History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -925,000
2024-02-06 2024-02-02 3.430 925,000 +30,000 0.22% 3,172,750
2024-02-02 2024-01-31 3.440 895,000 +8,500 0.22% 3,078,800
2024-02-01 2024-01-30 3.430 886,500 -20,000 0.21% 3,040,695
2024-01-31 2024-01-29 3.430 906,500 +40,000 0.22% 3,109,295
2024-01-30 2024-01-26 3.420 866,500 -700,000 0.21% 2,963,430
2024-01-29 2024-01-25 3.420 1,566,500 +30,000 0.38% 5,357,430
2024-01-25 2024-01-23 3.440 1,536,500 +50,000 0.37% 5,285,560
2024-01-24 2024-01-22 3.430 1,486,500 +80,000 0.36% 5,098,695
2024-01-23 2024-01-19 3.430 1,406,500 +30,000 0.34% 4,824,295
2024-01-22 2024-01-18 3.410 1,376,500 +100,000 0.33% 4,693,865
2024-01-19 2024-01-17 3.400 1,276,500 +30,000 0.31% 4,340,100
2024-01-10 2024-01-08 3.370 1,246,500 -1,200,000 0.30% 4,200,705
2024-01-09 2024-01-05 3.370 2,446,500 -495,000 0.59% 8,244,705
2023-12-19 2023-12-15 3.360 2,941,500 +30,000 0.71% 9,883,440
2023-12-18 2023-12-14 3.360 2,911,500 +50,000 0.70% 9,782,640
2023-12-15 2023-12-13 3.340 2,861,500 -65,000 0.69% 9,557,410
2023-12-14 2023-12-12 3.350 2,926,500 +125,000 0.71% 9,803,775
2023-12-13 2023-12-11 3.350 2,801,500 +60,000 0.68% 9,385,025
2023-12-12 2023-12-08 3.370 2,741,500 +30,000 0.66% 9,238,855
2023-12-11 2023-12-07 3.350 2,711,500 +50,000 0.66% 9,083,525
2023-12-08 2023-12-06 3.300 2,661,500 +172,000 0.64% 8,782,950
2023-12-07 2023-12-05 3.230 2,489,500 -70,000 0.60% 8,041,085
2023-11-08 2023-11-06 1.650 2,559,500 -12,000 0.62% 4,223,175
2023-10-26 2023-10-24 1.790 2,571,500 -100,000 0.62% 4,602,985
2023-07-28 2023-07-26 1.450 2,671,500 -10,500 0.65% 3,873,675
2023-05-18 2023-05-16 1.530 2,682,000 -5,000 0.65% 4,103,460
2023-03-07 2023-03-03 1.390 2,687,000 +20,000 0.65% 3,734,930
2022-11-18 2022-11-16 1.330 2,667,000 -12,000 0.64% 3,547,110
2022-11-17 2022-11-15 1.300 2,679,000 -20,000 0.65% 3,482,700
2022-11-16 2022-11-14 1.240 2,699,000 +12,000 0.65% 3,346,760
2022-09-30 2022-09-28 1.230 2,687,000 +20,000 0.65% 3,305,010
2022-08-02 2022-07-29 1.550 2,667,000 -10,000 0.64% 4,133,850
2022-07-28 2022-07-26 1.580 2,677,000 +10,000 0.65% 4,229,660
2022-07-13 2022-07-11 1.840 2,667,000 +5,000 0.64% 4,907,280
2022-06-14 2022-06-10 1.910 2,662,000 +25,000 0.64% 5,084,420
2022-05-31 2022-05-27 2.394 2,637,000 +257,651 0.64% 6,312,710
2022-05-13 2022-05-11 2.372 2,379,349 +4,511 0.64% 5,643,179
2022-05-04 2022-04-29 2.427 2,374,838 -54,137 0.64% 5,764,080
2022-04-27 2022-04-25 2.394 2,428,975 -18,046 0.65% 5,814,719
2022-02-17 2022-02-15 2.737 2,447,021 -9,023 0.66% 6,698,639
2022-02-07 2022-01-31 2.660 2,456,044 -18,046 0.66% 6,532,799
2022-01-25 2022-01-21 2.948 2,474,090 +9,023 0.66% 7,293,719
2022-01-21 2022-01-19 2.915 2,465,067 +10,827 0.66% 7,185,159
2021-12-13 2021-12-09 2.926 2,454,240 -26,166 0.66% 7,180,801
2021-12-02 2021-11-30 2.882 2,480,406 +8,120 0.66% 7,147,399
2021-11-30 2021-11-26 2.959 2,472,286 +18,046 0.66% 7,315,801
2021-10-27 2021-10-25 3.391 2,454,240 -9,023 0.66% 8,323,201
2021-10-26 2021-10-22 3.247 2,463,263 +9,023 0.66% 7,998,901
2021-10-25 2021-10-21 3.159 2,454,240 +18,046 0.66% 7,752,001
2021-09-30 2021-09-28 3.114 2,436,194 -18,046 0.65% 7,587,001
2021-09-13 2021-09-09 3.480 2,454,240 -14,888 0.66% 8,540,801
2021-09-03 2021-09-01 3.247 2,469,128 -14,887 0.66% 8,017,946
2021-09-01 2021-08-30 3.181 2,484,015 -15,339 0.67% 7,901,109
2021-08-19 2021-08-17 3.003 2,499,354 +25,264 0.67% 7,506,699
2021-08-18 2021-08-16 3.148 2,474,090 +902 0.66% 7,787,279
2021-08-17 2021-08-13 3.159 2,473,188 -8,121 0.66% 7,811,850
2021-08-12 2021-08-10 2.948 2,481,309 -31,580 0.66% 7,315,001
2021-07-29 2021-07-27 2.749 2,512,889 +27,069 0.67% 6,906,801
2021-07-28 2021-07-26 2.837 2,485,820 +17,595 0.67% 7,052,800
2021-07-26 2021-07-22 2.870 2,468,225 +902 0.66% 7,084,944
2021-07-22 2021-07-20 2.837 2,467,323 +17,595 0.66% 7,000,320
2021-07-15 2021-07-13 2.915 2,449,728 +17,143 0.66% 7,140,449
2021-07-14 2021-07-12 2.837 2,432,585 -138,953 0.65% 6,901,761
2021-07-08 2021-07-06 2.959 2,571,538 +64,965 0.69% 7,609,500
2021-07-02 2021-06-29 2.749 2,506,573 +18,046 0.67% 6,889,441
2021-06-30 2021-06-28 2.848 2,488,527 +451 0.67% 7,088,060
2021-06-23 2021-06-21 2.926 2,488,076 -16,692 0.67% 7,279,801
2021-06-03 2021-06-01 2.413 2,504,768 +89,309 0.67% 6,045,143
2021-05-18 2021-05-14 2.276 2,415,459 +22,623 0.67% 5,496,480
2021-04-01 2021-03-30 2.448 2,392,836 -5,221 0.66% 5,857,500
2021-03-26 2021-03-24 2.390 2,398,057 +52,208 0.67% 5,732,481
2021-03-22 2021-03-18 2.839 2,345,849 -29,584 0.65% 6,659,119
2021-03-16 2021-03-12 2.586 2,375,433 +17,402 0.66% 6,142,499
2021-02-23 2021-02-19 2.597 2,358,031 -8,701 0.66% 6,124,600
2021-02-16 2021-02-09 2.459 2,366,732 +17,402 0.66% 5,820,800
2021-02-10 2021-02-08 2.586 2,349,330 -21,318 0.65% 6,075,001
2021-02-09 2021-02-05 2.184 2,370,648 -4,350 0.66% 5,176,551
2021-01-22 2021-01-20 2.057 2,374,998 -111,811 0.66% 4,885,804
2020-10-05 2020-09-29 2.069 2,486,809 -13,052 0.69% 5,144,400
2020-09-08 2020-09-04 2.000 2,499,861 -5,221 0.69% 4,999,020
2020-08-25 2020-08-21 1.954 2,505,082 +13,052 0.70% 4,894,301
2020-08-14 2020-08-12 1.816 2,492,030 -15,662 0.69% 4,525,121
2020-08-13 2020-08-11 1.804 2,507,692 -1,740 0.70% 4,524,740
2020-08-03 2020-07-30 1.931 2,509,432 +8,701 0.70% 4,845,120
2020-07-31 2020-07-29 2.069 2,500,731 +8,701 0.69% 5,173,200
2020-07-30 2020-07-28 2.103 2,492,030 -17,402 0.69% 5,241,121
2020-07-29 2020-07-27 2.080 2,509,432 +17,402 0.70% 5,220,040
2020-06-04 2020-06-02 1.751 2,492,030 +120,714 0.69% 4,364,202
2020-05-11 2020-05-07 1.920 2,371,316 -8,280 0.69% 4,553,760
2020-03-19 2020-03-17 1.920 2,379,596 -8,279 0.69% 4,569,661
2020-03-18 2020-03-16 2.102 2,387,875 -3,312 0.70% 5,018,159
2020-02-05 2020-02-03 2.428 2,391,187 +28,151 0.70% 5,804,880
2020-01-13 2020-01-09 2.742 2,363,036 -9,936 0.69% 6,478,580
2019-12-30 2019-12-24 2.778 2,372,972 +16,560 0.69% 6,591,801
2019-12-13 2019-12-11 2.573 2,356,412 -6,624 0.69% 6,061,979
2019-10-18 2019-10-16 2.548 2,363,036 +10,764 0.69% 6,021,940
