History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -1,199,500
2024-03-13 2024-03-11 3.490 1,199,500 -1,000 0.29% 4,186,255
2024-03-11 2024-03-07 3.480 1,200,500 +300,000 0.29% 4,177,740
2024-03-08 2024-03-06 3.480 900,500 -248,000 0.22% 3,133,740
2024-03-07 2024-03-05 3.480 1,148,500 -2,000 0.28% 3,996,780
2024-02-27 2024-02-23 3.460 1,150,500 -35,000 0.28% 3,980,730
2024-02-26 2024-02-22 3.450 1,185,500 -73,000 0.29% 4,089,975
2024-02-23 2024-02-21 3.460 1,258,500 -9,000 0.30% 4,354,410
2024-02-21 2024-02-19 3.450 1,267,500 +200,000 0.31% 4,372,875
2024-02-16 2024-02-14 3.440 1,067,500 -30,000 0.26% 3,672,200
2024-02-14 2024-02-07 3.430 1,097,500 +250,000 0.27% 3,764,425
2024-02-06 2024-02-02 3.430 847,500 -58,000 0.20% 2,906,925
2024-02-05 2024-02-01 3.440 905,500 -20,000 0.22% 3,114,920
2024-02-01 2024-01-30 3.430 925,500 -9,000 0.22% 3,174,465
2024-01-25 2024-01-23 3.440 934,500 -46,000 0.23% 3,214,680
2024-01-23 2024-01-19 3.430 980,500 -30,000 0.24% 3,363,115
2024-01-22 2024-01-18 3.410 1,010,500 -204,000 0.24% 3,445,805
2024-01-19 2024-01-17 3.400 1,214,500 -107,500 0.29% 4,129,300
2024-01-18 2024-01-16 3.400 1,322,000 -21,500 0.32% 4,494,800
2024-01-12 2024-01-10 3.390 1,343,500 -3,500 0.32% 4,554,465
2024-01-08 2024-01-04 3.360 1,347,000 -50,000 0.33% 4,525,920
2024-01-02 2023-12-28 3.330 1,397,000 -10,000 0.34% 4,652,010
2023-12-15 2023-12-13 3.340 1,407,000 +8,000 0.34% 4,699,380
2023-12-13 2023-12-11 3.350 1,399,000 +46,000 0.34% 4,686,650
2023-12-12 2023-12-08 3.370 1,353,000 -105,000 0.33% 4,559,610
2023-12-11 2023-12-07 3.350 1,458,000 -45,000 0.35% 4,884,300
2023-12-08 2023-12-06 3.300 1,503,000 -20,000 0.36% 4,959,900
2023-12-07 2023-12-05 3.230 1,523,000 -8,740,500 0.37% 4,919,290
2023-11-28 2023-11-24 1.710 10,263,500 +330,000 2.48% 17,550,585
2023-11-27 2023-11-23 1.700 9,933,500 +157,500 2.40% 16,886,950
2023-11-24 2023-11-22 1.720 9,776,000 +340,000 2.36% 16,814,720
2023-11-23 2023-11-21 1.710 9,436,000 +60,000 2.28% 16,135,560
2023-11-20 2023-11-16 1.710 9,376,000 +10,000 2.27% 16,032,960
2023-11-14 2023-11-10 1.710 9,366,000 -20,500 2.26% 16,015,860
2023-11-13 2023-11-09 1.680 9,386,500 +170,000 2.27% 15,769,320
2023-11-07 2023-11-03 1.660 9,216,500 -23,500 2.23% 15,299,390
2023-11-03 2023-11-01 1.680 9,240,000 +6,000 2.23% 15,523,200
2023-11-02 2023-10-31 1.600 9,234,000 -2,500 2.23% 14,774,400
2023-11-01 2023-10-30 1.550 9,236,500 +16,500 2.23% 14,316,575
2023-10-31 2023-10-27 1.730 9,220,000 +110,000 2.23% 15,950,600
2023-10-27 2023-10-25 1.790 9,110,000 +70,500 2.20% 16,306,900
2023-10-26 2023-10-24 1.790 9,039,500 -664,000 2.19% 16,180,705
2023-10-25 2023-10-20 1.800 9,703,500 +3,190,500 2.35% 17,466,300
2023-10-24 2023-10-19 1.610 6,513,000 +4,281,500 1.57% 10,485,930
2023-10-03 2023-09-28 1.310 2,231,500 +50,000 0.54% 2,923,265
2023-09-29 2023-09-27 1.300 2,181,500 +70,000 0.53% 2,835,950
2023-09-28 2023-09-26 1.280 2,111,500 +20,000 0.51% 2,702,720
2023-09-27 2023-09-25 1.260 2,091,500 +11,000 0.51% 2,635,290
2023-09-26 2023-09-22 1.200 2,080,500 +160,000 0.50% 2,496,600
2023-09-25 2023-09-21 1.180 1,920,500 +140,000 0.46% 2,266,190
2023-09-22 2023-09-20 1.150 1,780,500 +130,000 0.43% 2,047,575
2023-09-14 2023-09-12 1.150 1,650,500 +3,000 0.40% 1,898,075
2023-07-26 2023-07-24 1.450 1,647,500 -160,000 0.40% 2,388,875
2023-07-04 2023-06-30 1.610 1,807,500 +10,000 0.44% 2,910,075
2023-05-04 2023-05-02 1.650 1,797,500 -63,000 0.43% 2,965,875
2023-04-13 2023-04-11 1.380 1,860,500 -9,000 0.45% 2,567,490
2023-04-11 2023-04-04 1.210 1,869,500 -27,000 0.45% 2,262,095
2023-04-06 2023-04-03 1.170 1,896,500 +36,000 0.46% 2,218,905
2023-03-20 2023-03-16 1.270 1,860,500 -8,000 0.45% 2,362,835
2023-03-17 2023-03-15 1.310 1,868,500 +2,000 0.45% 2,447,735
2023-02-22 2023-02-20 1.370 1,866,500 +20,000 0.45% 2,557,105
2023-01-04 2022-12-30 1.600 1,846,500 -40,000 0.45% 2,954,400
2022-12-08 2022-12-06 1.410 1,886,500 -30,000 0.46% 2,659,965
2022-12-02 2022-11-30 1.290 1,916,500 -500 0.46% 2,472,285
2022-11-16 2022-11-14 1.240 1,917,000 -11,500 0.46% 2,377,080
2022-11-15 2022-11-11 1.160 1,928,500 -8,500 0.47% 2,237,060
2022-11-04 2022-11-02 1.100 1,937,000 +20,000 0.47% 2,130,700
2022-10-31 2022-10-27 1.150 1,917,000 -14,000 0.46% 2,204,550
2022-10-13 2022-10-11 1.130 1,931,000 +10,000 0.47% 2,182,030
2022-09-30 2022-09-28 1.230 1,921,000 +10,000 0.46% 2,362,830
2022-09-19 2022-09-15 1.350 1,911,000 +10,000 0.46% 2,579,850
2022-08-03 2022-08-01 1.540 1,901,000 +10,000 0.46% 2,927,540
2022-07-22 2022-07-20 1.600 1,891,000 +9,000 0.46% 3,025,600
