 2021-01-11 2.011 0 +0
2021-01-12 2021-01-08 1.942 0 +0
2021-01-11 2021-01-07 1.977 0 +0
2021-01-08 2021-01-06 1.988 0 +0
2021-01-07 2021-01-05 1.977 0 +0
2021-01-06 2021-01-04 1.988 0 +0
2021-01-05 2020-12-31 1.965 0 +0
2021-01-04 2020-12-29 1.908 0 +0
2020-12-30 2020-12-28 1.965 0 +0
2020-12-29 2020-12-24 1.954 0 +0
2020-12-28 2020-12-22 1.988 0 +0
2020-12-23 2020-12-21 2.046 0 +0
2020-12-22 2020-12-18 2.023 0 +0
2020-12-21 2020-12-17 2.034 0 +0
2020-12-18 2020-12-16 2.046 0 +0
2020-12-17 2020-12-15 2.046 0 +0
2020-12-16 2020-12-14 2.023 0 +0
2020-12-15 2020-12-11 2.069 0 +0
2020-12-14 2020-12-10 2.092 0 +0
2020-12-11 2020-12-09 2.069 0 +0
2020-12-10 2020-12-08 2.069 0 +0
2020-12-09 2020-12-07 2.103 0 +0
2020-12-08 2020-12-04 2.069 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.057 0 +0
2020-12-03 2020-12-01 2.034 0 +0
2020-12-02 2020-11-30 1.988 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 2.069 0 +0
2020-11-27 2020-11-25 2.034 0 +0
2020-11-26 2020-11-24 2.069 0 +0
2020-11-25 2020-11-23 2.103 0 +0
2020-11-24 2020-11-20 2.046 0 +0
2020-11-23 2020-11-19 2.034 0 +0
2020-11-20 2020-11-18 2.034 0 +0
2020-11-19 2020-11-17 2.023 0 +0
2020-11-18 2020-11-16 2.023 0 +0
2020-11-17 2020-11-13 2.057 0 +0
2020-11-16 2020-11-12 2.069 0 +0
2020-11-13 2020-11-11 1.988 0 +0
2020-11-12 2020-11-10 1.954 0 +0
2020-11-11 2020-11-09 1.954 0 +0
2020-11-10 2020-11-06 1.954 0 +0
2020-11-09 2020-11-05 1.977 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.942 0 +0
2020-11-04 2020-11-02 1.931 0 +0
2020-11-03 2020-10-30 1.896 0 +0
2020-11-02 2020-10-29 1.965 0 +0
2020-10-30 2020-10-28 1.965 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.057 0 +0
2020-10-27 2020-10-22 2.046 0 +0
2020-10-23 2020-10-21 2.057 0 +0
2020-10-22 2020-10-20 2.069 0 +0
2020-10-21 2020-10-19 2.034 0 +0
2020-10-20 2020-10-16 1.988 0 +0
2020-10-19 2020-10-15 1.931 0 +0
2020-10-16 2020-10-14 1.988 0 +0
2020-10-15 2020-10-12 1.954 0 +0
2020-10-14 2020-10-09 1.954 0 +0
2020-10-12 2020-10-08 2.000 0 +0
2020-10-09 2020-10-07 2.046 0 +0
2020-10-08 2020-10-06 2.023 0 +0
2020-10-07 2020-10-05 1.977 0 +0
2020-10-06 2020-09-30 2.034 0 +0
2020-10-05 2020-09-29 2.069 0 +0
2020-09-30 2020-09-28 2.069 0 +0
2020-09-29 2020-09-25 1.885 0 +0
2020-09-28 2020-09-24 1.954 0 +0
2020-09-25 2020-09-23 2.011 0 +0
2020-09-24 2020-09-22 2.011 0 +0
2020-09-23 2020-09-21 2.034 0 +0
2020-09-22 2020-09-18 2.138 0 +0
2020-09-21 2020-09-17 2.126 0 +0
2020-09-18 2020-09-16 2.080 0 +0
2020-09-17 2020-09-15 2.149 0 +0
2020-09-16 2020-09-14 1.954 0 +0
2020-09-15 2020-09-11 1.988 0 +0
2020-09-14 2020-09-10 1.954 0 +0
2020-09-11 2020-09-09 1.965 0 +0
2020-09-10 2020-09-08 1.954 0 +0
2020-09-09 2020-09-07 2.000 0 +0
2020-09-08 2020-09-04 2.000 0 +0
2020-09-07 2020-09-03 1.931 0 +0
2020-09-04 2020-09-02 1.919 0 +0
2020-09-03 2020-09-01 1.954 0 +0
2020-09-02 2020-08-31 1.919 0 +0
2020-09-01 2020-08-28 1.908 0 +0
2020-08-31 2020-08-27 1.942 0 +0
2020-08-28 2020-08-26 1.931 0 +0
2020-08-27 2020-08-25 1.954 0 +0
2020-08-26 2020-08-24 1.942 0 +0
2020-08-25 2020-08-21 1.954 0 +0
2020-08-24 2020-08-20 1.965 0 +0
2020-08-21 2020-08-19 1.988 0 +0
2020-08-20 2020-08-18 1.988 0 +0
2020-08-19 2020-08-17 1.896 0 +0
2020-08-18 2020-08-14 1.770 0 +0
2020-08-17 2020-08-13 1.804 0 +0
2020-08-14 2020-08-12 1.816 0 +0
2020-08-13 2020-08-11 1.804 0 +0
2020-08-12 2020-08-10 1.770 0 +0
2020-08-11 2020-08-07 1.827 0 +0
2020-08-10 2020-08-06 1.885 0 +0
2020-08-07 2020-08-05 1.965 0 +0
2020-08-06 2020-08-04 1.954 0 +0
2020-08-05 2020-08-03 1.954 0 +0
2020-08-04 2020-07-31 1.931 0 +0
2020-08-03 2020-07-30 1.931 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.103 0 +0
2020-07-29 2020-07-27 2.080 0 +0
2020-07-28 2020-07-24 1.816 0 +0
2020-07-27 2020-07-23 1.781 0 +0
2020-07-24 2020-07-22 1.747 0 +0
2020-07-23 2020-07-21 1.724 0 +0
2020-07-22 2020-07-20 1.678 0 +0
2020-07-21 2020-07-17 1.655 0 +0
2020-07-20 2020-07-16 1.586 0 +0
2020-07-17 2020-07-15 1.597 0 +0
2020-07-16 2020-07-14 1.620 0 +0
2020-07-15 2020-07-13 1.632 0 +0
2020-07-14 2020-07-10 1.643 0 +0
2020-07-13 2020-07-09 1.666 0 +0
2020-07-10 2020-07-08 1.655 0 +0
2020-07-09 2020-07-07 1.655 0 +0
2020-07-08 2020-07-06 1.747 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.609 0 +0
2020-07-03 2020-06-30 1.586 0 +0
2020-07-02 2020-06-29 1.574 0 +0
2020-06-30 2020-06-26 1.586 0 +0
2020-06-29 2020-06-24 1.632 0 +0
2020-06-26 2020-06-23 1.586 0 +0
2020-06-24 2020-06-22 1.620 0 +0
2020-06-23 2020-06-19 1.563 0 +0
2020-06-22 2020-06-18 1.597 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.609 0 +0
2020-06-17 2020-06-15 1.609 0 +0
2020-06-16 2020-06-12 1.586 0 +0
2020-06-15 2020-06-11 1.609 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.609 0 +0
2020-06-10 2020-06-08 1.666 0 +0
2020-06-09 2020-06-05 1.586 0 +0
2020-06-08 2020-06-04 1.552 0 +0
2020-06-05 2020-06-03 1.739 0 +0
2020-06-04 2020-06-02 1.751 0 +0
2020-06-03 2020-06-01 1.655 0 +0
2020-06-02 2020-05-29 1.679 0 +0
2020-06-01 2020-05-28 1.715 0 +0
2020-05-29 2020-05-27 1.751 0 +0
2020-05-28 2020-05-26 1.763 0 +0
2020-05-27 2020-05-25 1.763 0 +0
2020-05-26 2020-05-22 1.751 0 +0
2020-05-25 2020-05-21 1.824 0 +0
2020-05-22 2020-05-20 1.848 0 +0
2020-05-21 2020-05-19 1.824 0 +0
2020-05-20 2020-05-18 1.884 0 +0
2020-05-19 2020-05-15 1.848 0 +0
2020-05-18 2020-05-14 1.896 0 +0