2019-09-06 2019-09-04 2.452 2,352,272 -4,140 0.69% 5,767,229
2019-08-29 2019-08-27 2.367 2,356,412 +8,279 0.69% 5,578,159
2019-07-15 2019-07-11 2.923 2,348,133 +13,248 0.69% 6,863,121
2019-06-05 2019-06-03 3.532 2,334,885 +163,043 0.68% 8,246,226
2019-05-28 2019-05-24 3.545 2,171,842 +1,540 0.68% 7,698,599
2019-04-16 2019-04-12 4.181 2,170,302 -37,738 0.68% 9,073,960
2019-04-10 2019-04-08 4.168 2,208,040 -16,943 0.69% 9,203,072
2019-03-29 2019-03-27 3.999 2,224,983 +7,702 0.70% 8,898,120
2019-03-20 2019-03-18 4.025 2,217,281 -3,081 0.70% 8,924,898
2019-03-11 2019-03-07 3.960 2,220,362 -3,081 0.70% 8,793,150
2019-03-07 2019-03-05 4.038 2,223,443 +3,081 0.70% 8,978,571
2019-03-04 2019-02-28 4.116 2,220,362 -4,621 0.70% 9,139,110
2019-02-28 2019-02-26 4.025 2,224,983 +3,081 0.70% 8,955,900
2019-02-15 2019-02-13 3.986 2,221,902 -3,851 0.70% 8,856,948
2019-02-11 2019-02-04 3.791 2,225,753 +3,851 0.70% 8,438,799
2019-01-30 2019-01-28 3.688 2,221,902 -7,702 0.70% 8,193,398
2019-01-25 2019-01-23 3.402 2,229,604 +7,702 0.70% 7,584,900
2018-11-19 2018-11-15 3.441 2,221,902 -7,702 0.70% 7,645,249
2018-11-06 2018-11-02 3.337 2,229,604 +7,702 0.70% 7,440,150
2018-11-01 2018-10-30 3.324 2,221,902 +7,701 0.70% 7,385,599
2018-10-19 2018-10-16 3.454 2,214,201 +77,016 0.70% 7,647,501
2018-10-05 2018-10-03 3.519 2,137,185 +1,851,842 0.67% 7,520,249
2018-09-12 2018-09-10 3.584 285,343 +7,701 0.09% 1,022,580
2018-09-07 2018-09-05 3.688 277,642 +9,627 0.09% 1,023,822
2018-08-09 2018-08-07 4.064 268,015 +4,621 0.08% 1,089,242
2018-05-31 2018-05-29 5.341 263,394 +12,374 0.08% 1,406,726
2018-05-23 2018-05-18 5.300 251,020 +7,340 0.08% 1,330,379
2018-02-26 2018-02-22 5.777 243,680 +5,871 0.08% 1,407,677
2018-02-07 2018-02-05 6.185 237,809 +14,680 0.08% 1,470,962
2018-02-06 2018-02-02 6.294 223,129 +3,670 0.07% 1,404,480
2018-02-05 2018-02-01 6.294 219,459 +10,275 0.07% 1,381,379
2018-01-25 2018-01-23 6.322 209,184 +7,340 0.07% 1,322,403
2018-01-22 2018-01-18 6.131 201,844 +22,020 0.07% 1,237,502
2018-01-19 2018-01-17 6.158 179,824 +14,679 0.06% 1,107,397
2018-01-18 2018-01-16 6.240 165,145 +7,340 0.05% 1,030,501
2018-01-17 2018-01-15 6.308 157,805 -7,340 0.05% 995,449
2018-01-16 2018-01-12 6.730 165,145 -14,679 0.05% 1,111,501
2018-01-15 2018-01-11 6.254 179,824 +7,339 0.06% 1,124,547
2018-01-09 2018-01-05 5.818 172,485 +36,699 0.06% 1,003,452
2018-01-04 2018-01-02 5.967 135,786 -8,808 0.04% 810,301
2018-01-03 2017-12-29 6.049 144,594 +37,066 0.05% 874,683
2017-12-21 2017-12-19 5.423 107,528 +7,340 0.04% 583,072
2017-10-31 2017-10-27 6.341 100,188 +7,618 0.03% 635,256
2017-10-24 2017-10-20 6.355 92,570 +6,782 0.03% 588,318
2017-10-18 2017-10-16 6.341 85,788 +6,782 0.03% 543,951
2017-10-16 2017-10-12 6.341 79,006 -6,782 0.03% 500,949
2017-10-11 2017-10-09 6.370 85,788 +6,782 0.03% 546,481
2017-08-31 2017-08-29 5.957 79,006 -6,782 0.03% 470,659
2017-08-25 2017-08-22 6.341 85,788 -3,391 0.03% 543,951
2017-06-09 2017-06-07 8.228 89,179 +27,127 0.03% 733,772
2017-03-03 2017-03-01 8.036 62,052 -6,782 0.02% 498,674
2017-01-16 2017-01-12 7.461 68,834 +6,782 0.02% 513,592
2016-11-23 2016-11-21 7.506 62,052 +16,615 0.02% 465,734
2016-11-02 2016-10-31 7.697 45,437 -14,242 0.02% 349,740
2016-10-24 2016-10-19 7.859 59,679 +14,242 0.02% 469,044
2016-09-28 2016-09-26 8.184 45,437 -13,563 0.02% 371,850
2016-09-22 2016-09-20 8.405 59,000 +13,563 0.02% 495,897
2016-08-12 2016-08-10 9.673 45,437 -2,713 0.02% 439,519
2016-08-11 2016-08-09 9.791 48,150 -6,781 0.02% 471,443
2016-08-03 2016-07-29 9.113 54,931 +6,781 0.02% 500,577
2016-06-28 2016-06-24 8.449 48,150 -9,494 0.02% 406,832
2016-06-06 2016-06-02 8.494 57,644 -3,391 0.02% 489,600
2016-06-02 2016-05-31 9.193 61,035 +3,391 0.02% 561,103
2016-06-01 2016-05-30 9.333 57,644 -4,820 0.02% 537,986
2016-05-31 2016-05-27 9.286 62,464 +3,864 0.02% 580,061
2016-05-30 2016-05-26 9.193 58,600 -8,694 0.02% 538,718
2016-05-27 2016-05-25 8.883 67,294 -5,473 0.03% 597,743
2016-04-27 2016-04-25 9.147 72,767 -4,186 0.03% 665,567
2016-04-19 2016-04-15 9.007 76,953 -10,303 0.03% 693,100
2016-04-18 2016-04-14 9.271 87,256 +3,863 0.03% 808,932
2016-04-15 2016-04-13 9.426 83,393 +15,133 0.03% 786,069
2016-04-14 2016-04-12 9.690 68,260 -6,439 0.03% 661,444
2016-04-13 2016-04-11 9.255 74,699 -5,152 0.03% 691,359
2016-04-11 2016-04-07 9.550 79,851 +25,115 0.03% 762,602
2016-04-07 2016-04-05 9.364 54,736 -3,864 0.02% 512,546
2016-04-06 2016-04-01 8.976 58,600 -6,440 0.02% 525,978
2016-04-05 2016-03-31 8.681 65,040 -6,439 0.02% 564,592
2016-04-01 2016-03-30 8.510 71,479 -6,440 0.03% 608,277
2016-03-23 2016-03-21 7.625 77,919 -8,693 0.03% 594,110
2016-03-22 2016-03-18 6.181 86,612 -9,660 0.03% 535,308
2016-01-11 2016-01-07 5.357 96,272 -19,318 0.04% 515,776
2016-01-08 2016-01-06 5.466 115,590 +9,659 0.04% 631,837
2016-01-05 2015-12-31 5.637 105,931 +9,659 0.04% 597,134
2015-12-07 2015-12-03 5.093 96,272 -322 0.04% 490,361
2015-11-05 2015-11-03 5.373 96,594 -966 0.04% 519,001
2015-11-04 2015-11-02 5.326 97,560 +644 0.04% 519,647
2015-11-03 2015-10-30 5.451 96,916 -2,254 0.04% 528,257
2015-10-30 2015-10-28 5.202 99,170 +6,762 0.04% 515,902
2015-10-23 2015-10-20 5.435 92,408 +322 0.03% 502,250
2015-10-20 2015-10-16 5.482 92,086 +644 0.03% 504,790
2015-10-12 2015-10-08 5.093 91,442 +322 0.03% 465,760
2015-09-18 2015-09-16 5.016 91,120 -12,879 0.03% 457,045
2015-09-16 2015-09-14 5.078 103,999 +12,879 0.04% 528,104
2015-09-11 2015-09-09 5.109 91,120 -644 0.03% 465,535
2015-09-04 2015-09-01 5.031 91,764 +6,440 0.03% 461,700
2015-08-20 2015-08-18 6.212 85,324 +6,439 0.03% 529,997
2015-08-07 2015-08-05 6.196 78,885 +9,659 0.03% 488,776
2015-07-20 2015-07-16 6.879 69,226 +4,830 0.03% 476,228
2015-07-16 2015-07-14 7.143 64,396 +322 0.02% 460,001
2015-07-10 2015-07-08 5.420 64,074 +5,796 0.02% 347,256
2015-07-08 2015-07-06 7.174 58,278 +322 0.02% 418,108
2015-07-07 2015-07-03 8.075 57,956 -32,198 0.02% 467,998
2015-07-06 2015-07-02 8.386 90,154 -77,275 0.03% 755,999
2015-06-25 2015-06-23 8.867 167,429 +322 0.06% 1,484,599