2022-07-19 2022-07-15 1.530 1,882,000 +3,000 0.46% 2,879,460
2022-07-14 2022-07-12 1.830 1,879,000 +4,000 0.45% 3,438,570
2022-07-13 2022-07-11 1.840 1,875,000 +45,500 0.45% 3,450,000
2022-07-12 2022-07-08 1.830 1,829,500 -20,000 0.44% 3,347,985
2022-06-09 2022-06-07 1.910 1,849,500 +4,000 0.45% 3,532,545
2022-06-01 2022-05-30 2.405 1,845,500 +20,000 0.45% 4,438,393
2022-05-31 2022-05-27 2.394 1,825,500 +178,362 0.44% 4,370,061
2022-05-24 2022-05-20 2.372 1,647,138 +74,891 0.44% 3,906,571
2022-04-29 2022-04-27 2.372 1,572,247 +4,511 0.42% 3,728,949
2022-04-28 2022-04-26 2.372 1,567,736 -18,046 0.42% 3,718,250
2022-04-27 2022-04-25 2.394 1,585,782 -451 0.42% 3,796,201
2022-04-13 2022-04-11 2.438 1,586,233 +9,023 0.43% 3,867,600
2022-04-11 2022-04-07 2.549 1,577,210 -18,046 0.42% 4,020,400
2022-04-04 2022-03-31 2.560 1,595,256 -35,640 0.43% 4,084,080
2022-04-01 2022-03-30 2.538 1,630,896 -18,949 0.44% 4,139,174
2022-03-24 2022-03-22 2.505 1,649,845 +10,828 0.44% 4,132,411
2022-03-22 2022-03-18 2.527 1,639,017 -18,046 0.44% 4,141,620
2022-03-17 2022-03-15 2.261 1,657,063 +8,121 0.44% 3,746,460
2022-03-16 2022-03-14 2.361 1,648,942 +36,994 0.44% 3,892,574
2022-03-15 2022-03-11 2.405 1,611,948 +3,158 0.43% 3,876,704
2022-03-10 2022-03-08 2.449 1,608,790 +28,873 0.43% 3,940,429
2022-03-09 2022-03-07 2.538 1,579,917 +18,046 0.42% 4,009,790
2022-03-01 2022-02-25 2.660 1,561,871 +18,046 0.42% 4,154,400
2022-02-22 2022-02-18 2.782 1,543,825 +40,603 0.41% 4,294,610
2022-02-15 2022-02-11 2.771 1,503,222 +18,046 0.40% 4,165,001
2022-02-14 2022-02-10 2.749 1,485,176 -9,023 0.40% 4,082,080
2022-02-08 2022-02-04 2.715 1,494,199 +28,874 0.40% 4,057,200
2022-02-07 2022-01-31 2.660 1,465,325 +1,353 0.39% 3,897,599
2022-01-28 2022-01-26 2.970 1,463,972 -2,256 0.39% 4,348,300
2022-01-27 2022-01-25 2.926 1,466,228 +8,572 0.39% 4,290,001
2022-01-26 2022-01-24 3.070 1,457,656 +2,707 0.39% 4,474,935
2022-01-25 2022-01-21 2.948 1,454,949 +36,092 0.39% 4,289,250
2022-01-24 2022-01-20 2.948 1,418,857 +58,649 0.38% 4,182,849
2022-01-18 2022-01-14 2.893 1,360,208 +6,316 0.36% 3,934,574
2022-01-17 2022-01-13 2.926 1,353,892 +4,511 0.36% 3,961,320
2022-01-12 2022-01-10 2.915 1,349,381 +6,316 0.36% 3,933,166
2022-01-11 2022-01-07 2.848 1,343,065 -4,511 0.36% 3,825,446
2022-01-10 2022-01-06 2.870 1,347,576 -9,023 0.36% 3,868,165
2021-12-17 2021-12-15 2.815 1,356,599 -6,316 0.36% 3,818,890
2021-12-09 2021-12-07 2.870 1,362,915 -902 0.37% 3,912,195
2021-12-07 2021-12-03 2.981 1,363,817 +6,316 0.37% 4,065,934
2021-11-24 2021-11-22 2.926 1,357,501 +902 0.36% 3,971,879
2021-11-12 2021-11-10 2.882 1,356,599 -26,167 0.36% 3,909,100
2021-11-10 2021-11-08 2.981 1,382,766 -9,023 0.37% 4,122,426
2021-11-03 2021-11-01 3.192 1,391,789 +452 0.37% 4,442,402
2021-10-29 2021-10-27 3.347 1,391,337 -2,707 0.37% 4,656,839
2021-10-28 2021-10-26 3.391 1,394,044 +27,069 0.37% 4,727,699
2021-10-27 2021-10-25 3.391 1,366,975 +36,994 0.37% 4,635,899
2021-10-26 2021-10-22 3.247 1,329,981 +8,120 0.36% 4,318,819
2021-10-25 2021-10-21 3.159 1,321,861 +10,377 0.35% 4,175,251
2021-10-04 2021-09-29 3.114 1,311,484 -21,204 0.35% 4,084,334
2021-09-30 2021-09-28 3.114 1,332,688 -5,865 0.36% 4,150,369
2021-09-24 2021-09-21 3.136 1,338,553 -18,046 0.36% 4,198,304
2021-09-23 2021-09-20 3.070 1,356,599 -905,452 0.36% 4,164,695
2021-09-21 2021-09-17 3.325 2,262,051 +18,046 0.61% 7,521,000
2021-09-20 2021-09-16 3.358 2,244,005 +24,362 0.60% 7,535,609
2021-09-17 2021-09-15 3.425 2,219,643 -6,316 0.59% 7,601,399
2021-09-16 2021-09-14 3.469 2,225,959 -11,730 0.60% 7,721,709
2021-09-15 2021-09-13 3.613 2,237,689 -902 0.60% 8,084,799
2021-09-13 2021-09-09 3.480 2,238,591 -6,316 0.60% 7,790,338
2021-09-10 2021-09-08 3.269 2,244,907 -9,023 0.60% 7,339,598
2021-09-09 2021-09-07 3.258 2,253,930 -6,316 0.60% 7,344,119
2021-09-03 2021-09-01 3.247 2,260,246 -4,512 0.61% 7,339,648
2021-09-01 2021-08-30 3.181 2,264,758 -2,707 0.61% 7,203,700
2021-08-27 2021-08-25 2.959 2,267,465 +9,023 0.61% 6,709,710
2021-08-23 2021-08-19 2.915 2,258,442 -503,029 0.61% 6,582,890
2021-08-19 2021-08-17 3.003 2,761,471 -130,381 0.74% 8,293,956
2021-08-18 2021-08-16 3.148 2,891,852 -242,717 0.77% 9,102,199
2021-08-17 2021-08-13 3.159 3,134,569 +149,780 0.84% 9,900,899
2021-08-13 2021-08-11 2.970 2,984,789 +18,046 0.80% 8,865,441
2021-08-12 2021-08-10 2.948 2,966,743 +112,787 0.79% 8,746,081
2021-08-11 2021-08-09 2.848 2,853,956 -18,046 0.76% 8,128,910
2021-08-05 2021-08-03 2.815 2,872,002 +18,046 0.77% 8,084,820