2020-05-15 2020-05-13 1.957 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.957 0 +0
2020-05-12 2020-05-08 1.957 0 +0
2020-05-11 2020-05-07 1.920 0 +0
2020-05-08 2020-05-06 1.957 0 +0
2020-05-07 2020-05-05 1.969 0 +0
2020-05-06 2020-05-04 1.860 0 +0
2020-05-05 2020-04-29 1.957 0 +0
2020-05-04 2020-04-28 1.896 0 +0
2020-04-29 2020-04-27 1.848 0 +0
2020-04-28 2020-04-24 1.872 0 +0
2020-04-27 2020-04-23 1.836 0 +0
2020-04-24 2020-04-22 1.872 0 +0
2020-04-23 2020-04-21 1.848 0 +0
2020-04-22 2020-04-20 1.896 0 +0
2020-04-21 2020-04-17 1.908 0 +0
2020-04-20 2020-04-16 1.908 0 +0
2020-04-17 2020-04-15 1.945 0 +0
2020-04-16 2020-04-14 1.932 0 +0
2020-04-15 2020-04-09 1.860 0 +0
2020-04-14 2020-04-08 1.836 0 +0
2020-04-09 2020-04-07 1.860 0 +0
2020-04-08 2020-04-06 1.860 0 +0
2020-04-07 2020-04-03 1.739 0 +0
2020-04-06 2020-04-02 1.775 0 +0
2020-04-03 2020-04-01 1.739 0 +0
2020-04-02 2020-03-31 1.812 0 +0
2020-04-01 2020-03-30 1.787 0 +0
2020-03-31 2020-03-27 1.763 0 +0
2020-03-30 2020-03-26 1.727 0 +0
2020-03-27 2020-03-25 1.727 0 +0
2020-03-26 2020-03-24 1.655 0 +0
2020-03-25 2020-03-23 1.667 0 +0
2020-03-24 2020-03-20 1.751 0 +0
2020-03-23 2020-03-19 1.739 0 +0
2020-03-20 2020-03-18 1.812 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 2.102 0 +0
2020-03-17 2020-03-13 2.307 0 +0
2020-03-16 2020-03-12 2.367 0 +0
2020-03-13 2020-03-11 2.391 0 +0
2020-03-12 2020-03-10 2.391 0 +0
2020-03-11 2020-03-09 2.403 0 +0
2020-03-10 2020-03-06 2.488 0 +0
2020-03-09 2020-03-05 2.488 0 +0
2020-03-06 2020-03-04 2.488 0 +0
2020-03-05 2020-03-03 2.476 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.440 0 +0
2020-03-02 2020-02-27 2.452 0 +0
2020-02-28 2020-02-26 2.452 0 +0
2020-02-27 2020-02-25 2.464 0 +0
2020-02-26 2020-02-24 2.464 0 +0
2020-02-25 2020-02-21 2.488 0 +0
2020-02-24 2020-02-20 2.512 0 +0
2020-02-21 2020-02-19 2.524 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.536 0 +0
2020-02-18 2020-02-14 2.524 0 +0
2020-02-17 2020-02-13 2.536 0 +0
2020-02-14 2020-02-12 2.500 0 +0
2020-02-13 2020-02-11 2.488 0 +0
2020-02-12 2020-02-10 2.524 0 +0
2020-02-11 2020-02-07 2.476 0 +0
2020-02-10 2020-02-06 2.512 0 +0
2020-02-07 2020-02-05 2.488 0 +0
2020-02-06 2020-02-04 2.464 0 +0
2020-02-05 2020-02-03 2.428 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.464 0 +0
2020-01-31 2020-01-29 2.560 0 +0
2020-01-30 2020-01-24 2.633 0 +0
2020-01-29 2020-01-22 2.742 0 +0
2020-01-23 2020-01-21 2.693 0 +0
2020-01-22 2020-01-20 2.730 0 +0
2020-01-21 2020-01-17 2.778 0 +0
2020-01-20 2020-01-16 2.754 0 +0
2020-01-17 2020-01-15 2.754 0 +0
2020-01-16 2020-01-14 2.717 0 +0
2020-01-15 2020-01-13 2.778 0 +0
2020-01-14 2020-01-10 2.790 0 +0
2020-01-13 2020-01-09 2.742 0 +0
2020-01-10 2020-01-08 2.742 0 +0
2020-01-09 2020-01-07 2.754 0 +0
2020-01-08 2020-01-06 2.766 0 +0
2020-01-07 2020-01-03 2.802 0 +0
2020-01-06 2020-01-02 2.778 0 +0
2020-01-03 2019-12-31 2.730 0 +0
2020-01-02 2019-12-27 2.717 0 +0
2019-12-30 2019-12-24 2.778 0 +0
2019-12-27 2019-12-20 2.850 0 +0
2019-12-23 2019-12-19 2.826 0 +0
2019-12-20 2019-12-18 2.645 0 +0
2019-12-19 2019-12-17 2.633 0 +0
2019-12-18 2019-12-16 2.597 0 +0
2019-12-17 2019-12-13 2.609 0 +0
2019-12-16 2019-12-12 2.645 0 +0
2019-12-13 2019-12-11 2.573 0 +0
2019-12-12 2019-12-10 2.633 0 +0
2019-12-11 2019-12-09 2.633 0 +0
2019-12-10 2019-12-06 2.645 0 +0
2019-12-09 2019-12-05 2.621 0 +0
2019-12-06 2019-12-04 2.645 0 +0
2019-12-05 2019-12-03 2.621 0 +0
2019-12-04 2019-12-02 2.597 0 +0
2019-12-03 2019-11-29 2.560 0 +0
2019-12-02 2019-11-28 2.585 0 +0
2019-11-29 2019-11-27 2.609 0 +0
2019-11-28 2019-11-26 2.609 0 +0
2019-11-27 2019-11-25 2.560 0 +0
2019-11-26 2019-11-22 2.536 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.512 0 +0
2019-11-20 2019-11-18 2.512 0 +0
2019-11-19 2019-11-15 2.488 0 +0
2019-11-18 2019-11-14 2.536 0 +0
2019-11-15 2019-11-13 2.512 0 +0
2019-11-14 2019-11-12 2.548 0 +0
2019-11-13 2019-11-11 2.585 0 +0
2019-11-12 2019-11-08 2.585 0 +0
2019-11-11 2019-11-07 2.585 0 +0
2019-11-08 2019-11-06 2.585 0 +0
2019-11-07 2019-11-05 2.597 0 +0
2019-11-06 2019-11-04 2.536 0 +0
2019-11-05 2019-11-01 2.488 0 +0
2019-11-04 2019-10-31 2.500 0 +0
2019-11-01 2019-10-30 2.488 0 +0
2019-10-31 2019-10-29 2.488 0 +0
2019-10-30 2019-10-28 2.500 0 +0
2019-10-29 2019-10-25 2.512 0 +0
2019-10-28 2019-10-24 2.512 0 +0
2019-10-25 2019-10-23 2.476 0 +0
2019-10-24 2019-10-22 2.524 0 +0
2019-10-23 2019-10-21 2.548 0 +0
2019-10-22 2019-10-18 2.597 0 +0
2019-10-21 2019-10-17 2.560 0 +0
2019-10-18 2019-10-16 2.548 0 +0
2019-10-17 2019-10-15 2.524 0 +0
2019-10-16 2019-10-14 2.536 0 +0
2019-10-15 2019-10-11 2.464 0 +0
2019-10-14 2019-10-10 2.476 0 +0
2019-10-11 2019-10-09 2.500 0 +0
2019-10-10 2019-10-08 2.536 0 +0
2019-10-09 2019-10-04 2.464 0 +0
2019-10-08 2019-10-03 2.476 0 +0
2019-10-04 2019-10-02 2.476 0 +0
2019-10-03 2019-09-30 2.500 0 +0
2019-10-02 2019-09-27 2.476 0 +0
2019-09-30 2019-09-26 2.464 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.512 0 +0
2019-09-25 2019-09-23 2.512 0 +0
2019-09-24 2019-09-20 2.524 0 +0
2019-09-23 2019-09-19 2.512 0 +0
2019-09-20 2019-09-18 2.524 0 +0
2019-09-19 2019-09-17 2.573 0 +0
2019-09-18 2019-09-16 2.657 0 +0
2019-09-17 2019-09-13 2.609 0 +0
2019-09-16 2019-09-12 2.560 0 +0
2019-09-13 2019-09-11 2.440 0 +0
2019-09-12 2019-09-10 2.428 0 +0
2019-09-11 2019-09-09 2.403 0 +0
2019-09-10 2019-09-06 2.440 0 +0