2015-06-23 2015-06-19 8.852 167,107 -45,077 0.06% 1,479,149
2015-06-15 2015-06-11 9.286 212,184 +9,981 0.08% 1,970,408
2015-06-11 2015-06-09 9.862 202,203 +9,551 0.08% 1,994,191
2015-06-10 2015-06-08 9.878 192,652 -559,897 0.07% 1,903,036
2015-06-09 2015-06-05 9.689 752,549 -25,349 0.29% 7,291,255
2015-06-08 2015-06-04 10.178 777,898 -3,168 0.30% 7,917,380
2015-06-05 2015-06-03 10.036 781,066 +69,710 0.30% 7,838,698
2015-06-04 2015-06-02 10.383 711,356 +85,552 0.27% 7,386,046
2015-06-03 2015-06-01 10.067 625,804 +4,120 0.24% 6,300,255
2015-06-02 2015-05-29 9.515 621,684 +11,724 0.24% 5,915,427
2015-05-29 2015-05-27 9.058 609,960 -6,338 0.23% 5,524,746
2015-05-26 2015-05-21 8.663 616,298 +44,678 0.24% 5,339,028
2015-05-19 2015-05-15 8.789 571,620 +8,238 0.22% 5,024,140
2015-05-18 2015-05-14 8.695 563,382 +31,687 0.21% 4,898,394
2015-05-15 2015-05-13 8.695 531,695 +57,035 0.20% 4,622,887
2015-05-12 2015-05-08 8.600 474,660 +3,485 0.18% 4,082,049
2015-05-11 2015-05-07 8.363 471,175 +418,259 0.18% 3,940,553
2015-04-23 2015-04-21 9.357 52,916 -6,337 0.02% 495,155
2015-04-21 2015-04-17 9.389 59,253 -6,338 0.02% 556,322
2015-04-20 2015-04-16 9.342 65,591 -38,023 0.03% 612,724
2015-04-15 2015-04-13 9.247 103,614 +6,020 0.04% 958,110
2015-04-13 2015-04-09 8.205 97,594 -3,802 0.04% 800,803
2015-01-12 2015-01-08 7.164 101,396 -31,686 0.04% 726,400
2015-01-06 2015-01-02 7.006 133,082 -19,012 0.05% 932,398
2014-12-16 2014-12-12 7.574 152,094 -19,012 0.06% 1,152,000
2014-12-12 2014-12-10 7.274 171,106 -3,802 0.07% 1,244,702
2014-12-10 2014-12-08 7.732 174,908 -2,535 0.07% 1,352,399
2014-08-25 2014-08-21 6.485 177,443 -44,361 0.07% 1,150,800
2014-08-13 2014-08-11 6.549 221,804 -19,012 0.08% 1,452,501
2014-08-12 2014-08-08 6.533 240,816 -12,674 0.09% 1,573,203
2014-08-01 2014-07-30 6.517 253,490 -19,012 0.10% 1,652,000
2014-07-30 2014-07-28 6.470 272,502 -12,674 0.10% 1,763,001
2014-06-24 2014-06-20 5.996 285,176 -1,268 0.11% 1,709,998
2014-06-16 2014-06-12 6.154 286,444 +12,675 0.11% 1,762,802
2014-06-13 2014-06-11 6.627 273,769 +19,012 0.10% 1,814,398
2014-06-11 2014-06-09 6.549 254,757 +19,011 0.10% 1,668,297
2014-06-05 2014-06-03 7.321 235,746 +41,344 0.09% 1,725,920
2014-05-22 2014-05-20 7.006 194,402 +18,112 0.08% 1,362,057
2014-05-20 2014-05-16 7.006 176,290 +78,485 0.07% 1,235,157
2014-03-25 2014-03-21 7.023 97,805 +30,187 0.04% 686,880
2013-12-27 2013-12-20 7.934 67,618 -3,623 0.03% 536,478
2013-12-16 2013-12-12 8.100 71,241 +3,623 0.03% 577,023
2013-12-10 2013-12-06 8.000 67,618 -11,773 0.03% 540,958
2013-12-09 2013-12-05 8.000 79,391 -302 0.03% 635,145
2013-12-05 2013-12-03 8.149 79,693 -6,037 0.03% 649,441
2013-12-04 2013-12-02 8.199 85,730 -48,299 0.03% 702,898
2013-12-02 2013-11-28 8.017 134,029 +60,373 0.05% 1,074,480
2013-11-25 2013-11-21 7.835 73,656 +3,623 0.03% 577,063
2013-11-12 2013-11-08 7.967 70,033 -15,697 0.03% 557,959
2013-11-11 2013-11-07 8.066 85,730 -2,415 0.03% 691,538
2013-11-08 2013-11-06 8.083 88,145 +1,811 0.04% 712,478
2013-11-07 2013-11-05 8.149 86,334 -63,392 0.03% 703,560
2013-11-06 2013-11-04 8.116 149,726 +96,597 0.06% 1,215,199
2013-10-28 2013-10-24 7.503 53,129 +1,208 0.02% 398,643
2013-10-23 2013-10-21 7.951 51,921 -3,019 0.02% 412,799
2013-10-18 2013-10-16 7.503 54,940 -1,509 0.02% 412,231
2013-10-08 2013-10-04 7.454 56,449 -1,509 0.02% 420,749
2013-10-07 2013-10-03 7.536 57,958 +1,207 0.02% 436,796
2013-10-03 2013-09-30 7.536 56,751 +3,019 0.02% 427,700
2013-10-02 2013-09-27 7.553 53,732 +302 0.02% 405,837
2013-09-27 2013-09-25 7.470 53,430 -6,038 0.02% 399,131
2013-09-26 2013-09-24 7.404 59,468 +14,490 0.02% 440,296
2013-09-25 2013-09-23 7.288 44,978 -6,038 0.02% 327,799
2013-09-23 2013-09-18 7.205 51,016 +6,038 0.02% 367,578
2013-09-06 2013-09-04 7.371 44,978 -9,660 0.02% 331,523
2013-09-04 2013-09-02 7.189 54,638 -2,415 0.02% 392,770
2013-09-02 2013-08-29 7.387 57,053 -6,037 0.02% 421,471
2013-08-30 2013-08-28 7.139 63,090 +6,037 0.03% 450,393
2013-08-28 2013-08-26 7.371 57,053 +6,037 0.02% 420,526
2013-08-26 2013-08-22 7.967 51,016 +6,038 0.02% 406,449
2013-08-20 2013-08-16 8.265 44,978 +6,037 0.02% 371,753
2013-08-19 2013-08-15 8.265 38,941 -10,565 0.02% 321,856
2013-08-16 2013-08-13 8.381 49,506 +6,037 0.02% 414,918
2013-08-15 2013-08-12 8.166 43,469 -6,037 0.02% 354,961
2013-08-09 2013-08-07 8.050 49,506 +6,037 0.02% 398,518
2013-07-19 2013-07-17 7.851 43,469 -6,037 0.02% 341,281
2013-07-16 2013-07-12 7.387 49,506 -6,038 0.02% 365,718
2013-07-08 2013-07-04 7.288 55,544 +12,075 0.02% 404,803
2013-07-02 2013-06-27 7.752 43,469 +6,037 0.02% 336,961
2013-06-20 2013-06-18 8.149 37,432 -27,168 0.01% 305,044
2013-06-18 2013-06-14 7.801 64,600 -3,018 0.03% 503,973
2013-06-17 2013-06-13 8.083 67,618 -6,038 0.03% 546,558
2013-06-14 2013-06-11 7.835 73,656 +36,224 0.03% 577,063
2013-06-13 2013-06-10 7.669 37,432 +6,038 0.01% 287,064
2013-05-30 2013-05-28 9.252 31,394 +932 0.01% 290,466
2013-05-24 2013-05-22 8.706 30,462 -5,858 0.01% 265,203
2013-05-23 2013-05-21 8.723 36,320 -5,858 0.01% 316,823
2013-05-22 2013-05-20 8.843 42,178 -29,290 0.02% 372,963
2013-05-21 2013-05-16 8.808 71,468 +29,290 0.03% 629,522
2013-05-20 2013-05-15 8.587 42,178 -5,858 0.02% 362,162
2013-05-16 2013-05-14 8.330 48,036 -17,574 0.02% 400,162
2013-05-15 2013-05-13 8.211 65,610 -228,462 0.03% 538,722
2013-05-14 2013-05-10 8.211 294,072 +212,060 0.12% 2,414,617
2013-05-07 2013-05-03 7.340 82,012 +17,574 0.03% 601,998
2013-04-09 2013-04-05 6.965 64,438 -2,929 0.03% 448,799
2013-04-02 2013-03-27 7.221 67,367 -5,858 0.03% 486,449
2013-03-28 2013-03-26 7.289 73,225 -58,580 0.03% 533,749
2013-03-22 2013-03-20 7.255 131,805 +29,290 0.05% 956,247
2013-03-21 2013-03-19 6.862 102,515 +2,929 0.04% 703,498
2013-03-20 2013-03-18 6.965 99,586 +52,722 0.04% 693,598
2013-03-19 2013-03-15 7.545 46,864 -2,929 0.02% 353,599
2013-03-14 2013-03-12 7.357 49,793 +4,686 0.02% 366,349
2013-03-11 2013-03-07 7.818 45,107 +5,858 0.02% 352,662
2013-03-08 2013-03-06 7.938 39,249 -5,858 0.02% 311,552