2021-08-04 2021-08-02 2.793 2,853,956 +20,753 0.76% 7,970,760
2021-07-29 2021-07-27 2.749 2,833,203 -105,117 0.76% 7,787,199
2021-07-28 2021-07-26 2.837 2,938,320 +3,609 0.79% 8,336,639
2021-07-27 2021-07-23 2.904 2,934,711 +7,218 0.79% 8,521,549
2021-07-22 2021-07-20 2.837 2,927,493 -90,229 0.78% 8,305,920
2021-07-21 2021-07-19 2.882 3,017,722 -45,115 0.81% 8,695,699
2021-07-15 2021-07-13 2.915 3,062,837 +22,106 0.82% 8,927,535
2021-07-14 2021-07-12 2.837 3,040,731 -22,106 0.81% 8,627,201
2021-07-13 2021-07-09 2.926 3,062,837 -5,414 0.82% 8,961,480
2021-07-12 2021-07-08 2.837 3,068,251 -17,143 0.82% 8,705,281
2021-07-09 2021-07-07 2.981 3,085,394 -15,339 0.83% 9,198,454
2021-07-08 2021-07-06 2.959 3,100,733 +70,830 0.83% 9,175,454
2021-07-07 2021-07-05 2.793 3,029,903 +18,046 0.81% 8,462,159
2021-07-06 2021-07-02 2.793 3,011,857 -2,707 0.81% 8,411,759
2021-07-05 2021-06-30 2.815 3,014,564 +10,827 0.81% 8,486,139
2021-07-02 2021-06-29 2.749 3,003,737 -5,414 0.80% 8,255,921
2021-06-30 2021-06-28 2.848 3,009,151 -1,804 0.81% 8,570,951
2021-06-29 2021-06-25 2.893 3,010,955 -3,158 0.81% 8,709,570
2021-06-28 2021-06-24 2.859 3,014,113 +14,888 0.81% 8,618,490
2021-06-25 2021-06-23 2.937 2,999,225 +20,301 0.80% 8,808,599
2021-06-24 2021-06-22 3.003 2,978,924 +9,023 0.80% 8,947,066
2021-06-23 2021-06-21 2.926 2,969,901 +18,497 0.80% 8,689,561
2021-06-22 2021-06-18 3.070 2,951,404 +249,936 0.79% 9,060,671
2021-06-21 2021-06-17 3.125 2,701,468 +1,419,759 0.72% 8,443,079
2021-06-18 2021-06-16 2.471 1,281,709 -11,729 0.34% 3,167,716
2021-06-04 2021-06-02 2.390 1,293,438 -3,610 0.35% 3,091,924
2021-06-03 2021-06-01 2.413 1,297,048 +45,377 0.35% 3,130,366
2021-05-27 2021-05-25 2.367 1,251,671 +1,741 0.35% 2,963,311
2021-05-26 2021-05-24 2.367 1,249,930 +21,753 0.35% 2,959,189
2021-04-30 2021-04-28 2.367 1,228,177 -13,052 0.34% 2,907,689
2021-04-29 2021-04-27 2.367 1,241,229 +13,052 0.34% 2,938,590
2021-04-21 2021-04-19 2.356 1,228,177 -17,403 0.34% 2,893,574
2021-04-15 2021-04-13 2.344 1,245,580 +87,012 0.35% 2,920,260
2021-04-14 2021-04-12 2.356 1,158,568 -8,701 0.32% 2,729,576
2021-04-12 2021-04-08 2.390 1,167,269 -870 0.32% 2,790,320
2021-04-09 2021-04-07 2.413 1,168,139 -870 0.32% 2,819,250
2021-04-08 2021-04-01 2.413 1,169,009 +1,740 0.32% 2,821,350
2021-03-31 2021-03-29 2.459 1,167,269 -1,305 0.32% 2,870,810
2021-03-30 2021-03-26 2.448 1,168,574 +1,305 0.32% 2,860,590
2021-03-26 2021-03-24 2.390 1,167,269 +4,351 0.32% 2,790,320
2021-03-25 2021-03-23 2.482 1,162,918 +3,480 0.32% 2,886,840
2021-03-19 2021-03-17 2.747 1,159,438 -23,928 0.32% 3,184,676
2021-03-18 2021-03-16 2.712 1,183,366 +1,305 0.33% 3,209,600
2021-03-17 2021-03-15 2.678 1,182,061 -8,701 0.33% 3,165,305
2021-03-15 2021-03-11 2.528 1,190,762 -38,285 0.33% 3,010,700
2021-03-12 2021-03-10 2.471 1,229,047 +38,285 0.34% 3,036,874
2021-03-05 2021-03-03 2.448 1,190,762 -15,662 0.33% 2,914,905
2021-03-04 2021-03-02 2.390 1,206,424 +8,701 0.34% 2,883,919
2021-03-03 2021-03-01 2.586 1,197,723 -8,701 0.33% 3,097,125
2021-03-02 2021-02-26 2.609 1,206,424 -261,037 0.34% 3,147,354
2021-03-01 2021-02-25 2.770 1,467,461 +8,701 0.41% 4,064,465
2021-02-26 2021-02-24 2.793 1,458,760 +24,364 0.41% 4,073,896
2021-02-25 2021-02-23 2.758 1,434,396 -8,702 0.40% 3,956,399
2021-02-24 2021-02-22 2.655 1,443,098 +93,974 0.40% 3,831,136
2021-02-23 2021-02-19 2.597 1,349,124 -29,584 0.37% 3,504,129
2021-02-22 2021-02-18 2.643 1,378,708 -13,052 0.38% 3,644,349
2021-02-19 2021-02-17 2.609 1,391,760 -86,142 0.39% 3,630,864
2021-02-18 2021-02-16 2.609 1,477,902 +7,831 0.41% 3,855,594
2021-02-17 2021-02-11 2.494 1,470,071 +30,889 0.41% 3,666,214
2021-02-16 2021-02-09 2.459 1,439,182 -348,049 0.40% 3,539,560
2021-02-10 2021-02-08 2.586 1,787,231 +483,788 0.50% 4,621,500
2021-02-09 2021-02-05 2.184 1,303,443 -89,622 0.36% 2,846,200
2021-02-08 2021-02-04 2.069 1,393,065 -87,013 0.39% 2,881,799
2021-02-04 2021-02-02 2.034 1,480,078 -68,304 0.41% 3,010,771
2021-02-03 2021-02-01 2.011 1,548,382 -13,052 0.43% 3,114,124
2021-02-02 2021-01-29 2.000 1,561,434 +13,052 0.43% 3,122,430
2021-01-28 2021-01-26 2.011 1,548,382 -18,708 0.43% 3,114,124
2021-01-27 2021-01-25 2.034 1,567,090 -69,610 0.44% 3,187,770
2021-01-26 2021-01-22 2.023 1,636,700 +870 0.45% 3,310,561
2021-01-25 2021-01-21 2.034 1,635,830 +88,318 0.45% 3,327,601
2021-01-21 2021-01-19 2.057 1,547,512 -78,311 0.43% 3,183,515
2021-01-20 2021-01-18 2.057 1,625,823 -15,662 0.45% 3,344,615
2021-01-19 2021-01-15 2.034 1,641,485 +3,480 0.46% 3,339,104
2021-01-15 2021-01-13 2.000 1,638,005 +135,739 0.46% 3,275,550
