History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -15,692,041
2024-03-18 2024-03-14 3.490 15,692,041 -14,993,508 3.79% 54,765,223
2024-03-15 2024-03-13 3.490 30,685,549 +15,208,502 7.42% 107,092,566
2024-03-13 2024-03-11 3.490 15,477,047 +5,681,000 3.74% 54,014,894
2024-03-11 2024-03-07 3.480 9,796,047 -68,200 2.37% 34,090,244
2024-03-08 2024-03-06 3.480 9,864,247 -1,480,000 2.38% 34,327,580
2024-03-07 2024-03-05 3.480 11,344,247 -398,777 2.74% 39,477,980
2024-03-06 2024-03-04 3.480 11,743,024 +318,492 2.84% 40,865,724
2024-03-05 2024-03-01 3.470 11,424,532 -31,500 2.76% 39,643,126
2024-03-04 2024-02-29 3.460 11,456,032 +182,800 2.77% 39,637,871
2024-03-01 2024-02-28 3.460 11,273,232 -72,000 2.73% 39,005,383
2024-02-29 2024-02-27 3.450 11,345,232 -99,000 2.74% 39,141,050
2024-02-28 2024-02-26 3.460 11,444,232 +92,700 2.77% 39,597,043
2024-02-27 2024-02-23 3.460 11,351,532 -20,000 2.74% 39,276,301
2024-02-26 2024-02-22 3.450 11,371,532 +798,500 2.75% 39,231,785
2024-02-23 2024-02-21 3.460 10,573,032 +7,500 2.56% 36,582,691
2024-02-22 2024-02-20 3.450 10,565,532 -471,470 2.55% 36,451,085
2024-02-21 2024-02-19 3.450 11,037,002 +471,000 2.67% 38,077,657
2024-02-20 2024-02-16 3.450 10,566,002 -73,942 2.55% 36,452,707
2024-02-19 2024-02-15 3.450 10,639,944 +88,849 2.57% 36,707,807
2024-02-16 2024-02-14 3.440 10,551,095 +5,500 2.55% 36,295,767
2024-02-15 2024-02-09 3.440 10,545,595 +1,000 2.55% 36,276,847
2024-02-14 2024-02-07 3.430 10,544,595 -230,555 2.55% 36,167,961
2024-02-08 2024-02-06 3.440 10,775,150 +11,500 2.61% 37,066,516
2024-02-06 2024-02-02 3.430 10,763,650 +296,954 2.60% 36,919,320
2024-02-05 2024-02-01 3.440 10,466,696 +33,500 2.53% 36,005,434
2024-02-02 2024-01-31 3.440 10,433,196 -63,484 2.52% 35,890,194
2024-02-01 2024-01-30 3.430 10,496,680 -17,000 2.54% 36,003,612
2024-01-31 2024-01-29 3.430 10,513,680 +94,500 2.54% 36,061,922
2024-01-29 2024-01-25 3.420 10,419,180 -160,000 2.52% 35,633,596
2024-01-26 2024-01-24 3.440 10,579,180 +30,400 2.56% 36,392,379
2024-01-24 2024-01-22 3.430 10,548,780 +250,000 2.55% 36,182,315
2024-01-23 2024-01-19 3.430 10,298,780 +25,391 2.49% 35,324,815
2024-01-22 2024-01-18 3.410 10,273,389 +307,624 2.48% 35,032,256
2024-01-19 2024-01-17 3.400 9,965,765 +144,000 2.41% 33,883,601
2024-01-18 2024-01-16 3.400 9,821,765 -335,864 2.37% 33,394,001
2024-01-17 2024-01-15 3.400 10,157,629 +62,000 2.46% 34,535,939
2024-01-16 2024-01-12 3.390 10,095,629 +16,000 2.44% 34,224,182
2024-01-15 2024-01-11 3.400 10,079,629 +260,000 2.44% 34,270,739
2024-01-12 2024-01-10 3.390 9,819,629 -9,723 2.37% 33,288,542
2024-01-11 2024-01-09 3.390 9,829,352 -3,646,441 2.38% 33,321,503
2024-01-10 2024-01-08 3.370 13,475,793 +3,639,199 3.26% 45,413,422
2024-01-09 2024-01-05 3.370 9,836,594 -264,686 2.38% 33,149,322
2024-01-05 2024-01-03 3.350 10,101,280 -3,475,000 2.44% 33,839,288
2024-01-04 2024-01-02 3.340 13,576,280 +22,500 3.28% 45,344,775
2024-01-03 2023-12-29 3.330 13,553,780 +70,500 3.28% 45,134,087
2024-01-02 2023-12-28 3.330 13,483,280 +160,000 3.26% 44,899,322
2023-12-29 2023-12-27 3.320 13,323,280 -288,000 3.22% 44,233,290
2023-12-28 2023-12-22 3.340 13,611,280 +7,000 3.29% 45,461,675
2023-12-27 2023-12-21 3.350 13,604,280 +30,000 3.29% 45,574,338
2023-12-22 2023-12-20 3.350 13,574,280 +419,100 3.28% 45,473,838
2023-12-21 2023-12-19 3.350 13,155,180 +608,000 3.18% 44,069,853
2023-12-20 2023-12-18 3.360 12,547,180 +780,500 3.03% 42,158,525
2023-12-19 2023-12-15 3.360 11,766,680 +690,000 2.84% 39,536,045
2023-12-18 2023-12-14 3.360 11,076,680 +22,097 2.68% 37,217,645
2023-12-15 2023-12-13 3.340 11,054,583 +186,000 2.67% 36,922,307
2023-12-14 2023-12-12 3.350 10,868,583 -4,518 2.63% 36,409,753
2023-12-13 2023-12-11 3.350 10,873,101 +7,976 2.63% 36,424,888
2023-12-12 2023-12-08 3.370 10,865,125 -10,518 2.63% 36,615,471
2023-12-11 2023-12-07 3.350 10,875,643 -1,959 2.63% 36,433,404
2023-12-08 2023-12-06 3.300 10,877,602 +35,529 2.63% 35,896,087
2023-12-07 2023-12-05 3.230 10,842,073 +898,160 2.62% 35,019,896
2023-11-28 2023-11-24 1.710 9,943,913 -28,500 2.40% 17,004,091
2023-11-27 2023-11-23 1.700 9,972,413 +9,000 2.41% 16,953,102
2023-11-24 2023-11-22 1.720 9,963,413 +28,500 2.41% 17,137,070
2023-11-23 2023-11-21 1.710 9,934,913 -39,500 2.40% 16,988,701
2023-11-22 2023-11-20 1.700 9,974,413 -22,000 2.41% 16,956,502
2023-11-21 2023-11-17 1.700 9,996,413 +2,000 2.42% 16,993,902
2023-11-20 2023-11-16 1.710 9,994,413 -67,500 2.42% 17,090,446
2023-11-17 2023-11-15 1.770 10,061,913 +19,000 2.43% 17,809,586
2023-11-16 2023-11-14 1.790 10,042,913 -6,000 2.43% 17,976,814
2023-11-15 2023-11-13 1.760 10,048,913 -34,000 2.43% 17,686,087
2023-11-14 2023-11-10 1.710 10,082,913 +7,000 2.44% 17,241,781
2023-11-13 2023-11-09 1.680 10,075,913 +109,500 2.44% 16,927,534
2023-11-10 2023-11-08 1.610 9,966,413 +9,500 2.41% 16,045,925
2023-11-09 2023-11-07 1.670 9,956,913 +50,500 2.41% 16,628,045
2023-11-08 2023-11-06 1.650 9,906,413 +500 2.40% 16,345,581
2023-11-07 2023-11-03 1.660 9,905,913 -3,500 2.39% 16,443,816
2023-11-06 2023-11-02 1.630 9,909,413 -25,500 2.40% 16,152,343
2023-11-03 2023-11-01 1.680 9,934,913 -322,811 2.40% 16,690,654
2023-11-02 2023-10-31 1.600 10,257,724 +7,500 2.48% 16,412,358
2023-11-01 2023-10-30 1.550 10,250,224 +1,000 2.48% 15,887,847
2023-10-31 2023-10-27 1.730 10,249,224 +27,000 2.48% 17,731,158
2023-10-30 2023-10-26 1.750 10,222,224 +312,500 2.47% 17,888,892
2023-10-27 2023-10-25 1.790 9,909,724 -555,349 2.40% 17,738,406
2023-10-26 2023-10-24 1.790 10,465,073 +677,000 2.53% 18,732,481
2023-10-25 2023-10-20 1.800 9,788,073 -24,500 2.37% 17,618,531
2023-10-24 2023-10-19 1.610 9,812,573 +3,500 2.37% 15,798,243
2023-10-20 2023-10-18 1.400 9,809,073 +10,500 2.37% 13,732,702
2023-10-19 2023-10-17 1.420 9,798,573 -500 2.37% 13,913,974
2023-10-18 2023-10-16 1.380 9,799,073 -500 2.37% 13,522,721
2023-10-17 2023-10-13 1.360 9,799,573 +20,000 2.37% 13,327,419
2023-10-13 2023-10-11 1.340 9,779,573 +4,000 2.36% 13,104,628
2023-10-12 2023-10-10 1.330 9,775,573 +9,500 2.36% 13,001,512
2023-10-11 2023-10-09 1.260 9,766,073 +6,500 2.36% 12,305,252
2023-10-10 2023-10-06 1.290 9,759,573 -500 2.36% 12,589,849
2023-10-09 2023-10-05 1.300 9,760,073 +4,000 2.36% 12,688,095
2023-10-03 2023-09-28 1.310 9,756,073 +2,500 2.36% 12,780,456
2023-09-28 2023-09-26 1.280 9,753,573 -48,000 2.36% 12,484,573
2023-09-27 2023-09-25 1.260 9,801,573 -8,500 2.37% 12,349,982
2023-09-26 2023-09-22 1.200 9,810,073 +5,500 2.37% 11,772,088
2023-09-25 2023-09-21 1.180 9,804,573 +136,000 2.37% 11,569,396
2023-09-22 2023-09-20 1.150 9,668,573 -2,000 2.34% 11,118,859
2023-09-21 2023-09-19 1.120 9,670,573 -7,000 2.34% 10,831,042
2023-09-14 2023-09-12 1.150 9,677,573 -500 2.34% 11,129,209
2023-09-12 2023-09-07 1.190 9,678,073 -697,000 2.34% 11,516,907
2023-09-11 2023-09-06 1.150 10,375,073 +23,000 2.51% 11,931,334
2023-09-06 2023-09-04 1.200 10,352,073 +27,500 2.50% 12,422,488
2023-09-05 2023-08-31 1.120 10,324,573 -50,098 2.50% 11,563,522
2023-08-25 2023-08-23 1.260 10,374,671 -6,500 2.51% 13,072,085
2023-08-24 2023-08-22 1.250 10,381,171 +42,000 2.51% 12,976,464
2023-08-15 2023-08-11 1.380 10,339,171 -500 2.50% 14,268,056
2023-08-11 2023-08-09 1.370 10,339,671 -57,000 2.50% 14,165,349
2023-08-09 2023-08-07 1.340 10,396,671 -48,000 2.51% 13,931,539
2023-08-08 2023-08-04 1.370 10,444,671 -13,000 2.53% 14,309,199
2023-08-07 2023-08-03 1.370 10,457,671 -6,000 2.53% 14,327,009
2023-08-04 2023-08-02 1.340 10,463,671 -7,000 2.53% 14,021,319
2023-08-02 2023-07-31 1.370 10,470,671 -19,000 2.53% 14,344,819
2023-07-31 2023-07-27 1.470 10,489,671 +2,000 2.54% 15,419,816
2023-07-28 2023-07-26 1.450 10,487,671 +9,500 2.54% 15,207,123
2023-07-26 2023-07-24 1.450 10,478,171 -16,000 2.53% 15,193,348
2023-07-19 2023-07-14 1.510 10,494,171 +11,500 2.54% 15,846,198
2023-07-18 2023-07-13 1.560 10,482,671 -19,500 2.53% 16,352,967
2023-07-14 2023-07-12 1.580 10,502,171 -8,500 2.54% 16,593,430
2023-07-13 2023-07-11 1.480 10,510,671 +16,500 2.54% 15,555,793
2023-07-12 2023-07-10 1.470 10,494,171 -50,000 2.54% 15,426,431
2023-07-11 2023-07-07 1.500 10,544,171 -5,000 2.55% 15,816,256
2023-07-10 2023-07-06 1.570 10,549,171 +6,500 2.55% 16,562,198
2023-07-07 2023-07-05 1.570 10,542,671 +65,000 2.55% 16,551,993
2023-07-05 2023-07-03 1.590 10,477,671 +12,500 2.53% 16,659,497
2023-07-04 2023-06-30 1.610 10,465,171 -19,500 2.53% 16,848,925
2023-07-03 2023-06-29 1.520 10,484,671 -117,500 2.53% 15,936,700
2023-06-30 2023-06-28 1.470 10,602,171 -20,500 2.56% 15,585,191
2023-06-29 2023-06-27 1.460 10,622,671 -33,000 2.57% 15,509,100
2023-06-26 2023-06-21 1.470 10,655,671 +62,500 2.58% 15,663,836
2023-06-23 2023-06-20 1.490 10,593,171 -39,000 2.56% 15,783,825
2023-06-19 2023-06-15 1.500 10,632,171 +13,400 2.57% 15,948,256
2023-06-16 2023-06-14 1.500 10,618,771 +27,500 2.57% 15,928,156
2023-06-15 2023-06-13 1.470 10,591,271 +141,000 2.56% 15,569,168
2023-06-14 2023-06-12 1.500 10,450,271 -3,500 2.53% 15,675,406
2023-06-13 2023-06-09 1.460 10,453,771 -1,500 2.53% 15,262,506
2023-06-12 2023-06-08 1.410 10,455,271 +10,000 2.53% 14,741,932
2023-06-09 2023-06-07 1.450 10,445,271 +3,000 2.53% 15,145,643
2023-06-08 2023-06-06 1.450 10,442,271 +7,000 2.52% 15,141,293
2023-06-06 2023-06-02 1.490 10,435,271 -16,500 2.52% 15,548,554
2023-06-05 2023-06-01 1.470 10,451,771 -8,500 2.53% 15,364,103
2023-06-02 2023-05-31 1.400 10,460,271 +44,000 2.53% 14,644,379
2023-06-01 2023-05-30 1.440 10,416,271 -119,000 2.52% 14,999,430
2023-05-31 2023-05-29 1.450 10,535,271 +3,500 2.55% 15,276,143
2023-05-30 2023-05-25 1.410 10,531,771 +2,500 2.55% 14,849,797
2023-05-25 2023-05-23 1.460 10,529,271 -2,000 2.55% 15,372,736
2023-05-23 2023-05-19 1.490 10,531,271 +9,500 2.55% 15,691,594
2023-05-22 2023-05-18 1.500 10,521,771 +4,000 2.54% 15,782,656
2023-05-18 2023-05-16 1.530 10,517,771 +14,000 2.54% 16,092,190
2023-05-17 2023-05-15 1.560 10,503,771 +15,000 2.54% 16,385,883
2023-05-16 2023-05-12 1.580 10,488,771 +8,000 2.54% 16,572,258
2023-05-15 2023-05-11 1.610 10,480,771 +14,000 2.53% 16,874,041
2023-05-12 2023-05-10 1.570 10,466,771 -28,500 2.53% 16,432,830
2023-05-11 2023-05-09 1.620 10,495,271 +11,000 2.54% 17,002,339
2023-05-10 2023-05-08 1.670 10,484,271 +20,000 2.53% 17,508,733
2023-05-09 2023-05-05 1.680 10,464,271 +2,000 2.53% 17,579,975
2023-05-08 2023-05-04 1.630 10,462,271 -222,500 2.53% 17,053,502
2023-05-04 2023-05-02 1.650 10,684,771 -50,000 2.58% 17,629,872
2023-05-03 2023-04-28 1.510 10,734,771 +197,000 2.60% 16,209,504
2023-05-02 2023-04-27 1.570 10,537,771 -25,500 2.55% 16,544,300
2023-04-28 2023-04-26 1.620 10,563,271 -38,500 2.55% 17,112,499
2023-04-27 2023-04-25 1.530 10,601,771 +7,500 2.56% 16,220,710
2023-04-26 2023-04-24 1.410 10,594,271 -13,500 2.56% 14,937,922
2023-04-25 2023-04-21 1.440 10,607,771 -20,500 2.56% 15,275,190
2023-04-24 2023-04-20 1.530 10,628,271 +47,000 2.57% 16,261,255
2023-04-21 2023-04-19 1.520 10,581,271 +787,500 2.56% 16,083,532
2023-04-20 2023-04-18 1.550 9,793,771 -84,500 2.37% 15,180,345
2023-04-19 2023-04-17 1.470 9,878,271 -113,000 2.39% 14,521,058
2023-04-18 2023-04-14 1.380 9,991,271 -138,500 2.42% 13,787,954
2023-04-17 2023-04-13 1.350 10,129,771 +160,000 2.45% 13,675,191
2023-04-14 2023-04-12 1.310 9,969,771 -51,000 2.41% 13,060,400
2023-04-13 2023-04-11 1.380 10,020,771 -70,500 2.42% 13,828,664
2023-04-12 2023-04-06 1.280 10,091,271 -24,500 2.44% 12,916,827
2023-04-11 2023-04-04 1.210 10,115,771 -115,500 2.45% 12,240,083
2023-04-06 2023-04-03 1.170 10,231,271 -28,000 2.47% 11,970,587
2023-04-04 2023-03-31 1.190 10,259,271 -3,000 2.48% 12,208,532
2023-04-03 2023-03-30 1.170 10,262,271 -13,500 2.48% 12,006,857
2023-03-30 2023-03-28 1.180 10,275,771 -5,500 2.48% 12,125,410
2023-03-29 2023-03-27 1.200 10,281,271 -40,500 2.49% 12,337,525
2023-03-28 2023-03-24 1.160 10,321,771 -19,000 2.50% 11,973,254
2023-03-27 2023-03-23 1.160 10,340,771 +349,500 2.50% 11,995,294
2023-03-24 2023-03-22 1.170 9,991,271 -22,000 2.42% 11,689,787
2023-03-23 2023-03-21 1.180 10,013,271 +49,000 2.42% 11,815,660
2023-03-22 2023-03-20 1.230 9,964,271 +20,000 2.41% 12,256,053
2023-03-21 2023-03-17 1.300 9,944,271 -12,000 2.40% 12,927,552
2023-03-20 2023-03-16 1.270 9,956,271 -6,500 2.41% 12,644,464
2023-03-17 2023-03-15 1.310 9,962,771 -8,000 2.41% 13,051,230
2023-03-16 2023-03-14 1.340 9,970,771 -21,000 2.41% 13,360,833
2023-03-15 2023-03-13 1.390 9,991,771 -7,000 2.42% 13,888,562
2023-03-14 2023-03-10 1.380 9,998,771 -4,000 2.42% 13,798,304
2023-03-13 2023-03-09 1.420 10,002,771 -33,000 2.42% 14,203,935
2023-03-10 2023-03-08 1.360 10,035,771 -8,500 2.43% 13,648,649
2023-03-09 2023-03-07 1.400 10,044,271 -500 2.43% 14,061,979
2023-03-08 2023-03-06 1.380 10,044,771 +20,000 2.43% 13,861,784
2023-03-06 2023-03-02 1.390 10,024,771 -2,000 2.42% 13,934,432
2023-03-03 2023-03-01 1.370 10,026,771 -10,500 2.42% 13,736,676
2023-03-02 2023-02-28 1.360 10,037,271 +1,500 2.43% 13,650,689
2023-02-24 2023-02-22 1.400 10,035,771 -19,500 2.43% 14,050,079
2023-02-23 2023-02-21 1.410 10,055,271 -21,000 2.43% 14,177,932
2023-02-22 2023-02-20 1.370 10,076,271 -29,000 2.44% 13,804,491
2023-02-21 2023-02-17 1.360 10,105,271 -500 2.44% 13,743,169
2023-02-20 2023-02-16 1.430 10,105,771 -18,000 2.44% 14,451,253
2023-02-17 2023-02-15 1.420 10,123,771 -49,000 2.45% 14,375,755
2023-02-16 2023-02-14 1.420 10,172,771 -1,000 2.46% 14,445,335
2023-02-15 2023-02-13 1.410 10,173,771 -12,500 2.46% 14,345,017
2023-02-14 2023-02-10 1.410 10,186,271 -12,000 2.46% 14,362,642
2023-02-13 2023-02-09 1.430 10,198,271 -28,000 2.47% 14,583,528