2013-03-07 2013-03-05 7.613 45,107 -5,858 0.02% 343,422
2013-03-06 2013-03-04 7.477 50,965 -35,148 0.02% 381,062
2013-03-04 2013-02-28 6.897 86,113 +29,290 0.04% 593,881
2013-02-28 2013-02-26 6.845 56,823 -5,858 0.02% 388,972
2013-02-27 2013-02-25 7.067 62,681 -5,858 0.03% 442,982
2013-02-26 2013-02-22 7.050 68,539 +5,858 0.03% 483,212
2013-02-25 2013-02-21 7.067 62,681 -11,716 0.03% 442,982
2013-02-22 2013-02-20 7.289 74,397 +5,858 0.03% 542,291
2013-02-21 2013-02-19 6.862 68,539 -5,858 0.03% 470,341
2013-02-20 2013-02-18 7.016 74,397 -87,870 0.03% 521,971
2013-02-19 2013-02-15 7.067 162,267 -4,686 0.07% 1,146,780
2013-02-18 2013-02-14 7.101 166,953 +5,858 0.07% 1,185,597
2013-02-14 2013-02-07 6.914 161,095 +87,870 0.07% 1,113,747
2013-02-04 2013-01-31 6.623 73,225 -26,361 0.03% 484,999
2013-01-30 2013-01-28 6.948 99,586 +17,574 0.04% 691,898
2013-01-29 2013-01-25 6.692 82,012 -8,787 0.03% 548,799
2013-01-28 2013-01-24 6.726 90,799 +14,645 0.04% 610,698
2013-01-24 2013-01-22 7.067 76,154 +2,929 0.03% 538,199
2013-01-22 2013-01-18 6.914 73,225 +2,929 0.03% 506,249
2013-01-21 2013-01-17 6.794 70,296 +14,645 0.03% 477,599
2013-01-17 2013-01-15 7.033 55,651 -2,929 0.02% 391,399
2013-01-16 2013-01-14 7.221 58,580 +11,716 0.02% 422,999
2013-01-15 2013-01-11 5.906 46,864 -33,977 0.02% 276,799
2013-01-14 2013-01-10 5.838 80,841 +28,119 0.03% 471,962
2013-01-11 2013-01-09 5.514 52,722 -5,858 0.02% 290,699
2013-01-10 2013-01-08 5.463 58,580 +5,858 0.02% 319,999
2012-12-20 2012-12-18 4.933 52,722 -8,494 0.02% 260,099
2012-12-17 2012-12-13 4.831 61,216 +14,352 0.03% 295,734
2012-10-29 2012-10-25 5.326 46,864 -19,332 0.02% 249,599
2012-10-26 2012-10-24 5.531 66,196 +19,332 0.03% 366,122
2012-08-15 2012-08-13 4.933 46,864 -29,290 0.02% 231,199
2012-08-09 2012-08-07 4.746 76,154 -586 0.03% 361,399
2012-06-25 2012-06-21 4.797 76,740 -58,580 0.03% 368,110
2012-06-20 2012-06-18 5.087 135,320 +5,858 0.06% 688,379
2012-06-07 2012-06-05 5.452 129,462 +2,980 0.05% 705,763
2012-04-30 2012-04-26 6.727 126,482 -12,592 0.05% 850,847
2012-04-24 2012-04-20 6.832 139,074 -11,446 0.06% 950,133
2012-04-23 2012-04-19 6.849 150,520 -17,169 0.06% 1,030,961
2012-04-19 2012-04-17 6.675 167,689 -11,447 0.07% 1,119,257
2012-03-23 2012-03-21 7.601 179,136 +5,723 0.08% 1,361,551
2012-03-21 2012-03-19 7.286 173,413 -402,054 0.07% 1,263,513
2012-03-09 2012-03-07 8.282 575,467 -5,723 0.24% 4,766,072
2012-03-07 2012-03-05 8.579 581,190 +28,616 0.25% 4,986,106
2012-03-05 2012-03-01 8.439 552,574 -57,232 0.23% 4,663,365
2012-02-24 2012-02-22 8.230 609,806 +62,955 0.26% 5,018,506
2012-02-22 2012-02-20 7.793 546,851 +57,232 0.23% 4,261,532
2012-02-21 2012-02-17 7.775 489,619 -187,434 0.21% 3,806,976
2012-02-10 2012-02-08 7.601 677,053 +17,169 0.29% 5,146,047
2011-10-31 2011-10-27 7.548 659,884 -5,723 0.28% 4,980,962
2011-10-27 2011-10-25 7.181 665,607 -4,579 0.28% 4,779,930
2011-10-25 2011-10-21 6.692 670,186 +4,579 0.28% 4,484,933
2011-10-20 2011-10-18 6.937 665,607 -17,170 0.28% 4,617,110
2011-10-06 2011-10-03 6.587 682,777 -532,828 0.29% 4,497,613
2011-09-27 2011-09-23 6.622 1,215,605 +5,723 0.51% 8,049,957
2011-09-23 2011-09-21 6.744 1,209,882 +11,446 0.51% 8,160,038
2011-09-15 2011-09-12 7.042 1,198,436 +5,723 0.51% 8,438,821
2011-09-01 2011-08-30 7.251 1,192,713 +1,145 0.50% 8,648,602
2011-08-24 2011-08-22 7.234 1,191,568 -5,723 0.50% 8,619,479
2011-08-12 2011-08-10 7.950 1,197,291 +114,464 0.51% 9,518,598
2011-08-10 2011-08-08 8.142 1,082,827 -1,717 0.46% 8,816,716
2011-07-14 2011-07-12 9.435 1,084,544 -2,290 0.46% 10,232,996
2011-07-12 2011-07-08 9.994 1,086,834 +2,290 0.46% 10,862,283
2011-07-08 2011-07-06 10.134 1,084,544 -5,724 0.46% 10,990,995
2011-06-21 2011-06-17 9.016 1,090,268 -5,723 0.46% 9,829,803
2011-06-16 2011-06-14 10.204 1,095,991 +5,723 0.46% 11,183,602
2011-06-15 2011-06-13 10.187 1,090,268 +5,724 0.46% 11,106,154
2011-06-13 2011-06-09 10.064 1,084,544 +5,723 0.46% 10,915,195
2011-06-10 2011-06-08 10.152 1,078,821 +572 0.46% 10,951,847
2011-05-24 2011-05-20 10.711 1,078,249 -4,865 0.46% 11,548,921
2011-05-20 2011-05-18 11.619 1,083,114 +573 0.46% 12,585,129
2011-05-12 2011-05-09 12.021 1,082,541 -5,724 0.46% 13,013,516
2011-05-11 2011-05-06 12.144 1,088,265 +990,685 0.46% 13,215,431
2011-05-09 2011-05-05 12.074 97,580 -3,434 0.04% 1,178,150
2011-05-06 2011-05-04 11.742 101,014 -6,296 0.04% 1,186,076
2011-05-05 2011-05-03 11.899 107,310 -2,861 0.05% 1,276,877
2011-05-04 2011-04-29 12.231 110,171 +2,861 0.05% 1,347,495
2011-05-03 2011-04-28 12.458 107,310 +6,868 0.05% 1,336,877
2011-04-28 2011-04-26 12.738 100,442 +5,723 0.04% 1,279,395
2011-04-26 2011-04-20 13.454 94,719 +3,148 0.04% 1,274,353
2011-04-21 2011-04-19 15.509 91,571 +3,434 0.04% 1,420,146
2011-04-20 2011-04-18 15.453 88,137 +5,520 0.04% 1,361,961
2011-04-18 2011-04-14 15.099 82,617 -789,152 0.04% 1,247,402
2011-04-12 2011-04-08 14.949 871,769 -10,730 0.39% 13,032,497
2011-04-11 2011-04-07 14.744 882,499 +10,730 0.40% 13,011,955
2011-04-08 2011-04-06 14.558 871,769 +4,292 0.39% 12,691,247
2011-04-06 2011-04-01 14.670 867,477 -4,024 0.39% 12,725,784
2011-04-04 2011-03-31 14.390 871,501 -13,412 0.39% 12,541,140
2011-04-01 2011-03-30 14.372 884,913 +2,683 0.40% 12,717,648
2011-03-30 2011-03-28 15.210 882,230 -37,822 0.40% 13,419,113
2011-03-29 2011-03-25 15.658 920,052 +8,584 0.41% 14,406,003
2011-03-28 2011-03-24 16.217 911,468 +804 0.41% 14,781,296
2011-03-25 2011-03-23 16.273 910,664 +537 0.41% 14,819,182
2011-03-24 2011-03-22 16.459 910,127 -9,925 0.41% 14,980,094
2011-03-23 2011-03-21 16.590 920,052 -37,016 0.41% 15,263,503
2011-03-16 2011-03-14 15.695 957,068 -21,459 0.43% 15,021,272
2011-03-15 2011-03-11 15.714 978,527 -4,829 0.44% 15,376,313
2011-03-14 2011-03-10 15.844 983,356 +1,073 0.44% 15,580,505
2011-03-11 2011-03-09 15.415 982,283 +5,365 0.44% 15,142,374
2011-03-10 2011-03-08 15.266 976,918 +4,828 0.44% 14,913,990
2011-03-08 2011-03-04 14.931 972,090 -2,682 0.44% 14,514,124
2011-03-04 2011-03-02 13.962 974,772 -5,365 0.44% 13,609,328