2019-09-09 2019-09-05 2.416 0 +0
2019-09-06 2019-09-04 2.452 0 +0
2019-09-05 2019-09-03 2.428 0 +0
2019-09-04 2019-09-02 2.379 0 +0
2019-09-03 2019-08-30 2.343 0 +0
2019-09-02 2019-08-29 2.367 0 +0
2019-08-30 2019-08-28 2.355 0 +0
2019-08-29 2019-08-27 2.367 0 +0
2019-08-28 2019-08-26 2.379 0 +0
2019-08-27 2019-08-23 2.452 0 +0
2019-08-26 2019-08-22 2.464 0 +0
2019-08-23 2019-08-21 2.440 0 +0
2019-08-22 2019-08-20 2.488 0 +0
2019-08-21 2019-08-19 2.476 0 +0
2019-08-20 2019-08-16 2.367 0 +0
2019-08-19 2019-08-15 2.391 0 +0
2019-08-16 2019-08-14 2.428 0 +0
2019-08-15 2019-08-13 2.416 0 +0
2019-08-14 2019-08-12 2.512 0 +0
2019-08-13 2019-08-09 2.524 0 +0
2019-08-12 2019-08-08 2.560 0 +0
2019-08-09 2019-08-07 2.524 0 +0
2019-08-08 2019-08-06 2.548 0 +0
2019-08-07 2019-08-05 2.597 0 +0
2019-08-06 2019-08-02 2.681 0 +0
2019-08-05 2019-08-01 2.754 0 +0
2019-08-02 2019-07-31 2.778 0 +0
2019-08-01 2019-07-30 2.766 0 +0
2019-07-31 2019-07-29 2.754 0 +0
2019-07-30 2019-07-26 2.802 0 +0
2019-07-29 2019-07-25 2.838 0 +0
2019-07-26 2019-07-24 2.838 0 +0
2019-07-25 2019-07-23 2.826 0 +0
2019-07-24 2019-07-22 2.814 0 +0
2019-07-23 2019-07-19 2.814 0 +0
2019-07-22 2019-07-18 2.802 0 +0
2019-07-19 2019-07-17 2.838 0 +0
2019-07-18 2019-07-16 2.838 0 +0
2019-07-17 2019-07-15 2.874 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.923 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.947 0 +0
2019-07-10 2019-07-08 3.068 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.092 0 +0
2019-07-05 2019-07-03 3.092 0 +0
2019-07-04 2019-07-02 3.080 0 +0
2019-07-03 2019-06-28 2.995 0 +0
2019-07-02 2019-06-27 3.044 0 -1,383,958
2019-06-05 2019-06-03 3.532 1,383,958 +96,641 0.40% 4,887,791
2019-02-25 2019-02-21 3.947 1,287,317 -7,702 0.40% 5,081,360
2018-11-13 2018-11-09 3.311 1,295,019 -7,701 0.41% 4,287,826
2018-11-09 2018-11-07 3.311 1,302,720 +7,701 0.41% 4,313,324
2018-05-31 2018-05-29 5.341 1,295,019 +60,836 0.41% 6,916,392
2018-04-23 2018-04-19 5.368 1,234,183 +734 0.41% 6,625,112
2018-03-23 2018-03-21 5.586 1,233,449 +538,740 0.41% 6,890,052
2018-03-22 2018-03-20 5.654 694,709 +7,339 0.23% 3,927,973
2018-03-21 2018-03-19 5.586 687,370 +584,246 0.23% 3,839,652
2018-03-15 2018-03-13 5.763 103,124 -130,648 0.03% 594,316
2018-02-20 2018-02-13 5.532 233,772 +58,718 0.08% 1,293,111
2018-01-15 2018-01-11 6.254 175,054 -14,679 0.06% 1,094,718
2018-01-08 2018-01-04 5.940 189,733 +14,679 0.06% 1,127,059
2018-01-03 2017-12-29 6.049 175,054 -3,669 0.06% 1,058,943
2017-11-21 2017-11-17 5.314 178,723 -73,398 0.06% 949,648
2017-10-31 2017-10-27 6.341 252,121 +19,171 0.08% 1,598,608
2017-10-25 2017-10-23 6.370 232,950 -14,241 0.08% 1,483,922
2017-10-13 2017-10-11 6.341 247,191 -10,851 0.09% 1,567,349
2017-10-11 2017-10-09 6.370 258,042 +10,851 0.09% 1,643,761
2017-09-14 2017-09-12 6.164 247,191 -13,563 0.09% 1,523,609
2017-09-13 2017-09-11 6.296 260,754 -3,391 0.09% 1,641,812
2017-09-12 2017-09-08 6.296 264,145 +13,563 0.09% 1,663,163
2017-09-08 2017-09-06 6.208 250,582 +3,391 0.09% 1,555,595
2017-08-18 2017-08-16 6.577 247,191 +10,850 0.09% 1,625,669
2017-08-17 2017-08-15 6.813 236,341 +6,782 0.08% 1,610,073
2016-11-16 2016-11-14 7.373 229,559 -11,190 0.08% 1,692,501
2016-10-04 2016-09-30 8.125 240,749 +4,408 0.09% 1,956,053
2016-09-22 2016-09-20 8.405 236,341 +4,069 0.08% 1,986,454
2016-09-02 2016-08-31 8.007 232,272 +2,713 0.08% 1,859,779
2016-08-11 2016-08-09 9.791 229,559 -2,034 0.08% 2,247,641
2016-07-04 2016-06-29 8.670 231,593 -2,713 0.08% 2,008,017
2016-06-21 2016-06-17 7.992 234,306 +2,713 0.08% 1,872,610
2016-06-01 2016-05-30 9.333 231,593 +11,681 0.08% 2,161,435
2016-04-15 2016-04-13 9.426 219,912 +3,220 0.08% 2,072,908
2016-04-11 2016-04-07 9.550 216,692 -3,220 0.08% 2,069,476
2016-04-08 2016-04-06 9.209 219,912 -12,879 0.08% 2,025,098
2016-04-05 2016-03-31 8.681 232,791 +5,152 0.09% 2,020,786
2016-03-29 2016-03-23 7.578 227,639 -4,508 0.09% 1,725,078
2016-03-24 2016-03-22 7.656 232,147 -4,508 0.09% 1,777,266
2016-03-23 2016-03-21 7.625 236,655 +6,440 0.09% 1,804,428
2016-03-18 2016-03-16 5.948 230,215 +2,576 0.09% 1,369,225
2016-03-16 2016-03-14 5.870 227,639 -12,879 0.09% 1,336,229
2016-03-09 2016-03-07 5.715 240,518 +12,879 0.09% 1,374,478
2016-01-22 2016-01-20 5.451 227,639 -42,823 0.09% 1,240,784
2016-01-21 2016-01-19 5.606 270,462 +26,724 0.10% 1,516,198
2016-01-20 2016-01-18 5.451 243,738 +16,099 0.09% 1,328,534
2015-10-09 2015-10-07 5.249 227,639 -19,319 0.09% 1,194,829
2015-10-06 2015-10-02 4.954 246,958 +19,319 0.09% 1,223,365
2015-09-21 2015-09-17 5.062 227,639 -10,948 0.09% 1,152,409
2015-09-18 2015-09-16 5.016 238,587 +10,948 0.09% 1,196,717
2015-08-24 2015-08-20 6.025 227,639 -63,752 0.09% 1,371,579
2015-06-18 2015-06-16 9.053 291,391 -6,440 0.11% 2,638,074
2015-06-11 2015-06-09 9.862 297,831 +4,733 0.11% 2,937,305
2015-06-10 2015-06-08 9.878 293,098 +59,887 0.11% 2,895,251
2015-06-05 2015-06-03 10.036 233,211 -3,168 0.09% 2,340,482
2015-06-04 2015-06-02 10.383 236,379 +2,851 0.09% 2,454,335
2015-06-03 2015-06-01 10.067 233,528 -3,168 0.09% 2,351,033
2015-06-02 2015-05-29 9.515 236,696 +6,337 0.09% 2,252,202
2015-05-28 2015-05-26 8.837 230,359 -3,169 0.09% 2,035,599
2015-05-13 2015-05-11 8.805 233,528 +145,757 0.09% 2,056,233
2015-05-11 2015-05-07 8.363 87,771 +5,070 0.03% 734,051
2015-04-27 2015-04-23 9.200 82,701 +31,686 0.03% 760,814