2023-02-10 2023-02-08 1.450 10,226,271 +1,000 2.47% 14,828,093
2023-02-09 2023-02-07 1.430 10,225,271 +13,000 2.47% 14,622,138
2023-02-08 2023-02-06 1.490 10,212,271 -103,000 2.47% 15,216,284
2023-02-07 2023-02-03 1.610 10,315,271 -20,000 2.49% 16,607,586
2023-02-06 2023-02-02 1.620 10,335,271 -32,000 2.50% 16,743,139
2023-02-03 2023-02-01 1.600 10,367,271 -5,000 2.51% 16,587,634
2023-02-02 2023-01-31 1.600 10,372,271 -10,000 2.51% 16,595,634
2023-01-31 2023-01-27 1.640 10,382,271 +89,000 2.51% 17,026,924
2023-01-30 2023-01-26 1.620 10,293,271 +58,000 2.49% 16,675,099
2023-01-27 2023-01-20 1.610 10,235,271 +76,500 2.47% 16,478,786
2023-01-26 2023-01-19 1.600 10,158,771 -5,000 2.46% 16,254,034
2023-01-20 2023-01-18 1.600 10,163,771 +500 2.46% 16,262,034
2023-01-18 2023-01-16 1.630 10,163,271 +12,000 2.46% 16,566,132
2023-01-17 2023-01-13 1.620 10,151,271 -9,000 2.45% 16,445,059
2023-01-16 2023-01-12 1.560 10,160,271 +3,000 2.46% 15,850,023
2023-01-13 2023-01-11 1.560 10,157,271 +73,000 2.46% 15,845,343
2023-01-12 2023-01-10 1.610 10,084,271 -5,500 2.44% 16,235,676
2023-01-11 2023-01-09 1.620 10,089,771 -4,000 2.44% 16,345,429
2023-01-06 2023-01-04 1.620 10,093,771 -5,500 2.44% 16,351,909
2023-01-05 2023-01-03 1.640 10,099,271 -26,500 2.44% 16,562,804
2023-01-04 2022-12-30 1.600 10,125,771 -9,500 2.45% 16,201,234
2023-01-03 2022-12-29 1.530 10,135,271 -31,500 2.45% 15,506,965
2022-12-30 2022-12-28 1.530 10,166,771 +49,000 2.46% 15,555,160
2022-12-29 2022-12-23 1.550 10,117,771 -1,000 2.45% 15,682,545
2022-12-23 2022-12-21 1.530 10,118,771 -6,000 2.45% 15,481,720
2022-12-22 2022-12-20 1.500 10,124,771 -1,000 2.45% 15,187,156
2022-12-21 2022-12-19 1.470 10,125,771 +8,000 2.45% 14,884,883
2022-12-19 2022-12-15 1.470 10,117,771 -1,500 2.45% 14,873,123
2022-12-15 2022-12-13 1.430 10,119,271 +9,000 2.45% 14,470,558
2022-12-14 2022-12-12 1.420 10,110,271 +20,500 2.44% 14,356,585
2022-12-13 2022-12-09 1.390 10,089,771 -1,500 2.44% 14,024,782
2022-12-12 2022-12-08 1.400 10,091,271 -4,000 2.44% 14,127,779
2022-12-09 2022-12-07 1.330 10,095,271 +12,500 2.44% 13,426,710
2022-12-08 2022-12-06 1.410 10,082,771 +500 2.44% 14,216,707
2022-12-07 2022-12-05 1.370 10,082,271 +3,500 2.44% 13,812,711
2022-12-06 2022-12-02 1.350 10,078,771 +500 2.44% 13,606,341
2022-12-05 2022-12-01 1.350 10,078,271 +500 2.44% 13,605,666
2022-12-02 2022-11-30 1.290 10,077,771 +1,500 2.44% 13,000,325
2022-12-01 2022-11-29 1.310 10,076,271 +1,000 2.44% 13,199,915
2022-11-30 2022-11-28 1.260 10,075,271 +1,000 2.44% 12,694,841
2022-11-29 2022-11-25 1.280 10,074,271 +500 2.44% 12,895,067
2022-11-24 2022-11-22 1.260 10,073,771 +500 2.44% 12,692,951
2022-11-23 2022-11-21 1.240 10,073,271 +500 2.44% 12,490,856
2022-11-22 2022-11-18 1.270 10,072,771 -12,000 2.44% 12,792,419
2022-11-21 2022-11-17 1.260 10,084,771 +1,500 2.44% 12,706,811
2022-11-18 2022-11-16 1.330 10,083,271 +2,000 2.44% 13,410,750
2022-11-17 2022-11-15 1.300 10,081,271 +20,500 2.44% 13,105,652
2022-11-16 2022-11-14 1.240 10,060,771 +9,500 2.43% 12,475,356
2022-11-14 2022-11-10 1.140 10,051,271 +11,500 2.43% 11,458,449
2022-11-09 2022-11-07 1.120 10,039,771 +2,000 2.43% 11,244,544
2022-11-08 2022-11-04 1.110 10,037,771 -1,500 2.43% 11,141,926
2022-11-07 2022-11-03 1.070 10,039,271 -5,500 2.43% 10,742,020
2022-11-04 2022-11-02 1.100 10,044,771 +1,000 2.43% 11,049,248
2022-11-03 2022-11-01 1.060 10,043,771 +17,500 2.43% 10,646,397
2022-10-25 2022-10-21 1.150 10,026,271 -19,000 2.42% 11,530,212
2022-09-30 2022-09-28 1.230 10,045,271 -1,000 2.43% 12,355,683
2022-09-22 2022-09-20 1.280 10,046,271 +1,000 2.43% 12,859,227
2022-09-21 2022-09-19 1.280 10,045,271 -2,000 2.43% 12,857,947
2022-09-20 2022-09-16 1.320 10,047,271 -115,500 2.43% 13,262,398
2022-09-19 2022-09-15 1.350 10,162,771 -30,000 2.46% 13,719,741
2022-09-16 2022-09-14 1.400 10,192,771 -10,000 2.46% 14,269,879
2022-09-14 2022-09-09 1.450 10,202,771 +31,000 2.47% 14,794,018
2022-09-13 2022-09-08 1.430 10,171,771 +45,000 2.46% 14,545,633
2022-09-09 2022-09-07 1.430 10,126,771 +12,500 2.45% 14,481,283
2022-09-07 2022-09-05 1.460 10,114,271 +57,000 2.45% 14,766,836
2022-08-29 2022-08-25 1.500 10,057,271 +500 2.43% 15,085,906
2022-08-23 2022-08-19 1.510 10,056,771 +500 2.43% 15,185,724
2022-07-21 2022-07-19 1.610 10,056,271 +2,500 2.43% 16,190,596
2022-07-20 2022-07-18 1.540 10,053,771 +500 2.43% 15,482,807
2022-07-19 2022-07-15 1.530 10,053,271 -3,500 2.43% 15,381,505
2022-07-15 2022-07-13 1.840 10,056,771 -7,500 2.43% 18,504,459
2022-07-14 2022-07-12 1.830 10,064,271 +6,500 2.43% 18,417,616
2022-07-13 2022-07-11 1.840 10,057,771 +500 2.43% 18,506,299
2022-07-08 2022-07-06 1.790 10,057,271 -4,000 2.43% 18,002,515
2022-07-07 2022-07-05 1.820 10,061,271 -53,000 2.43% 18,311,513
2022-07-06 2022-07-04 1.820 10,114,271 -106,000 2.45% 18,407,973
2022-07-05 2022-06-30 1.860 10,220,271 -35,000 2.47% 19,009,704
2022-06-30 2022-06-28 1.880 10,255,271 -13,500 2.48% 19,279,909
2022-06-28 2022-06-24 1.870 10,268,771 -10,000 2.48% 19,202,602
2022-06-20 2022-06-16 1.860 10,278,771 -2,500 2.49% 19,118,514
2022-06-16 2022-06-14 1.900 10,281,271 -39,500 2.49% 19,534,415
2022-06-07 2022-06-02 1.940 10,320,771 -10,000 2.50% 20,022,296
2022-06-02 2022-05-31 1.970 10,330,771 +4,000 2.50% 20,351,619
2022-06-01 2022-05-30 2.405 10,326,771 +2,000 2.50% 24,835,689
2022-05-31 2022-05-27 2.394 10,324,771 +1,396,715 2.50% 24,716,451
2022-05-27 2022-05-25 2.350 8,928,056 -902 2.39% 20,977,063
2022-05-26 2022-05-24 2.338 8,928,958 -70,379 2.39% 20,880,224
2022-05-25 2022-05-23 2.383 8,999,337 +23,911 2.41% 21,443,758
2022-05-24 2022-05-20 2.372 8,975,426 +18,497 2.40% 21,287,309
2022-05-20 2022-05-18 2.350 8,956,929 +11,730 2.40% 21,044,903
2022-05-17 2022-05-13 2.316 8,945,199 -30,227 2.40% 20,719,927
2022-05-16 2022-05-12 2.294 8,975,426 -25,716 2.40% 20,590,995
2022-05-13 2022-05-11 2.372 9,001,142 +4,061 2.41% 21,348,301
2022-05-12 2022-05-10 2.316 8,997,081 -6,767 2.41% 20,840,102
2022-05-11 2022-05-06 2.361 9,003,848 -903 2.41% 21,254,930
2022-05-10 2022-05-05 2.394 9,004,751 -5,865 2.41% 21,556,457
2022-05-06 2022-05-04 2.372 9,010,616 +6,316 2.41% 21,370,771
2022-05-05 2022-05-03 2.383 9,004,300 +40,604 2.41% 21,455,584
2022-05-04 2022-04-29 2.427 8,963,696 -7,670 2.40% 21,756,206
2022-04-28 2022-04-26 2.372 8,971,366 +9,023 2.40% 21,277,680
2022-04-27 2022-04-25 2.394 8,962,343 -5,865 2.40% 21,454,937
2022-04-26 2022-04-22 2.460 8,968,208 +7,219 2.40% 22,065,337
2022-04-25 2022-04-21 2.449 8,960,989 -31,581 2.40% 21,948,262
2022-04-22 2022-04-20 2.460 8,992,570 -23,008 2.41% 22,125,278
2022-04-21 2022-04-19 2.471 9,015,578 -29,776 2.42% 22,281,805
2022-04-20 2022-04-14 2.483 9,045,354 +60,454 2.42% 22,455,644
2022-04-19 2022-04-13 2.449 8,984,900 -17,144 2.41% 22,006,828
2022-04-14 2022-04-12 2.449 9,002,044 -8,572 2.41% 22,048,819
2022-04-13 2022-04-11 2.438 9,010,616 +18,497 2.41% 21,969,951
2022-04-12 2022-04-08 2.549 8,992,119 +4,963 2.41% 22,921,435
2022-04-11 2022-04-07 2.549 8,987,156 +7,218 2.41% 22,908,784
2022-04-08 2022-04-06 2.516 8,979,938 +7,219 2.41% 22,591,815
2022-04-07 2022-04-04 2.560 8,972,719 +62,709 2.40% 22,971,427
2022-04-06 2022-04-01 2.571 8,910,010 -61,807 2.39% 22,909,631
2022-04-04 2022-03-31 2.560 8,971,817 +10,828 2.40% 22,969,118
2022-04-01 2022-03-30 2.538 8,960,989 +6,767 2.40% 22,742,770
2022-03-30 2022-03-28 2.527 8,954,222 -4,512 2.40% 22,626,357
2022-03-29 2022-03-25 2.471 8,958,734 +80,304 2.40% 22,141,316
2022-03-28 2022-03-24 2.527 8,878,430 -71,732 2.38% 22,434,839
2022-03-25 2022-03-23 2.538 8,950,162 +12,181 2.40% 22,715,291
2022-03-24 2022-03-22 2.505 8,937,981 +52,333 2.39% 22,387,201
2022-03-23 2022-03-21 2.494 8,885,648 +10,376 2.38% 22,157,642
2022-03-22 2022-03-18 2.527 8,875,272 +9,475 2.38% 22,426,859
2022-03-21 2022-03-17 2.549 8,865,797 -65,868 2.38% 22,599,433
2022-03-18 2022-03-16 2.372 8,931,665 -2,707 2.39% 21,183,520
2022-03-17 2022-03-15 2.261 8,934,372 -67,221 2.39% 20,199,756
2022-03-16 2022-03-14 2.361 9,001,593 +83,011 2.41% 21,249,607
2022-03-15 2022-03-11 2.405 8,918,582 -24,813 2.39% 21,449,021
2022-03-14 2022-03-10 2.494 8,943,395 -7,218 2.40% 22,301,643
2022-03-11 2022-03-09 2.394 8,950,613 -74,439 2.40% 21,426,856
2022-03-10 2022-03-08 2.449 9,025,052 +36,543 2.42% 22,105,173
2022-03-09 2022-03-07 2.538 8,988,509 -11,730 2.41% 22,812,615
2022-03-08 2022-03-04 2.549 9,000,239 -19,400 2.41% 22,942,134
2022-03-07 2022-03-03 2.616 9,019,639 -17,143 2.42% 23,591,366
2022-03-03 2022-03-01 2.571 9,036,782 -451 2.42% 23,235,591
2022-03-02 2022-02-28 2.593 9,037,233 -9,474 2.42% 23,437,067
2022-02-28 2022-02-24 2.593 9,046,707 +12,181 2.42% 23,461,637
2022-02-25 2022-02-23 2.693 9,034,526 +3,158 2.42% 24,331,202
2022-02-24 2022-02-22 2.782 9,031,368 +2,255 2.42% 25,123,445
2022-02-23 2022-02-21 2.782 9,029,113 +4,061 2.42% 25,117,172
2022-02-22 2022-02-18 2.782 9,025,052 +25,715 2.42% 25,105,875
2022-02-21 2022-02-17 2.804 8,999,337 -16,692 2.41% 25,233,818
2022-02-18 2022-02-16 2.804 9,016,029 +49,175 2.42% 25,280,622
2022-02-17 2022-02-15 2.737 8,966,854 +17,143 2.40% 24,546,466
2022-02-16 2022-02-14 2.749 8,949,711 +5,414 2.40% 24,598,726
2022-02-15 2022-02-11 2.771 8,944,297 +67,221 2.40% 24,782,102
2022-02-14 2022-02-10 2.749 8,877,076 -18,948 2.38% 24,399,085
2022-02-11 2022-02-09 2.760 8,896,024 +4,060 2.38% 24,549,758
2022-02-10 2022-02-08 2.771 8,891,964 -69,477 2.38% 24,637,103
2022-02-09 2022-02-07 2.771 8,961,441 +11,279 2.40% 24,829,604
2022-02-08 2022-02-04 2.715 8,950,162 -47,822 2.40% 24,302,386
2022-02-07 2022-01-31 2.660 8,997,984 +64,514 2.41% 23,933,620
2022-02-04 2022-01-27 2.915 8,933,470 -32,482 2.39% 26,039,213
2022-01-28 2022-01-26 2.970 8,965,952 -11,279 2.40% 26,630,734
2022-01-27 2022-01-25 2.926 8,977,231 -78,048 2.41% 26,266,261
2022-01-26 2022-01-24 3.070 9,055,279 +10,376 2.43% 27,799,279
2022-01-19 2022-01-17 2.937 9,044,903 +53,236 2.42% 26,564,504
2022-01-18 2022-01-14 2.893 8,991,667 +12,632 2.41% 26,009,539
2022-01-17 2022-01-13 2.926 8,979,035 +4,962 2.41% 26,271,539
2022-01-14 2022-01-12 2.926 8,974,073 +2,256 2.40% 26,257,021
2022-01-12 2022-01-10 2.915 8,971,817 +7,218 2.40% 26,150,987
2022-01-11 2022-01-07 2.848 8,964,599 +4,512 2.40% 25,533,827
2022-01-10 2022-01-06 2.870 8,960,087 -10,016 2.40% 25,719,583
2022-01-07 2022-01-05 2.904 8,970,103 -22,557 2.40% 26,046,576
2022-01-06 2022-01-04 2.926 8,992,660 -3,609 2.41% 26,311,404
2022-01-05 2022-01-03 2.893 8,996,269 -11,730 2.41% 26,022,850
2022-01-04 2021-12-31 2.904 9,007,999 +9,474 2.41% 26,156,615
2022-01-03 2021-12-29 2.915 8,998,525 +55,040 2.41% 26,228,835
2021-12-30 2021-12-28 2.926 8,943,485 -2,256 2.40% 26,167,524
2021-12-29 2021-12-24 2.948 8,945,741 -18,948 2.40% 26,372,414
2021-12-28 2021-12-22 2.893 8,964,689 +8,121 2.40% 25,931,501
2021-12-23 2021-12-21 2.926 8,956,568 -17,144 2.40% 26,205,804
2021-12-22 2021-12-20 2.904 8,973,712 +28,422 2.40% 26,057,056
2021-12-21 2021-12-17 2.837 8,945,290 -40,603 2.40% 25,379,690
2021-12-20 2021-12-16 2.837 8,985,893 +5,414 2.41% 25,494,890
2021-12-17 2021-12-15 2.815 8,980,479 +251,018 2.41% 25,280,470
2021-12-16 2021-12-14 2.859 8,729,461 -30,227 2.34% 24,960,832
2021-12-15 2021-12-13 2.882 8,759,688 -13,083 2.35% 25,241,427
2021-12-14 2021-12-10 2.893 8,772,771 +11,730 2.35% 25,376,354
2021-12-13 2021-12-09 2.926 8,761,041 -5,414 2.35% 25,633,716
2021-12-10 2021-12-08 2.959 8,766,455 -10,827 2.35% 25,941,029
2021-12-09 2021-12-07 2.870 8,777,282 -452 2.35% 25,194,848
2021-12-08 2021-12-06 2.970 8,777,734 -23,459 2.35% 26,071,687
2021-12-07 2021-12-03 2.981 8,801,193 -3,158 2.36% 26,238,908
2021-12-06 2021-12-02 2.937 8,804,351 -21,655 2.36% 25,858,013
2021-12-03 2021-12-01 2.926 8,826,006 -30,678 2.36% 25,823,795
2021-12-02 2021-11-30 2.882 8,856,684 +49,175 2.37% 25,520,926
2021-12-01 2021-11-29 2.926 8,807,509 +1,353 2.36% 25,769,675
2021-11-30 2021-11-26 2.959 8,806,156 -13,534 2.36% 26,058,509
2021-11-29 2021-11-25 2.992 8,819,690 +6,316 2.36% 26,391,800
2021-11-26 2021-11-24 3.003 8,813,374 +10,376 2.36% 26,470,578
2021-11-25 2021-11-23 2.948 8,802,998 -19,850 2.36% 25,951,602
2021-11-24 2021-11-22 2.926 8,822,848 -24,362 2.36% 25,814,555
2021-11-23 2021-11-19 3.003 8,847,210 -2,256 2.37% 26,572,202
2021-11-22 2021-11-18 3.003 8,849,466 +25,715 2.37% 26,578,978
2021-11-19 2021-11-17 3.015 8,823,751 -1,353 2.36% 26,599,537
2021-11-17 2021-11-15 2.970 8,825,104 -2,707 2.36% 26,212,386
2021-11-16 2021-11-12 2.970 8,827,811 -80,304 2.37% 26,220,426
2021-11-15 2021-11-11 2.937 8,908,115 +28,873 2.39% 26,162,763
2021-11-12 2021-11-10 2.882 8,879,242 +28,874 2.38% 25,585,928
2021-11-11 2021-11-09 2.992 8,850,368 +4,962 2.37% 26,483,600
2021-11-10 2021-11-08 2.981 8,845,406 +8,121 2.37% 26,370,719
2021-11-04 2021-11-02 3.092 8,837,285 -2,707 2.37% 27,325,932
2021-11-02 2021-10-29 3.236 8,839,992 +25,264 2.37% 28,607,944
2021-11-01 2021-10-28 3.181 8,814,728 -3,609 2.36% 28,037,723
2021-10-29 2021-10-27 3.347 8,818,337 -183,617 2.36% 29,515,188
2021-10-28 2021-10-26 3.391 9,001,954 -11,278 2.41% 30,528,829
2021-10-27 2021-10-25 3.391 9,013,232 -47,371 2.42% 30,567,076
2021-10-26 2021-10-22 3.247 9,060,603 +160,157 2.43% 29,422,302
2021-10-25 2021-10-21 3.159 8,900,446 +26,618 2.38% 28,113,088
2021-10-22 2021-10-20 3.081 8,873,828 +1,805 2.38% 27,340,580
2021-10-21 2021-10-19 3.081 8,872,023 +6,767 2.38% 27,335,019
2021-10-20 2021-10-18 3.026 8,865,256 -11,730 2.38% 26,822,908
2021-10-19 2021-10-15 3.015 8,876,986 -3,790 2.38% 26,760,016
2021-10-18 2021-10-12 3.015 8,880,776 -83,913 2.38% 26,771,441