2011-03-03 2011-03-01 14.055 980,137 -13,412 0.44% 13,775,582
2011-03-01 2011-02-25 12.489 993,549 -30,579 0.45% 12,408,404
2011-02-15 2011-02-11 12.601 1,024,128 -5,364 0.46% 12,904,844
2011-02-11 2011-02-09 13.179 1,029,492 -8,316 0.46% 13,567,325
2011-02-09 2011-02-07 13.850 1,037,808 +32,725 0.47% 14,373,339
2011-02-08 2011-02-02 14.073 1,005,083 +100,857 0.45% 14,144,927
2011-01-31 2011-01-27 13.682 904,226 -5,365 0.41% 12,371,572
2011-01-28 2011-01-26 13.663 909,591 -536 0.41% 12,428,021
2011-01-26 2011-01-24 13.533 910,127 -2,682 0.41% 12,316,589
2011-01-25 2011-01-21 14.129 912,809 +2,682 0.41% 12,897,364
2011-01-24 2011-01-20 14.148 910,127 +13,948 0.41% 12,876,434
2011-01-21 2011-01-19 14.353 896,179 +15,558 0.40% 12,862,853
2011-01-20 2011-01-18 14.223 880,621 -78,057 0.40% 12,524,645
2011-01-18 2011-01-14 14.428 958,678 -2,682 0.43% 13,831,381
2011-01-14 2011-01-12 14.614 961,360 +35,139 0.43% 14,049,276
2011-01-13 2011-01-11 14.819 926,221 +23,605 0.42% 13,725,671
2011-01-12 2011-01-10 14.689 902,616 +16,630 0.41% 13,258,094
2011-01-11 2011-01-07 14.521 885,986 -16,094 0.40% 12,865,188
2011-01-10 2011-01-06 14.689 902,080 -18,777 0.41% 13,250,220
2011-01-07 2011-01-05 14.856 920,857 -56,329 0.41% 13,680,512
2011-01-06 2011-01-04 14.539 977,186 -170,062 0.44% 14,207,697
2011-01-05 2011-01-03 14.894 1,147,248 -198,764 0.52% 17,086,611
2011-01-04 2010-12-31 14.614 1,346,012 +13,412 0.61% 19,670,565
2011-01-03 2010-12-29 14.409 1,332,600 +29,774 0.60% 19,201,322
2010-12-30 2010-12-28 13.962 1,302,826 +28,434 0.59% 18,189,471
2010-12-29 2010-12-24 14.092 1,274,392 -2,683 0.57% 17,958,773
2010-12-28 2010-12-22 14.055 1,277,075 +123,389 0.58% 17,948,972
2010-12-23 2010-12-21 14.073 1,153,686 -89,055 0.52% 16,236,275
2010-12-22 2010-12-20 12.489 1,242,741 +2,146 0.56% 15,520,556
2010-12-21 2010-12-17 12.657 1,240,595 +15,022 0.56% 15,701,879
2010-12-20 2010-12-16 12.508 1,225,573 -16,631 0.55% 15,328,990
2010-12-17 2010-12-15 12.340 1,242,204 -5,365 0.56% 15,328,609
2010-12-16 2010-12-14 12.265 1,247,569 -5,365 0.56% 15,301,792
2010-12-10 2010-12-08 12.079 1,252,934 +130,095 0.56% 15,134,045
2010-12-09 2010-12-07 12.153 1,122,839 -25,750 0.51% 13,646,363
2010-12-08 2010-12-06 12.303 1,148,589 -26,019 0.52% 14,130,594
2010-12-07 2010-12-03 12.396 1,174,608 -70,815 0.53% 14,560,170
2010-12-06 2010-12-02 12.582 1,245,423 -346,293 0.56% 15,670,126
2010-11-26 2010-11-24 11.538 1,591,716 -5,365 0.72% 18,365,724
2010-11-23 2010-11-19 11.855 1,597,081 -10,730 0.72% 18,933,717
2010-11-17 2010-11-15 11.725 1,607,811 +10,730 0.72% 18,851,134
2010-11-16 2010-11-12 11.837 1,597,081 +5,096 0.72% 18,903,947
2010-11-15 2010-11-11 12.452 1,591,985 -5,364 0.72% 19,822,904
2010-11-12 2010-11-10 12.396 1,597,349 +21,458 0.72% 19,800,369
2010-11-11 2010-11-09 12.564 1,575,891 +30,579 0.71% 19,798,756
2010-11-10 2010-11-08 12.675 1,545,312 +25,215 0.70% 19,587,406
2010-11-09 2010-11-05 12.303 1,520,097 +34,870 0.69% 18,701,096
2010-11-08 2010-11-04 11.650 1,485,227 +5,365 0.67% 17,303,131
2010-11-04 2010-11-02 11.576 1,479,862 -2,146 0.67% 17,130,288
2010-11-03 2010-11-01 11.501 1,482,008 -2,682 0.67% 17,044,629
2010-11-02 2010-10-29 11.389 1,484,690 -5,365 0.67% 16,909,425
2010-10-29 2010-10-27 11.594 1,490,055 +65,450 0.67% 17,276,053
2010-10-28 2010-10-26 11.669 1,424,605 +46,673 0.64% 16,623,430
2010-10-27 2010-10-25 11.837 1,377,932 -2,950 0.62% 16,309,977
2010-10-25 2010-10-21 11.482 1,380,882 +5,364 0.62% 15,855,835
2010-10-21 2010-10-19 11.743 1,375,518 +268,237 0.62% 16,153,203
2010-10-20 2010-10-18 11.632 1,107,281 +53,647 0.50% 12,879,360
2010-10-19 2010-10-15 11.482 1,053,634 -5,364 0.47% 12,098,244
2010-10-18 2010-10-14 11.464 1,058,998 -5,365 0.48% 12,140,095
2010-10-14 2010-10-12 11.576 1,064,363 -5,365 0.48% 12,320,638
2010-10-13 2010-10-11 11.538 1,069,728 +5,365 0.48% 12,342,861
2010-10-06 2010-10-04 12.228 1,064,363 -16,899 0.48% 13,015,038
2010-10-05 2010-09-30 11.855 1,081,262 -10,730 0.49% 12,818,579
2010-10-04 2010-09-29 12.023 1,091,992 +18,777 0.49% 13,128,981
2010-09-30 2010-09-28 11.687 1,073,215 +32,188 0.48% 12,543,135
2010-09-28 2010-09-24 11.352 1,041,027 -43,454 0.47% 11,817,650
2010-09-27 2010-09-22 11.408 1,084,481 -5,365 0.49% 12,371,581
2010-09-24 2010-09-21 11.315 1,089,846 -1,609 0.49% 12,331,209
2010-09-22 2010-09-20 11.464 1,091,455 -5,365 0.49% 12,512,174
2010-09-21 2010-09-17 11.464 1,096,820 -10,729 0.49% 12,573,677
2010-09-20 2010-09-16 11.277 1,107,549 -8,584 0.50% 12,490,222
2010-09-17 2010-09-15 11.315 1,116,133 -26,824 0.50% 12,628,637
2010-09-16 2010-09-14 11.445 1,142,957 -45,063 0.52% 13,081,276
2010-09-15 2010-09-13 11.315 1,188,020 +105,417 0.54% 13,442,012
2010-09-14 2010-09-10 10.960 1,082,603 -5,365 0.49% 11,865,837
2010-09-13 2010-09-09 10.867 1,087,968 -10,729 0.49% 11,823,240
2010-09-10 2010-09-08 10.625 1,098,697 -5,365 0.50% 11,673,595
2010-09-09 2010-09-07 10.830 1,104,062 +10,729 0.50% 11,956,978
2010-09-08 2010-09-06 10.923 1,093,333 -75,106 0.49% 11,942,683
2010-09-07 2010-09-03 10.383 1,168,439 +34,334 0.53% 12,131,460
2010-09-03 2010-09-01 9.767 1,134,105 +3,219 0.51% 11,077,363
2010-08-30 2010-08-26 9.749 1,130,886 -10,729 0.51% 11,024,841
2010-08-27 2010-08-25 9.861 1,141,615 -10,730 0.51% 11,257,117
2010-08-26 2010-08-24 10.215 1,152,345 -10,729 0.52% 11,771,042
2010-08-25 2010-08-23 10.457 1,163,074 -124,462 0.52% 12,162,477
2010-08-24 2010-08-20 10.905 1,287,536 -210,298 0.58% 14,039,999
2010-08-20 2010-08-18 10.439 1,497,834 -41,576 0.68% 15,635,204
2010-08-19 2010-08-17 9.767 1,539,410 -19,582 0.69% 15,036,177
2010-08-17 2010-08-13 9.730 1,558,992 -3,218 0.70% 15,169,324
2010-08-12 2010-08-10 10.327 1,562,210 +3,218 0.70% 16,132,475
2010-08-11 2010-08-09 10.588 1,558,992 +166,307 0.70% 16,506,084
2010-08-10 2010-08-06 10.476 1,392,685 -536 0.63% 14,589,521
2010-08-04 2010-08-02 10.233 1,393,221 +150,212 0.63% 14,257,527
2010-07-29 2010-07-27 9.674 1,243,009 +211,371 0.56% 12,025,232
2010-07-07 2010-07-05 8.575 1,031,638 -4,829 0.46% 8,845,798