2015-04-16 2015-04-14 9.136 51,015 -3,168 0.02% 466,096
2015-04-10 2015-04-08 7.748 54,183 -2,535 0.02% 419,801
2015-04-09 2015-04-02 7.338 56,718 +3,168 0.02% 416,172
2015-03-02 2015-02-26 6.754 53,550 +2,535 0.02% 361,662
2015-02-26 2015-02-24 6.343 51,015 -6,337 0.02% 323,611
2015-02-25 2015-02-23 6.407 57,352 +6,337 0.02% 367,429
2015-01-28 2015-01-26 6.517 51,015 -38,023 0.02% 332,466
2015-01-23 2015-01-21 6.722 89,038 -42,143 0.03% 598,527
2015-01-06 2015-01-02 7.006 131,181 +16,794 0.05% 919,079
2014-12-29 2014-12-22 6.896 114,387 -22,498 0.04% 788,782
2014-12-11 2014-12-09 7.701 136,885 -6,337 0.05% 1,054,083
2014-12-10 2014-12-08 7.732 143,222 -6,337 0.05% 1,107,401
2014-12-08 2014-12-04 7.748 149,559 +19,012 0.06% 1,158,759
2014-12-04 2014-12-02 7.464 130,547 -84,603 0.05% 974,377
2014-11-28 2014-11-26 7.338 215,150 +16,160 0.08% 1,578,677
2014-11-27 2014-11-25 7.196 198,990 +19,012 0.08% 1,431,842
2014-11-26 2014-11-24 6.848 179,978 -3,169 0.07% 1,232,561
2014-11-24 2014-11-20 6.738 183,147 +31,687 0.07% 1,234,033
2014-11-05 2014-11-03 6.170 151,460 +3,168 0.06% 934,488
2014-07-04 2014-07-02 6.170 148,292 -12,674 0.06% 914,942
2014-06-19 2014-06-17 6.012 160,966 -12,675 0.06% 967,739
2014-06-18 2014-06-16 6.028 173,641 +6,338 0.07% 1,046,682
2014-06-17 2014-06-13 6.075 167,303 +12,674 0.06% 1,016,397
2014-06-05 2014-06-03 7.321 154,629 +13,355 0.06% 1,132,055
2014-01-29 2014-01-27 6.940 141,274 -9,056 0.06% 980,461
2014-01-15 2014-01-13 7.719 150,330 +12,075 0.06% 1,160,341
2014-01-03 2013-12-31 7.884 138,255 +60,373 0.06% 1,090,039
2013-12-27 2013-12-20 7.934 77,882 +3,019 0.03% 617,912
2013-12-16 2013-12-12 8.100 74,863 -12,075 0.03% 606,360
2013-12-13 2013-12-11 8.083 86,938 +12,075 0.03% 702,722
2013-12-12 2013-12-10 7.868 74,863 +4,226 0.03% 589,000
2013-12-11 2013-12-09 7.901 70,637 +1,811 0.03% 558,091
2013-11-27 2013-11-25 7.719 68,826 -30,186 0.03% 531,242
2013-11-20 2013-11-18 7.951 99,012 +3,018 0.04% 787,197
2013-11-12 2013-11-08 7.967 95,994 -30,186 0.04% 764,792
2013-11-05 2013-11-01 7.785 126,180 +60,373 0.05% 982,296
2013-11-04 2013-10-31 7.818 65,807 -12,075 0.03% 514,480
2013-10-31 2013-10-29 7.487 77,882 -7,546 0.03% 583,082
2013-10-29 2013-10-25 7.487 85,428 +6,037 0.03% 639,577
2013-10-25 2013-10-23 7.570 79,391 +6,037 0.03% 600,955
2013-10-21 2013-10-17 7.669 73,354 -12,074 0.03% 562,547
2013-10-17 2013-10-15 7.652 85,428 -12,075 0.03% 653,727
2013-10-16 2013-10-11 7.603 97,503 -6,037 0.04% 741,284
2013-10-03 2013-09-30 7.536 103,540 +6,037 0.04% 780,322
2013-10-02 2013-09-27 7.553 97,503 +18,112 0.04% 736,439
2013-09-30 2013-09-26 7.553 79,391 +6,037 0.03% 599,640
2013-09-10 2013-09-06 7.338 73,354 -6,037 0.03% 538,247
2013-08-28 2013-08-26 7.371 79,391 +6,037 0.03% 585,175
2013-08-19 2013-08-15 8.265 73,354 +3,925 0.03% 606,287
2013-08-16 2013-08-13 8.381 69,429 +3,622 0.03% 581,896
2013-06-27 2013-06-25 7.387 65,807 -30,187 0.03% 486,140
2013-06-21 2013-06-19 8.000 95,994 +30,187 0.04% 767,972
2013-06-14 2013-06-11 7.835 65,807 +6,037 0.03% 515,570
2013-06-11 2013-06-07 7.536 59,770 -3,018 0.02% 450,452
2013-06-10 2013-06-06 8.017 62,788 -3,623 0.03% 503,357
2013-05-31 2013-05-29 8.996 66,411 +6,641 0.03% 597,448
2013-05-30 2013-05-28 9.252 59,770 +7,634 0.02% 553,009
2013-05-29 2013-05-27 9.252 52,136 -105,445 0.02% 482,377
2013-05-28 2013-05-24 8.621 157,581 -5,858 0.07% 1,358,453
2013-05-27 2013-05-23 8.484 163,439 -11,716 0.07% 1,386,633
2013-05-24 2013-05-22 8.706 175,155 -5,858 0.07% 1,524,903
2013-05-23 2013-05-21 8.723 181,013 +2,929 0.07% 1,578,993
2013-05-22 2013-05-20 8.843 178,084 -27,239 0.07% 1,574,723
2013-05-21 2013-05-16 8.808 205,323 +1,757 0.08% 1,808,576
2013-05-20 2013-05-15 8.587 203,566 +7,030 0.08% 1,747,925
2013-05-16 2013-05-14 8.330 196,536 -11,716 0.08% 1,637,236
2013-05-14 2013-05-10 8.211 208,252 -531,615 0.09% 1,709,951
2013-05-13 2013-05-09 7.494 739,867 -5,858 0.31% 5,544,567
2013-05-09 2013-05-07 7.340 745,725 +175,740 0.31% 5,473,897
2013-05-07 2013-05-03 7.340 569,985 +29,290 0.24% 4,183,901
2013-05-03 2013-04-30 7.272 540,695 -29,290 0.22% 3,931,981
2013-05-02 2013-04-29 7.084 569,985 +156,702 0.24% 4,037,951
2013-04-30 2013-04-26 7.187 413,283 +175,740 0.17% 2,970,155
2013-04-29 2013-04-25 7.255 237,543 +29,291 0.10% 1,723,378
2013-04-24 2013-04-22 7.426 208,252 -58,581 0.09% 1,546,422
2013-04-23 2013-04-19 7.204 266,833 +61,510 0.11% 1,922,213
2013-04-19 2013-04-17 7.170 205,323 +2,929 0.08% 1,472,097
2013-04-11 2013-04-09 7.306 202,394 -96,951 0.08% 1,478,737
2013-04-03 2013-03-28 7.375 299,345 -122,725 0.12% 2,207,523
2013-03-28 2013-03-26 7.289 422,070 +87,870 0.17% 3,076,535
2013-03-27 2013-03-25 7.443 334,200 -140,006 0.14% 2,487,382
2013-03-26 2013-03-22 7.443 474,206 -100,758 0.20% 3,529,417
2013-03-25 2013-03-21 7.204 574,964 -28,705 0.24% 4,141,928
2013-03-22 2013-03-20 7.255 603,669 -5,858 0.25% 4,379,629
2013-03-21 2013-03-19 6.862 609,527 +76,155 0.25% 4,182,813
2013-03-20 2013-03-18 6.965 533,372 +175,740 0.22% 3,714,838
2013-03-14 2013-03-12 7.357 357,632 +46,864 0.15% 2,631,256
2013-03-13 2013-03-11 7.494 310,768 +87,871 0.13% 2,328,897
2013-03-07 2013-03-05 7.613 222,897 -5,859 0.09% 1,697,026
2013-03-06 2013-03-04 7.477 228,756 -322,190 0.09% 1,710,394
2013-03-04 2013-02-28 6.897 550,946 +58,580 0.23% 3,799,617