2021-10-15 2021-10-11 3.092 8,964,689 +20,753 2.40% 27,719,881
2021-10-12 2021-10-08 3.092 8,943,936 -4,060 2.40% 27,655,710
2021-10-11 2021-10-07 3.092 8,947,996 -13,535 2.40% 27,668,264
2021-10-08 2021-10-06 3.070 8,961,531 -30,678 2.40% 27,511,477
2021-10-07 2021-10-05 3.092 8,992,209 +240,552 2.41% 27,804,976
2021-10-06 2021-10-04 3.070 8,751,657 -65,868 2.34% 26,867,174
2021-10-05 2021-09-30 3.136 8,817,525 -21,655 2.36% 27,655,726
2021-10-04 2021-09-29 3.114 8,839,180 -4,511 2.37% 27,527,719
2021-09-30 2021-09-28 3.114 8,843,691 +3,609 2.37% 27,541,767
2021-09-29 2021-09-27 3.070 8,840,082 -28,422 2.37% 27,138,634
2021-09-28 2021-09-24 3.181 8,868,504 +19,399 2.38% 28,208,773
2021-09-27 2021-09-23 3.258 8,849,105 +11,730 2.37% 28,833,582
2021-09-24 2021-09-21 3.136 8,837,375 +6,316 2.37% 27,717,984
2021-09-23 2021-09-20 3.070 8,831,059 -10,377 2.37% 27,110,934
2021-09-21 2021-09-17 3.325 8,841,436 -52,333 2.37% 29,396,525
2021-09-20 2021-09-16 3.358 8,893,769 +89,779 2.38% 29,866,230
2021-09-17 2021-09-15 3.425 8,803,990 -158,353 2.36% 30,150,183
2021-09-16 2021-09-14 3.469 8,962,343 +29,956 2.40% 31,089,793
2021-09-15 2021-09-13 3.613 8,932,387 +69,026 2.39% 32,272,830
2021-09-14 2021-09-10 3.447 8,863,361 -89,779 2.37% 30,549,968
2021-09-13 2021-09-09 3.480 8,953,140 +58,198 2.40% 31,157,094
2021-09-10 2021-09-08 3.269 8,894,942 -12,181 2.38% 29,081,517
2021-09-09 2021-09-07 3.258 8,907,123 +15,791 2.39% 29,022,626
2021-09-08 2021-09-06 3.225 8,891,332 +48,723 2.38% 28,675,549
2021-09-07 2021-09-03 3.214 8,842,609 -43,310 2.37% 28,420,410
2021-09-06 2021-09-02 3.269 8,885,919 +34,739 2.38% 29,052,017
2021-09-03 2021-09-01 3.247 8,851,180 -23,460 2.37% 28,742,247
2021-09-02 2021-08-31 3.192 8,874,640 -330,573 2.38% 28,326,646
2021-09-01 2021-08-30 3.181 9,205,213 +20,302 2.47% 29,279,770
2021-08-31 2021-08-27 3.037 9,184,911 +72,635 2.46% 27,891,858
2021-08-30 2021-08-26 2.970 9,112,276 -59,100 2.44% 27,065,346
2021-08-27 2021-08-25 2.959 9,171,376 +33,836 2.46% 27,139,240
2021-08-26 2021-08-24 2.959 9,137,540 +5,413 2.45% 27,039,115
2021-08-25 2021-08-23 2.959 9,132,127 +69,477 2.45% 27,023,098
2021-08-24 2021-08-20 2.848 9,062,650 -451 2.43% 25,813,106
2021-08-23 2021-08-19 2.915 9,063,101 -17,595 2.43% 26,417,061
2021-08-20 2021-08-18 2.981 9,080,696 -29,776 2.43% 27,072,187
2021-08-19 2021-08-17 3.003 9,110,472 -67,221 2.44% 27,362,898
2021-08-18 2021-08-16 3.148 9,177,693 +28,874 2.46% 28,887,090
2021-08-16 2021-08-12 3.048 9,148,819 +52,333 2.45% 27,883,652
2021-08-13 2021-08-11 2.970 9,096,486 -4,512 2.44% 27,018,447
2021-08-12 2021-08-10 2.948 9,100,998 +10,828 2.44% 26,830,118
2021-08-11 2021-08-09 2.848 9,090,170 -9,023 2.44% 25,891,491
2021-08-10 2021-08-06 2.837 9,099,193 -9,023 2.44% 25,816,346
2021-08-09 2021-08-05 2.882 9,108,216 +79,402 2.44% 26,245,726
2021-08-06 2021-08-04 2.837 9,028,814 +10,828 2.42% 25,616,666
2021-08-03 2021-07-30 2.715 9,017,986 -17,595 2.42% 24,486,548
2021-08-02 2021-07-29 2.715 9,035,581 -23,460 2.42% 24,534,324
2021-07-30 2021-07-28 2.682 9,059,041 +18,948 2.43% 24,296,825
2021-07-29 2021-07-27 2.749 9,040,093 +13,986 2.42% 24,847,146
2021-07-28 2021-07-26 2.837 9,026,107 -26,167 2.42% 25,608,985
2021-07-27 2021-07-23 2.904 9,052,274 -32,482 2.43% 26,285,177
2021-07-26 2021-07-22 2.870 9,084,756 -5,414 2.43% 26,077,440
2021-07-23 2021-07-21 2.826 9,090,170 +28,422 2.44% 25,690,000
2021-07-22 2021-07-20 2.837 9,061,748 -20,301 2.43% 25,710,106
2021-07-21 2021-07-19 2.882 9,082,049 -21,204 2.43% 26,170,325
2021-07-20 2021-07-16 2.882 9,103,253 +2,255 2.44% 26,231,425
2021-07-19 2021-07-15 2.859 9,100,998 -32,031 2.44% 26,023,197
2021-07-16 2021-07-14 2.859 9,133,029 +239,740 2.45% 26,114,786
2021-07-15 2021-07-13 2.915 8,893,289 +19,399 2.38% 25,922,094
2021-07-14 2021-07-12 2.837 8,873,890 +22,557 2.38% 25,177,113
2021-07-13 2021-07-09 2.926 8,851,333 +46,919 2.37% 25,897,899
2021-07-12 2021-07-08 2.837 8,804,414 -66,769 2.36% 24,979,995
2021-07-09 2021-07-07 2.981 8,871,183 -6,316 2.38% 26,447,568
2021-07-08 2021-07-06 2.959 8,877,499 +34,287 2.38% 26,269,622
2021-07-07 2021-07-05 2.793 8,843,212 +38,798 2.37% 24,698,041
2021-07-06 2021-07-02 2.793 8,804,414 -36,091 2.36% 24,589,683
2021-07-05 2021-06-30 2.815 8,840,505 -33,836 2.37% 24,886,437
2021-07-02 2021-06-29 2.749 8,874,341 -89,327 2.38% 24,391,568
2021-06-30 2021-06-28 2.848 8,963,668 +9,023 2.40% 25,531,176
2021-06-29 2021-06-25 2.893 8,954,645 +21,203 2.40% 25,902,448
2021-06-28 2021-06-24 2.859 8,933,442 +20,302 2.39% 25,544,091
2021-06-25 2021-06-23 2.937 8,913,140 -8,121 2.39% 26,177,522
2021-06-24 2021-06-22 3.003 8,921,261 +25,716 2.39% 26,794,611
2021-06-23 2021-06-21 2.926 8,895,545 -64,514 2.38% 26,027,258
2021-06-22 2021-06-18 3.070 8,960,059 +132,637 2.40% 27,506,958
2021-06-21 2021-06-17 3.125 8,827,422 -152,488 2.37% 27,588,934
2021-06-18 2021-06-16 2.471 8,979,910 -14,888 2.41% 22,193,652
2021-06-17 2021-06-15 2.471 8,994,798 -22,106 2.41% 22,230,447
2021-06-16 2021-06-11 2.394 9,016,904 +27,069 2.42% 21,585,550
2021-06-15 2021-06-10 2.261 8,989,835 -11,279 2.41% 20,325,153
2021-06-11 2021-06-09 2.283 9,001,114 -20,301 2.41% 20,550,170
2021-06-10 2021-06-08 2.250 9,021,415 -48,724 2.42% 20,296,569
2021-06-09 2021-06-07 2.205 9,070,139 -451 2.43% 20,004,097
2021-06-08 2021-06-04 2.217 9,070,590 -451 2.43% 20,105,619
2021-06-07 2021-06-03 2.217 9,071,041 -646,549 2.43% 20,106,619
2021-06-04 2021-06-02 2.390 9,717,590 -12,930 2.60% 23,229,598
2021-06-03 2021-06-01 2.413 9,730,520 +1,051,107 2.61% 23,484,166
2021-06-02 2021-05-31 2.390 8,679,413 +7,831 2.41% 20,747,868
2021-06-01 2021-05-28 2.356 8,671,582 -450,288 2.41% 20,430,171
2021-05-31 2021-05-27 2.344 9,121,870 +448,914 2.53% 21,386,211
2021-05-28 2021-05-26 2.344 8,672,956 -16,097 2.41% 20,333,733
2021-05-27 2021-05-25 2.367 8,689,053 -1,741 2.41% 20,571,192
2021-05-26 2021-05-24 2.367 8,690,794 +9,137 2.41% 20,575,314
2021-05-25 2021-05-21 2.287 8,681,657 -21,753 2.41% 19,855,256
2021-05-24 2021-05-20 2.264 8,703,410 -30,455 2.42% 19,704,956
2021-05-21 2021-05-18 2.299 8,733,865 -17,402 2.43% 20,075,033
2021-05-20 2021-05-17 2.299 8,751,267 -3,916 2.43% 20,115,032
2021-05-18 2021-05-14 2.276 8,755,183 -19,577 2.43% 19,922,793
2021-05-17 2021-05-13 2.333 8,774,760 -14,792 2.44% 20,471,567
2021-05-14 2021-05-12 2.344 8,789,552 -4,351 2.44% 20,607,092
2021-05-13 2021-05-11 2.356 8,793,903 -14,357 2.44% 20,718,358
2021-05-12 2021-05-10 2.356 8,808,260 -11,747 2.45% 20,752,183
2021-05-11 2021-05-07 2.356 8,820,007 -30,889 2.45% 20,779,859
2021-05-10 2021-05-06 2.344 8,850,896 -8,266 2.46% 20,750,913
2021-05-07 2021-05-05 2.356 8,859,162 -10,007 2.46% 20,872,107
2021-05-06 2021-05-04 2.333 8,869,169 -4,785 2.46% 20,691,823
2021-05-05 2021-05-03 2.390 8,873,954 -1,740 2.47% 21,212,913
2021-05-04 2021-04-30 2.390 8,875,694 -6,526 2.47% 21,217,072
2021-05-03 2021-04-29 2.390 8,882,220 +7,831 2.47% 21,232,672
2021-04-30 2021-04-28 2.367 8,874,389 +44,376 2.47% 21,009,972
2021-04-29 2021-04-27 2.367 8,830,013 +9,136 2.45% 20,904,913
2021-04-28 2021-04-26 2.344 8,820,877 -6,961 2.45% 20,680,533
2021-04-27 2021-04-23 2.356 8,827,838 +11,747 2.45% 20,798,308
2021-04-26 2021-04-22 2.344 8,816,091 -696 2.45% 20,669,312
2021-04-23 2021-04-21 2.310 8,816,787 -25,234 2.45% 20,366,960
2021-04-22 2021-04-20 2.333 8,842,021 -10,441 2.46% 20,628,487
2021-04-21 2021-04-19 2.356 8,852,462 +16,967 2.46% 20,856,322
2021-04-20 2021-04-16 2.344 8,835,495 +10,442 2.45% 20,714,805
2021-04-19 2021-04-15 2.344 8,825,053 +2,610 2.45% 20,690,324
2021-04-16 2021-04-14 2.344 8,822,443 -1,740 2.45% 20,684,205
2021-04-15 2021-04-13 2.344 8,824,183 +870 2.45% 20,688,284
2021-04-14 2021-04-12 2.356 8,823,313 +3,045 2.45% 20,787,647
2021-04-13 2021-04-09 2.402 8,820,268 -6,526 2.45% 21,185,946
2021-04-12 2021-04-08 2.390 8,826,794 +9,137 2.45% 21,100,178
2021-04-08 2021-04-01 2.413 8,817,657 -13,922 2.45% 21,281,013
2021-04-07 2021-03-31 2.379 8,831,579 +13,922 2.45% 21,010,118
2021-04-01 2021-03-30 2.448 8,817,657 -41,766 2.45% 21,585,027
2021-03-31 2021-03-29 2.459 8,859,423 +36,545 2.46% 21,789,086
2021-03-30 2021-03-26 2.448 8,822,878 -29,584 2.45% 21,597,808
2021-03-29 2021-03-25 2.413 8,852,462 +19,578 2.46% 21,365,013
2021-03-26 2021-03-24 2.390 8,832,884 -22,624 2.45% 21,114,736
2021-03-25 2021-03-23 2.482 8,855,508 -26,973 2.46% 21,983,003
2021-03-24 2021-03-22 2.586 8,882,481 +26,538 2.47% 22,968,710
2021-03-23 2021-03-19 2.747 8,855,943 -26,538 2.46% 24,324,981
2021-03-22 2021-03-18 2.839 8,882,481 -27,844 2.47% 25,214,539
2021-03-19 2021-03-17 2.747 8,910,325 -35,240 2.48% 24,474,354
2021-03-18 2021-03-16 2.712 8,945,565 +6,526 2.49% 24,262,725
2021-03-17 2021-03-15 2.678 8,939,039 -33,065 2.48% 23,936,825
2021-03-16 2021-03-12 2.586 8,972,104 +16,989 2.49% 23,200,461
2021-03-15 2021-03-11 2.528 8,955,115 +62,649 2.49% 22,641,940
2021-03-12 2021-03-10 2.471 8,892,466 -20,883 2.47% 21,972,550
2021-03-11 2021-03-09 2.459 8,913,349 +20,013 2.48% 21,921,713
2021-03-10 2021-03-08 2.471 8,893,336 -36,110 2.47% 21,974,700
2021-03-09 2021-03-05 2.528 8,929,446 +11,270 2.48% 22,577,039
2021-03-08 2021-03-04 2.528 8,918,176 +10,006 2.48% 22,548,545
2021-03-05 2021-03-03 2.448 8,908,170 -24,363 2.48% 21,806,597
2021-03-04 2021-03-02 2.390 8,932,533 +25,233 2.48% 21,352,944
2021-03-03 2021-03-01 2.586 8,907,300 +3,045 2.47% 23,032,888
2021-03-02 2021-02-26 2.609 8,904,255 +11,747 2.47% 23,229,681
2021-03-01 2021-02-25 2.770 8,892,508 -81,356 2.47% 24,629,812
2021-02-26 2021-02-24 2.793 8,973,864 +95,278 2.49% 25,061,413
2021-02-25 2021-02-23 2.758 8,878,586 +23,928 2.47% 24,489,214
2021-02-24 2021-02-22 2.655 8,854,658 -10,876 2.46% 23,507,344
2021-02-23 2021-02-19 2.597 8,865,534 -21,753 2.46% 23,026,776
2021-02-22 2021-02-18 2.643 8,887,287 -50,032 2.47% 23,491,829
2021-02-19 2021-02-17 2.609 8,937,319 +2,610 2.48% 23,315,939
2021-02-18 2021-02-16 2.609 8,934,709 +180,115 2.48% 23,309,130
2021-02-17 2021-02-11 2.494 8,754,594 +132,259 2.43% 21,833,107
2021-02-16 2021-02-09 2.459 8,622,335 +29,149 2.40% 21,205,986
2021-02-10 2021-02-08 2.586 8,593,186 -385,190 2.39% 22,220,638
2021-02-08 2021-02-04 2.069 8,978,376 +435 2.49% 18,573,343
2021-02-05 2021-02-03 2.057 8,977,941 +435 2.49% 18,469,263
2021-02-04 2021-02-02 2.034 8,977,506 +1,305 2.49% 18,262,018
2021-02-01 2021-01-28 1.988 8,976,201 -1,740 2.49% 17,846,722
2021-01-29 2021-01-27 2.011 8,977,941 +2,176 2.49% 18,056,542
2021-01-28 2021-01-26 2.011 8,975,765 -436 2.49% 18,052,166
2021-01-27 2021-01-25 2.034 8,976,201 +3,481 2.49% 18,259,363
2021-01-26 2021-01-22 2.023 8,972,720 +1,740 2.49% 18,149,162
2021-01-25 2021-01-21 2.034 8,970,980 +2,175 2.49% 18,248,743
2021-01-22 2021-01-20 2.057 8,968,805 +2,176 2.49% 18,450,469
2021-01-21 2021-01-19 2.057 8,966,629 +870 2.49% 18,445,993
2021-01-20 2021-01-18 2.057 8,965,759 +722 2.49% 18,444,203
2021-01-19 2021-01-15 2.034 8,965,037 -22,188 2.49% 18,236,654
2021-01-18 2021-01-14 2.034 8,987,225 +11,312 2.50% 18,281,788
2021-01-15 2021-01-13 2.000 8,975,913 -435 2.49% 17,949,307
2021-01-14 2021-01-12 2.011 8,976,348 -8,702 2.49% 18,053,339
2021-01-13 2021-01-11 2.011 8,985,050 -6,091 2.50% 18,070,840
2021-01-11 2021-01-07 1.977 8,991,141 -3,480 2.50% 17,773,095
2021-01-08 2021-01-06 1.988 8,994,621 +6,091 2.50% 17,883,346
2021-01-07 2021-01-05 1.977 8,988,530 -3,916 2.50% 17,767,933
2021-01-05 2020-12-31 1.965 8,992,446 +18,785 2.50% 17,672,327
2021-01-04 2020-12-29 1.908 8,973,661 +6,091 2.49% 17,119,755
2020-12-30 2020-12-28 1.965 8,967,570 -435 2.49% 17,623,440
2020-12-29 2020-12-24 1.954 8,968,005 -870 2.49% 17,521,229
2020-12-22 2020-12-18 2.023 8,968,875 -7,396 2.49% 18,141,385
2020-12-21 2020-12-17 2.034 8,976,271 -18,708 2.49% 18,259,506
2020-12-18 2020-12-16 2.046 8,994,979 -435 2.50% 18,400,938
2020-12-17 2020-12-15 2.046 8,995,414 -870 2.50% 18,401,827
2020-12-16 2020-12-14 2.023 8,996,284 -9,136 2.50% 18,196,825
2020-12-15 2020-12-11 2.069 9,005,420 -6,091 2.50% 18,629,289
2020-12-14 2020-12-10 2.092 9,011,511 -19,578 2.50% 18,849,021
2020-12-11 2020-12-09 2.069 9,031,089 -6,091 2.51% 18,682,390
2020-12-10 2020-12-08 2.069 9,037,180 -3,915 2.51% 18,694,990
2020-12-09 2020-12-07 2.103 9,041,095 -1,740 2.51% 19,014,807
2020-12-08 2020-12-04 2.069 9,042,835 +435 2.51% 18,706,688
2020-12-07 2020-12-03 2.080 9,042,400 -2,611 2.51% 18,809,709
2020-12-04 2020-12-02 2.057 9,045,011 -53,983 2.51% 18,607,239
2020-12-03 2020-12-01 2.034 9,098,994 +1,305 2.53% 18,509,149
2020-12-02 2020-11-30 1.988 9,097,689 -6,091 2.53% 18,088,268
2020-12-01 2020-11-27 2.080 9,103,780 -4,350 2.53% 18,937,390
2020-11-27 2020-11-25 2.034 9,108,130 -870 2.53% 18,527,733
2020-11-26 2020-11-24 2.069 9,109,000 +16,967 2.53% 18,843,562
2020-11-25 2020-11-23 2.103 9,092,033 -18,708 2.53% 19,121,937
2020-11-24 2020-11-20 2.046 9,110,741 +6,526 2.53% 18,637,751
2020-11-23 2020-11-19 2.034 9,104,215 -19,142 2.53% 18,519,769
2020-11-20 2020-11-18 2.034 9,123,357 -2,176 2.53% 18,558,708
2020-11-19 2020-11-17 2.023 9,125,533 +21,318 2.54% 18,458,258
2020-11-18 2020-11-16 2.023 9,104,215 +670,682 2.53% 18,415,138
2020-11-17 2020-11-13 2.057 8,433,533 +18,707 2.34% 17,349,317
2020-11-13 2020-11-11 1.988 8,414,826 +10,007 2.34% 16,730,582
2020-11-12 2020-11-10 1.954 8,404,819 -1,740 2.34% 16,420,905
2020-11-11 2020-11-09 1.954 8,406,559 -6,313 2.34% 16,424,304
2020-11-10 2020-11-06 1.954 8,412,872 -17,403 2.34% 16,436,638
2020-11-09 2020-11-05 1.977 8,430,275 -13,922 2.34% 16,664,412
2020-11-06 2020-11-04 1.965 8,444,197 +30,455 2.35% 16,594,886