2021-01-05 2020-12-31 1.965 1,502,266 -8,701 0.42% 2,952,315
2021-01-04 2020-12-29 1.908 1,510,967 +40,026 0.42% 2,882,590
2020-12-21 2020-12-17 2.034 1,470,941 +15,662 0.41% 2,992,184
2020-12-09 2020-12-07 2.103 1,455,279 -8,701 0.40% 3,060,675
2020-12-03 2020-12-01 2.034 1,463,980 -5,221 0.41% 2,978,024
2020-12-02 2020-11-30 1.988 1,469,201 +11,311 0.41% 2,921,105
2020-11-26 2020-11-24 2.069 1,457,890 -170,544 0.41% 3,015,901
2020-11-17 2020-11-13 2.057 1,628,434 -26,103 0.45% 3,349,986
2020-11-16 2020-11-12 2.069 1,654,537 -8,701 0.46% 3,422,700
2020-11-13 2020-11-11 1.988 1,663,238 -2,611 0.46% 3,306,894
2020-11-12 2020-11-10 1.954 1,665,849 -8,701 0.46% 3,254,650
2020-11-11 2020-11-09 1.954 1,674,550 -23,493 0.47% 3,271,650
2020-11-10 2020-11-06 1.954 1,698,043 +8,701 0.47% 3,317,549
2020-11-09 2020-11-05 1.977 1,689,342 +28,714 0.47% 3,339,380
2020-10-21 2020-10-19 2.034 1,660,628 +174,024 0.46% 3,378,045
2020-10-15 2020-10-12 1.954 1,486,604 +33,065 0.41% 2,904,451
2020-10-14 2020-10-09 1.954 1,453,539 -1,740 0.40% 2,839,850
2020-10-09 2020-10-07 2.046 1,455,279 +1,740 0.40% 2,977,050
2020-10-06 2020-09-30 2.034 1,453,539 +1,740 0.40% 2,956,785
2020-09-30 2020-09-28 2.069 1,451,799 +1,741 0.40% 3,003,301
2020-09-29 2020-09-25 1.885 1,450,058 -2,611 0.40% 2,733,059
2020-09-24 2020-09-22 2.011 1,452,669 +13,922 0.40% 2,921,625
2020-09-18 2020-09-16 2.080 1,438,747 -1,740 0.40% 2,992,835
2020-09-17 2020-09-15 2.149 1,440,487 +1,740 0.40% 3,095,785
2020-09-16 2020-09-14 1.954 1,438,747 +14,792 0.40% 2,810,950
2020-09-15 2020-09-11 1.988 1,423,955 -40,896 0.40% 2,831,145
2020-09-10 2020-09-08 1.954 1,464,851 +2,176 0.41% 2,861,951
2020-09-09 2020-09-07 2.000 1,462,675 -12,182 0.41% 2,924,939
2020-09-02 2020-08-31 1.919 1,474,857 -17,402 0.41% 2,830,650
2020-08-25 2020-08-21 1.954 1,492,259 -1,741 0.41% 2,915,499
2020-08-24 2020-08-20 1.965 1,494,000 -78,311 0.42% 2,936,071
2020-08-21 2020-08-19 1.988 1,572,311 -34,805 0.44% 3,126,111
2020-08-20 2020-08-18 1.988 1,607,116 +127,038 0.45% 3,195,311
2020-08-19 2020-08-17 1.896 1,480,078 -6,961 0.41% 2,806,651
2020-08-18 2020-08-14 1.770 1,487,039 +52,208 0.41% 2,631,861
2020-08-14 2020-08-12 1.816 1,434,831 +26,103 0.40% 2,605,419
2020-08-13 2020-08-11 1.804 1,408,728 -10,441 0.39% 2,541,831
2020-08-12 2020-08-10 1.770 1,419,169 -4,351 0.39% 2,511,740
2020-08-10 2020-08-06 1.885 1,423,520 -8,701 0.40% 2,683,040
2020-08-06 2020-08-04 1.954 1,432,221 +10,877 0.40% 2,798,200
2020-08-05 2020-08-03 1.954 1,421,344 +8,701 0.39% 2,776,949
2020-08-04 2020-07-31 1.931 1,412,643 +6,526 0.39% 2,727,480
2020-08-03 2020-07-30 1.931 1,406,117 +134,869 0.39% 2,714,879
2020-07-31 2020-07-29 2.069 1,271,248 +180,115 0.35% 2,629,799
2020-07-30 2020-07-28 2.103 1,091,133 -1,740 0.30% 2,294,820
2020-07-29 2020-07-27 2.080 1,092,873 -10,442 0.30% 2,273,359
2020-07-27 2020-07-23 1.781 1,103,315 -17,402 0.31% 1,965,400
2020-07-24 2020-07-22 1.747 1,120,717 -26,104 0.31% 1,957,760
2020-07-23 2020-07-21 1.724 1,146,821 +20,448 0.32% 1,977,000
2020-07-10 2020-07-08 1.655 1,126,373 -4,351 0.31% 1,864,080
2020-07-03 2020-06-30 1.586 1,130,724 -9,571 0.31% 1,793,311
2020-06-15 2020-06-11 1.609 1,140,295 -1,740 0.32% 1,834,700
2020-06-11 2020-06-09 1.609 1,142,035 +26,103 0.32% 1,837,500
2020-06-10 2020-06-08 1.666 1,115,932 +43,507 0.31% 1,859,626
2020-06-04 2020-06-02 1.751 1,072,425 +51,948 0.30% 1,878,099
2020-04-16 2020-04-14 1.932 1,020,477 -21,528 0.30% 1,972,000
2020-03-24 2020-03-20 1.751 1,042,005 +21,528 0.30% 1,824,826
2020-03-19 2020-03-17 1.920 1,020,477 +16,559 0.30% 1,959,675
2020-03-18 2020-03-16 2.102 1,003,918 -23,183 0.29% 2,109,751
2020-03-10 2020-03-06 2.488 1,027,101 +1,656 0.30% 2,555,430
2020-03-09 2020-03-05 2.488 1,025,445 -16,560 0.30% 2,551,310
2020-03-03 2020-02-28 2.440 1,042,005 +45,539 0.30% 2,542,171
2020-02-27 2020-02-25 2.464 996,466 +19,043 0.29% 2,455,140
2020-02-26 2020-02-24 2.464 977,423 +24,840 0.29% 2,408,221
2020-02-25 2020-02-21 2.488 952,583 -8,280 0.28% 2,370,029
2020-02-19 2020-02-17 2.536 960,863 +16,559 0.28% 2,437,050
2020-02-17 2020-02-13 2.536 944,304 -16,559 0.28% 2,395,051
2020-02-14 2020-02-12 2.500 960,863 -414 0.28% 2,402,235
2020-02-13 2020-02-11 2.488 961,277 +16,559 0.28% 2,391,660
2020-02-12 2020-02-10 2.524 944,718 -4,553 0.28% 2,384,691
2020-02-11 2020-02-07 2.476 949,271 +6,209 0.28% 2,350,324
2020-02-10 2020-02-06 2.512 943,062 -12,419 0.28% 2,369,121
2020-02-05 2020-02-03 2.428 955,481 +414 0.28% 2,319,539
2020-02-04 2020-01-31 2.440 955,067 +8,279 0.28% 2,330,069