2013-03-01 2013-02-27 6.743 492,366 +8,787 0.20% 3,319,974
2013-02-28 2013-02-26 6.845 483,579 -71,468 0.20% 3,310,254
2013-02-27 2013-02-25 7.067 555,047 -11,716 0.23% 3,922,650
2013-02-26 2013-02-22 7.050 566,763 -18,746 0.23% 3,995,775
2013-02-25 2013-02-21 7.067 585,509 +64,731 0.24% 4,137,932
2013-02-22 2013-02-20 7.289 520,778 +15,524 0.21% 3,796,033
2013-02-21 2013-02-19 6.862 505,254 +58,580 0.21% 3,467,251
2013-02-20 2013-02-18 7.016 446,674 +175,741 0.18% 3,133,877
2013-02-18 2013-02-14 7.101 270,933 +12,887 0.11% 1,923,998
2013-02-14 2013-02-07 6.914 258,046 -5,858 0.11% 1,784,028
2013-02-07 2013-02-05 6.828 263,904 -167,539 0.11% 1,802,003
2013-02-06 2013-02-04 6.965 431,443 +182,184 0.18% 3,004,921
2013-01-29 2013-01-25 6.692 249,259 +29,291 0.10% 1,667,963
2013-01-28 2013-01-24 6.726 219,968 +29,290 0.09% 1,479,467
2013-01-18 2013-01-16 6.931 190,678 +2,929 0.08% 1,321,527
2013-01-17 2013-01-15 7.033 187,749 +2,929 0.08% 1,320,457
2013-01-16 2013-01-14 7.221 184,820 +111,302 0.08% 1,334,562
2013-01-11 2013-01-09 5.514 73,518 -62,681 0.03% 405,364
2013-01-09 2013-01-07 5.531 136,199 -123,018 0.06% 753,301
2013-01-08 2013-01-04 5.394 259,217 +5,858 0.11% 1,398,299
2013-01-07 2013-01-03 5.480 253,359 -29,290 0.10% 1,388,324
2013-01-03 2012-12-31 5.189 282,649 -52,429 0.12% 1,466,799
2012-12-20 2012-12-18 4.933 335,078 -293 0.14% 1,653,078
2012-12-18 2012-12-14 4.968 335,371 +121,261 0.14% 1,665,973
2012-12-17 2012-12-13 4.831 214,110 -23,433 0.09% 1,034,363
2012-12-14 2012-12-12 4.797 237,543 +11,717 0.10% 1,139,457
2012-12-13 2012-12-11 4.797 225,826 +29,290 0.09% 1,083,253
2012-12-12 2012-12-10 4.848 196,536 +11,716 0.08% 952,818
2012-12-11 2012-12-07 4.797 184,820 +58,580 0.08% 886,553
2012-11-30 2012-11-28 4.831 126,240 -5,858 0.05% 609,864
2012-11-27 2012-11-23 4.848 132,098 -23,432 0.05% 640,419
2012-11-23 2012-11-21 4.882 155,530 +23,432 0.06% 759,328
2012-11-22 2012-11-20 4.899 132,098 +41,006 0.05% 647,184
2012-11-15 2012-11-13 4.831 91,092 +5,858 0.04% 440,064
2012-11-09 2012-11-07 5.189 85,234 -5,858 0.04% 442,319
2012-11-06 2012-11-02 5.053 91,092 +17,574 0.04% 460,279
2012-10-16 2012-10-12 5.224 73,518 -32,805 0.03% 384,030
2012-08-14 2012-08-10 4.968 106,323 +5,858 0.04% 528,165
2012-06-25 2012-06-21 4.797 100,465 +32,805 0.04% 481,915
2012-06-07 2012-06-05 5.452 67,660 +1,557 0.03% 368,849
2012-05-08 2012-05-04 6.762 66,103 -5,723 0.03% 446,986
2012-05-04 2012-05-02 6.779 71,826 -17,170 0.03% 486,940
2012-04-30 2012-04-26 6.727 88,996 +5,724 0.04% 598,678
2012-03-05 2012-03-01 8.439 83,272 -2,290 0.04% 702,762
2012-02-15 2012-02-13 7.705 85,562 -10,874 0.04% 659,297
2012-02-10 2012-02-08 7.601 96,436 -5,723 0.04% 732,977
2012-02-09 2012-02-07 7.408 102,159 -17,456 0.04% 756,840
2012-02-08 2012-02-06 7.304 119,615 -6,009 0.05% 873,622
2012-02-06 2012-02-02 7.164 125,624 +17,742 0.05% 899,950
2011-12-07 2011-12-05 7.653 107,882 -2,289 0.05% 825,629
2011-11-11 2011-11-09 7.496 110,171 +2,289 0.05% 825,822
2011-11-01 2011-10-28 7.496 107,882 -5,723 0.05% 808,664
2011-10-31 2011-10-27 7.548 113,605 -11,447 0.05% 857,518
2011-10-28 2011-10-26 7.146 125,052 +5,723 0.05% 893,667
2011-10-19 2011-10-17 7.374 119,329 +5,724 0.05% 879,874
2011-10-18 2011-10-14 7.269 113,605 -5,724 0.05% 825,758
2011-10-17 2011-10-13 7.374 119,329 -5,150 0.05% 879,874
2011-10-07 2011-10-04 6.203 124,479 -257,544 0.05% 772,123
2011-10-06 2011-10-03 6.587 382,023 -114,464 0.16% 2,516,476
2011-09-27 2011-09-23 6.622 496,487 +62,955 0.21% 3,287,827
2011-09-26 2011-09-22 6.692 433,532 +171,696 0.18% 2,901,228
2011-09-16 2011-09-14 6.902 261,836 -5,723 0.11% 1,807,125
2011-09-15 2011-09-12 7.042 267,559 -11,446 0.11% 1,884,024
2011-09-07 2011-09-05 7.216 279,005 -11,447 0.12% 2,013,371
2011-09-05 2011-09-01 7.251 290,452 -68,678 0.12% 2,106,126
2011-09-01 2011-08-30 7.251 359,130 +25,182 0.15% 2,604,124
2011-08-24 2011-08-22 7.234 333,948 +27,471 0.14% 2,415,689
2011-08-22 2011-08-18 8.439 306,477 -18,314 0.13% 2,586,467
2011-08-19 2011-08-17 8.719 324,791 +5,723 0.14% 2,831,825
2011-08-16 2011-08-12 7.845 319,068 +12,591 0.13% 2,503,176
2011-08-05 2011-08-03 9.121 306,477 -5,723 0.13% 2,795,312
2011-08-04 2011-08-02 9.296 312,200 -2,862 0.13% 2,902,060
2011-08-03 2011-08-01 9.330 315,062 -1,717 0.13% 2,939,674
2011-07-28 2011-07-26 9.662 316,779 +5,724 0.13% 3,060,859
2011-07-27 2011-07-25 9.610 311,055 -5,724 0.13% 2,989,247
2011-07-13 2011-07-11 9.890 316,779 -17,169 0.13% 3,132,814
2011-07-08 2011-07-06 10.134 333,948 +8,585 0.14% 3,384,299
2011-07-06 2011-07-04 10.449 325,363 +8,584 0.14% 3,399,627
2011-07-05 2011-06-30 10.222 316,779 -3,147 0.13% 3,237,980
2011-06-30 2011-06-28 9.680 319,926 +34,339 0.14% 3,096,857
2011-06-13 2011-06-09 10.064 285,587 +11,446 0.12% 2,874,238
2011-06-03 2011-06-01 10.920 274,141 -5,723 0.12% 2,993,752
2011-06-02 2011-05-31 10.326 279,864 +2,862 0.12% 2,889,990
2011-05-26 2011-05-24 10.204 277,002 +5,723 0.12% 2,826,556
2011-05-23 2011-05-19 11.287 271,279 -5,723 0.11% 3,062,038
2011-05-20 2011-05-18 11.619 277,002 +11,446 0.12% 3,218,596
2011-05-04 2011-04-29 12.231 265,556 -2,862 0.11% 3,248,000
2011-04-28 2011-04-26 12.738 268,418 +22,893 0.11% 3,419,015
2011-04-26 2011-04-20 13.454 245,525 +1,145 0.10% 3,303,302
2011-04-21 2011-04-19 15.509 244,380 -26,327 0.10% 3,790,014
2011-04-20 2011-04-18 15.453 270,707 +16,955 0.11% 4,183,173