2020-11-05 2020-11-03 1.942 8,413,742 -10,877 2.34% 16,341,642
2020-11-04 2020-11-02 1.931 8,424,619 +17,838 2.34% 16,265,947
2020-11-03 2020-10-30 1.896 8,406,781 -49,831 2.34% 15,941,658
2020-11-02 2020-10-29 1.965 8,456,612 +8,701 2.35% 16,619,284
2020-10-30 2020-10-28 1.965 8,447,911 +3,480 2.35% 16,602,185
2020-10-29 2020-10-27 2.000 8,444,431 -17,402 2.35% 16,886,492
2020-10-28 2020-10-23 2.057 8,461,833 +19,143 2.35% 17,407,535
2020-10-27 2020-10-22 2.046 8,442,690 +14,792 2.35% 17,271,126
2020-10-23 2020-10-21 2.057 8,427,898 +18,272 2.34% 17,337,725
2020-10-22 2020-10-20 2.069 8,409,626 -9,136 2.34% 17,396,784
2020-10-21 2020-10-19 2.034 8,418,762 +3,915 2.34% 17,125,422
2020-10-20 2020-10-16 1.988 8,414,847 +871 2.34% 16,730,623
2020-10-19 2020-10-15 1.931 8,413,976 -26,104 2.34% 16,245,398
2020-10-16 2020-10-14 1.988 8,440,080 +24,798 2.35% 16,780,792
2020-10-15 2020-10-12 1.954 8,415,282 -43,941 2.34% 16,441,347
2020-10-14 2020-10-09 1.954 8,459,223 +27,409 2.35% 16,527,197
2020-10-12 2020-10-08 2.000 8,431,814 -6,091 2.34% 16,861,261
2020-10-09 2020-10-07 2.046 8,437,905 +1,305 2.34% 17,261,337
2020-10-08 2020-10-06 2.023 8,436,600 -15,662 2.34% 17,064,750
2020-10-07 2020-10-05 1.977 8,452,262 -435 2.35% 16,707,874
2020-10-06 2020-09-30 2.034 8,452,697 -435 2.35% 17,194,453
2020-10-05 2020-09-29 2.069 8,453,132 +1,389,585 2.35% 17,486,784
2020-09-30 2020-09-28 2.069 7,063,547 +1,654,158 1.96% 14,612,184
2020-09-29 2020-09-25 1.885 5,409,389 -15,227 1.50% 10,195,578
2020-09-28 2020-09-24 1.954 5,424,616 +13,922 1.51% 10,598,337
2020-09-25 2020-09-23 2.011 5,410,694 +4,785 1.50% 10,882,053
2020-09-24 2020-09-22 2.011 5,405,909 +4,635,724 1.50% 10,872,429
2020-09-23 2020-09-21 2.034 770,185 -793,551 0.21% 1,566,708
2020-09-22 2020-09-18 2.138 1,563,736 +685,221 0.43% 3,342,691
2020-09-21 2020-09-17 2.126 878,515 +588,202 0.24% 1,867,844
2020-09-18 2020-09-16 2.080 290,313 -11,311 0.08% 603,900
2020-09-17 2020-09-15 2.149 301,624 +8,266 0.08% 648,227
2020-09-16 2020-09-14 1.954 293,358 -26,539 0.08% 573,148
2020-09-15 2020-09-11 1.988 319,897 +11,747 0.09% 636,028
2020-09-14 2020-09-10 1.954 308,150 -13,922 0.09% 602,048
2020-09-11 2020-09-09 1.965 322,072 -83,967 0.09% 632,949
2020-09-10 2020-09-08 1.954 406,039 +31,324 0.11% 793,298
2020-09-09 2020-09-07 2.000 374,715 +185,580 0.10% 749,325
2020-09-08 2020-09-04 2.000 189,135 -509 0.05% 378,217
2020-09-07 2020-09-03 1.931 189,644 -18,246 0.05% 366,158
2020-09-04 2020-09-02 1.919 207,890 +17,837 0.06% 398,997
2020-09-03 2020-09-01 1.954 190,053 +3,285 0.05% 371,316
2020-09-02 2020-08-31 1.919 186,768 -32,504 0.05% 358,458
2020-09-01 2020-08-28 1.908 219,272 +28,714 0.06% 418,322
2020-08-31 2020-08-27 1.942 190,558 -11,946 0.05% 370,112
2020-08-28 2020-08-26 1.931 202,504 -35,240 0.06% 390,987
2020-08-27 2020-08-25 1.954 237,744 -16,098 0.07% 464,492
2020-08-26 2020-08-24 1.942 253,842 +11,312 0.07% 493,026
2020-08-25 2020-08-21 1.954 242,530 +24,798 0.07% 473,843
2020-08-24 2020-08-20 1.965 217,732 -36,980 0.06% 427,896
2020-08-21 2020-08-19 1.988 254,712 -3,045 0.07% 506,425
2020-08-20 2020-08-18 1.988 257,757 +16,967 0.07% 512,479
2020-08-19 2020-08-17 1.896 240,790 +19,143 0.07% 456,607
2020-08-18 2020-08-14 1.770 221,647 -7,831 0.06% 392,286
2020-08-17 2020-08-13 1.804 229,478 -13,922 0.06% 414,057
2020-08-14 2020-08-12 1.816 243,400 -19,143 0.07% 441,975
2020-08-13 2020-08-11 1.804 262,543 +6,526 0.07% 473,718
2020-08-12 2020-08-10 1.770 256,017 -3,045 0.07% 453,116
2020-08-11 2020-08-07 1.827 259,062 +23,058 0.07% 473,392
2020-08-10 2020-08-06 1.885 236,004 +15,662 0.07% 444,819
2020-08-07 2020-08-05 1.965 220,342 +3,916 0.06% 433,025
2020-08-06 2020-08-04 1.954 216,426 -16,098 0.06% 422,842
2020-08-05 2020-08-03 1.954 232,524 +40,896 0.06% 454,293
2020-08-04 2020-07-31 1.931 191,628 -10,006 0.05% 369,988
2020-08-03 2020-07-30 1.931 201,634 +2,610 0.06% 389,308
2020-07-31 2020-07-29 2.069 199,024 +11,312 0.06% 411,716
2020-07-30 2020-07-28 2.103 187,712 -1,305 0.05% 394,787
2020-07-28 2020-07-24 1.816 189,017 -11,312 0.05% 343,224
2020-07-27 2020-07-23 1.781 200,329 -10,006 0.06% 356,858
2020-07-24 2020-07-22 1.747 210,335 +12,616 0.06% 367,430
2020-07-23 2020-07-21 1.724 197,719 -14,357 0.05% 340,847
2020-07-22 2020-07-20 1.678 212,076 +30,890 0.06% 355,848
2020-07-21 2020-07-17 1.655 181,186 +587 0.05% 299,852
2020-07-20 2020-07-16 1.586 180,599 -34,805 0.05% 286,427
2020-07-17 2020-07-15 1.597 215,404 +39,591 0.06% 344,103
2020-07-15 2020-07-13 1.632 175,813 -16,968 0.05% 286,919
2020-07-14 2020-07-10 1.643 192,781 -34,370 0.05% 316,825
2020-07-13 2020-07-09 1.666 227,151 +20,448 0.06% 378,532
2020-07-10 2020-07-08 1.655 206,703 -3,915 0.06% 342,081
2020-07-09 2020-07-07 1.655 210,618 +37,850 0.06% 348,560
2020-07-08 2020-07-06 1.747 172,768 +3,863 0.05% 301,805
2020-07-07 2020-07-03 1.632 168,905 -17,837 0.05% 275,645
2020-07-06 2020-07-02 1.609 186,742 +5,656 0.05% 300,462
2020-07-03 2020-06-30 1.586 181,086 -2,176 0.05% 287,200
2020-07-02 2020-06-29 1.574 183,262 -26,103 0.05% 288,544
2020-06-30 2020-06-26 1.586 209,365 +30,019 0.06% 332,050
2020-06-29 2020-06-24 1.632 179,346 -14,357 0.05% 292,685
2020-06-26 2020-06-23 1.586 193,703 +19,578 0.05% 307,210
2020-06-24 2020-06-22 1.620 174,125 -13,487 0.05% 282,163
2020-06-23 2020-06-19 1.563 187,612 +5,220 0.05% 293,237
2020-06-22 2020-06-18 1.597 182,392 -8,701 0.05% 291,367
2020-06-19 2020-06-17 1.620 191,093 +23,494 0.05% 309,659
2020-06-18 2020-06-16 1.609 167,599 -74 0.05% 269,662
2020-06-17 2020-06-15 1.609 167,673 -23,998 0.05% 269,781
2020-06-16 2020-06-12 1.586 191,671 +25,233 0.05% 303,987
2020-06-15 2020-06-11 1.609 166,438 -18,707 0.05% 267,794
2020-06-12 2020-06-10 1.655 185,145 +9,136 0.05% 306,404
2020-06-11 2020-06-09 1.609 176,009 +8,266 0.05% 283,193
2020-06-10 2020-06-08 1.666 167,743 -496,722 0.05% 279,532
2020-06-09 2020-06-05 1.586 664,465 +21,318 0.18% 1,053,831
2020-06-08 2020-06-04 1.552 643,147 +452,615 0.18% 997,847
2020-06-05 2020-06-03 1.739 190,532 -4,785 0.05% 331,371
2020-06-04 2020-06-02 1.751 195,317 +23,537 0.05% 342,052
2020-06-03 2020-06-01 1.655 171,780 -4,968 0.05% 284,234
2020-06-02 2020-05-29 1.679 176,748 +2,070 0.05% 296,724
2020-06-01 2020-05-28 1.715 174,678 -3,726 0.05% 299,578
2020-05-28 2020-05-26 1.763 178,404 +3,312 0.05% 314,587
2020-05-27 2020-05-25 1.763 175,092 +828 0.05% 308,747
2020-05-26 2020-05-22 1.751 174,264 +14,903 0.05% 305,182
2020-05-25 2020-05-21 1.824 159,361 -21,577 0.05% 290,631
2020-05-22 2020-05-20 1.848 180,938 -3,312 0.05% 334,353
2020-05-21 2020-05-19 1.824 184,250 -3,312 0.05% 336,022
2020-05-20 2020-05-18 1.884 187,562 +24,426 0.05% 353,389
2020-05-19 2020-05-15 1.848 163,136 -21,528 0.05% 301,457
2020-05-18 2020-05-14 1.896 184,664 +26,495 0.05% 350,159
2020-05-15 2020-05-13 1.957 158,169 -3,725 0.05% 309,471
2020-05-14 2020-05-12 1.957 161,894 -8,280 0.05% 316,759
2020-05-13 2020-05-11 1.957 170,174 -8,694 0.05% 332,960
2020-05-12 2020-05-08 1.957 178,868 -4,140 0.05% 349,970
2020-05-11 2020-05-07 1.920 183,008 +23,183 0.05% 351,440
2020-05-08 2020-05-06 1.957 159,825 -14,489 0.05% 312,711
2020-05-07 2020-05-05 1.969 174,314 +7,866 0.05% 343,165
2020-05-06 2020-05-04 1.860 166,448 +1,656 0.05% 309,587
2020-05-05 2020-04-29 1.957 164,792 -15,318 0.05% 322,429
2020-05-04 2020-04-28 1.896 180,110 -11,592 0.05% 341,524
2020-04-29 2020-04-27 1.848 191,702 -1,241 0.06% 354,243
2020-04-28 2020-04-24 1.872 192,943 +11,591 0.06% 361,197
2020-04-27 2020-04-23 1.836 181,352 +3,726 0.05% 332,927
2020-04-24 2020-04-22 1.872 177,626 -10,350 0.05% 332,523
2020-04-23 2020-04-21 1.848 187,976 +19,872 0.05% 347,358
2020-04-22 2020-04-20 1.896 168,104 -7,452 0.05% 318,758
2020-04-21 2020-04-17 1.908 175,556 +16,145 0.05% 335,009
2020-04-20 2020-04-16 1.908 159,411 -12,005 0.05% 304,200
2020-04-17 2020-04-15 1.945 171,416 +12,005 0.05% 333,320
2020-04-16 2020-04-14 1.932 159,411 -5,704 0.05% 308,050
2020-04-15 2020-04-09 1.860 165,115 -19,044 0.05% 307,108
2020-04-14 2020-04-08 1.836 184,159 -9,935 0.05% 338,081
2020-04-09 2020-04-07 1.860 194,094 +11,591 0.06% 361,008
2020-04-08 2020-04-06 1.860 182,503 -2,898 0.05% 339,449
2020-04-07 2020-04-03 1.739 185,401 +21,942 0.05% 322,447
2020-04-06 2020-04-02 1.775 163,459 +5,877 0.05% 290,208
2020-04-03 2020-04-01 1.739 157,582 -4,968 0.05% 274,064
2020-04-02 2020-03-31 1.812 162,550 +414 0.05% 294,484
2020-04-01 2020-03-30 1.787 162,136 -7,452 0.05% 289,818
2020-03-31 2020-03-27 1.763 169,588 -1,656 0.05% 299,042
2020-03-30 2020-03-26 1.727 171,244 -22,769 0.05% 295,757
2020-03-27 2020-03-25 1.727 194,013 +24,839 0.06% 335,082
2020-03-26 2020-03-24 1.655 169,174 -16,145 0.05% 279,922
2020-03-25 2020-03-23 1.667 185,319 +18,215 0.05% 308,875
2020-03-24 2020-03-20 1.751 167,104 +10,764 0.05% 292,643
2020-03-23 2020-03-19 1.739 156,340 -15,272 0.05% 271,904
2020-03-20 2020-03-18 1.812 171,612 -214,081 0.05% 310,901
2020-03-19 2020-03-17 1.920 385,693 +231,236 0.11% 740,666
2020-03-18 2020-03-16 2.102 154,457 -2,666 0.05% 324,594
2020-03-17 2020-03-13 2.307 157,123 -4,693 0.05% 362,457
2020-03-16 2020-03-12 2.367 161,816 +4,523 0.05% 383,055
2020-03-13 2020-03-11 2.391 157,293 +2,836 0.05% 376,148
2020-03-12 2020-03-10 2.391 154,457 -406,917 0.05% 369,366
2020-03-11 2020-03-09 2.403 561,374 +406,917 0.16% 1,349,239
2020-03-10 2020-03-06 2.488 154,457 -2,681 0.05% 384,289
2020-03-09 2020-03-05 2.488 157,138 -828 0.05% 390,960
2020-03-06 2020-03-04 2.488 157,966 -1,242 0.05% 393,020
2020-03-05 2020-03-03 2.476 159,208 +4,092 0.05% 394,187
2020-03-04 2020-03-02 2.440 155,116 -2,070 0.05% 378,435
2020-03-03 2020-02-28 2.440 157,186 -2,268 0.05% 383,485
2020-02-28 2020-02-26 2.452 159,454 +2,015 0.05% 390,944
2020-02-27 2020-02-25 2.464 157,439 -4,489 0.05% 387,906
2020-02-26 2020-02-24 2.464 161,928 -7,452 0.05% 398,966
2020-02-25 2020-02-21 2.488 169,380 +4,968 0.05% 421,418
2020-02-24 2020-02-20 2.512 164,412 -2,484 0.05% 413,029
2020-02-21 2020-02-19 2.524 166,896 +3,312 0.05% 421,285
2020-02-20 2020-02-18 2.536 163,584 +2,552 0.05% 414,900
2020-02-19 2020-02-17 2.536 161,032 +2,779 0.05% 408,428
2020-02-18 2020-02-14 2.524 158,253 -8,694 0.05% 399,468
2020-02-17 2020-02-13 2.536 166,947 +1,242 0.05% 423,430
2020-02-14 2020-02-12 2.500 165,705 -3,726 0.05% 414,276
2020-02-13 2020-02-11 2.488 169,431 +9,522 0.05% 421,545
2020-02-12 2020-02-10 2.524 159,909 -3,726 0.05% 403,648
2020-02-11 2020-02-07 2.476 163,635 -2,898 0.05% 405,148
2020-02-10 2020-02-06 2.512 166,533 -6,210 0.05% 418,357
2020-02-07 2020-02-05 2.488 172,743 -5,795 0.05% 429,785
2020-02-06 2020-02-04 2.464 178,538 -2,070 0.05% 439,890
2020-02-05 2020-02-03 2.428 180,608 -2,484 0.05% 438,447
2020-02-04 2020-01-31 2.440 183,092 +1,656 0.05% 446,688
2020-02-03 2020-01-30 2.464 181,436 +2,070 0.05% 447,031
2020-01-31 2020-01-29 2.560 179,366 -3,312 0.05% 459,261
2020-01-30 2020-01-24 2.633 182,678 -2,898 0.05% 480,979
2020-01-29 2020-01-22 2.742 185,576 -1,242 0.05% 508,781
2020-01-23 2020-01-21 2.693 186,818 -414 0.05% 503,161
2020-01-22 2020-01-20 2.730 187,232 +7,452 0.05% 511,060
2020-01-21 2020-01-17 2.778 179,780 +2,484 0.05% 499,405
2020-01-20 2020-01-16 2.754 177,296 +2,483 0.05% 488,222
2020-01-17 2020-01-15 2.754 174,813 -7,037 0.05% 481,385
2020-01-16 2020-01-14 2.717 181,850 +3,726 0.05% 494,173
2020-01-15 2020-01-13 2.778 178,124 -9,936 0.05% 494,805
2020-01-14 2020-01-10 2.790 188,060 +6,624 0.05% 524,677
2020-01-13 2020-01-09 2.742 181,436 +3,726 0.05% 497,431
2020-01-09 2020-01-07 2.754 177,710 -16,146 0.05% 489,362
2020-01-08 2020-01-06 2.766 193,856 -9,522 0.06% 536,165
2020-01-07 2020-01-03 2.802 203,378 +5,382 0.06% 569,870
2020-01-06 2020-01-02 2.778 197,996 +3,726 0.06% 550,007
2020-01-02 2019-12-27 2.717 194,270 +28,565 0.06% 527,925
2019-12-30 2019-12-24 2.778 165,705 -1,242 0.05% 460,306
2019-12-27 2019-12-20 2.850 166,947 -9,521 0.05% 475,855
2019-12-23 2019-12-19 2.826 176,468 +5,381 0.05% 498,730
2019-12-20 2019-12-18 2.645 171,087 -7,451 0.05% 452,527
2019-12-19 2019-12-17 2.633 178,538 +2,484 0.05% 470,079
2019-12-18 2019-12-16 2.597 176,054 +414 0.05% 457,160
2019-12-17 2019-12-13 2.609 175,640 +7,037 0.05% 458,206
2019-12-16 2019-12-12 2.645 168,603 -1,242 0.05% 445,957
2019-12-12 2019-12-10 2.633 169,845 -414 0.05% 447,191
2019-12-10 2019-12-06 2.645 170,259 +1,656 0.05% 450,337
2019-12-09 2019-12-05 2.621 168,603 -2,484 0.05% 441,884
2019-12-06 2019-12-04 2.645 171,087 +8,280 0.05% 452,527
2019-12-05 2019-12-03 2.621 162,807 +5,382 0.05% 426,694
2019-12-04 2019-12-02 2.597 157,425 -49 0.05% 408,786
2019-12-03 2019-11-29 2.560 157,474 -3,726 0.05% 403,207
2019-11-29 2019-11-27 2.609 161,200 -828 0.05% 420,535
2019-11-27 2019-11-25 2.560 162,028 +2,070 0.05% 414,868
2019-11-26 2019-11-22 2.536 159,958 +5,501 0.05% 405,704
2019-11-25 2019-11-21 2.500 154,457 -3,894 0.05% 386,155
2019-11-22 2019-11-20 2.500 158,351 -5,796 0.05% 395,890
2019-11-21 2019-11-19 2.512 164,147 +4,140 0.05% 412,363
2019-11-20 2019-11-18 2.512 160,007 -1,242 0.05% 401,963
2019-11-19 2019-11-15 2.488 161,249 -1,242 0.05% 401,188
2019-11-18 2019-11-14 2.536 162,491 -4,139 0.05% 412,128
2019-11-15 2019-11-13 2.512 166,630 +9,107 0.05% 418,601
2019-11-14 2019-11-12 2.548 157,523 -10,349 0.05% 401,430
2019-11-13 2019-11-11 2.585 167,872 +2,897 0.05% 433,886
2019-11-12 2019-11-08 2.585 164,975 +1,656 0.05% 426,398
2019-11-08 2019-11-06 2.585 163,319 +4,968 0.05% 422,118
2019-11-07 2019-11-05 2.597 158,351 +828 0.05% 411,190