2020-01-30 2020-01-24 2.633 946,788 -8,279 0.28% 2,492,831
2020-01-06 2020-01-02 2.778 955,067 -16,560 0.28% 2,653,049
2020-01-03 2019-12-31 2.730 971,627 +16,560 0.28% 2,652,111
2019-12-30 2019-12-24 2.778 955,067 +16,559 0.28% 2,653,049
2019-12-27 2019-12-20 2.850 938,508 +19,872 0.27% 2,675,060
2019-12-05 2019-12-03 2.621 918,636 -24,840 0.27% 2,407,614
2019-12-04 2019-12-02 2.597 943,476 -12,419 0.28% 2,449,926
2019-11-29 2019-11-27 2.609 955,895 -57,958 0.28% 2,493,719
2019-11-26 2019-11-22 2.536 1,013,853 +4,553 0.30% 2,571,449
2019-11-22 2019-11-20 2.500 1,009,300 +2,070 0.29% 2,523,331
2019-11-20 2019-11-18 2.512 1,007,230 -2,070 0.29% 2,530,321
2019-11-15 2019-11-13 2.512 1,009,300 +57,959 0.29% 2,535,521
2019-11-14 2019-11-12 2.548 951,341 -57,959 0.28% 2,424,389
2019-11-13 2019-11-11 2.585 1,009,300 +16,560 0.29% 2,608,661
2019-11-06 2019-11-04 2.536 992,740 +74,518 0.29% 2,517,900
2019-11-04 2019-10-31 2.500 918,222 -31,463 0.27% 2,295,629
2019-11-01 2019-10-30 2.488 949,685 -9,936 0.28% 2,362,819
2019-10-31 2019-10-29 2.488 959,621 -35,189 0.28% 2,387,540
2019-10-30 2019-10-28 2.500 994,810 +8,280 0.29% 2,487,105
2019-10-28 2019-10-24 2.512 986,530 +41,398 0.29% 2,478,319
2019-10-25 2019-10-23 2.476 945,132 -41,398 0.28% 2,340,076
2019-09-26 2019-09-24 2.512 986,530 +9,935 0.29% 2,478,319
2019-09-18 2019-09-16 2.657 976,595 -9,107 0.29% 2,594,901
2019-09-17 2019-09-13 2.609 985,702 +16,559 0.29% 2,571,479
2019-09-16 2019-09-12 2.560 969,143 -16,559 0.28% 2,481,460
2019-09-13 2019-09-11 2.440 985,702 -8,280 0.29% 2,404,809
2019-09-04 2019-09-02 2.379 993,982 -12,006 0.29% 2,364,985
2019-09-03 2019-08-30 2.343 1,005,988 +8,694 0.29% 2,357,101
2019-09-02 2019-08-29 2.367 997,294 -3,312 0.29% 2,360,820
2019-08-29 2019-08-27 2.367 1,000,606 -7,452 0.29% 2,368,660
2019-08-26 2019-08-22 2.464 1,008,058 -8,279 0.29% 2,483,701
2019-08-23 2019-08-21 2.440 1,016,337 +8,279 0.30% 2,479,549
2019-08-08 2019-08-06 2.548 1,008,058 -64,582 0.29% 2,568,926
2019-08-06 2019-08-02 2.681 1,072,640 +16,560 0.31% 2,876,011
2019-07-31 2019-07-29 2.754 1,056,080 -77,002 0.31% 2,908,140
2019-07-29 2019-07-25 2.838 1,133,082 +24,840 0.33% 3,215,976
2019-07-10 2019-07-08 3.068 1,108,242 +15,731 0.32% 3,399,789
2019-07-09 2019-07-05 3.080 1,092,511 +7,866 0.32% 3,364,725
2019-06-19 2019-06-17 2.959 1,084,645 +4,140 0.32% 3,209,500
2019-06-18 2019-06-14 2.995 1,080,505 +1,656 0.32% 3,236,399
2019-06-05 2019-06-03 3.532 1,078,849 +75,335 0.32% 3,810,223
2019-05-30 2019-05-28 3.584 1,003,514 +15,403 0.32% 3,596,279
2019-05-27 2019-05-23 3.519 988,111 +61,612 0.31% 3,476,929
2019-05-24 2019-05-22 3.571 926,499 +15,403 0.29% 3,308,251
2019-05-15 2019-05-10 3.739 911,096 +7,702 0.29% 3,407,042
2019-05-14 2019-05-09 3.662 903,394 -328,087 0.28% 3,307,860
2019-05-10 2019-05-08 3.817 1,231,481 -43,129 0.39% 4,701,061
2019-05-09 2019-05-07 3.973 1,274,610 -115,523 0.40% 5,064,302
2019-05-08 2019-05-06 3.934 1,390,133 -6,546 0.44% 5,469,150
2019-05-06 2019-05-02 4.103 1,396,679 +6,161 0.44% 5,730,658
2019-04-17 2019-04-15 4.207 1,390,518 +15,403 0.44% 5,849,819
2019-04-16 2019-04-12 4.181 1,375,115 +6,546 0.43% 5,749,310
2019-04-12 2019-04-10 4.259 1,368,569 -1,540 0.43% 5,828,561
2019-04-11 2019-04-09 4.285 1,370,109 -47,365 0.43% 5,870,700
2019-04-09 2019-04-04 4.142 1,417,474 -6,161 0.44% 5,871,197
2019-04-08 2019-04-03 4.155 1,423,635 -38,508 0.45% 5,915,201
2019-04-04 2019-04-02 4.155 1,462,143 -9,242 0.46% 6,075,201
2019-04-03 2019-04-01 4.090 1,471,385 -38,507 0.46% 6,018,077
2019-03-20 2019-03-18 4.025 1,509,892 +301,901 0.47% 6,077,548
2019-03-12 2019-03-08 3.856 1,207,991 -334,248 0.38% 4,658,445
2019-03-08 2019-03-06 4.038 1,542,239 +7,702 0.48% 6,227,775
2019-02-28 2019-02-26 4.025 1,534,537 -30,807 0.48% 6,176,748
2019-02-26 2019-02-22 3.934 1,565,344 -192,539 0.49% 6,158,476
2019-02-20 2019-02-18 3.895 1,757,883 +38,508 0.55% 6,847,500
2019-02-19 2019-02-15 3.856 1,719,375 -5,006 0.54% 6,630,525
2019-02-15 2019-02-13 3.986 1,724,381 +5,006 0.54% 6,873,730
2019-02-14 2019-02-12 3.843 1,719,375 +231,047 0.54% 6,608,200
2019-02-11 2019-02-04 3.791 1,488,328 -64,693 0.47% 5,642,900
2019-02-08 2019-01-31 3.623 1,553,021 +115,523 0.49% 5,626,034
2019-01-30 2019-01-28 3.688 1,437,498 +103,201 0.45% 5,300,861
2019-01-29 2019-01-25 3.493 1,334,297 +7,702 0.42% 4,660,426
2019-01-22 2019-01-18 3.415 1,326,595 -15,403 0.42% 4,530,175
2019-01-21 2019-01-17 3.389 1,341,998 +38,508 0.42% 4,547,924
2019-01-17 2019-01-15 3.532 1,303,490 +38,507 0.41% 4,603,599