2010-07-06 2010-07-02 8.668 1,036,467 -9,656 0.47% 8,983,804
2010-06-29 2010-06-25 9.134 1,046,123 +12,339 0.47% 9,554,999
2010-06-28 2010-06-24 8.966 1,033,784 -2,683 0.47% 9,268,868
2010-06-25 2010-06-23 9.041 1,036,467 +2,683 0.47% 9,370,204
2010-06-14 2010-06-10 8.463 1,033,784 -8,047 0.47% 8,748,578
2010-06-08 2010-06-04 8.891 1,041,831 +1,877 0.47% 9,263,338
2010-06-04 2010-06-02 8.761 1,039,954 +6,170 0.47% 9,110,953
2010-06-03 2010-06-01 8.910 1,033,784 -16,094 0.47% 9,211,058
2010-06-01 2010-05-28 9.003 1,049,878 -8,047 0.47% 9,452,307
2010-05-31 2010-05-27 8.705 1,057,925 +8,047 0.48% 9,209,236
2010-05-27 2010-05-25 8.724 1,049,878 -1,073 0.47% 9,158,757
2010-05-26 2010-05-24 9.246 1,050,951 +49,355 0.47% 9,716,637
2010-05-25 2010-05-20 8.929 1,001,596 -5,365 0.45% 8,942,932
2010-05-24 2010-05-19 9.264 1,006,961 +5,365 0.45% 9,328,695
2010-05-20 2010-05-18 9.544 1,001,596 -10,729 0.45% 9,559,042
2010-05-18 2010-05-14 9.693 1,012,325 +10,729 0.46% 9,812,398
2010-05-17 2010-05-13 9.973 1,001,596 -5,365 0.45% 9,988,452
2010-05-14 2010-05-12 9.600 1,006,961 +5,365 0.45% 9,666,555
2010-05-13 2010-05-11 9.730 1,001,596 -24,409 0.45% 9,745,742
2010-05-12 2010-05-10 9.973 1,026,005 +16,094 0.46% 10,231,872
2010-05-11 2010-05-07 9.805 1,009,911 +118,024 0.46% 9,901,949
2010-05-07 2010-05-05 10.178 891,887 -21,459 0.40% 9,077,250
2010-05-05 2010-05-03 10.569 913,346 -4,828 0.41% 9,653,176
2010-05-04 2010-04-30 10.811 918,174 +48,282 0.41% 9,926,698
2010-05-03 2010-04-29 10.606 869,892 +15,022 0.39% 9,226,340
2010-04-30 2010-04-28 11.944 854,870 +22,532 0.39% 10,210,553
2010-04-29 2010-04-27 12.080 832,338 +40,169 0.38% 10,054,955
2010-04-28 2010-04-26 12.022 792,169 -513 0.37% 9,523,394
2010-04-27 2010-04-23 11.924 792,682 +5,132 0.37% 9,452,336
2010-04-26 2010-04-22 12.158 787,550 -5,132 0.37% 9,575,279
2010-04-22 2010-04-20 12.275 792,682 -5,133 0.37% 9,730,346
2010-04-21 2010-04-19 12.100 797,815 +10,265 0.38% 9,653,449
2010-04-15 2010-04-13 12.821 787,550 -2,566 0.37% 10,097,009
2010-04-14 2010-04-12 12.840 790,116 +91,098 0.37% 10,145,302
2010-04-13 2010-04-09 12.821 699,018 -10,265 0.33% 8,961,959
2010-04-12 2010-04-08 13.133 709,283 -2,566 0.33% 9,314,685
2010-04-09 2010-04-07 13.210 711,849 -10,264 0.34% 9,403,863
2010-04-08 2010-04-01 12.080 722,113 -181,427 0.34% 8,723,396
2010-04-07 2010-03-31 12.002 903,540 +127,281 0.43% 10,844,682
2010-04-01 2010-03-30 11.788 776,259 -79,037 0.37% 9,150,625
2010-03-31 2010-03-29 12.275 855,296 +284,072 0.40% 10,498,946
2010-03-23 2010-03-19 11.028 571,224 +230,953 0.27% 6,299,580
2010-03-22 2010-03-18 10.911 340,271 -5,132 0.16% 3,712,801
2010-03-17 2010-03-15 10.950 345,403 +10,264 0.16% 3,782,258
2010-03-16 2010-03-12 10.775 335,139 +10,265 0.16% 3,611,094
2010-03-15 2010-03-11 11.165 324,874 +15,397 0.15% 3,627,090
2010-03-08 2010-03-04 10.794 309,477 -5,132 0.15% 3,340,618
2010-03-04 2010-03-02 10.775 314,609 +5,132 0.15% 3,389,885
2010-03-03 2010-03-01 10.814 309,477 +15,397 0.15% 3,346,648
2010-02-12 2010-02-10 10.073 294,080 -4,106 0.14% 2,962,407
2010-02-11 2010-02-09 9.898 298,186 +4,106 0.14% 2,951,479
2010-02-09 2010-02-05 9.820 294,080 -10,265 0.14% 2,887,917
2010-02-08 2010-02-04 10.015 304,345 +23,609 0.14% 3,048,021
2010-02-05 2010-02-03 10.327 280,736 +35,926 0.13% 2,899,097
2010-01-29 2010-01-27 10.327 244,810 -3,080 0.12% 2,528,097
2010-01-28 2010-01-26 10.600 247,890 +25,662 0.12% 2,627,524
2010-01-25 2010-01-21 11.652 222,228 -2,053 0.10% 2,589,338
2010-01-19 2010-01-15 12.275 224,281 -5,132 0.11% 2,753,099
2010-01-18 2010-01-14 12.665 229,413 -10,265 0.11% 2,905,495
2010-01-15 2010-01-13 12.665 239,678 +23,095 0.11% 3,035,500
2010-01-14 2010-01-12 12.373 216,583 -10,264 0.10% 2,679,704
2010-01-13 2010-01-11 11.905 226,847 -42,342 0.11% 2,700,617
2010-01-12 2010-01-08 11.106 269,189 -256 0.13% 2,989,654
2010-01-11 2010-01-07 11.126 269,445 -8,212 0.13% 2,997,747
2010-01-08 2010-01-06 10.658 277,657 -3,079 0.13% 2,959,271
2009-12-30 2009-12-28 9.898 280,736 -2,566 0.13% 2,778,757
2009-12-29 2009-12-24 10.132 283,302 -35,413 0.13% 2,870,395
2009-12-23 2009-12-21 9.586 318,715 +12,830 0.15% 3,055,317
2009-12-22 2009-12-18 9.547 305,885 -15,396 0.14% 2,920,404
2009-12-21 2009-12-17 9.840 321,281 +51,322 0.15% 3,161,296
2009-12-16 2009-12-14 10.385 269,959 -5,132 0.13% 2,803,585
2009-12-14 2009-12-10 10.424 275,091 +7,699 0.13% 2,867,602
2009-12-11 2009-12-09 10.697 267,392 -10,265 0.13% 2,860,286
2009-12-10 2009-12-08 10.775 277,657 -23,608 0.13% 2,991,731
2009-12-09 2009-12-07 11.048 301,265 -15,397 0.14% 3,328,285
2009-12-07 2009-12-03 10.385 316,662 +62,614 0.15% 3,288,606
2009-12-04 2009-12-02 10.424 254,048 +10,264 0.12% 2,648,246
2009-11-30 2009-11-26 10.424 243,784 -7,185 0.11% 2,541,252
2009-11-26 2009-11-24 10.268 250,969 -5,132 0.12% 2,577,030
2009-11-24 2009-11-20 10.561 256,101 +5,132 0.12% 2,704,577
2009-11-17 2009-11-13 11.067 250,969 +5,132 0.12% 2,777,520
2009-11-11 2009-11-09 11.087 245,837 +2,053 0.12% 2,725,513
2009-11-10 2009-11-06 10.853 243,784 -5,132 0.11% 2,645,752
2009-11-09 2009-11-05 10.619 248,916 -5,132 0.12% 2,643,249
2009-11-03 2009-10-30 10.697 254,048 +10,264 0.12% 2,717,546
2009-11-02 2009-10-29 10.911 243,784 -15,397 0.11% 2,660,002
2009-10-30 2009-10-28 10.989 259,181 -10,264 0.12% 2,848,203
2009-10-27 2009-10-22 10.541 269,445 +5,389 0.13% 2,840,247
2009-10-23 2009-10-21 10.716 264,056 -2,823 0.12% 2,829,746
2009-10-22 2009-10-20 10.833 266,879 +14,884 0.13% 2,891,199
2009-10-19 2009-10-15 10.171 251,995 +5,132 0.12% 2,563,015
2009-10-09 2009-10-07 9.996 246,863 -5,132 0.12% 2,467,528
2009-10-05 2009-09-30 9.353 251,995 +7,185 0.12% 2,356,795
2009-09-30 2009-09-28 9.411 244,810 -5,133 0.12% 2,303,907
2009-09-29 2009-09-25 9.586 249,943 +6,159 0.12% 2,396,044
2009-09-23 2009-09-21 10.054 243,784 -16,423 0.11% 2,451,002
2009-09-22 2009-09-18 10.483 260,207 +20,529 0.12% 2,727,658
2009-09-15 2009-09-11 10.658 239,678 -15,397 0.11% 2,554,490
2009-09-11 2009-09-09 10.911 255,075 -1,026 0.12% 2,783,201