2019-11-06 2019-11-04 2.536 157,523 -2,316 0.05% 399,528
2019-11-05 2019-11-01 2.488 159,839 -2,070 0.05% 397,680
2019-11-04 2019-10-31 2.500 161,909 -1,655 0.05% 404,786
2019-11-01 2019-10-30 2.488 163,564 -7,452 0.05% 406,948
2019-10-31 2019-10-29 2.488 171,016 +1,242 0.05% 425,488
2019-10-30 2019-10-28 2.500 169,774 -5,382 0.05% 424,449
2019-10-29 2019-10-25 2.512 175,156 +414 0.05% 440,020
2019-10-28 2019-10-24 2.512 174,742 -7,038 0.05% 438,980
2019-10-25 2019-10-23 2.476 181,780 -414 0.05% 450,074
2019-10-24 2019-10-22 2.524 182,194 +1,242 0.05% 459,901
2019-10-23 2019-10-21 2.548 180,952 +26,495 0.05% 461,136
2019-10-22 2019-10-18 2.597 154,457 -5,472 0.05% 401,079
2019-10-21 2019-10-17 2.560 159,929 +2,484 0.05% 409,493
2019-10-18 2019-10-16 2.548 157,445 -10,259 0.05% 401,231
2019-10-17 2019-10-15 2.524 167,704 +828 0.05% 423,324
2019-10-16 2019-10-14 2.536 166,876 -18,630 0.05% 423,250
2019-10-15 2019-10-11 2.464 185,506 +8,280 0.05% 457,058
2019-10-14 2019-10-10 2.476 177,226 -4,968 0.05% 438,798
2019-10-11 2019-10-09 2.500 182,194 -16,973 0.05% 455,500
2019-10-10 2019-10-08 2.536 199,167 -8,694 0.06% 505,150
2019-10-09 2019-10-04 2.464 207,861 +4,140 0.06% 512,138
2019-10-08 2019-10-03 2.476 203,721 +3,312 0.06% 504,398
2019-10-03 2019-09-30 2.500 200,409 -1,242 0.06% 501,039
2019-10-02 2019-09-27 2.476 201,651 +4,968 0.06% 499,273
2019-09-30 2019-09-26 2.464 196,683 +6,623 0.06% 484,597
2019-09-27 2019-09-25 2.500 190,060 -7,037 0.06% 475,165
2019-09-25 2019-09-23 2.512 197,097 -414 0.06% 495,139
2019-09-24 2019-09-20 2.524 197,511 -414 0.06% 498,564
2019-09-23 2019-09-19 2.512 197,925 -10,764 0.06% 497,219
2019-09-20 2019-09-18 2.524 208,689 +8,694 0.06% 526,780
2019-09-19 2019-09-17 2.573 199,995 +14,903 0.06% 514,496
2019-09-18 2019-09-16 2.657 185,092 +5,796 0.05% 491,806
2019-09-17 2019-09-13 2.609 179,296 -4,968 0.05% 467,744
2019-09-16 2019-09-12 2.560 184,264 -14,075 0.05% 471,802
2019-09-13 2019-09-11 2.440 198,339 -6,624 0.06% 483,886
2019-09-12 2019-09-10 2.428 204,963 +828 0.06% 497,571
2019-09-11 2019-09-09 2.403 204,135 +18,215 0.06% 490,630
2019-09-10 2019-09-06 2.440 185,920 +3,715 0.05% 453,588
2019-09-09 2019-09-05 2.416 182,205 +425 0.05% 440,123
2019-09-05 2019-09-03 2.428 181,780 -4,554 0.05% 441,292
2019-09-04 2019-09-02 2.379 186,334 +828 0.05% 443,345
2019-09-03 2019-08-30 2.343 185,506 +6,210 0.05% 434,654
2019-09-02 2019-08-29 2.367 179,296 -11,592 0.05% 424,434
2019-08-30 2019-08-28 2.355 190,888 -828 0.06% 449,570
2019-08-29 2019-08-27 2.367 191,716 +8,694 0.06% 453,835
2019-08-28 2019-08-26 2.379 183,022 -8,694 0.05% 435,465
2019-08-27 2019-08-23 2.452 191,716 -4,967 0.06% 470,043
2019-08-26 2019-08-22 2.464 196,683 +1,656 0.06% 484,597
2019-08-23 2019-08-21 2.440 195,027 +15,731 0.06% 475,806
2019-08-22 2019-08-20 2.488 179,296 +24,839 0.05% 446,089
2019-08-21 2019-08-19 2.476 154,457 -222,062 0.05% 382,424
2019-08-20 2019-08-16 2.367 376,519 -20,286 0.11% 891,306
2019-08-19 2019-08-15 2.391 396,805 -17,801 0.12% 948,912
2019-08-16 2019-08-14 2.428 414,606 -11,178 0.12% 1,006,503
2019-08-15 2019-08-13 2.416 425,784 -33,119 0.12% 1,028,497
2019-08-14 2019-08-12 2.512 458,903 +7,866 0.13% 1,152,837
2019-08-13 2019-08-09 2.524 451,037 -4,554 0.13% 1,138,524
2019-08-12 2019-08-08 2.560 455,591 +12,834 0.13% 1,166,527
2019-08-09 2019-08-07 2.524 442,757 -10,764 0.13% 1,117,623
2019-08-08 2019-08-06 2.548 453,521 +295,338 0.13% 1,155,749
2019-08-07 2019-08-05 2.597 158,183 -29,393 0.05% 410,754
2019-08-06 2019-08-02 2.681 187,576 -10,349 0.05% 502,937
2019-08-05 2019-08-01 2.754 197,925 -3,726 0.06% 545,028
2019-08-02 2019-07-31 2.778 201,651 +5,796 0.06% 560,160
2019-08-01 2019-07-30 2.766 195,855 -41,813 0.06% 541,694
2019-07-31 2019-07-29 2.754 237,668 -10,350 0.07% 654,469
2019-07-30 2019-07-26 2.802 248,018 -26,909 0.07% 694,952
2019-07-29 2019-07-25 2.838 274,927 +2,070 0.08% 780,313
2019-07-26 2019-07-24 2.838 272,857 -33,947 0.08% 774,438
2019-07-25 2019-07-23 2.826 306,804 +7,866 0.09% 867,083
2019-07-24 2019-07-22 2.814 298,938 -10,350 0.09% 841,241
2019-07-23 2019-07-19 2.814 309,288 -3,312 0.09% 870,367
2019-07-22 2019-07-18 2.802 312,600 -15,731 0.09% 875,912
2019-07-19 2019-07-17 2.838 328,331 -15,732 0.10% 931,887
2019-07-18 2019-07-16 2.838 344,063 -20,699 0.10% 976,539
2019-07-17 2019-07-15 2.874 364,762 -31,877 0.11% 1,048,504
2019-07-16 2019-07-12 2.923 396,639 -7,866 0.12% 1,159,296
2019-07-15 2019-07-11 2.923 404,505 -19,457 0.12% 1,182,287
2019-07-12 2019-07-10 2.862 423,962 +1,242 0.12% 1,213,553
2019-07-11 2019-07-09 2.947 422,720 -828 0.12% 1,245,737
2019-07-09 2019-07-05 3.080 423,548 -1,242 0.12% 1,304,447
2019-07-08 2019-07-04 3.092 424,790 -4,140 0.12% 1,313,403
2019-07-05 2019-07-03 3.092 428,930 +4,554 0.13% 1,326,203
2019-07-04 2019-07-02 3.080 424,376 -6,624 0.12% 1,306,997
2019-07-03 2019-06-28 2.995 431,000 +2,898 0.13% 1,290,959
2019-07-02 2019-06-27 3.044 428,102 +5,796 0.13% 1,302,961
2019-06-28 2019-06-26 3.044 422,306 +5,796 0.12% 1,285,320
2019-06-26 2019-06-24 3.068 416,510 +252,118 0.12% 1,277,741
2019-06-25 2019-06-21 3.044 164,392 -1,249,412 0.05% 500,340
2019-06-24 2019-06-20 2.983 1,413,804 +20,699 0.41% 4,217,643
2019-06-21 2019-06-19 2.959 1,393,105 -2,070 0.41% 4,122,243
2019-06-20 2019-06-18 2.959 1,395,175 +15,318 0.41% 4,128,368
2019-06-19 2019-06-17 2.959 1,379,857 +414 0.40% 4,083,041
2019-06-18 2019-06-14 2.995 1,379,443 -2,898 0.40% 4,131,798
2019-06-17 2019-06-13 2.959 1,382,341 +36,431 0.40% 4,090,392
2019-06-14 2019-06-12 2.983 1,345,910 +827 0.39% 4,015,102
2019-06-13 2019-06-11 3.019 1,345,083 -68,556 0.39% 4,061,371
2019-06-12 2019-06-10 2.971 1,413,639 -4,968 0.41% 4,200,077
2019-06-10 2019-06-05 3.019 1,418,607 -7,865 0.41% 4,283,371
2019-06-06 2019-06-04 3.493 1,426,472 -4,140 0.42% 4,982,374
2019-06-05 2019-06-03 3.532 1,430,612 +101,823 0.42% 5,052,561
2019-06-04 2019-05-31 3.558 1,328,789 +1,161,905 0.42% 4,727,455
2019-06-03 2019-05-30 3.558 166,884 +1,155 0.05% 593,726
2019-05-31 2019-05-29 3.571 165,729 +2,696 0.05% 591,769
2019-05-30 2019-05-28 3.584 163,033 -2,696 0.05% 584,259
2019-05-29 2019-05-27 3.571 165,729 -3,080 0.05% 591,769
2019-05-28 2019-05-24 3.545 168,809 +5,391 0.05% 598,383
2019-05-27 2019-05-23 3.519 163,418 -3,466 0.05% 575,029
2019-05-24 2019-05-22 3.571 166,884 -1,540 0.05% 595,893
2019-05-23 2019-05-21 3.558 168,424 +385 0.05% 599,205
2019-05-22 2019-05-20 3.610 168,039 +5,776 0.05% 606,563
2019-05-21 2019-05-17 3.701 162,263 -96,654 0.05% 600,462
2019-05-20 2019-05-16 3.765 258,917 -35,813 0.08% 974,943
2019-05-17 2019-05-15 3.727 294,730 -4,236 0.09% 1,098,315
2019-05-16 2019-05-14 3.714 298,966 +3,466 0.09% 1,110,219
2019-05-15 2019-05-10 3.739 295,500 -770 0.09% 1,105,022
2019-05-14 2019-05-09 3.662 296,270 -770 0.09% 1,084,820
2019-05-10 2019-05-08 3.817 297,040 +3,851 0.09% 1,133,922
2019-05-09 2019-05-07 3.973 293,189 +770 0.09% 1,164,903
2019-05-08 2019-05-06 3.934 292,419 -3,081 0.09% 1,150,453
2019-05-07 2019-05-03 4.077 295,500 +770 0.09% 1,204,781
2019-05-03 2019-04-30 4.116 294,730 +3,081 0.09% 1,213,122
2019-05-02 2019-04-29 4.116 291,649 -1,540 0.09% 1,200,440
2019-04-30 2019-04-26 4.116 293,189 -386 0.09% 1,206,779
2019-04-29 2019-04-25 4.129 293,575 +1,926 0.09% 1,212,180
2019-04-25 2019-04-23 4.181 291,649 +3,466 0.09% 1,219,375
2019-04-24 2019-04-18 4.220 288,183 +385 0.09% 1,216,109
2019-04-23 2019-04-17 4.220 287,798 -32,347 0.09% 1,214,484
2019-04-18 2019-04-16 4.220 320,145 +2,311 0.10% 1,350,986
2019-04-16 2019-04-12 4.181 317,834 -3,081 0.10% 1,328,853
2019-04-15 2019-04-11 4.207 320,915 -3,081 0.10% 1,350,069
2019-04-12 2019-04-10 4.259 323,996 -711,471 0.10% 1,379,858
2019-04-11 2019-04-09 4.285 1,035,467 +24,645 0.33% 4,436,812
2019-04-10 2019-04-08 4.168 1,010,822 -5,006 0.32% 4,213,088
2019-04-09 2019-04-04 4.142 1,015,828 +14,633 0.32% 4,207,573
2019-04-08 2019-04-03 4.155 1,001,195 +36,583 0.31% 4,159,963
2019-04-04 2019-04-02 4.155 964,612 +18,484 0.30% 4,007,961
2019-04-03 2019-04-01 4.090 946,128 +42,743 0.30% 3,869,736
2019-04-01 2019-03-28 3.973 903,385 -3,080 0.28% 3,589,344
2019-03-28 2019-03-26 3.986 906,465 +3,080 0.28% 3,613,352
2019-03-27 2019-03-25 4.077 903,385 +385 0.28% 3,683,184
2019-03-25 2019-03-21 4.025 903,000 -5,006 0.28% 3,634,714
2019-03-22 2019-03-20 4.025 908,006 -34,657 0.29% 3,654,864
2019-03-21 2019-03-19 4.090 942,663 +770 0.30% 3,855,563
2019-03-20 2019-03-18 4.025 941,893 -82,791 0.30% 3,791,265
2019-03-19 2019-03-15 3.843 1,024,684 -75,476 0.32% 3,938,243
2019-03-18 2019-03-14 3.921 1,100,160 -19,639 0.35% 4,314,035
2019-03-15 2019-03-13 3.882 1,119,799 -12,322 0.35% 4,347,425
2019-03-14 2019-03-12 3.882 1,132,121 -124,381 0.36% 4,395,263
2019-03-13 2019-03-11 3.895 1,256,502 -14,633 0.39% 4,894,466
2019-03-12 2019-03-08 3.856 1,271,135 +385 0.40% 4,901,951
2019-03-11 2019-03-07 3.960 1,270,750 +386 0.40% 5,032,465
2019-03-08 2019-03-06 4.038 1,270,364 +11,552 0.40% 5,129,906
2019-03-07 2019-03-05 4.038 1,258,812 +20,024 0.40% 5,083,257
2019-03-06 2019-03-04 4.064 1,238,788 -3,081 0.39% 5,034,567
2019-03-05 2019-03-01 4.064 1,241,869 -2,310 0.39% 5,047,089
2019-03-04 2019-02-28 4.116 1,244,179 -8,087 0.39% 5,121,097
2019-03-01 2019-02-27 4.064 1,252,266 -3,465 0.39% 5,089,343
2019-02-28 2019-02-26 4.025 1,255,731 +8,086 0.39% 5,054,511
2019-02-27 2019-02-25 3.973 1,247,645 +17,329 0.39% 4,957,164
2019-02-26 2019-02-22 3.934 1,230,316 +32,731 0.39% 4,840,388
2019-02-22 2019-02-20 3.895 1,197,585 +16,559 0.38% 4,664,966
2019-02-21 2019-02-19 3.895 1,181,026 -4,621 0.37% 4,600,463
2019-02-20 2019-02-18 3.895 1,185,647 +2,695 0.37% 4,618,463
2019-02-19 2019-02-15 3.856 1,182,952 -385 0.37% 4,561,886
2019-02-15 2019-02-13 3.986 1,183,337 -3,080 0.37% 4,717,019
2019-02-14 2019-02-12 3.843 1,186,417 +8,856 0.37% 4,559,843
2019-02-13 2019-02-11 3.752 1,177,561 +5,777 0.37% 4,418,777
2019-02-12 2019-02-08 3.791 1,171,784 +27,725 0.37% 4,442,744
2019-02-11 2019-02-04 3.791 1,144,059 +113,136 0.36% 4,337,626
2019-02-08 2019-01-31 3.623 1,030,923 +132,467 0.32% 3,734,662
2019-02-01 2019-01-30 3.688 898,456 +19,562 0.28% 3,313,111
2019-01-31 2019-01-29 3.688 878,894 +36,968 0.28% 3,240,975
2019-01-30 2019-01-28 3.688 841,926 +43,129 0.26% 3,104,653
2019-01-29 2019-01-25 3.493 798,797 +107,051 0.25% 2,790,034
2019-01-28 2019-01-24 3.467 691,746 +3,466 0.22% 2,398,163
2019-01-24 2019-01-22 3.415 688,280 -385 0.22% 2,350,400
2019-01-21 2019-01-17 3.389 688,665 +8,857 0.22% 2,333,831
2019-01-18 2019-01-16 3.441 679,808 -308 0.21% 2,339,123
2019-01-17 2019-01-15 3.532 680,116 -66,593 0.21% 2,401,998
2019-01-16 2019-01-14 3.454 746,709 +66,619 0.23% 2,579,015
2019-01-15 2019-01-11 3.402 680,090 -770 0.21% 2,313,601
2019-01-11 2019-01-09 3.454 680,860 -46,691 0.21% 2,351,583
2019-01-10 2019-01-08 3.363 727,551 +2,696 0.23% 2,446,719
2019-01-09 2019-01-07 3.324 724,855 +2,310 0.23% 2,409,417
2019-01-08 2019-01-04 3.337 722,545 +385 0.23% 2,411,120
2019-01-07 2019-01-03 3.311 722,160 -1,540 0.23% 2,391,082
2019-01-04 2019-01-02 3.337 723,700 +2,695 0.23% 2,414,974
2019-01-03 2018-12-31 3.441 721,005 +38,893 0.23% 2,480,876
2019-01-02 2018-12-27 3.337 682,112 -85,438 0.21% 2,276,196
2018-12-28 2018-12-24 3.337 767,550 +87,105 0.24% 2,561,301
2018-12-21 2018-12-19 3.272 680,445 -1,155 0.21% 2,226,457
2018-12-20 2018-12-18 3.233 681,600 +1,155 0.21% 2,203,686
2018-12-13 2018-12-11 3.285 680,445 +1,416 0.21% 2,235,293
2018-12-12 2018-12-10 3.311 679,029 -24,722 0.21% 2,248,275
2018-12-11 2018-12-07 3.376 703,751 -1,155 0.22% 2,375,818
2018-12-10 2018-12-06 3.350 704,906 -1,155 0.22% 2,361,412
2018-12-07 2018-12-05 3.402 706,061 +24,260 0.22% 2,401,952
2018-12-05 2018-12-03 3.311 681,801 -58,568 0.21% 2,257,453
2018-12-04 2018-11-30 3.246 740,369 +28,496 0.23% 2,403,306
2018-12-03 2018-11-29 3.402 711,873 +6,932 0.22% 2,421,724
2018-11-30 2018-11-28 3.389 704,941 +10,397 0.22% 2,388,989
2018-11-29 2018-11-27 3.441 694,544 -1,541 0.22% 2,389,827
2018-11-28 2018-11-26 3.480 696,085 +1,156 0.22% 2,422,244
2018-11-27 2018-11-23 3.441 694,929 -3,608 0.22% 2,391,152
2018-11-26 2018-11-22 3.441 698,537 +8,087 0.22% 2,403,566
2018-11-23 2018-11-21 3.402 690,450 -385 0.22% 2,348,845
2018-11-22 2018-11-20 3.389 690,835 +4,621 0.22% 2,341,185
2018-11-21 2018-11-19 3.415 686,214 -1,156 0.22% 2,343,345
2018-11-19 2018-11-15 3.441 687,370 +4,641 0.22% 2,365,142
2018-11-16 2018-11-14 3.376 682,729 -115,139 0.21% 2,304,849
2018-11-15 2018-11-13 3.285 797,868 -12,707 0.25% 2,621,032
2018-11-14 2018-11-12 3.285 810,575 -6,547 0.25% 2,662,776
2018-11-13 2018-11-09 3.311 817,122 -4,364 0.26% 2,705,502
2018-11-12 2018-11-08 3.311 821,486 -46,980 0.26% 2,719,952
2018-11-09 2018-11-07 3.311 868,466 -29,189 0.27% 2,875,503
2018-11-08 2018-11-06 3.324 897,655 -3,080 0.28% 2,983,804
2018-11-07 2018-11-05 3.311 900,735 -6,162 0.28% 2,982,346
2018-11-06 2018-11-02 3.337 906,897 -14,633 0.28% 3,026,300
2018-11-05 2018-11-01 3.324 921,530 -16,943 0.29% 3,063,164
2018-11-02 2018-10-31 3.272 938,473 +12,322 0.29% 3,070,741
2018-11-01 2018-10-30 3.324 926,151 -116,942 0.29% 3,078,524
2018-10-31 2018-10-29 3.389 1,043,093 +115,831 0.33% 3,534,959
2018-10-30 2018-10-26 3.428 927,262 +770 0.29% 3,178,537
2018-10-29 2018-10-25 3.441 926,492 -2,310 0.29% 3,187,927
2018-10-26 2018-10-24 3.545 928,802 +770 0.29% 3,292,355
2018-10-25 2018-10-23 3.480 928,032 +1,925 0.29% 3,229,376
2018-10-23 2018-10-19 3.545 926,107 -1,925 0.29% 3,282,802
2018-10-22 2018-10-18 3.480 928,032 -385 0.29% 3,229,376
2018-10-19 2018-10-16 3.454 928,417 -385 0.29% 3,206,606