2011-04-19 2011-04-15 15.471 253,752 -7,242 0.11% 3,925,902
2011-04-15 2011-04-13 14.968 260,994 +5,364 0.12% 3,906,591
2011-04-13 2011-04-11 15.005 255,630 +1,878 0.12% 3,835,832
2011-04-12 2011-04-08 14.949 253,752 +2,414 0.11% 3,793,461
2011-04-11 2011-04-07 14.744 251,338 +7,511 0.11% 3,705,838
2011-04-04 2011-03-31 14.390 243,827 -5,365 0.11% 3,508,738
2011-04-01 2011-03-30 14.372 249,192 +1,610 0.11% 3,581,297
2011-03-31 2011-03-29 14.111 247,582 -22,532 0.11% 3,493,549
2011-03-24 2011-03-22 16.459 270,114 +16,094 0.12% 4,445,899
2011-03-23 2011-03-21 16.590 254,020 +54,720 0.11% 4,214,148
2011-03-17 2011-03-15 15.304 199,300 -3,755 0.09% 3,050,017
2011-03-15 2011-03-11 15.714 203,055 -2,683 0.09% 3,190,752
2011-03-11 2011-03-09 15.415 205,738 +3,219 0.09% 3,171,552
2011-03-10 2011-03-08 15.266 202,519 -13,412 0.09% 3,091,730
2011-03-09 2011-03-07 15.248 215,931 +13,412 0.10% 3,292,457
2011-03-08 2011-03-04 14.931 202,519 -16,094 0.09% 3,023,780
2011-02-15 2011-02-11 12.601 218,613 +9,120 0.10% 2,754,701
2011-02-14 2011-02-10 12.806 209,493 -26,824 0.09% 2,682,737
2011-02-11 2011-02-09 13.179 236,317 -8,047 0.11% 3,114,341
2011-01-25 2011-01-21 14.129 244,364 -536 0.11% 3,452,695
2011-01-24 2011-01-20 14.148 244,900 +5,365 0.11% 3,464,834
2011-01-20 2011-01-18 14.223 239,535 +42,918 0.11% 3,406,790
2011-01-17 2011-01-13 14.409 196,617 -39,700 0.09% 2,833,038
2011-01-14 2011-01-12 14.614 236,317 -10,729 0.11% 3,453,527
2011-01-12 2011-01-10 14.689 247,046 -10,729 0.11% 3,628,740
2011-01-11 2011-01-07 14.521 257,775 -32,189 0.12% 3,743,088
2011-01-10 2011-01-06 14.689 289,964 -42,918 0.13% 4,259,142
2011-01-07 2011-01-05 14.856 332,882 +16,094 0.15% 4,945,389
2011-01-06 2011-01-04 14.539 316,788 -25,482 0.14% 4,605,907
2011-01-05 2011-01-03 14.894 342,270 +25,482 0.15% 5,097,620
2011-01-04 2010-12-31 14.614 316,788 +5,365 0.14% 4,629,527
2010-12-29 2010-12-24 14.092 311,423 +5,365 0.14% 4,388,583
2010-12-28 2010-12-22 14.055 306,058 +112,659 0.14% 4,301,569
2010-12-23 2010-12-21 14.073 193,399 +50,429 0.09% 2,721,780
2010-12-22 2010-12-20 12.489 142,970 -7,511 0.06% 1,785,548
2010-12-21 2010-12-17 12.657 150,481 -2,146 0.07% 1,904,598
2010-12-14 2010-12-10 12.153 152,627 +2,146 0.07% 1,854,944
2010-12-06 2010-12-02 12.582 150,481 -5,365 0.07% 1,893,378
2010-11-18 2010-11-16 11.986 155,846 -536 0.07% 1,867,921
2010-11-17 2010-11-15 11.725 156,382 -5,365 0.07% 1,833,535
2010-11-16 2010-11-12 11.837 161,747 +10,730 0.07% 1,914,528
2010-11-15 2010-11-11 12.452 151,017 -26,824 0.07% 1,880,417
2010-11-11 2010-11-09 12.564 177,841 -5,365 0.08% 2,234,311
2010-11-10 2010-11-08 12.675 183,206 -5,633 0.08% 2,322,204
2010-11-09 2010-11-05 12.303 188,839 -12,875 0.09% 2,323,205
2010-11-08 2010-11-04 11.650 201,714 +16,094 0.09% 2,350,000
2010-10-27 2010-10-25 11.837 185,620 -55,793 0.08% 2,197,103
2010-10-26 2010-10-22 11.557 241,413 +63,304 0.11% 2,790,000
2010-10-15 2010-10-13 11.725 178,109 +27,628 0.08% 2,088,278
2010-10-06 2010-10-04 12.228 150,481 -1,073 0.07% 1,840,083
2010-10-04 2010-09-29 12.023 151,554 -6,437 0.07% 1,822,128
2010-09-29 2010-09-27 11.445 157,991 -5,365 0.07% 1,808,225
2010-09-21 2010-09-17 11.464 163,356 -5,365 0.07% 1,872,673
2010-09-20 2010-09-16 11.277 168,721 -4,560 0.08% 1,902,726
2010-09-17 2010-09-15 11.315 173,281 +9,925 0.08% 1,960,611
2010-09-16 2010-09-14 11.445 163,356 +7,242 0.07% 1,869,628
2010-09-15 2010-09-13 11.315 156,114 -38,894 0.07% 1,766,373
2010-09-14 2010-09-10 10.960 195,008 +24,141 0.09% 2,137,379
2010-09-08 2010-09-06 10.923 170,867 -13,412 0.08% 1,866,413
2010-09-03 2010-09-01 9.767 184,279 +10,730 0.08% 1,799,944
2010-08-24 2010-08-20 10.905 173,549 -1,073 0.08% 1,892,474
2010-08-23 2010-08-19 10.849 174,622 -5,365 0.08% 1,894,409
2010-08-20 2010-08-18 10.439 179,987 +5,097 0.08% 1,878,802
2010-08-16 2010-08-12 9.991 174,890 +16,094 0.08% 1,747,357
2010-08-13 2010-08-11 10.233 158,796 -805 0.07% 1,625,039
2010-08-12 2010-08-10 10.327 159,601 +805 0.07% 1,648,152
2010-08-09 2010-08-05 10.084 158,796 -8,047 0.07% 1,601,359
2010-08-04 2010-08-02 10.233 166,843 +8,047 0.08% 1,707,388
2010-08-03 2010-07-30 10.084 158,796 +2,682 0.07% 1,601,359
2010-07-29 2010-07-27 9.674 156,114 -10,729 0.07% 1,510,292
2010-07-05 2010-06-30 8.929 166,843 -5,097 0.08% 1,489,688
2010-06-29 2010-06-25 9.134 171,940 -10,729 0.08% 1,570,453
2010-06-28 2010-06-24 8.966 182,669 +10,729 0.08% 1,637,803
2010-06-25 2010-06-23 9.041 171,940 +10,730 0.08% 1,554,428
2010-06-03 2010-06-01 8.910 161,210 -5,365 0.07% 1,436,388
2010-06-02 2010-05-31 9.115 166,575 -5,365 0.08% 1,518,345
2010-05-31 2010-05-27 8.705 171,940 -2,950 0.08% 1,496,737
2010-05-20 2010-05-18 9.544 174,890 -5,365 0.08% 1,669,117
2010-05-19 2010-05-17 9.395 180,255 +8,047 0.08% 1,693,440
2010-05-13 2010-05-11 9.730 172,208 -6,438 0.08% 1,675,620
2010-05-10 2010-05-06 9.917 178,646 -80,739 0.08% 1,771,564
2010-05-07 2010-05-05 10.178 259,385 +1,610 0.12% 2,639,911
2010-05-05 2010-05-03 10.569 257,775 -1,610 0.12% 2,724,430
2010-05-04 2010-04-30 10.811 259,385 -5,365 0.12% 2,804,301
2010-05-03 2010-04-29 10.606 264,750 +10,730 0.12% 2,808,019
2010-04-30 2010-04-28 11.944 254,020 -37,553 0.11% 3,034,011
2010-04-29 2010-04-27 12.080 291,573 -2,507 0.13% 3,522,311
2010-04-27 2010-04-23 11.924 294,080 -6,672 0.14% 3,506,757