2019-01-15 2019-01-11 3.402 1,264,983 +38,508 0.40% 4,303,351
2019-01-09 2019-01-07 3.324 1,226,475 +159,423 0.39% 4,076,801
2019-01-07 2019-01-03 3.311 1,067,052 +77,015 0.33% 3,533,024
2019-01-04 2019-01-02 3.337 990,037 +1,541 0.31% 3,303,736
2019-01-03 2018-12-31 3.441 988,496 +38,508 0.31% 3,401,274
2018-12-21 2018-12-19 3.272 949,988 +137,858 0.30% 3,108,419
2018-11-02 2018-10-31 3.272 812,130 +69,314 0.25% 2,657,339
2018-11-01 2018-10-30 3.324 742,816 -56,222 0.23% 2,469,119
2018-10-15 2018-10-11 3.441 799,038 -30,806 0.25% 2,749,376
2018-09-28 2018-09-26 3.623 829,844 +7,702 0.26% 3,006,225
2018-09-24 2018-09-20 3.649 822,142 +30,806 0.26% 2,999,674
2018-09-10 2018-09-06 3.662 791,336 -15,403 0.25% 2,897,550
2018-08-09 2018-08-07 4.064 806,739 +9,627 0.25% 3,278,674
2018-08-06 2018-08-02 4.168 797,112 -7,702 0.25% 3,322,349
2018-07-20 2018-07-18 4.285 804,814 +9,242 0.25% 3,448,501
2018-07-03 2018-06-28 4.376 795,572 +102,431 0.25% 3,481,210
2018-06-29 2018-06-27 4.467 693,141 -38,508 0.22% 3,095,999
2018-06-19 2018-06-14 4.843 731,649 +7,702 0.23% 3,543,500
2018-06-15 2018-06-13 4.882 723,947 +242,984 0.23% 3,534,398
2018-06-14 2018-06-12 4.869 480,963 +96,270 0.15% 2,341,875
2018-06-13 2018-06-11 4.882 384,693 +7,316 0.12% 1,878,118
2018-06-06 2018-06-04 4.895 377,377 +28,496 0.12% 1,847,301
2018-06-05 2018-06-01 4.908 348,881 +3,466 0.11% 1,712,340
2018-06-01 2018-05-30 5.314 345,415 +28,110 0.11% 1,835,368
2018-05-31 2018-05-29 5.341 317,305 +14,906 0.10% 1,694,652
2018-05-10 2018-05-08 5.245 302,399 +1,101 0.10% 1,586,202
2018-05-09 2018-05-07 5.177 301,298 +2,202 0.10% 1,559,902
2018-04-27 2018-04-25 5.218 299,096 +2,202 0.10% 1,560,726
2018-04-16 2018-04-12 5.450 296,894 +36,699 0.10% 1,618,001
2018-03-23 2018-03-21 5.586 260,195 -11,010 0.09% 1,453,450
2018-03-20 2018-03-16 5.981 271,205 +11,010 0.09% 1,622,107
2018-03-14 2018-03-12 5.749 260,195 -7,340 0.09% 1,495,990
2018-03-05 2018-03-01 5.790 267,535 +46,241 0.09% 1,549,127
2018-02-21 2018-02-15 5.559 221,294 -7,340 0.07% 1,230,119
2018-02-20 2018-02-13 5.532 228,634 +7,340 0.08% 1,264,691
2018-02-13 2018-02-09 5.790 221,294 +2,202 0.07% 1,281,374
2018-02-09 2018-02-07 5.858 219,092 +8,808 0.07% 1,283,549
2018-02-08 2018-02-06 5.804 210,284 -78,536 0.07% 1,220,487
2018-02-07 2018-02-05 6.185 288,820 -36,699 0.10% 1,786,490
2018-02-05 2018-02-01 6.294 325,519 -17,615 0.11% 2,048,971
2018-02-02 2018-01-31 6.376 343,134 -6,606 0.11% 2,187,898
2018-01-29 2018-01-25 6.254 349,740 -8,074 0.12% 2,187,134
2018-01-25 2018-01-23 6.322 357,814 +27,891 0.12% 2,262,001
2018-01-24 2018-01-22 6.131 329,923 -16,514 0.11% 2,022,751
2018-01-22 2018-01-18 6.131 346,437 -13,212 0.11% 2,123,998
2018-01-19 2018-01-17 6.158 359,649 +14,680 0.12% 2,214,801
2018-01-16 2018-01-12 6.730 344,969 +69,728 0.11% 2,321,798
2018-01-15 2018-01-11 6.254 275,241 -18,717 0.09% 1,721,247
2018-01-12 2018-01-10 6.076 293,958 +22,019 0.10% 1,786,231
2018-01-10 2018-01-08 5.913 271,939 -20,918 0.09% 1,607,973
2018-01-09 2018-01-05 5.818 292,857 +3,670 0.10% 1,703,731
2018-01-08 2018-01-04 5.940 289,187 -7,340 0.10% 1,717,840
2018-01-04 2018-01-02 5.967 296,527 +4,404 0.10% 1,769,521
2018-01-03 2017-12-29 6.049 292,123 +38,534 0.10% 1,767,120
2017-12-12 2017-12-08 5.259 253,589 -23,487 0.08% 1,333,629
2017-12-08 2017-12-06 5.300 277,076 -51,379 0.09% 1,468,473
2017-11-16 2017-11-14 5.354 328,455 +8,808 0.11% 1,758,676
2017-11-13 2017-11-09 5.722 319,647 -29,359 0.11% 1,829,100
2017-11-09 2017-11-07 5.613 349,006 -74,866 0.11% 1,959,059
2017-11-08 2017-11-06 5.668 423,872 +1,468 0.14% 2,402,401
2017-11-07 2017-11-03 5.749 422,404 -58,718 0.14% 2,428,611
2017-11-06 2017-11-02 6.049 481,122 +87,710 0.16% 2,910,420
2017-11-03 2017-11-01 5.450 393,412 -51,378 0.13% 2,144,001
2017-11-02 2017-10-31 5.545 444,790 -137,988 0.15% 2,466,419
2017-11-01 2017-10-30 6.370 582,778 +44,406 0.19% 3,712,372
2017-10-31 2017-10-27 6.341 538,372 +76,203 0.18% 3,413,623
2017-10-30 2017-10-26 6.341 462,169 +94,943 0.16% 2,930,447
2017-10-27 2017-10-25 6.385 367,226 +13,563 0.13% 2,344,693
2017-10-26 2017-10-24 6.370 353,663 +52,897 0.13% 2,252,880
2017-10-25 2017-10-23 6.370 300,766 +6,781 0.11% 1,915,919
2017-10-24 2017-10-20 6.355 293,985 -6,781 0.10% 1,868,388
2017-10-23 2017-10-19 6.282 300,766 +8,138 0.11% 1,889,309
2017-10-18 2017-10-16 6.341 292,628 +1,356 0.10% 1,855,449
2017-10-16 2017-10-12 6.341 291,272 -2,713 0.10% 1,846,851
2017-10-09 2017-10-04 6.164 293,985 +2,713 0.10% 1,812,033