2009-09-10 2009-09-08 10.911 256,101 -10,265 0.12% 2,794,396
2009-09-09 2009-09-07 11.028 266,366 +35,926 0.13% 2,937,541
2009-08-26 2009-08-24 10.405 230,440 +1,540 0.11% 2,397,661
2009-08-20 2009-08-18 9.918 228,900 +6,672 0.11% 2,270,138
2009-08-19 2009-08-17 10.093 222,228 +1,539 0.10% 2,242,938
2009-08-14 2009-08-12 10.716 220,689 -34,899 0.10% 2,365,005
2009-08-13 2009-08-11 10.814 255,588 -10,265 0.12% 2,763,899
2009-08-12 2009-08-10 10.989 265,853 -5,132 0.13% 2,921,524
2009-08-11 2009-08-07 10.619 270,985 -97,513 0.13% 2,877,600
2009-08-10 2009-08-06 11.009 368,498 -9,239 0.17% 4,056,695
2009-08-07 2009-08-05 10.405 377,737 +45,678 0.18% 3,930,244
2009-08-06 2009-08-04 9.859 332,059 -18,990 0.16% 3,273,818
2009-08-05 2009-08-03 9.820 351,049 +56,969 0.17% 3,447,363
2009-08-04 2009-07-31 9.528 294,080 +513 0.14% 2,801,967
2009-08-03 2009-07-30 8.826 293,567 +1,540 0.14% 2,591,160
2009-07-31 2009-07-29 9.119 292,027 +18,989 0.14% 2,662,917
2009-07-30 2009-07-28 9.450 273,038 +23,865 0.13% 2,580,201
2009-07-23 2009-07-21 8.300 249,173 +2,566 0.12% 2,068,232
2009-07-22 2009-07-20 8.573 246,607 -25,661 0.12% 2,114,204
2009-07-21 2009-07-17 8.339 272,268 -25,661 0.13% 2,270,540
2009-07-17 2009-07-15 7.346 297,929 -15,397 0.14% 2,188,481
2009-07-16 2009-07-14 7.014 313,326 -15,397 0.15% 2,197,797
2009-07-15 2009-07-13 6.586 328,723 +20,529 0.15% 2,164,888
2009-07-14 2009-07-10 7.034 308,194 +10,265 0.15% 2,167,804
2009-07-13 2009-07-09 7.151 297,929 +15,396 0.14% 2,130,431
2009-07-10 2009-07-08 7.151 282,533 +10,265 0.13% 2,020,338
2009-07-09 2009-07-07 7.346 272,268 +20,529 0.13% 1,999,985
2009-07-08 2009-07-06 7.463 251,739 +5,132 0.12% 1,878,616
2009-07-02 2009-06-29 7.833 246,607 -25,661 0.12% 1,931,613
2009-06-29 2009-06-25 7.599 272,268 +25,661 0.13% 2,068,950
2009-06-25 2009-06-23 7.346 246,607 +5,133 0.12% 1,811,488
2009-06-22 2009-06-18 7.599 241,474 -5,133 0.11% 1,834,948
2009-06-17 2009-06-15 7.502 246,607 +5,133 0.12% 1,849,928
2009-06-12 2009-06-10 8.476 241,474 -15,397 0.11% 2,046,673
2009-06-11 2009-06-09 8.437 256,871 +1,540 0.12% 2,167,164
2009-06-10 2009-06-08 8.495 255,331 +15,396 0.12% 2,169,096
2009-06-09 2009-06-05 8.924 239,935 +10,265 0.11% 2,141,154
2009-06-08 2009-06-04 8.924 229,670 +3,593 0.11% 2,049,550
2009-06-05 2009-06-03 9.353 226,077 +5,132 0.11% 2,114,396
2009-06-04 2009-06-02 9.158 220,945 -20,529 0.10% 2,023,349
2009-06-03 2009-06-01 9.177 241,474 +25,661 0.11% 2,216,052
2009-06-01 2009-05-27 8.573 215,813 +25,662 0.10% 1,850,201
2009-05-29 2009-05-26 8.476 190,151 +25,661 0.09% 1,611,672
2009-05-26 2009-05-22 8.982 164,490 -51,323 0.08% 1,477,506
2009-05-25 2009-05-21 9.236 215,813 +15,397 0.10% 1,993,171
2009-05-22 2009-05-20 8.963 200,416 -15,397 0.09% 1,796,300
2009-05-19 2009-05-15 8.768 215,813 +9,238 0.10% 1,892,251
2009-05-18 2009-05-14 8.320 206,575 +16,424 0.10% 1,718,677
2009-05-15 2009-05-13 8.768 190,151 -25,662 0.09% 1,667,247
2009-05-14 2009-05-12 8.047 215,813 +5,132 0.10% 1,736,666
2009-05-13 2009-05-11 7.891 210,681 -57,225 0.10% 1,662,529
2009-05-12 2009-05-08 7.502 267,906 -40,288 0.13% 2,009,703
2009-05-11 2009-05-07 6.956 308,194 -6,415 0.15% 2,143,784
2009-05-08 2009-05-06 6.683 314,609 +6,415 0.15% 2,102,587
2009-05-07 2009-05-05 6.352 308,194 -10,265 0.15% 1,957,630
2009-05-06 2009-05-04 6.235 318,459 +76,985 0.15% 1,985,602
2009-05-05 2009-04-30 6.040 241,474 +15,653 0.11% 1,458,548
2009-05-04 2009-04-29 6.001 225,821 -10,264 0.11% 1,355,201
2009-04-30 2009-04-28 6.603 236,085 +25,661 0.11% 1,558,752
2009-04-29 2009-04-27 6.499 210,424 -111,151 0.10% 1,367,617
2009-04-28 2009-04-24 7.221 321,575 +9,693 0.16% 2,322,250
2009-04-27 2009-04-23 7.098 311,882 +9,694 0.16% 2,213,642
2009-04-24 2009-04-22 7.283 302,188 -19,387 0.15% 2,200,952
2009-04-23 2009-04-21 7.345 321,575 -57,917 0.16% 2,362,060
2009-04-22 2009-04-20 7.118 379,492 +5,573 0.19% 2,701,347
2009-04-21 2009-04-17 6.850 373,919 -142,734 0.19% 2,561,381
2009-04-20 2009-04-16 6.912 516,653 -242,332 0.26% 3,571,103
2009-04-17 2009-04-15 7.118 758,985 +9,693 0.38% 5,402,701
2009-04-16 2009-04-14 7.098 749,292 +9,694 0.37% 5,318,243
2009-04-15 2009-04-09 6.479 739,598 +32,957 0.37% 4,791,638
2009-04-09 2009-04-07 5.901 706,641 -2,423 0.35% 4,169,879
2009-04-08 2009-04-06 6.045 709,064 +7,512 0.35% 4,286,587
2009-04-07 2009-04-03 5.488 701,552 +329,330 0.35% 3,850,349
2009-04-06 2009-04-02 5.158 372,222 +303,400 0.19% 1,919,997
2009-04-03 2009-04-01 4.828 68,822 +4,846 0.03% 332,278
2009-04-02 2009-03-31 4.746 63,976 -19,386 0.03% 303,601
2009-04-01 2009-03-30 4.952 83,362 -6,786 0.04% 412,798
2009-03-31 2009-03-27 4.622 90,148 +4,847 0.04% 416,642
2009-03-30 2009-03-26 4.601 85,301 +50,405 0.04% 392,480
2009-03-27 2009-03-25 4.354 34,896 -63,006 0.02% 151,921
2009-03-26 2009-03-24 3.879 97,902 +19,386 0.05% 379,759
2009-03-11 2009-03-09 3.838 78,516 -4,846 0.04% 301,321
2009-03-04 2009-03-02 4.003 83,362 -9,694 0.04% 333,679
2009-02-25 2009-02-23 4.498 93,056 -4,846 0.05% 418,562
2009-02-23 2009-02-19 4.746 97,902 +9,693 0.05% 464,599
2009-02-20 2009-02-18 4.849 88,209 -4,847 0.04% 427,700
2009-02-19 2009-02-17 4.890 93,056 +14,540 0.05% 455,042
2009-02-13 2009-02-11 5.096 78,516 -4,846 0.04% 400,142
2009-02-12 2009-02-10 5.261 83,362 -14,540 0.04% 438,598
2009-02-11 2009-02-09 5.365 97,902 +9,693 0.05% 525,199
2009-02-10 2009-02-06 5.303 88,209 +9,693 0.04% 467,740
2009-02-09 2009-02-05 5.282 78,516 -2,423 0.04% 414,722
2009-02-05 2009-02-03 5.674 80,939 +2,423 0.04% 459,250
2009-01-07 2009-01-05 5.468 78,516 -2,423 0.04% 429,302
2009-01-06 2009-01-02 5.591 80,939 -4,847 0.04% 452,570
2009-01-05 2008-12-31 5.530 85,786 -18,902 0.04% 474,362
2009-01-02 2008-12-29 5.633 104,688 -4,846 0.05% 589,682
2008-12-30 2008-12-24 5.571 109,534 -63,491 0.05% 610,199
2008-12-29 2008-12-22 5.282 173,025 +77,546 0.09% 913,918
2008-12-23 2008-12-19 5.839 95,479 -65,430 0.05% 557,510
2008-12-22 2008-12-18 4.746 160,909 +82,393 0.08% 763,602
2008-12-16 2008-12-12 3.962 78,516 -9,693 0.04% 311,041