2010-04-26 2010-04-22 12.158 300,752 +5,132 0.14% 3,656,637
2010-04-22 2010-04-20 12.275 295,620 +2,566 0.14% 3,628,800
2010-04-20 2010-04-16 12.587 293,054 +5,132 0.14% 3,688,662
2010-04-19 2010-04-15 12.665 287,922 +3,593 0.14% 3,646,506
2010-04-15 2010-04-13 12.821 284,329 +2,566 0.13% 3,645,321
2010-04-14 2010-04-12 12.840 281,763 +4,106 0.13% 3,617,913
2010-04-13 2010-04-09 12.821 277,657 +28,228 0.13% 3,559,781
2010-04-12 2010-04-08 13.133 249,429 +7,698 0.12% 3,275,635
2010-04-09 2010-04-07 13.210 241,731 +4,619 0.11% 3,193,381
2010-04-08 2010-04-01 12.080 237,112 -74,931 0.11% 2,864,402
2010-04-01 2010-03-30 11.788 312,043 +61,074 0.15% 3,678,397
2010-03-31 2010-03-29 12.275 250,969 +95,461 0.12% 3,080,700
2010-03-26 2010-03-24 10.755 155,508 -5,133 0.07% 1,672,555
2010-03-19 2010-03-17 10.950 160,641 +20,529 0.08% 1,759,063
2010-03-16 2010-03-12 10.775 140,112 +5,133 0.07% 1,509,695
2010-03-15 2010-03-11 11.165 134,979 +5,132 0.06% 1,506,987
2010-03-10 2010-03-08 10.950 129,847 +2,053 0.06% 1,421,860
2010-03-09 2010-03-05 10.677 127,794 +5,132 0.06% 1,364,519
2010-03-08 2010-03-04 10.794 122,662 -25,661 0.06% 1,324,063
2010-03-05 2010-03-03 10.911 148,323 -52,350 0.07% 1,618,398
2010-03-04 2010-03-02 10.775 200,673 -15,396 0.09% 2,162,235
2010-03-03 2010-03-01 10.814 216,069 -25,662 0.10% 2,336,545
2010-03-02 2010-02-26 10.502 241,731 +41,058 0.11% 2,538,691
2010-02-19 2010-02-17 10.171 200,673 +10,265 0.09% 2,041,024
2010-02-05 2010-02-03 10.327 190,408 +6,159 0.09% 1,966,300
2010-02-04 2010-02-02 9.859 184,249 +46,190 0.09% 1,816,538
2010-01-28 2010-01-26 10.600 138,059 -5,132 0.07% 1,463,364
2010-01-26 2010-01-22 11.165 143,191 +5,132 0.07% 1,598,671
2010-01-25 2010-01-21 11.652 138,059 -10,264 0.07% 1,608,624
2010-01-22 2010-01-20 11.749 148,323 +5,132 0.07% 1,742,668
2010-01-18 2010-01-14 12.665 143,191 -4,876 0.07% 1,813,501
2010-01-15 2010-01-13 12.665 148,067 -5,389 0.07% 1,875,255
2010-01-14 2010-01-12 12.373 153,456 -5,132 0.07% 1,898,656
2010-01-13 2010-01-11 11.905 158,588 -15,397 0.07% 1,887,992
2010-01-08 2010-01-06 10.658 173,985 -15,397 0.08% 1,854,334
2009-12-10 2009-12-08 10.775 189,382 +15,397 0.09% 2,040,575
2009-12-02 2009-11-30 10.288 173,985 -4,619 0.08% 1,789,923
2009-12-01 2009-11-27 9.859 178,604 -513 0.08% 1,760,883
2009-11-19 2009-11-17 10.658 179,117 -5,132 0.08% 1,909,030
2009-11-09 2009-11-05 10.619 184,249 -7,699 0.09% 1,956,547
2009-10-27 2009-10-22 10.541 191,948 +1,027 0.09% 2,023,343
2009-10-23 2009-10-21 10.716 190,921 -5,133 0.09% 2,045,998
2009-10-22 2009-10-20 10.833 196,054 +66,720 0.09% 2,123,925
2009-09-14 2009-09-10 10.794 129,334 +7,699 0.06% 1,396,083
2009-08-26 2009-08-24 10.405 121,635 -770 0.06% 1,265,577
2009-08-10 2009-08-06 11.009 122,405 -25,662 0.06% 1,347,523
2009-08-06 2009-08-04 9.859 148,067 +14,371 0.07% 1,459,814
2009-07-31 2009-07-29 9.119 133,696 -12,318 0.06% 1,219,138
2009-07-29 2009-07-27 8.710 146,014 -15,397 0.07% 1,271,718
2009-07-28 2009-07-24 8.612 161,411 -10,264 0.08% 1,390,094
2009-07-27 2009-07-23 8.456 171,675 +25,661 0.08% 1,451,729
2009-07-24 2009-07-22 8.417 146,014 +11,291 0.07% 1,229,043
2009-07-23 2009-07-21 8.300 134,723 +12,318 0.06% 1,118,253
2009-07-21 2009-07-17 8.339 122,405 -5,132 0.06% 1,020,779
2009-07-08 2009-07-06 7.463 127,537 +769 0.06% 951,752
2009-06-26 2009-06-24 7.579 126,768 -5,132 0.06% 960,833
2009-06-16 2009-06-12 7.930 131,900 +5,132 0.06% 1,045,991
2009-06-10 2009-06-08 8.495 126,768 +5,133 0.06% 1,076,923
2009-06-05 2009-06-03 9.353 121,635 -7,699 0.06% 1,137,597
2009-06-04 2009-06-02 9.158 129,334 -1,539 0.06% 1,184,402
2009-06-03 2009-06-01 9.177 130,873 -12,831 0.06% 1,201,046
2009-05-29 2009-05-26 8.476 143,704 -97,514 0.07% 1,217,999
2009-05-27 2009-05-25 8.982 241,218 -5,132 0.11% 2,166,703
2009-05-21 2009-05-19 8.768 246,350 -5,132 0.12% 2,160,000
2009-05-14 2009-05-12 8.047 251,482 -5,133 0.12% 2,023,698
2009-05-11 2009-05-07 6.956 256,615 -4,362 0.12% 1,785,003
2009-05-07 2009-05-05 6.352 260,977 +5,132 0.12% 1,657,710
2009-05-06 2009-05-04 6.235 255,845 +102,646 0.12% 1,595,202
2009-04-29 2009-04-27 6.499 153,199 +8,527 0.07% 995,692
2009-04-24 2009-04-22 7.283 144,672 +4,119 0.07% 1,053,702
2009-04-22 2009-04-20 7.118 140,553 +1,454 0.07% 1,000,502
2009-04-20 2009-04-16 6.912 139,099 -19,386 0.07% 961,452
2009-04-09 2009-04-07 5.901 158,485 -24,234 0.08% 935,218
2009-04-08 2009-04-06 6.045 182,719 +19,387 0.09% 1,104,612
2009-04-07 2009-04-03 5.488 163,332 -29,080 0.08% 896,420
2009-04-02 2009-03-31 4.746 192,412 +4,847 0.10% 913,101
2009-04-01 2009-03-30 4.952 187,565 -96,933 0.09% 928,799
2009-03-31 2009-03-27 4.622 284,498 +29,080 0.14% 1,314,879
2009-03-30 2009-03-26 4.601 255,418 -19,387 0.13% 1,175,209
2009-03-27 2009-03-25 4.354 274,805 +92,086 0.14% 1,196,371
2009-03-20 2009-03-18 4.044 182,719 +19,387 0.09% 738,922
2009-02-13 2009-02-11 5.096 163,332 +4,847 0.08% 832,390
2009-02-09 2009-02-05 5.282 158,485 +4,846 0.08% 837,118
2009-02-05 2009-02-03 5.674 153,639 +4,847 0.08% 871,752
2008-12-30 2008-12-24 5.571 148,792 -145,399 0.07% 828,900
2008-12-23 2008-12-19 5.839 294,191 -48,467 0.15% 1,717,807
2008-12-19 2008-12-17 4.127 342,658 +48,467 0.17% 1,414,000
2008-12-10 2008-12-08 3.838 294,191 +96,932 0.15% 1,129,018
2008-12-08 2008-12-04 3.693 197,259 +48,467 0.10% 728,532
2008-12-03 2008-12-01 3.693 148,792 -4,847 0.07% 549,530