2017-10-06 2017-10-03 6.164 291,272 -40,690 0.10% 1,795,311
2017-09-25 2017-09-21 6.208 331,962 +74,598 0.12% 2,060,796
2017-09-21 2017-09-19 6.178 257,364 +6,782 0.09% 1,590,107
2017-09-18 2017-09-14 6.223 250,582 -2,713 0.09% 1,559,290
2017-09-15 2017-09-13 6.267 253,295 -12,207 0.09% 1,587,377
2017-09-14 2017-09-12 6.164 265,502 +16,276 0.09% 1,636,472
2017-09-13 2017-09-11 6.296 249,226 -18,310 0.09% 1,569,227
2017-09-12 2017-09-08 6.296 267,536 +18,310 0.10% 1,684,514
2017-09-11 2017-09-07 6.178 249,226 +13,564 0.09% 1,539,827
2017-09-07 2017-09-05 6.208 235,662 +2,712 0.08% 1,462,973
2017-09-06 2017-09-04 6.134 232,950 +6,782 0.08% 1,428,962
2017-09-04 2017-08-31 6.134 226,168 +13,563 0.08% 1,387,360
2017-08-30 2017-08-28 6.119 212,605 +16,954 0.08% 1,301,027
2017-08-29 2017-08-25 6.370 195,651 +10,851 0.07% 1,246,322
2017-08-28 2017-08-24 6.193 184,800 -12,207 0.07% 1,144,500
2017-08-25 2017-08-22 6.341 197,007 -6,782 0.07% 1,249,150
2017-08-21 2017-08-17 6.930 203,789 +6,782 0.07% 1,412,353
2017-08-18 2017-08-16 6.577 197,007 +2,035 0.07% 1,295,630
2017-08-17 2017-08-15 6.813 194,972 -549,314 0.07% 1,328,247
2017-08-16 2017-08-14 7.520 744,286 -95,282 0.27% 5,597,249
2017-08-01 2017-07-28 8.228 839,568 +6,781 0.30% 6,908,037
2017-03-22 2017-03-20 8.154 832,787 +6,782 0.30% 6,790,843
2017-03-21 2017-03-17 8.302 826,005 +3,391 0.29% 6,857,340
2017-03-17 2017-03-15 8.169 822,614 +33,908 0.29% 6,720,018
2017-03-16 2017-03-14 8.036 788,706 +6,782 0.28% 6,338,350
2017-03-15 2017-03-13 8.051 781,924 -4,408 0.28% 6,295,378
2017-03-09 2017-03-07 8.154 786,332 -12,207 0.28% 6,412,032
2017-03-08 2017-03-06 8.110 798,539 +28,483 0.28% 6,476,247
2017-03-06 2017-03-02 8.243 770,056 -3,052 0.27% 6,347,442
2017-03-03 2017-03-01 8.036 773,108 -2,713 0.28% 6,212,999
2017-03-02 2017-02-28 8.110 775,821 -3,391 0.28% 6,292,001
2017-03-01 2017-02-27 8.125 779,212 +17,294 0.28% 6,330,993
2017-02-28 2017-02-24 8.184 761,918 +30,178 0.27% 6,235,421
2017-02-27 2017-02-23 8.169 731,740 +79,345 0.26% 5,977,659
2017-02-24 2017-02-22 8.287 652,395 +20,684 0.23% 5,406,442
2017-02-23 2017-02-21 8.258 631,711 +66,800 0.23% 5,216,402
2017-02-22 2017-02-20 8.199 564,911 +13,563 0.20% 4,631,476
2017-02-21 2017-02-17 8.184 551,348 +96,977 0.20% 4,512,148
2017-02-17 2017-02-15 8.184 454,371 +113,932 0.16% 3,718,503
2017-02-14 2017-02-10 7.963 340,439 +9,494 0.12% 2,710,801
2017-02-10 2017-02-08 7.963 330,945 -6,781 0.12% 2,635,204
2017-02-09 2017-02-07 7.815 337,726 +9,155 0.12% 2,639,398
2017-02-07 2017-02-03 7.741 328,571 +10,851 0.12% 2,543,625
2017-02-03 2017-02-01 7.461 317,720 -18,989 0.11% 2,370,608
2017-02-02 2017-01-27 7.299 336,709 +25,770 0.12% 2,457,675
2017-01-24 2017-01-20 7.388 310,939 +3,391 0.11% 2,297,087
2017-01-18 2017-01-16 7.211 307,548 +2,035 0.11% 2,217,616
2017-01-17 2017-01-13 7.402 305,513 -679 0.11% 2,261,507
2017-01-06 2017-01-04 7.093 306,192 +679 0.11% 2,171,718
2016-12-22 2016-12-20 7.255 305,513 -5,426 0.11% 2,216,457
2016-12-19 2016-12-15 7.343 310,939 +5,426 0.11% 2,283,332
2016-12-05 2016-12-01 7.476 305,513 -47,472 0.11% 2,284,032
2016-11-30 2016-11-28 7.506 352,985 -54,253 0.13% 2,649,346
2016-11-24 2016-11-22 7.520 407,238 -13,563 0.15% 3,062,549
2016-11-11 2016-11-09 7.491 420,801 +2,712 0.15% 3,152,137
2016-11-02 2016-10-31 7.697 418,089 -1,356 0.15% 3,218,132
2016-10-26 2016-10-24 7.918 419,445 +2,713 0.15% 3,321,344
2016-10-25 2016-10-20 7.741 416,732 -679 0.15% 3,226,122
2016-09-28 2016-09-26 8.184 417,411 -2,373 0.15% 3,416,028
2016-09-22 2016-09-20 8.405 419,784 +4,747 0.15% 3,528,299
2016-09-21 2016-09-19 8.228 415,037 +3,730 0.15% 3,414,960
2016-09-15 2016-09-13 8.081 411,307 -6,782 0.15% 3,323,619
2016-09-14 2016-09-12 8.051 418,089 +6,782 0.15% 3,366,092
2016-09-13 2016-09-09 8.154 411,307 -16,276 0.15% 3,353,944
2016-09-12 2016-09-08 8.110 427,583 +5,425 0.15% 3,467,749
2016-09-09 2016-09-07 8.095 422,158 +8,138 0.15% 3,417,527
2016-09-08 2016-09-06 8.213 414,020 -6,781 0.15% 3,400,487
2016-09-02 2016-08-31 8.007 420,801 -3,730 0.15% 3,369,312
2016-09-01 2016-08-30 8.331 424,531 +4,069 0.15% 3,536,897
2016-08-31 2016-08-29 8.272 420,462 +1,356 0.15% 3,478,197
2016-08-30 2016-08-26 8.243 419,106 -3,052 0.15% 3,454,620
2016-08-29 2016-08-25 8.066 422,158 -6,781 0.15% 3,405,077
2016-08-25 2016-08-23 8.405 428,939 -11,190 0.15% 3,605,247
2016-08-24 2016-08-22 8.803 440,129 -183,444 0.16% 3,874,529
2016-08-19 2016-08-17 9.835 623,573 +1,357 0.22% 6,133,067
2016-08-17 2016-08-15 10.042 622,216 -6,782 0.22% 6,248,171
2016-08-16 2016-08-12 9.998 628,998 +28,144 0.22% 6,288,449