2008-12-15 2008-12-11 4.457 88,209 +9,693 0.04% 393,120
2008-10-29 2008-10-27 2.270 78,516 -2,423 0.04% 178,201
2008-10-21 2008-10-17 4.539 80,939 -4,847 0.04% 367,400
2008-09-24 2008-09-22 9.697 85,786 -14,540 0.04% 831,903
2008-09-22 2008-09-18 8.459 100,326 -14,540 0.05% 848,703
2008-09-16 2008-09-11 11.864 114,866 -9,693 0.06% 1,362,756
2008-08-12 2008-08-08 12.607 124,559 -3,877 0.06% 1,570,272
2008-07-25 2008-07-23 12.772 128,436 -4,847 0.06% 1,640,348
2008-07-23 2008-07-21 12.648 133,283 -4,846 0.07% 1,685,753
2008-07-21 2008-07-17 12.545 138,129 +2,423 0.07% 1,732,794
2008-07-18 2008-07-16 12.586 135,706 +2,423 0.07% 1,707,999
2008-07-14 2008-07-10 12.380 133,283 -4,846 0.07% 1,650,003
2008-07-10 2008-07-08 11.554 138,129 +4,846 0.07% 1,595,995
2008-07-02 2008-06-27 12.338 133,283 +243 0.07% 1,644,503
2008-06-26 2008-06-24 13.576 133,040 -5,089 0.07% 1,806,204
2008-06-25 2008-06-23 14.133 138,129 +4,846 0.07% 1,952,244
2008-06-23 2008-06-19 15.413 133,283 -8,724 0.07% 2,054,253
2008-06-20 2008-06-18 15.784 142,007 +8,724 0.07% 2,241,454
2008-06-16 2008-06-12 16.630 133,283 +3,878 0.07% 2,216,503
2008-06-13 2008-06-11 17.146 129,405 +2,423 0.06% 2,218,762
2008-06-12 2008-06-10 17.476 126,982 -4,847 0.06% 2,219,137
2008-06-10 2008-06-05 18.528 131,829 +29,080 0.07% 2,442,564
2008-06-06 2008-06-04 18.631 102,749 -64,703 0.05% 1,914,362
2008-06-03 2008-05-30 17.043 167,452 +11,148 0.08% 2,853,836
2008-06-02 2008-05-29 17.847 156,304 +71,003 0.08% 2,789,618
2008-05-22 2008-05-20 17.600 85,301 -4,847 0.04% 1,501,280
2008-05-19 2008-05-15 17.662 90,148 -4,119 0.04% 1,592,166
2008-05-16 2008-05-14 17.559 94,267 -3,635 0.05% 1,655,190
2008-05-14 2008-05-09 18.260 97,902 -4,847 0.05% 1,787,695
2008-05-09 2008-05-07 18.549 102,749 +4,847 0.05% 1,905,882
2008-05-06 2008-05-02 19.106 97,902 +3,635 0.05% 1,870,515
2008-05-05 2008-04-30 19.230 94,267 -4,847 0.05% 1,812,735
2008-04-29 2008-04-25 20.599 99,114 +7,884 0.05% 2,041,698
2008-04-28 2008-04-24 20.337 91,230 +1,143 0.05% 1,855,352
2008-04-23 2008-04-21 19.266 90,087 +6,860 0.05% 1,735,576
2008-04-22 2008-04-18 18.981 83,227 +4,573 0.04% 1,579,754
2008-04-11 2008-04-09 20.403 78,654 +4,573 0.04% 1,604,753
2008-04-09 2008-04-07 21.146 74,081 +2,286 0.04% 1,566,531
2008-03-28 2008-03-26 20.862 71,795 -1,372 0.04% 1,497,781
2008-03-27 2008-03-25 20.359 73,167 +3,658 0.04% 1,489,603
2008-03-25 2008-03-19 20.118 69,509 -5,944 0.04% 1,398,410
2008-03-20 2008-03-18 18.325 75,453 +5,944 0.04% 1,382,694
2008-03-19 2008-03-17 19.528 69,509 -6,859 0.04% 1,357,370
2008-03-18 2008-03-14 20.446 76,368 +6,859 0.04% 1,561,452
2008-03-12 2008-03-10 22.174 69,509 -11,889 0.04% 1,541,291
2008-03-07 2008-03-05 20.687 81,398 +6,402 0.04% 1,683,877
2008-02-18 2008-02-14 24.055 74,996 -915 0.04% 1,803,999
2008-02-14 2008-02-12 23.136 75,911 -1,829 0.04% 1,756,289
2008-02-13 2008-02-11 21.540 77,740 -3,658 0.04% 1,674,505
2008-02-12 2008-02-06 21.299 81,398 +5,487 0.04% 1,733,717
2008-01-31 2008-01-29 20.906 75,911 -4,573 0.04% 1,586,968
2008-01-30 2008-01-28 20.774 80,484 +4,573 0.04% 1,672,010
2008-01-28 2008-01-24 20.403 75,911 +2,744 0.04% 1,548,788
2008-01-23 2008-01-21 21.999 73,167 -4,573 0.04% 1,609,603
2008-01-18 2008-01-16 21.627 77,740 -11,661 0.04% 1,681,305
2008-01-17 2008-01-15 23.049 89,401 +6,402 0.05% 2,060,576
2008-01-15 2008-01-11 24.536 82,999 +9,146 0.04% 2,036,439
2008-01-08 2008-01-04 26.023 73,853 -914 0.04% 1,921,855
2008-01-07 2008-01-03 24.273 74,767 -8,232 0.04% 1,814,841
2008-01-04 2008-01-02 24.317 82,999 -4,573 0.04% 2,018,289
2007-12-28 2007-12-24 24.798 87,572 +4,573 0.05% 2,171,621
2007-12-27 2007-12-20 24.230 82,999 -6,859 0.04% 2,011,029
2007-12-21 2007-12-19 23.267 89,858 +2,286 0.05% 2,090,759
2007-12-19 2007-12-17 23.530 87,572 -914 0.05% 2,060,550
2007-12-18 2007-12-14 25.323 88,486 +914 0.05% 2,240,726
2007-12-10 2007-12-06 26.854 87,572 -7,545 0.05% 2,351,631
2007-12-04 2007-11-30 24.929 95,117 +9,146 0.05% 2,371,202
2007-11-28 2007-11-26 25.061 85,971 -10,060 0.05% 2,154,479
2007-11-22 2007-11-20 23.224 96,031 +914 0.05% 2,230,189
2007-11-19 2007-11-15 25.760 95,117 +4,573 0.05% 2,450,242
2007-11-16 2007-11-14 27.116 90,544 -915 0.05% 2,455,201
2007-11-15 2007-11-13 27.247 91,459 -686 0.05% 2,492,012
2007-11-13 2007-11-09 27.991 92,145 +915 0.05% 2,579,214
2007-11-12 2007-11-08 27.335 91,230 +3,887 0.05% 2,493,752
2007-11-08 2007-11-06 28.209 87,343 +18,292 0.05% 2,463,902
2007-11-01 2007-10-30 32.496 69,051 -915 0.04% 2,243,853
2007-10-30 2007-10-26 30.265 69,966 -4,115 0.04% 2,117,526
2007-10-24 2007-10-22 29.303 74,081 +4,572 0.04% 2,170,787
2007-10-23 2007-10-18 29.959 69,509 -4,572 0.04% 2,082,415
2007-10-22 2007-10-17 30.440 74,081 +4,572 0.04% 2,255,027
2007-10-18 2007-10-16 32.233 69,509 +5,259 0.04% 2,240,496
2007-10-17 2007-10-15 33.458 64,250 -9,374 0.03% 2,149,662
2007-10-16 2007-10-12 32.583 73,624 +2,286 0.04% 2,398,895
2007-10-15 2007-10-11 32.364 71,338 +4,573 0.04% 2,308,810
2007-10-12 2007-10-10 31.402 66,765 -9,832 0.04% 2,096,568
2007-10-11 2007-10-09 30.134 76,597 +3,430 0.04% 2,308,164
2007-10-10 2007-10-08 29.959 73,167 -6,859 0.04% 2,192,004
2007-10-09 2007-10-05 30.090 80,026 +7,316 0.04% 2,407,993
2007-10-08 2007-10-04 29.784 72,710 +9,146 0.04% 2,165,593
2007-10-05 2007-10-03 30.134 63,564 +1,372 0.03% 1,915,429
2007-10-03 2007-09-28 31.927 62,192 -9,146 0.03% 1,985,606
2007-10-02 2007-09-27 32.189 71,338 +1,829 0.04% 2,296,330
2007-09-28 2007-09-25 30.265 69,509 -13,718 0.04% 2,103,695
2007-09-21 2007-09-19 28.297 83,227 -1,372 0.04% 2,355,072
2007-09-20 2007-09-18 28.341 84,599 +11,432 0.04% 2,397,595
2007-09-18 2007-09-14 29.915 73,167 +16,920 0.04% 2,188,804
2007-09-12 2007-09-10 29.828 56,247 +1,829 0.03% 1,677,719
2007-09-11 2007-09-07 31.665 54,418 +4,116 0.03% 1,723,125
2007-07-06 2007-07-04 38.968 50,302 -458 0.03% 1,960,192
2007-06-29 2007-06-27 36.519 50,760 -4,572 0.03% 1,853,718
2007-06-26 2007-06-22 39.012 55,332 0.03% 2,158,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top