2008-11-07 2008-11-05 4.580 153,639 +4,847 0.08% 703,741
2008-11-05 2008-11-03 3.714 148,792 -4,362 0.07% 552,600
2008-11-04 2008-10-31 3.219 153,154 -13,086 0.08% 492,960
2008-11-03 2008-10-30 2.641 166,240 +17,448 0.08% 439,040
2008-10-28 2008-10-24 3.466 148,792 -32,715 0.07% 515,760
2008-09-08 2008-09-04 12.607 181,507 +9,693 0.09% 2,288,196
2008-08-25 2008-08-20 12.896 171,814 -4,846 0.09% 2,215,630
2008-08-20 2008-08-18 12.689 176,660 -4,847 0.09% 2,241,671
2008-08-05 2008-08-01 13.741 181,507 -4,847 0.09% 2,494,171
2008-07-17 2008-07-15 13.453 186,354 -7,754 0.09% 2,506,946
2008-07-15 2008-07-11 12.999 194,108 -4,847 0.10% 2,523,147
2008-07-11 2008-07-09 11.967 198,955 -6,785 0.10% 2,380,902
2008-07-10 2008-07-08 11.554 205,740 +11,632 0.10% 2,377,198
2008-07-09 2008-07-07 12.173 194,108 -2,424 0.10% 2,362,947
2008-07-07 2008-07-03 11.843 196,532 +2,424 0.10% 2,327,576
2008-07-04 2008-07-02 12.772 194,108 +1,454 0.10% 2,479,092
2008-07-03 2008-06-30 12.524 192,654 +7,270 0.10% 2,412,822
2008-06-30 2008-06-26 12.565 185,384 +104,687 0.09% 2,329,422
2008-06-26 2008-06-24 13.576 80,697 +4,847 0.04% 1,095,574
2008-06-12 2008-06-10 17.476 75,850 +3,877 0.04% 1,325,555
2008-06-06 2008-06-04 18.631 71,973 +970 0.04% 1,340,960
2008-06-04 2008-06-02 18.157 71,003 -4,847 0.04% 1,289,193
2008-06-03 2008-05-30 17.043 75,850 +4,847 0.04% 1,292,690
2008-05-27 2008-05-23 17.951 71,003 -2,908 0.04% 1,274,543
2008-05-16 2008-05-14 17.559 73,911 +2,908 0.04% 1,297,769
2008-05-14 2008-05-09 18.260 71,003 +7,754 0.04% 1,296,518
2008-05-13 2008-05-08 18.652 63,249 +970 0.03% 1,179,725
2008-04-30 2008-04-28 21.780 62,279 -1,939 0.03% 1,356,459
2008-04-29 2008-04-25 20.599 64,218 +3,627 0.03% 1,322,858
2008-04-23 2008-04-21 19.266 60,591 +1,829 0.03% 1,167,319
2008-02-27 2008-02-25 23.049 58,762 -1,829 0.03% 1,354,387
2008-02-14 2008-02-12 23.136 60,591 -10,975 0.03% 1,401,843
2008-01-24 2008-01-22 20.993 71,566 -1,144 0.04% 1,502,393
2008-01-21 2008-01-17 21.868 72,710 -3,658 0.04% 1,590,010
2008-01-17 2008-01-15 23.049 76,368 +4,802 0.04% 1,760,182
2007-12-27 2007-12-20 24.230 71,566 -4,573 0.04% 1,734,012
2007-12-20 2007-12-18 22.524 76,139 +4,573 0.04% 1,714,944
2007-12-17 2007-12-13 24.579 71,566 -1,829 0.04% 1,759,052
2007-11-29 2007-11-27 26.329 73,395 -4,573 0.04% 1,932,407
2007-11-26 2007-11-22 23.180 77,968 +1,829 0.04% 1,807,290
2007-11-16 2007-11-14 27.116 76,139 +4,573 0.04% 2,064,593
2007-11-14 2007-11-12 27.160 71,566 +2,286 0.04% 1,943,721
2007-11-08 2007-11-06 28.209 69,280 +4,573 0.04% 1,954,354
2007-11-06 2007-11-02 30.003 64,707 +4,116 0.03% 1,941,382
2007-10-30 2007-10-26 30.265 60,591 -3,201 0.03% 1,833,791
2007-10-22 2007-10-17 30.440 63,792 +1,829 0.03% 1,941,829
2007-10-18 2007-10-16 32.233 61,963 +40,470 0.03% 1,997,264
2007-10-15 2007-10-11 32.364 21,493 -3,201 0.01% 695,608
2007-10-11 2007-10-09 30.134 24,694 -4,573 0.01% 744,126
2007-10-10 2007-10-08 29.959 29,267 -91,458 0.02% 876,808
2007-10-04 2007-10-02 31.577 120,725 +1,829 0.06% 3,812,150
2007-10-03 2007-09-28 31.927 118,896 -2,744 0.06% 3,795,996
2007-09-27 2007-09-24 30.221 121,640 +1,829 0.06% 3,676,123
2007-09-25 2007-09-21 29.522 119,811 -6,402 0.06% 3,537,008
2007-09-18 2007-09-14 29.915 126,213 +91,459 0.07% 3,775,685
2007-09-10 2007-09-06 32.058 34,754 +457 0.02% 1,114,152
2007-09-07 2007-09-05 33.458 34,297 -28,809 0.02% 1,147,501
2007-09-06 2007-09-04 35.295 63,106 -14,634 0.03% 2,227,306
2007-09-05 2007-09-03 35.207 77,740 -3,658 0.04% 2,737,008
2007-09-03 2007-08-30 36.519 81,398 -4,573 0.04% 2,972,596
2007-08-29 2007-08-27 36.301 85,971 +4,573 0.05% 3,120,798
2007-08-24 2007-08-22 32.714 81,398 -4,573 0.04% 2,662,876
2007-08-23 2007-08-21 29.390 85,971 -4,573 0.05% 2,526,719
2007-08-22 2007-08-20 29.522 90,544 +4,573 0.05% 2,673,001
2007-08-17 2007-08-15 31.052 85,971 +4,573 0.05% 2,669,598
2007-08-15 2007-08-13 32.802 81,398 -13,719 0.04% 2,669,996
2007-08-14 2007-08-10 31.227 95,117 +9,146 0.05% 2,970,243
2007-08-13 2007-08-09 33.239 85,971 +1,143 0.05% 2,857,598
2007-08-10 2007-08-08 33.895 84,828 -914 0.04% 2,875,256
2007-08-09 2007-08-07 32.758 85,742 -12,119 0.05% 2,808,737
2007-08-07 2007-08-03 33.808 97,861 -2,972 0.05% 3,308,451
2007-08-06 2007-08-02 33.939 100,833 +9,146 0.05% 3,422,158
2007-08-02 2007-07-31 36.957 91,687 -13,719 0.05% 3,388,442
2007-08-01 2007-07-30 34.114 105,406 +4,573 0.06% 3,595,800
2007-07-27 2007-07-25 37.438 100,833 +11,432 0.05% 3,774,957
2007-07-26 2007-07-24 37.919 89,401 +2,744 0.05% 3,389,980
2007-07-24 2007-07-20 38.269 86,657 -915 0.05% 3,316,250
2007-07-23 2007-07-19 38.269 87,572 -8,231 0.05% 3,351,266
2007-07-20 2007-07-18 38.444 95,803 +13,719 0.05% 3,683,016
2007-07-19 2007-07-17 38.794 82,084 -1,372 0.04% 3,184,328
2007-07-18 2007-07-16 38.050 83,456 +1,372 0.04% 3,175,502
2007-07-17 2007-07-13 39.668 82,084 -2,287 0.04% 3,256,128
2007-07-10 2007-07-06 39.143 84,371 -2,286 0.04% 3,302,569
2007-07-05 2007-07-03 39.318 86,657 -4,573 0.05% 3,407,210
2007-07-04 2007-06-29 38.356 91,230 -6,402 0.05% 3,499,233
2007-07-03 2007-06-28 37.700 97,632 -13,033 0.05% 3,680,739
2007-06-28 2007-06-26 36.038 110,665 +2,287 0.06% 3,988,165
2007-06-27 2007-06-25 36.782 108,378 +12,575 0.06% 3,986,325
2007-06-26 2007-06-22 39.012 95,803 0.05% 3,737,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top