2018-10-16 2018-10-12 3.467 928,802 +385 0.29% 3,219,995
2018-10-11 2018-10-09 3.428 928,417 -5,391 0.29% 3,182,496
2018-10-08 2018-10-04 3.506 933,808 +1,540 0.29% 3,273,725
2018-10-04 2018-10-02 3.506 932,268 -2,695 0.29% 3,268,326
2018-10-03 2018-09-28 3.584 934,963 +770 0.29% 3,350,614
2018-10-02 2018-09-27 3.623 934,193 -1,156 0.29% 3,384,244
2018-09-28 2018-09-26 3.623 935,349 +2,311 0.29% 3,388,432
2018-09-24 2018-09-20 3.649 933,038 -1,540 0.29% 3,404,290
2018-09-20 2018-09-18 3.519 934,578 -1,156 0.29% 3,288,559
2018-09-18 2018-09-14 3.519 935,734 +2,311 0.29% 3,292,627
2018-09-17 2018-09-13 3.519 933,423 +15 0.29% 3,284,495
2018-09-14 2018-09-12 3.506 933,408 -1,508 0.29% 3,272,323
2018-09-13 2018-09-11 3.558 934,916 -3,850 0.29% 3,326,167
2018-09-12 2018-09-10 3.584 938,766 +385 0.29% 3,364,242
2018-09-11 2018-09-07 3.765 938,381 +5,006 0.29% 3,533,443
2018-09-06 2018-09-04 3.675 933,375 +2,695 0.29% 3,429,758
2018-09-05 2018-09-03 3.675 930,680 -1,447 0.29% 3,419,855
2018-09-04 2018-08-31 3.688 932,127 +1,155 0.29% 3,437,275
2018-09-03 2018-08-30 3.662 930,972 -1,540 0.29% 3,408,840
2018-08-29 2018-08-27 3.662 932,512 -5,391 0.29% 3,414,478
2018-08-27 2018-08-23 3.662 937,903 +3,080 0.29% 3,434,218
2018-08-24 2018-08-22 3.675 934,823 +1,926 0.29% 3,435,078
2018-08-23 2018-08-21 3.675 932,897 +770 0.29% 3,428,001
2018-08-22 2018-08-20 3.701 932,127 +84 0.29% 3,449,378
2018-08-20 2018-08-16 3.791 932,043 +5,391 0.29% 3,533,781
2018-08-17 2018-08-15 3.830 926,652 +385 0.29% 3,549,437
2018-08-15 2018-08-13 3.895 926,267 -1,155 0.29% 3,608,098
2018-08-08 2018-08-06 4.064 927,422 +290,349 0.29% 3,769,143
2018-08-07 2018-08-03 4.103 637,073 -17,434 0.20% 2,613,949
2018-08-03 2018-08-01 4.233 654,507 -385 0.21% 2,770,465
2018-08-02 2018-07-31 4.246 654,892 -385 0.21% 2,780,598
2018-08-01 2018-07-30 4.233 655,277 -1,540 0.21% 2,773,725
2018-07-30 2018-07-26 4.259 656,817 +1,925 0.21% 2,797,300
2018-07-26 2018-07-24 4.272 654,892 -385 0.21% 2,797,605
2018-07-23 2018-07-19 4.246 655,277 +2,310 0.21% 2,782,233
2018-07-20 2018-07-18 4.285 652,967 +6,162 0.20% 2,797,860
2018-07-17 2018-07-13 4.298 646,805 +2,310 0.20% 2,779,855
2018-07-13 2018-07-11 4.259 644,495 +770 0.20% 2,744,822
2018-07-11 2018-07-09 4.402 643,725 +385 0.20% 2,833,485
2018-07-10 2018-07-06 4.428 643,340 -13,092 0.20% 2,848,497
2018-07-03 2018-06-28 4.376 656,432 +11,937 0.21% 2,872,371
2018-06-27 2018-06-25 4.661 644,495 -948,038 0.20% 3,004,241
2018-06-26 2018-06-22 4.752 1,592,533 +931,889 0.50% 7,568,161
2018-06-21 2018-06-19 4.674 660,644 -2,310 0.21% 3,088,096
2018-06-20 2018-06-15 4.713 662,954 -6,161 0.21% 3,124,718
2018-06-15 2018-06-13 4.882 669,115 +6,931 0.21% 3,266,701
2018-06-14 2018-06-12 4.869 662,184 +3,851 0.21% 3,224,265
2018-06-13 2018-06-11 4.882 658,333 +385 0.21% 3,214,062
2018-06-12 2018-06-08 4.895 657,948 -2,040,052 0.21% 3,220,726
2018-06-11 2018-06-07 4.869 2,698,000 +7,701 0.85% 13,136,935
2018-06-08 2018-06-06 4.843 2,690,299 +6,162 0.84% 13,029,574
2018-06-07 2018-06-05 4.843 2,684,137 -155,853 0.84% 12,999,730
2018-06-05 2018-06-01 4.908 2,839,990 +8,086 0.89% 13,938,930
2018-06-04 2018-05-31 4.947 2,831,904 +1,541 0.89% 14,009,555
2018-05-31 2018-05-29 5.341 2,830,363 +138,466 0.89% 15,116,304
2018-05-30 2018-05-28 5.368 2,691,897 +2,046,850 0.89% 14,450,141
2018-05-29 2018-05-25 5.314 645,047 +8,808 0.21% 3,427,468
2018-05-28 2018-05-24 5.327 636,239 +19,817 0.21% 3,389,335
2018-05-25 2018-05-23 5.314 616,422 +12,111 0.20% 3,275,368
2018-05-24 2018-05-21 5.273 604,311 -35,367 0.20% 3,186,316
2018-05-23 2018-05-18 5.300 639,678 -146,795 0.21% 3,390,224
2018-05-21 2018-05-17 5.259 786,473 +1,834 0.26% 4,136,076
2018-05-16 2018-05-14 5.423 784,639 +202,578 0.26% 4,254,714
2018-05-15 2018-05-11 5.395 582,061 +82,573 0.19% 3,140,372
2018-05-14 2018-05-10 5.300 499,488 -9,864 0.16% 2,647,232
2018-05-08 2018-05-04 5.218 509,352 -734 0.17% 2,657,873
2018-05-04 2018-05-02 5.177 510,086 +367 0.17% 2,640,854
2018-04-30 2018-04-26 5.082 509,719 -8,441 0.17% 2,590,342
2018-04-27 2018-04-25 5.218 518,160 -734 0.17% 2,703,834
2018-04-23 2018-04-19 5.368 518,894 +2,569 0.17% 2,785,430
2018-04-19 2018-04-17 5.368 516,325 +9,909 0.17% 2,771,640
2018-04-13 2018-04-11 5.423 506,416 +18,716 0.17% 2,746,047
2018-04-12 2018-04-10 5.354 487,700 +318 0.16% 2,611,336
2018-04-11 2018-04-09 5.354 487,382 +8,074 0.16% 2,609,633
2018-04-10 2018-04-06 5.409 479,308 -8,808 0.16% 2,592,523
2018-04-09 2018-04-04 5.423 488,116 -40,736 0.16% 2,646,815
2018-04-06 2018-04-03 5.368 528,852 +42,351 0.17% 2,838,885
2018-04-04 2018-03-29 5.450 486,501 -29,439 0.16% 2,651,314
2018-04-03 2018-03-28 5.436 515,940 +4,036 0.17% 2,804,720
2018-03-29 2018-03-27 5.491 511,904 +734 0.17% 2,810,677
2018-03-28 2018-03-26 5.532 511,170 +29,873 0.17% 2,827,540
2018-03-27 2018-03-23 5.450 481,297 -4,893 0.16% 2,622,953
2018-03-26 2018-03-22 5.518 486,190 -734 0.16% 2,682,739
2018-03-23 2018-03-21 5.586 486,924 -13,212 0.16% 2,719,960
2018-03-22 2018-03-20 5.654 500,136 -16,514 0.16% 2,827,832
2018-03-21 2018-03-19 5.586 516,650 +39,047 0.17% 2,886,009
2018-03-20 2018-03-16 5.981 477,603 -156 0.16% 2,856,597
2018-03-19 2018-03-15 5.736 477,759 +4,405 0.16% 2,740,365
2018-03-16 2018-03-14 5.736 473,354 +4,771 0.16% 2,715,098
2018-03-14 2018-03-12 5.749 468,583 +755 0.15% 2,694,117
2018-03-13 2018-03-09 5.736 467,828 +23,120 0.15% 2,683,402
2018-03-12 2018-03-08 5.777 444,708 -2,290 0.15% 2,568,965
2018-03-09 2018-03-07 5.722 446,998 +1,468 0.15% 2,557,834
2018-03-08 2018-03-06 5.763 445,530 -2,202 0.15% 2,567,644
2018-03-07 2018-03-05 5.763 447,732 -15,047 0.15% 2,580,334
2018-03-06 2018-03-02 5.749 462,779 -16,881 0.15% 2,660,747
2018-03-05 2018-03-01 5.790 479,660 -9,542 0.16% 2,777,409
2018-03-02 2018-02-28 5.763 489,202 -11,743 0.16% 2,819,331
2018-03-01 2018-02-27 5.709 500,945 +35,789 0.17% 2,859,707
2018-02-28 2018-02-26 5.763 465,156 +367 0.15% 2,680,751
2018-02-27 2018-02-23 5.790 464,789 -118 0.15% 2,691,300
2018-02-26 2018-02-22 5.777 464,907 +20,340 0.15% 2,685,650
2018-02-21 2018-02-15 5.559 444,567 -51,546 0.15% 2,471,239
2018-02-20 2018-02-13 5.532 496,113 -5,138 0.16% 2,744,252
2018-02-14 2018-02-12 5.886 501,251 +49,617 0.17% 2,950,234
2018-02-13 2018-02-09 5.790 451,634 +2,276 0.15% 2,615,128
2018-02-12 2018-02-08 5.913 449,358 -17,249 0.15% 2,657,049
2018-02-09 2018-02-07 5.858 466,607 +15,047 0.15% 2,733,614
2018-02-08 2018-02-06 5.804 451,560 +5,064 0.15% 2,620,852
2018-02-07 2018-02-05 6.185 446,496 +14,313 0.15% 2,761,791
2018-02-05 2018-02-01 6.294 432,183 +322 0.14% 2,720,364
2018-02-02 2018-01-31 6.376 431,861 -4,404 0.14% 2,753,641
2018-02-01 2018-01-30 6.281 436,265 -6,973 0.14% 2,740,115
2018-01-31 2018-01-29 6.417 443,238 -5,872 0.15% 2,844,299
2018-01-30 2018-01-26 6.403 449,110 +78,903 0.15% 2,875,862
2018-01-29 2018-01-25 6.254 370,207 -42,133 0.12% 2,315,127
2018-01-26 2018-01-24 6.376 412,340 +33,029 0.14% 2,629,170
2018-01-25 2018-01-23 6.322 379,311 -8,073 0.12% 2,397,899
2018-01-24 2018-01-22 6.131 387,384 -31,752 0.13% 2,375,044
2018-01-23 2018-01-19 6.199 419,136 +10,642 0.14% 2,598,267
2018-01-22 2018-01-18 6.131 408,494 +21,653 0.13% 2,504,469
2018-01-18 2018-01-16 6.240 386,841 -37,800 0.13% 2,413,878
2018-01-16 2018-01-12 6.730 424,641 -13,579 0.14% 2,858,027
2018-01-15 2018-01-11 6.254 438,220 +36,332 0.14% 2,740,453
2018-01-12 2018-01-10 6.076 401,888 -90,132 0.13% 2,442,066
2018-01-11 2018-01-09 6.036 492,020 -37,433 0.16% 2,969,641
2018-01-10 2018-01-08 5.913 529,453 +22,753 0.17% 3,130,650
2018-01-08 2018-01-04 5.940 506,700 -43,304 0.17% 3,009,919
2018-01-05 2018-01-03 5.981 550,004 +12,844 0.18% 3,289,636
2018-01-04 2018-01-02 5.967 537,160 -6,239 0.18% 3,205,496
2018-01-03 2017-12-29 6.049 543,399 +85,509 0.18% 3,287,148
2018-01-02 2017-12-28 5.382 457,890 +1,835 0.15% 2,464,198
2017-12-29 2017-12-27 5.395 456,055 +13,578 0.15% 2,460,537
2017-12-22 2017-12-20 5.354 442,477 -1,835 0.15% 2,369,194
2017-12-21 2017-12-19 5.423 444,312 -3,670 0.15% 2,409,287
2017-12-18 2017-12-14 5.354 447,982 +11,744 0.15% 2,398,670
2017-12-12 2017-12-08 5.259 436,238 -2,936 0.14% 2,294,184
2017-12-07 2017-12-05 5.341 439,174 -2,569 0.14% 2,345,525
2017-12-05 2017-12-01 5.314 441,743 +2,569 0.15% 2,347,209
2017-12-04 2017-11-30 5.286 439,174 +2,936 0.14% 2,321,591
2017-11-20 2017-11-16 5.273 436,238 -23,120 0.14% 2,300,127
2017-11-17 2017-11-15 5.259 459,358 +23,634 0.15% 2,415,772
2017-11-16 2017-11-14 5.354 435,724 -29,506 0.14% 2,333,036
2017-11-15 2017-11-13 5.504 465,230 -27,010 0.15% 2,560,746
2017-11-14 2017-11-10 5.600 492,240 +23,120 0.16% 2,756,361
2017-11-13 2017-11-09 5.722 469,120 +4,404 0.15% 2,684,421
2017-11-10 2017-11-08 5.654 464,716 -3,890 0.15% 2,627,563
2017-11-09 2017-11-07 5.613 468,606 -34,497 0.15% 2,630,404
2017-11-08 2017-11-06 5.668 503,103 -39,341 0.17% 2,851,462
2017-11-07 2017-11-03 5.749 542,444 -2,449,649 0.18% 3,118,780
2017-11-06 2017-11-02 6.049 2,992,093 +1,468 0.99% 18,099,871
2017-11-02 2017-10-31 5.545 2,990,625 -734 0.99% 16,583,408
2017-11-01 2017-10-30 6.370 2,991,359 +84,040 0.99% 19,055,348
2017-10-31 2017-10-27 6.341 2,907,319 +261,765 0.96% 18,434,261
2017-10-30 2017-10-26 6.341 2,645,554 +2,216,582 0.94% 16,774,504
2017-10-27 2017-10-25 6.385 428,972 -20,006 0.15% 2,738,933
2017-10-26 2017-10-24 6.370 448,978 -339 0.16% 2,860,049
2017-10-25 2017-10-23 6.370 449,317 -91,552 0.16% 2,862,208
2017-10-24 2017-10-20 6.355 540,869 +25,770 0.19% 3,437,431
2017-10-23 2017-10-19 6.282 515,099 +27,466 0.18% 3,235,675
2017-10-20 2017-10-18 6.370 487,633 +22,379 0.17% 3,106,286
2017-10-19 2017-10-17 6.400 465,254 +18,989 0.17% 2,977,450
2017-10-18 2017-10-16 6.341 446,265 -62,052 0.16% 2,829,605
2017-10-17 2017-10-13 6.296 508,317 -46,794 0.18% 3,200,568
2017-10-16 2017-10-12 6.341 555,111 +47,472 0.20% 3,519,759
2017-10-13 2017-10-11 6.341 507,639 -339 0.18% 3,218,756
2017-10-12 2017-10-10 6.370 507,978 +21,701 0.18% 3,235,886
2017-10-11 2017-10-09 6.370 486,277 +22,380 0.17% 3,097,648
2017-10-10 2017-10-06 6.237 463,897 -4,409 0.17% 2,893,520
2017-10-09 2017-10-04 6.164 468,306 +22,719 0.17% 2,886,494
2017-10-06 2017-10-03 6.164 445,587 +12,546 0.16% 2,746,461
2017-10-04 2017-09-29 6.119 433,041 +9,833 0.15% 2,649,975
2017-09-29 2017-09-27 6.164 423,208 +20,684 0.15% 2,608,523
2017-09-27 2017-09-25 6.090 402,524 +1,018 0.14% 2,451,356
2017-09-26 2017-09-22 6.134 401,506 +3,391 0.14% 2,462,918
2017-09-21 2017-09-19 6.178 398,115 -1,804,937 0.14% 2,459,728
2017-09-19 2017-09-15 6.252 2,203,052 -13,224 0.79% 13,773,845
2017-09-18 2017-09-14 6.223 2,216,276 -1,356 0.79% 13,791,163
2017-09-15 2017-09-13 6.267 2,217,632 +2,034 0.79% 13,897,702
2017-09-14 2017-09-12 6.164 2,215,598 +11,190 0.79% 13,656,262
2017-09-13 2017-09-11 6.296 2,204,408 -12,207 0.79% 13,879,840
2017-09-12 2017-09-08 6.296 2,216,615 +47,811 0.79% 13,956,700
2017-09-07 2017-09-05 6.208 2,168,804 -1,018 0.77% 13,463,780
2017-09-06 2017-09-04 6.134 2,169,822 -3,051 0.77% 13,310,122
2017-09-05 2017-09-01 6.105 2,172,873 -36,282 0.77% 13,264,756
2017-09-04 2017-08-31 6.134 2,209,155 +7,121 0.79% 13,551,398
2017-08-30 2017-08-28 6.119 2,202,034 +33,908 0.79% 13,475,246
2017-08-29 2017-08-25 6.370 2,168,126 +1,804,258 0.77% 13,811,246
2017-08-28 2017-08-24 6.193 363,868 -40,012 0.13% 2,253,501
2017-08-25 2017-08-22 6.341 403,880 +678 0.14% 2,560,857
2017-08-22 2017-08-18 6.798 403,202 +15,937 0.14% 2,740,868
2017-08-21 2017-08-17 6.930 387,265 +39,266 0.14% 2,683,927
2017-08-18 2017-08-16 6.577 347,999 +33,976 0.12% 2,288,640
2017-08-17 2017-08-15 6.813 314,023 +27,127 0.11% 2,139,282
2017-08-16 2017-08-14 7.520 286,896 +74,598 0.10% 2,157,542
2017-05-08 2017-05-04 8.228 212,298 +339 0.08% 1,746,806
2017-04-20 2017-04-18 8.228 211,959 +339 0.08% 1,744,017
2017-04-12 2017-04-10 8.228 211,620 -49,845 0.08% 1,741,227
2017-04-06 2017-04-03 8.228 261,465 -15,598 0.09% 2,151,356
2017-03-23 2017-03-21 8.228 277,063 -12,885 0.10% 2,279,698
2017-03-22 2017-03-20 8.154 289,948 +5,425 0.10% 2,364,340
2017-03-21 2017-03-17 8.302 284,523 +339 0.10% 2,362,057
2017-03-20 2017-03-16 8.287 284,184 +30,179 0.10% 2,355,052
2017-03-17 2017-03-15 8.169 254,005 -1,696 0.09% 2,074,993
2017-03-15 2017-03-13 8.051 255,701 +27,127 0.09% 2,058,684
2017-03-14 2017-03-10 8.125 228,574 +1,356 0.08% 1,857,133
2017-03-13 2017-03-09 8.022 227,218 -47,370 0.08% 1,822,662
2017-03-10 2017-03-08 8.199 274,588 -35,366 0.10% 2,251,236
2017-03-09 2017-03-07 8.154 309,954 +13,902 0.11% 2,527,476
2017-03-08 2017-03-06 8.110 296,052 +20,684 0.11% 2,401,017
2017-03-07 2017-03-03 8.243 275,368 +21,363 0.10% 2,269,812
2017-03-06 2017-03-02 8.243 254,005 +26,787 0.09% 2,093,720
2017-03-03 2017-03-01 8.036 227,218 -10,511 0.08% 1,826,013
2017-03-02 2017-02-28 8.110 237,729 +13,563 0.08% 1,928,011
2017-03-01 2017-02-27 8.125 224,166 +3,730 0.08% 1,821,319
2017-02-28 2017-02-24 8.184 220,436 -11,122 0.08% 1,804,015
2017-02-27 2017-02-23 8.169 231,558 +678 0.08% 1,891,621
2017-02-23 2017-02-21 8.258 230,880 -2,374 0.08% 1,906,509
2017-02-21 2017-02-17 8.184 233,254 -678 0.08% 1,908,915
2017-02-20 2017-02-16 8.258 233,932 +8,749 0.08% 1,931,711
2017-02-17 2017-02-15 8.184 225,183 -13,225 0.08% 1,842,864
2017-02-16 2017-02-14 8.154 238,408 +2,035 0.08% 1,944,064
2017-02-15 2017-02-13 8.154 236,373 +15,937 0.08% 1,927,470
2017-02-14 2017-02-10 7.963 220,436 -339 0.08% 1,755,258
2017-02-13 2017-02-09 8.095 220,775 +339 0.08% 1,787,256
2017-02-10 2017-02-08 7.963 220,436 -1,017 0.08% 1,755,258
2017-02-09 2017-02-07 7.815 221,453 -2,374 0.08% 1,730,701
2017-02-08 2017-02-06 7.786 223,827 +3,391 0.08% 1,742,653
2017-02-07 2017-02-03 7.741 220,436 -4,069 0.08% 1,706,501
2017-02-03 2017-02-01 7.461 224,505 -339 0.08% 1,675,102
2017-02-02 2017-01-27 7.299 224,844 +42,385 0.08% 1,641,161
2017-02-01 2017-01-25 7.270 182,459 +339 0.07% 1,326,407
2017-01-25 2017-01-23 7.284 182,120 +2,035 0.06% 1,326,628
2017-01-24 2017-01-20 7.388 180,085 +5,764 0.06% 1,330,393
2017-01-17 2017-01-13 7.402 174,321 -46,654 0.06% 1,290,381
2017-01-16 2017-01-12 7.461 220,975 -8,138 0.08% 1,648,763
2017-01-13 2017-01-11 7.078 229,113 -38,117 0.08% 1,621,644
2017-01-12 2017-01-10 7.063 267,230 +5,765 0.10% 1,887,493
2017-01-11 2017-01-09 7.107 261,465 +5,425 0.09% 1,858,340
2017-01-10 2017-01-06 7.019 256,040 +6,104 0.09% 1,797,129
2017-01-09 2017-01-05 7.063 249,936 +4,747 0.09% 1,765,342
2017-01-06 2017-01-04 7.093 245,189 +2,034 0.09% 1,739,044
2017-01-05 2017-01-03 7.107 243,155 +678 0.09% 1,728,203
2017-01-04 2016-12-30 7.152 242,477 -2,373 0.09% 1,734,111
2017-01-03 2016-12-29 7.063 244,850 -3,052 0.09% 1,729,419
2016-12-30 2016-12-28 7.107 247,902 -3,730 0.09% 1,761,942
2016-12-29 2016-12-23 7.196 251,632 -12,207 0.09% 1,810,716
2016-12-28 2016-12-22 7.240 263,839 -1,695 0.09% 1,910,227
2016-12-23 2016-12-21 7.329 265,534 -17,632 0.09% 1,945,992
2016-12-22 2016-12-20 7.255 283,166 -28,483 0.10% 2,054,333
2016-12-21 2016-12-19 7.329 311,649 -17,294 0.11% 2,283,951
2016-12-20 2016-12-16 7.506 328,943 +679 0.12% 2,468,897
2016-12-19 2016-12-15 7.343 328,264 -5,426 0.12% 2,410,556
2016-12-16 2016-12-14 7.314 333,690 +5,765 0.12% 2,440,560
2016-12-15 2016-12-13 7.447 327,925 -679 0.12% 2,441,915
2016-12-14 2016-12-12 7.447 328,604 +8,478 0.12% 2,446,971
2016-12-13 2016-12-09 7.535 320,126 +2,034 0.11% 2,412,162
2016-12-12 2016-12-08 7.565 318,092 -746 0.11% 2,406,217
2016-12-09 2016-12-07 7.417 318,838 +4,069 0.11% 2,364,845
2016-12-08 2016-12-06 7.447 314,769 +140,448 0.11% 2,343,948
2016-12-07 2016-12-05 7.432 174,321 -50,184 0.06% 1,295,522
2016-12-06 2016-12-02 7.535 224,505 +50,184 0.08% 1,691,654
2016-12-05 2016-12-01 7.476 174,321 -52,282 0.06% 1,303,234
2016-12-02 2016-11-30 7.417 226,603 +308 0.08% 1,680,731
2016-12-01 2016-11-29 7.461 226,295 -94,008 0.08% 1,688,457
2016-11-30 2016-11-28 7.506 320,303 -76,207 0.11% 2,404,049
2016-11-29 2016-11-25 7.565 396,510 -5,765 0.14% 2,999,412
2016-11-28 2016-11-24 7.476 402,275 +679 0.14% 3,007,430
2016-11-25 2016-11-23 7.506 401,596 +13,902 0.14% 3,014,198
2016-11-24 2016-11-22 7.520 387,694 +4,069 0.14% 2,915,573
2016-11-23 2016-11-21 7.506 383,625 +4,408 0.14% 2,879,316
2016-11-22 2016-11-18 7.535 379,217 +28,483 0.14% 2,857,415
2016-11-21 2016-11-17 7.550 350,734 -1,356 0.13% 2,647,966
2016-11-18 2016-11-16 7.417 352,090 +8,477 0.13% 2,611,477
2016-11-17 2016-11-15 7.491 343,613 -13,903 0.12% 2,573,937
2016-11-16 2016-11-14 7.373 357,516 -2,373 0.13% 2,635,907
2016-11-15 2016-11-11 7.461 359,889 +678 0.13% 2,685,244
2016-11-11 2016-11-09 7.491 359,211 +9,833 0.13% 2,690,778
2016-11-10 2016-11-08 7.712 349,378 -1,356 0.12% 2,694,399
2016-11-09 2016-11-07 7.771 350,734 -9,155 0.13% 2,725,543
2016-11-08 2016-11-04 7.712 359,889 -2,035 0.13% 2,775,459
2016-11-07 2016-11-03 7.712 361,924 +191,333 0.13% 2,791,153
2016-11-04 2016-11-02 7.712 170,591 -52,219 0.06% 1,315,596
2016-11-03 2016-11-01 7.727 222,810 -13,902 0.08% 1,721,593
2016-11-02 2016-10-31 7.697 236,712 -42,046 0.08% 1,822,029
2016-11-01 2016-10-28 7.653 278,758 -10,851 0.10% 2,133,336
2016-10-31 2016-10-27 7.609 289,609 -18,310 0.10% 2,203,567
2016-10-28 2016-10-26 7.697 307,919 -916 0.11% 2,370,127
2016-10-27 2016-10-25 7.727 308,835 +11,529 0.11% 2,386,285
2016-10-26 2016-10-24 7.918 297,306 +15,598 0.11% 2,354,196
2016-10-25 2016-10-20 7.741 281,708 -8,138 0.10% 2,180,836
2016-10-24 2016-10-19 7.859 289,846 +8,816 0.10% 2,278,028
2016-10-20 2016-10-18 7.800 281,030 -339 0.10% 2,192,164
2016-10-18 2016-10-14 8.007 281,369 -12,456 0.10% 2,252,894
2016-10-17 2016-10-13 7.859 293,825 +678 0.10% 2,309,301
2016-10-14 2016-10-12 8.213 293,147 +47,268 0.10% 2,407,716
2016-10-13 2016-10-11 8.272 245,879 -92,135 0.09% 2,033,990
2016-10-11 2016-10-06 8.449 338,014 +5,425 0.12% 2,855,972
2016-10-07 2016-10-05 8.390 332,589 +30,043 0.12% 2,790,517
2016-10-06 2016-10-04 8.287 302,546 +47,539 0.11% 2,507,219
2016-10-05 2016-10-03 8.213 255,007 +5,425 0.09% 2,094,459
2016-10-04 2016-09-30 8.125 249,582 +4,069 0.09% 2,027,820
2016-10-03 2016-09-29 8.331 245,513 -52,675 0.09% 2,045,444
2016-09-30 2016-09-28 8.258 298,188 +74,463 0.11% 2,462,310
2016-09-29 2016-09-27 8.184 223,725 +21,023 0.08% 1,830,931
2016-09-28 2016-09-26 8.184 202,702 -28,144 0.07% 1,658,882
2016-09-27 2016-09-23 8.287 230,846 +10,512 0.08% 1,913,037
2016-09-26 2016-09-22 8.272 220,334 +17,632 0.08% 1,822,674
2016-09-23 2016-09-21 8.258 202,702 -46,145 0.07% 1,673,827
2016-09-22 2016-09-20 8.405 248,847 -41,406 0.09% 2,091,567
2016-09-21 2016-09-19 8.228 290,253 +87,483 0.10% 2,388,226
2016-09-20 2016-09-15 8.449 202,770 -12,614 0.07% 1,713,259
2016-09-19 2016-09-14 8.022 215,384 -7,561 0.08% 1,727,734
2016-09-15 2016-09-13 8.081 222,945 -6,782 0.08% 1,801,536
2016-09-14 2016-09-12 8.051 229,727 +1,085 0.08% 1,849,564
2016-09-13 2016-09-09 8.154 228,642 +12,207 0.08% 1,864,429
2016-09-12 2016-09-08 8.110 216,435 +1,085 0.08% 1,755,314
2016-09-09 2016-09-07 8.095 215,350 +9,155 0.08% 1,743,339
2016-09-08 2016-09-06 8.213 206,195 -52,964 0.07% 1,693,550
2016-09-07 2016-09-05 8.110 259,159 +44,148 0.09% 2,101,811
2016-09-06 2016-09-02 7.992 215,011 -17,090 0.08% 1,718,401
2016-09-05 2016-09-01 8.022 232,101 -30,517 0.08% 1,861,832
2016-09-02 2016-08-31 8.007 262,618 +12,207 0.09% 2,102,756
2016-09-01 2016-08-30 8.331 250,411 +1,356 0.09% 2,086,250
2016-08-31 2016-08-29 8.272 249,055 +5,900 0.09% 2,060,263
2016-08-30 2016-08-26 8.243 243,155 -7,460 0.09% 2,004,286
2016-08-29 2016-08-25 8.066 250,615 -20,684 0.09% 2,021,431
2016-08-26 2016-08-24 8.095 271,299 +13,225 0.10% 2,196,267
2016-08-25 2016-08-23 8.405 258,074 -44,040 0.09% 2,169,121
2016-08-24 2016-08-22 8.803 302,114 -137,435 0.11% 2,659,560
2016-08-23 2016-08-19 9.732 439,549 +10,511 0.16% 4,277,754
2016-08-22 2016-08-18 9.894 429,038 +122,341 0.15% 4,245,051
2016-08-19 2016-08-17 9.835 306,697 -13,224 0.11% 3,016,477
2016-08-18 2016-08-16 9.998 319,921 -16,615 0.11% 3,198,431
2016-08-17 2016-08-15 10.042 336,536 +25,431 0.12% 3,379,428
2016-08-16 2016-08-12 9.998 311,105 +12,002 0.11% 3,110,293
2016-08-15 2016-08-11 9.850 299,103 +19,666 0.11% 2,946,197
2016-08-12 2016-08-10 9.673 279,437 +7,121 0.10% 2,703,039
2016-08-11 2016-08-09 9.791 272,316 -26,222 0.10% 2,666,280
2016-08-10 2016-08-08 9.585 298,538 -30,445 0.11% 2,861,393
2016-08-09 2016-08-05 9.364 328,983 +29,161 0.12% 3,080,433
2016-08-08 2016-08-04 9.290 299,822 -36,213 0.11% 2,785,279
2016-08-05 2016-08-03 9.275 336,035 +49,845 0.12% 3,116,734
2016-08-04 2016-08-01 9.142 286,190 -1,695 0.10% 2,616,440
2016-08-03 2016-07-29 9.113 287,885 -12,885 0.10% 2,623,446
2016-08-01 2016-07-28 9.083 300,770 -31,001 0.11% 2,731,995
2016-07-29 2016-07-27 8.479 331,771 +10,172 0.12% 2,813,007
2016-07-28 2016-07-26 8.435 321,599 +16,615 0.11% 2,712,535
2016-07-27 2016-07-25 8.405 304,984 -5,425 0.11% 2,563,401
2016-07-26 2016-07-22 8.346 310,409 +6,443 0.11% 2,590,689
2016-07-22 2016-07-20 8.449 303,966 -136,942 0.11% 2,568,291
2016-07-21 2016-07-19 8.390 440,908 +92,841 0.16% 3,699,345
2016-07-20 2016-07-18 8.346 348,067 +31,535 0.12% 2,904,985
2016-07-19 2016-07-15 8.346 316,532 +3,391 0.11% 2,641,792
2016-07-18 2016-07-14 8.405 313,141 +28,483 0.11% 2,631,961
2016-07-15 2016-07-13 8.479 284,658 +12,207 0.10% 2,413,547
2016-07-14 2016-07-12 8.494 272,451 -6,443 0.10% 2,314,065
2016-07-13 2016-07-11 8.390 278,894 -2,374 0.10% 2,340,001
2016-07-11 2016-07-07 8.464 281,268 +1,018 0.10% 2,380,657
2016-07-08 2016-07-06 8.449 280,250 +16,954 0.10% 2,367,908
2016-07-07 2016-07-05 8.641 263,296 -7,460 0.09% 2,275,131
2016-07-06 2016-07-04 8.715 270,756 -4,069 0.10% 2,359,555
2016-07-05 2016-06-30 8.656 274,825 +24,075 0.10% 2,378,806
2016-07-04 2016-06-29 8.670 250,750 -86,195 0.09% 2,174,117
2016-06-30 2016-06-28 8.523 336,945 +25,228 0.12% 2,871,782
2016-06-29 2016-06-27 8.641 311,717 -2,509 0.11% 2,693,535
2016-06-28 2016-06-24 8.449 314,226 -10,309 0.11% 2,654,980
2016-06-27 2016-06-23 8.552 324,535 -6,781 0.12% 2,775,582
2016-06-24 2016-06-22 8.582 331,316 +339 0.12% 2,843,348
2016-06-23 2016-06-21 8.376 330,977 -3,052 0.12% 2,772,112
2016-06-22 2016-06-20 8.125 334,029 +34,587 0.12% 2,713,941
2016-06-21 2016-06-17 7.992 299,442 +1,695 0.11% 2,393,187
2016-06-20 2016-06-16 7.992 297,747 -89,088 0.11% 2,379,640
2016-06-17 2016-06-15 8.140 386,835 +37,299 0.14% 3,148,687
2016-06-16 2016-06-14 7.845 349,536 +20,006 0.12% 2,742,004
2016-06-15 2016-06-13 7.889 329,530 +3,391 0.12% 2,599,641
2016-06-14 2016-06-10 8.213 326,139 +15,123 0.12% 2,678,690
2016-06-13 2016-06-08 8.346 311,016 -3,391 0.11% 2,595,755
2016-06-10 2016-06-07 8.479 314,407 -22,379 0.11% 2,665,782
2016-06-08 2016-06-06 8.464 336,786 +2,034 0.12% 2,850,562
2016-06-07 2016-06-03 8.479 334,752 -342,428 0.12% 2,838,283
2016-06-06 2016-06-02 8.494 677,180 +205,484 0.24% 5,751,633
2016-06-03 2016-06-01 8.405 471,696 -21,702 0.17% 3,964,621
2016-06-02 2016-05-31 9.193 493,398 +42,047 0.18% 4,535,878
2016-06-01 2016-05-30 9.333 451,351 +19,224 0.16% 4,212,415
2016-05-31 2016-05-27 9.286 432,127 +80,080 0.16% 4,012,868
2016-05-30 2016-05-26 9.193 352,047 +61,820 0.13% 3,236,419
2016-05-27 2016-05-25 8.883 290,227 +6,761 0.11% 2,577,960
2016-05-26 2016-05-24 8.603 283,466 +9,659 0.11% 2,438,670
2016-05-25 2016-05-23 8.479 273,807 -12,235 0.10% 2,321,558
2016-05-24 2016-05-20 8.386 286,042 +47,975 0.11% 2,398,644
2016-05-23 2016-05-19 8.184 238,067 -1,288 0.09% 1,948,283
2016-05-20 2016-05-18 8.432 239,355 +23,827 0.09% 2,018,295
2016-05-19 2016-05-17 8.650 215,528 +7,276 0.08% 1,864,237
2016-05-18 2016-05-16 8.556 208,252 +18,353 0.08% 1,781,899
2016-05-17 2016-05-13 8.588 189,899 -29,944 0.07% 1,630,760
2016-05-16 2016-05-12 8.650 219,843 -13,201 0.08% 1,901,561
2016-05-13 2016-05-11 8.696 233,044 +2,576 0.09% 2,026,601
2016-05-12 2016-05-10 8.650 230,468 +27,239 0.09% 1,993,463
2016-05-11 2016-05-09 8.572 203,229 +8,050 0.08% 1,742,076
2016-05-10 2016-05-06 8.588 195,179 -95,950 0.07% 1,676,102
2016-05-09 2016-05-05 8.541 291,129 -4,186 0.11% 2,486,512
2016-05-06 2016-05-04 8.774 295,315 +17,387 0.11% 2,591,053
2016-05-05 2016-05-03 8.836 277,928 -18,997 0.10% 2,455,765
2016-05-04 2016-04-29 9.053 296,925 -252,338 0.11% 2,688,176
2016-05-03 2016-04-28 9.084 549,263 +22,217 0.21% 4,989,747
2016-04-29 2016-04-27 9.007 527,046 -4,186 0.20% 4,746,996
2016-04-28 2016-04-26 9.022 531,232 -37,672 0.20% 4,792,948
2016-04-27 2016-04-25 9.147 568,904 -16,099 0.21% 5,203,513
2016-04-26 2016-04-22 9.255 585,003 -1,931 0.22% 5,414,354
2016-04-25 2016-04-21 9.162 586,934 +34,129 0.22% 5,377,539
2016-04-22 2016-04-20 9.100 552,805 -43,467 0.21% 5,030,509
2016-04-21 2016-04-19 9.162 596,272 +65,040 0.22% 5,463,095
2016-04-20 2016-04-18 8.898 531,232 +36,706 0.20% 4,726,952
2016-04-19 2016-04-15 9.007 494,526 +43,467 0.19% 4,454,095
2016-04-18 2016-04-14 9.271 451,059 +23,182 0.17% 4,181,672
2016-04-15 2016-04-13 9.426 427,877 +6,762 0.16% 4,033,202
2016-04-14 2016-04-12 9.690 421,115 +93,052 0.16% 4,080,634
2016-04-13 2016-04-11 9.255 328,063 +15,455 0.12% 3,036,308
2016-04-12 2016-04-08 9.411 312,608 -8,050 0.12% 2,941,813
2016-04-11 2016-04-07 9.550 320,658 +61,691 0.12% 3,062,383
2016-04-08 2016-04-06 9.209 258,967 -2,189 0.10% 2,384,742
2016-04-07 2016-04-05 9.364 261,156 -113,015 0.10% 2,445,455
2016-04-06 2016-04-01 8.976 374,171 -25,500 0.14% 3,358,461
2016-04-05 2016-03-31 8.681 399,671 -7,728 0.15% 3,469,419
2016-04-01 2016-03-30 8.510 407,399 +12,751 0.15% 3,466,912
2016-03-31 2016-03-29 8.028 394,648 +3,219 0.15% 3,168,420
2016-03-30 2016-03-24 7.609 391,429 -11,591 0.15% 2,978,457
2016-03-29 2016-03-23 7.578 403,020 +14,489 0.15% 3,054,139
2016-03-24 2016-03-22 7.656 388,531 +644 0.15% 2,974,506
2016-03-23 2016-03-21 7.625 387,887 +15,455 0.15% 2,957,529
2016-03-22 2016-03-18 6.181 372,432 -15,777 0.14% 2,301,825
2016-03-21 2016-03-17 6.103 388,209 -12,557 0.15% 2,369,193
2016-03-18 2016-03-16 5.948 400,766 -28,334 0.15% 2,383,592
2016-03-17 2016-03-15 5.979 429,100 -37,994 0.16% 2,565,438
2016-03-16 2016-03-14 5.870 467,094 +2,898 0.18% 2,741,817
2016-03-15 2016-03-11 5.637 464,196 -8,693 0.17% 2,616,678
2016-03-14 2016-03-10 5.590 472,889 +17,064 0.18% 2,643,650
2016-03-11 2016-03-09 5.590 455,825 +17,709 0.17% 2,548,255
2016-03-10 2016-03-08 5.715 438,116 +22,861 0.16% 2,503,682
2016-03-09 2016-03-07 5.715 415,255 +46,365 0.16% 2,373,040
2016-03-08 2016-03-04 5.311 368,890 +24,792 0.14% 1,959,139
2016-03-07 2016-03-03 5.218 344,098 +24,793 0.13% 1,795,410
2016-03-04 2016-03-02 5.218 319,305 -5,474 0.12% 1,666,047
2016-03-03 2016-03-01 5.093 324,779 +26,789 0.12% 1,654,261
2016-03-02 2016-02-29 5.187 297,990 -14,489 0.11% 1,545,576
2016-03-01 2016-02-26 5.125 312,479 -8,050 0.12% 1,601,316
2016-02-29 2016-02-25 5.109 320,529 +53,255 0.12% 1,637,591
2016-02-26 2016-02-24 5.140 267,274 -7,083 0.10% 1,373,811
2016-02-25 2016-02-23 5.202 274,357 -43,145 0.10% 1,427,260
2016-02-24 2016-02-22 5.280 317,502 -18,353 0.12% 1,676,362
2016-02-23 2016-02-19 5.140 335,855 +51,195 0.13% 1,726,323
2016-02-22 2016-02-18 5.109 284,660 -25,759 0.11% 1,454,336
2016-02-19 2016-02-17 5.093 310,419 -16,743 0.12% 1,581,119
2016-02-18 2016-02-16 5.156 327,162 +40,827 0.12% 1,686,721
2016-02-17 2016-02-15 5.093 286,335 -5,795 0.11% 1,458,447
2016-02-16 2016-02-12 4.985 292,130 -14,811 0.11% 1,456,208
2016-02-15 2016-02-11 5.047 306,941 -18,353 0.12% 1,549,104
2016-02-12 2016-02-05 5.280 325,294 -9,338 0.12% 1,717,502
2016-02-11 2016-02-04 5.435 334,632 +14,167 0.13% 1,818,770
2016-02-05 2016-02-03 5.373 320,465 -8,049 0.12% 1,721,865
2016-02-04 2016-02-02 5.466 328,514 -4,186 0.12% 1,795,721
2016-02-03 2016-02-01 5.404 332,700 +24,793 0.12% 1,797,937
2016-02-02 2016-01-29 5.357 307,907 +26,080 0.12% 1,649,609
2016-02-01 2016-01-28 5.249 281,827 -19,963 0.11% 1,479,250
2016-01-29 2016-01-27 5.156 301,790 -44,433 0.11% 1,555,913
2016-01-28 2016-01-26 5.280 346,223 -16,421 0.13% 1,828,004
2016-01-27 2016-01-25 5.404 362,644 +34,130 0.14% 1,959,756
2016-01-26 2016-01-22 5.373 328,514 +26,145 0.12% 1,765,112
2016-01-25 2016-01-21 5.249 302,369 -9,788 0.11% 1,587,071
2016-01-22 2016-01-20 5.451 312,157 -55,703 0.12% 1,701,463
2016-01-21 2016-01-19 5.606 367,860 -3,220 0.14% 2,062,206
2016-01-20 2016-01-18 5.451 371,080 -78,885 0.14% 2,022,633
2016-01-19 2016-01-15 5.451 449,965 -135,553 0.17% 2,452,608
2016-01-18 2016-01-14 5.311 585,518 -12,235 0.22% 3,109,630
2016-01-15 2016-01-13 5.280 597,753 -7,727 0.22% 3,156,044
2016-01-14 2016-01-12 5.249 605,480 +15,455 0.23% 3,178,036
2016-01-13 2016-01-11 5.249 590,025 -2,254 0.22% 3,096,916
2016-01-12 2016-01-08 5.342 592,279 +9,015 0.22% 3,163,932
2016-01-11 2016-01-07 5.357 583,264 -21,250 0.22% 3,124,831
2016-01-08 2016-01-06 5.466 604,514 +47,330 0.23% 3,304,390
2016-01-07 2016-01-05 5.451 557,184 +26,403 0.21% 3,037,023
2016-01-06 2016-01-04 5.451 530,781 +40,891 0.20% 2,893,109
2016-01-05 2015-12-31 5.637 489,890 +22,217 0.18% 2,761,516
2016-01-04 2015-12-29 5.544 467,673 +13,201 0.18% 2,592,703
2015-12-30 2015-12-28 5.699 454,472 +58,278 0.17% 2,590,094
2015-12-29 2015-12-24 5.746 396,194 +103,677 0.15% 2,276,418
2015-12-28 2015-12-22 5.606 292,517 -25,114 0.11% 1,639,837
2015-12-23 2015-12-21 5.389 317,631 +43,467 0.12% 1,711,570
2015-12-22 2015-12-18 4.892 274,164 -26,724 0.10% 1,341,107
2015-12-21 2015-12-17 4.954 300,888 +29,622 0.11% 1,490,520
2015-12-18 2015-12-16 4.907 271,266 -17,387 0.10% 1,331,143
2015-12-17 2015-12-15 4.845 288,653 -21,895 0.11% 1,398,534
2015-12-16 2015-12-14 4.798 310,548 -17,708 0.12% 1,490,148
2015-12-15 2015-12-11 4.830 328,256 +8,371 0.12% 1,585,314
2015-12-14 2015-12-10 4.985 319,885 -36,384 0.12% 1,594,561
2015-12-11 2015-12-09 5.016 356,269 -14,167 0.13% 1,786,993
2015-12-10 2015-12-08 4.985 370,436 -18,352 0.14% 1,846,548
2015-12-09 2015-12-07 5.062 388,788 +5,151 0.15% 1,968,216
2015-12-08 2015-12-04 5.093 383,637 +644 0.14% 1,954,054
2015-12-07 2015-12-03 5.093 382,993 +33,808 0.14% 1,950,774
2015-12-04 2015-12-02 5.109 349,185 +14,489 0.13% 1,783,996
2015-12-03 2015-12-01 5.078 334,696 +24,792 0.13% 1,699,576
2015-12-02 2015-11-30 4.938 309,904 +6,118 0.12% 1,530,371
2015-12-01 2015-11-27 5.031 303,786 -11,591 0.11% 1,528,464
2015-11-30 2015-11-26 5.109 315,377 +15,777 0.12% 1,611,270
2015-11-27 2015-11-25 5.093 299,600 +11,591 0.11% 1,526,012
2015-11-26 2015-11-24 5.109 288,009 -2,898 0.11% 1,471,446
2015-11-25 2015-11-23 5.187 290,907 -9,981 0.11% 1,508,839
2015-11-23 2015-11-19 5.125 300,888 +20,928 0.11% 1,541,917
2015-11-20 2015-11-18 5.109 279,960 +8,694 0.11% 1,430,323
2015-11-19 2015-11-17 5.171 271,266 -11,269 0.10% 1,402,755
2015-11-18 2015-11-16 5.187 282,535 +22,345 0.11% 1,465,416
2015-11-05 2015-11-03 5.373 260,190 -322 0.10% 1,398,006
2015-10-22 2015-10-19 5.559 260,512 +644 0.10% 1,448,282
2015-10-20 2015-10-16 5.482 259,868 -322 0.10% 1,424,524
2015-08-26 2015-08-24 5.249 260,190 -92,086 0.10% 1,365,682
2015-08-05 2015-08-03 6.056 352,276 -19,319 0.13% 2,133,487
2015-08-04 2015-07-31 6.274 371,595 -7,727 0.14% 2,331,275
2015-08-03 2015-07-30 6.118 379,322 -5,474 0.14% 2,320,847
2015-07-31 2015-07-29 6.274 384,796 -9,015 0.14% 2,414,094
2015-07-10 2015-07-08 5.420 393,811 +19,318 0.15% 2,134,301
2015-06-29 2015-06-25 8.945 374,493 +11,592 0.14% 3,349,720
2015-06-25 2015-06-23 8.867 362,901 +17,065 0.14% 3,217,856
2015-06-15 2015-06-11 9.286 345,836 +12,879 0.13% 3,211,543
2015-06-11 2015-06-09 9.862 332,957 +5,291 0.13% 3,283,729
2015-05-04 2015-04-29 8.742 327,666 -1,585 0.13% 2,864,443
2015-04-27 2015-04-23 9.200 329,251 +19,012 0.13% 3,028,969
2015-04-24 2015-04-22 9.310 310,239 -317 0.12% 2,888,335
2015-04-22 2015-04-20 8.963 310,556 +634 0.12% 2,783,475
2015-04-17 2015-04-15 9.326 309,922 +317 0.12% 2,890,274
2015-04-10 2015-04-08 7.748 309,605 -12,675 0.12% 2,398,770
2015-04-08 2015-04-01 7.274 322,280 +634 0.12% 2,344,409
2015-03-27 2015-03-25 6.675 321,646 -3,015 0.12% 2,146,929
2015-03-10 2015-03-06 6.975 324,661 -12,674 0.12% 2,264,391
2015-03-02 2015-02-26 6.754 337,335 -28,518 0.13% 2,278,265
2015-02-26 2015-02-24 6.343 365,853 +25,349 0.14% 2,320,768
2015-02-24 2015-02-18 6.470 340,504 +3,169 0.13% 2,202,953
2015-02-06 2015-02-04 6.675 337,335 -25,349 0.13% 2,251,650
2015-01-06 2015-01-02 7.006 362,684 +951 0.14% 2,541,034
2015-01-02 2014-12-29 6.848 361,733 +162 0.14% 2,477,291
2014-12-30 2014-12-24 6.990 361,571 -1,901 0.14% 2,527,531
2014-12-18 2014-12-16 7.527 363,472 +3,803 0.14% 2,735,826
2014-12-12 2014-12-10 7.274 359,669 -6,338 0.14% 2,616,393
2014-12-10 2014-12-08 7.732 366,007 -15,843 0.14% 2,829,988
2014-10-09 2014-10-07 6.407 381,850 -1,471 0.15% 2,446,346
2014-10-06 2014-09-30 6.123 383,321 +1,268 0.15% 2,346,894
2014-06-17 2014-06-13 6.075 382,053 -37,390 0.15% 2,321,044
2014-06-16 2014-06-12 6.154 419,443 +31,686 0.16% 2,581,289
2014-06-05 2014-06-03 7.321 387,757 +18,049 0.15% 2,838,808
2014-05-30 2014-05-28 7.288 369,708 +1,207 0.15% 2,694,422
2014-05-23 2014-05-21 7.006 368,501 -603 0.15% 2,581,863
2014-05-14 2014-05-12 6.973 369,104 -604 0.15% 2,573,860
2014-05-12 2014-05-08 6.990 369,708 +2,113 0.15% 2,584,196
2014-04-14 2014-04-10 7.669 367,595 +1,401 0.15% 2,819,063
2014-03-20 2014-03-18 6.758 366,194 -604 0.15% 2,474,717
2014-03-11 2014-03-07 6.857 366,798 +604 0.15% 2,515,252
2014-02-28 2014-02-26 6.841 366,194 -604 0.15% 2,505,044
2014-02-18 2014-02-14 7.106 366,798 +3,019 0.15% 2,606,384
2013-12-09 2013-12-05 8.000 363,779 +7,849 0.15% 2,910,308
2013-12-06 2013-12-04 8.083 355,930 +16,300 0.14% 2,876,991
2013-11-08 2013-11-06 8.083 339,630 +60,374 0.14% 2,745,238
2013-10-11 2013-10-09 7.553 279,256 -130,407 0.11% 2,109,218
2013-09-04 2013-09-02 7.189 409,663 -30,790 0.16% 2,944,900
2013-09-02 2013-08-29 7.387 440,453 -30,187 0.18% 3,253,783
2013-08-29 2013-08-27 7.470 470,640 -18,112 0.19% 3,515,763
2013-07-10 2013-07-08 7.222 488,752 +12,075 0.20% 3,529,630
2013-06-28 2013-06-26 7.619 476,677 +12,074 0.19% 3,631,919
2013-06-19 2013-06-17 7.884 464,603 +86,334 0.19% 3,663,052
2013-05-30 2013-05-28 9.252 378,269 +11,236 0.15% 3,499,851
2013-05-20 2013-05-15 8.587 367,033 +23,432 0.15% 3,151,538
2013-03-04 2013-02-28 6.897 343,601 +293 0.14% 2,369,656
2013-02-14 2013-02-07 6.914 343,308 +29,290 0.14% 2,373,496
2012-11-26 2012-11-22 4.780 314,018 +255,117 0.13% 1,500,936
2012-09-27 2012-09-25 4.694 58,901 -39,696 0.02% 276,506
2012-09-18 2012-09-14 4.865 98,597 -54,480 0.04% 479,687
2012-09-17 2012-09-13 4.729 153,077 -27,240 0.06% 723,834
2012-09-14 2012-09-12 4.711 180,317 -29,290 0.07% 849,562
2012-07-03 2012-06-28 4.677 209,607 +58,580 0.09% 980,406
2012-06-08 2012-06-06 5.521 151,027 -537,180 0.06% 833,880
2012-06-07 2012-06-05 5.452 688,207 +15,840 0.28% 3,751,764
2012-06-04 2012-05-31 5.644 672,367 -16,884 0.28% 3,794,642
2012-06-01 2012-05-30 5.626 689,251 -26,040 0.29% 3,877,887
2012-05-31 2012-05-29 5.836 715,291 -572 0.30% 4,174,371
2012-05-29 2012-05-25 5.714 715,863 -26,327 0.30% 4,090,153
2012-05-23 2012-05-21 5.888 742,190 +551,715 0.31% 4,370,256
2012-05-14 2012-05-10 6.168 190,475 -134,781 0.08% 1,174,829
2012-05-11 2012-05-09 6.308 325,256 -48,933 0.14% 2,051,608
2012-05-10 2012-05-08 6.535 374,189 -272,138 0.16% 2,445,257
2012-05-09 2012-05-07 6.622 646,327 -82,986 0.27% 4,280,095
2012-02-13 2012-02-09 7.828 729,313 +26,041 0.31% 5,708,918
2012-02-09 2012-02-07 7.408 703,272 +16,883 0.30% 5,210,160
2011-12-15 2011-12-13 7.269 686,389 +11,446 0.29% 4,989,138
2011-12-09 2011-12-07 7.723 674,943 +12,158 0.29% 5,212,562
2011-12-08 2011-12-06 7.653 662,785 +48,688 0.28% 5,072,343
2011-12-07 2011-12-05 7.653 614,097 +2,436 0.26% 4,699,730
2011-12-06 2011-12-02 7.636 611,661 +2,889 0.26% 4,670,400
2011-12-05 2011-12-01 7.548 608,772 +3,679 0.26% 4,595,156
2011-12-02 2011-11-30 7.216 605,093 +1,774 0.26% 4,366,506
2011-12-01 2011-11-29 7.164 603,319 +1,784 0.25% 4,322,079
2011-11-14 2011-11-10 7.094 601,535 -691,361 0.25% 4,267,257
2011-11-11 2011-11-09 7.496 1,292,896 -416,362 0.55% 9,691,316
2011-11-10 2011-11-08 7.461 1,709,258 -421,227 0.72% 12,752,559
2011-10-28 2011-10-26 7.146 2,130,485 -73,257 0.90% 15,225,222
2011-10-20 2011-10-18 6.937 2,203,742 -99,011 0.93% 15,286,678
2011-10-17 2011-10-13 7.374 2,302,753 -144,797 0.97% 16,979,374
2011-10-10 2011-10-06 6.447 2,447,550 -84,130 1.03% 15,780,465
2011-08-30 2011-08-26 6.972 2,531,680 -572,319 1.07% 17,649,953
2011-08-29 2011-08-25 7.234 3,103,999 +572,319 1.31% 22,453,486
2011-07-19 2011-07-15 9.593 2,531,680 -11,447 1.07% 24,285,274
2011-07-06 2011-07-04 10.449 2,543,127 +13,736 1.07% 26,572,419
2011-06-15 2011-06-13 10.187 2,529,391 +12,305 1.07% 25,765,963
2011-06-14 2011-06-10 10.029 2,517,086 +269,562 1.06% 25,244,792
2011-06-02 2011-05-31 10.326 2,247,524 +253,823 0.95% 23,208,853
2011-06-01 2011-05-30 10.047 1,993,701 +43,497 0.84% 20,030,405
2011-05-06 2011-05-04 11.742 1,950,204 -71,540 0.82% 22,898,718
2011-04-20 2011-04-18 15.453 2,021,744 +126,626 0.85% 31,241,547
2011-04-01 2011-03-30 14.372 1,895,118 +48,014 0.85% 27,235,946
2011-03-29 2011-03-25 15.658 1,847,104 -94,419 0.83% 28,921,610
2011-03-28 2011-03-24 16.217 1,941,523 -195,276 0.87% 31,485,720
2011-03-25 2011-03-23 16.273 2,136,799 -1,341 0.96% 34,772,006
2011-03-24 2011-03-22 16.459 2,138,140 -2,951 0.96% 35,192,383
2011-03-23 2011-03-21 16.590 2,141,091 -12,071 0.96% 35,520,328
2011-03-16 2011-03-14 15.695 2,153,162 -5,096 0.97% 33,794,080
2011-03-15 2011-03-11 15.714 2,158,258 -3,755 0.97% 33,914,293
2011-03-11 2011-03-09 15.415 2,162,013 -10,730 0.97% 33,328,490
2011-03-10 2011-03-08 15.266 2,172,743 -1,878 0.98% 33,169,895
2011-03-07 2011-03-03 14.390 2,174,621 -40,772 0.98% 31,293,397
2011-03-04 2011-03-02 13.962 2,215,393 -6,974 1.00% 30,930,321
2011-03-01 2011-02-25 12.489 2,222,367 -19,581 1.00% 27,755,076
2011-02-28 2011-02-24 12.638 2,241,948 +11,024 1.01% 28,333,946
2011-02-25 2011-02-23 12.955 2,230,924 +53,647 1.01% 28,901,569
2011-02-23 2011-02-21 13.421 2,177,277 +10,193 0.98% 29,221,198
2011-01-26 2011-01-24 13.533 2,167,084 -152,895 0.98% 29,326,768
2011-01-24 2011-01-20 14.148 2,319,979 -4,024 1.05% 32,822,954
2011-01-18 2011-01-14 14.428 2,324,003 -536 1.05% 33,529,685
2011-01-17 2011-01-13 14.409 2,324,539 -1,878 1.05% 33,494,089
2011-01-14 2011-01-12 14.614 2,326,417 -3,755 1.05% 33,998,164
2011-01-13 2011-01-11 14.819 2,330,172 -3,487 1.05% 34,530,824
2011-01-07 2011-01-05 14.856 2,333,659 -805 1.05% 34,669,498
2011-01-06 2011-01-04 14.539 2,334,464 -2,950 1.05% 33,941,702
2011-01-05 2011-01-03 14.894 2,337,414 -4,829 1.05% 34,812,423
2011-01-04 2010-12-31 14.614 2,342,243 -3,755 1.06% 34,229,444
2011-01-03 2010-12-29 14.409 2,345,998 -2,414 1.06% 33,803,289
2010-12-30 2010-12-28 13.962 2,348,412 -5,633 1.06% 32,787,473
2010-12-29 2010-12-24 14.092 2,354,045 +1,878 1.06% 33,173,278
2010-12-28 2010-12-22 14.055 2,352,167 -27,092 1.06% 33,059,123
2010-12-13 2010-12-09 12.209 2,379,259 +1,551,212 1.07% 29,049,245
2010-11-08 2010-11-04 11.650 828,047 +24,142 0.37% 9,646,879
2010-10-22 2010-10-20 11.613 803,905 -1,579 0.36% 9,335,651
2010-10-21 2010-10-19 11.743 805,484 -1,372 0.36% 9,459,089
2010-09-20 2010-09-16 11.277 806,856 +19,313 0.36% 9,099,201
2010-09-08 2010-09-06 10.923 787,543 +354,341 0.35% 8,602,481
2010-09-07 2010-09-03 10.383 433,202 +138,678 0.20% 4,497,772
2010-09-06 2010-09-02 10.252 294,524 +233,634 0.13% 3,019,501
2010-08-03 2010-07-30 10.084 60,890 -6,437 0.03% 614,038
2010-06-30 2010-06-28 8.966 67,327 +23,604 0.03% 603,651
2010-06-17 2010-06-14 8.593 43,723 -1,016,080 0.02% 375,719
2010-06-11 2010-06-09 8.649 1,059,803 +1,025,469 0.48% 9,166,319
2010-04-29 2010-04-27 12.080 34,334 +1,487 0.02% 414,768
2010-04-23 2010-04-21 12.295 32,847 -30,537 0.02% 403,844
2010-04-22 2010-04-20 12.275 63,384 +32,847 0.03% 778,053
2010-04-07 2010-03-31 12.002 30,537 -27,458 0.01% 366,518
2009-12-09 2009-12-07 11.048 57,995 -677,462 0.03% 640,711
2009-12-08 2009-12-04 10.600 735,457 -24,635 0.35% 7,795,517
2009-12-02 2009-11-30 10.288 760,092 -26,175 0.36% 7,819,677
2009-11-30 2009-11-26 10.424 786,267 -19,503 0.37% 8,196,200
2009-11-27 2009-11-25 10.424 805,770 -19,502 0.38% 8,399,503
2009-11-25 2009-11-23 10.658 825,272 -37,466 0.39% 8,795,756
2009-11-24 2009-11-20 10.561 862,738 -212,734 0.41% 9,111,019
2009-11-23 2009-11-19 10.619 1,075,472 -144,268 0.51% 11,420,479
2009-10-27 2009-10-22 10.541 1,219,740 -39,519 0.57% 12,857,403
2009-10-21 2009-10-19 10.054 1,259,259 -438,554 0.59% 12,660,577
2009-10-20 2009-10-16 9.859 1,697,813 -346,686 0.80% 16,738,984
2009-10-09 2009-10-07 9.996 2,044,499 +2,044,499 0.96% 20,435,863
2007-06-26 2007-06-22 39.012 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top