2016-08-15 2016-08-11 9.850 600,854 -7,121 0.21% 5,918,478
2016-08-12 2016-08-10 9.673 607,975 -20,684 0.22% 5,881,040
2016-08-11 2016-08-09 9.791 628,659 +16,954 0.22% 6,155,280
2016-08-10 2016-08-08 9.585 611,705 +12,885 0.22% 5,863,001
2016-08-09 2016-08-05 9.364 598,820 -6,103 0.21% 5,607,052
2016-08-08 2016-08-04 9.290 604,923 -1,357 0.22% 5,619,598
2016-08-04 2016-08-01 9.142 606,280 +3,391 0.22% 5,542,804
2016-08-03 2016-07-29 9.113 602,889 -7,460 0.21% 5,494,022
2016-08-01 2016-07-28 9.083 610,349 +18,311 0.22% 5,544,004
2016-07-15 2016-07-13 8.479 592,038 +15,598 0.21% 5,019,749
2016-07-12 2016-07-08 8.213 576,440 +50,862 0.21% 4,734,498
2016-07-11 2016-07-07 8.464 525,578 +13,563 0.19% 4,448,501
2016-07-08 2016-07-06 8.449 512,015 +48,828 0.18% 4,326,153
2016-07-07 2016-07-05 8.641 463,187 +67,817 0.17% 4,002,382
2016-07-06 2016-07-04 8.715 395,370 +135,633 0.14% 3,445,528
2016-07-05 2016-06-30 8.656 259,737 +15,937 0.09% 2,248,208
2016-07-04 2016-06-29 8.670 243,800 -3,391 0.09% 2,113,857
2016-06-29 2016-06-27 8.641 247,191 +3,391 0.09% 2,135,969
2016-06-24 2016-06-22 8.582 243,800 -1,018 0.09% 2,092,287
2016-06-23 2016-06-21 8.376 244,818 -6,781 0.09% 2,050,483
2016-06-20 2016-06-16 7.992 251,599 -22,719 0.09% 2,010,818
2016-06-17 2016-06-15 8.140 274,318 -2,373 0.10% 2,232,842
2016-06-15 2016-06-13 7.889 276,691 +2,373 0.10% 2,182,797
2016-06-14 2016-06-10 8.213 274,318 -30,178 0.10% 2,253,067
2016-06-13 2016-06-08 8.346 304,496 +5,425 0.11% 2,541,339
2016-06-10 2016-06-07 8.479 299,071 +339 0.11% 2,535,752
2016-06-08 2016-06-06 8.464 298,732 +1,018 0.11% 2,528,473
2016-06-02 2016-05-31 9.193 297,714 +24,413 0.11% 2,736,927
2016-06-01 2016-05-30 9.333 273,301 +13,786 0.10% 2,550,692
2016-05-31 2016-05-27 9.286 259,515 -1,932 0.10% 2,409,939
2016-05-30 2016-05-26 9.193 261,447 +1,932 0.10% 2,403,520
2016-05-25 2016-05-23 8.479 259,515 +2,576 0.10% 2,200,379
2016-05-24 2016-05-20 8.386 256,939 +2,576 0.10% 2,154,597
2016-05-17 2016-05-13 8.588 254,363 -25,759 0.10% 2,184,346
2016-05-13 2016-05-11 8.696 280,122 +3,864 0.11% 2,436,002
2016-05-12 2016-05-10 8.650 276,258 +3,220 0.10% 2,389,529
2016-05-11 2016-05-09 8.572 273,038 +11,591 0.10% 2,340,478
2016-05-10 2016-05-06 8.588 261,447 -19,319 0.10% 2,245,180
2016-05-05 2016-05-03 8.836 280,766 -19,641 0.11% 2,480,842
2016-05-04 2016-04-29 9.053 300,407 -32,197 0.11% 2,719,700
2016-04-27 2016-04-25 9.147 332,604 +3,541 0.12% 3,042,181
2016-04-26 2016-04-22 9.255 329,063 +2,576 0.12% 3,045,563
2016-04-25 2016-04-21 9.162 326,487 +64,396 0.12% 2,991,302
2016-04-22 2016-04-20 9.100 262,091 +3,220 0.10% 2,385,020
2016-04-21 2016-04-19 9.162 258,871 -14,489 0.10% 2,371,798
2016-04-18 2016-04-14 9.271 273,360 +3,220 0.10% 2,534,263
2016-04-08 2016-04-06 9.209 270,140 -6,440 0.10% 2,487,631
2016-04-07 2016-04-05 9.364 276,580 -3,542 0.10% 2,589,885
2016-04-01 2016-03-30 8.510 280,122 -6,439 0.11% 2,383,802
2016-03-29 2016-03-23 7.578 286,561 -6,440 0.11% 2,171,597
2016-03-24 2016-03-22 7.656 293,001 -18,675 0.11% 2,243,150
2016-03-23 2016-03-21 7.625 311,676 -7,083 0.12% 2,376,442
2016-03-18 2016-03-16 5.948 318,759 +322 0.12% 1,895,848
2016-03-09 2016-03-07 5.715 318,437 +11,591 0.12% 1,819,758
2016-02-29 2016-02-25 5.109 306,846 -16,099 0.12% 1,567,685
2016-02-18 2016-02-16 5.156 322,945 -5,152 0.12% 1,664,980
2016-02-15 2016-02-11 5.047 328,097 +2,576 0.12% 1,655,876
2016-02-03 2016-02-01 5.404 325,521 -49,263 0.12% 1,759,141
2016-02-02 2016-01-29 5.357 374,784 -25,758 0.14% 2,007,902
2016-01-28 2016-01-26 5.280 400,542 +2,254 0.15% 2,114,800
2016-01-19 2016-01-15 5.451 398,288 -64,396 0.15% 2,170,934
2016-01-18 2016-01-14 5.311 462,684 -21,895 0.17% 2,457,270
2016-01-15 2016-01-13 5.280 484,579 -32,197 0.18% 2,558,502
2016-01-14 2016-01-12 5.249 516,776 -644 0.19% 2,712,448
2016-01-13 2016-01-11 5.249 517,420 -51,517 0.19% 2,715,828
2016-01-12 2016-01-08 5.342 568,937 -25,758 0.21% 3,039,240
2016-01-11 2016-01-07 5.357 594,695 -14,811 0.22% 3,186,073
2016-01-08 2016-01-06 5.466 609,506 +53,448 0.23% 3,331,678
2016-01-06 2016-01-04 5.451 556,058 -1,932 0.21% 3,030,886
2016-01-04 2015-12-29 5.544 557,990 -4,186 0.21% 3,093,406
2015-12-29 2015-12-24 5.746 562,176 -1,931 0.21% 3,230,103
2015-12-28 2015-12-22 5.606 564,107 -6,440 0.21% 3,162,358
2015-12-23 2015-12-21 5.389 570,547 -2,898 0.21% 3,074,420
2015-12-22 2015-12-18 4.892 573,445 -1,288 0.22% 2,805,076
2015-12-18 2015-12-16 4.907 574,733 +966 0.22% 2,820,301
2015-12-16 2015-12-14 4.798 573,767 -30,266 0.22% 2,753,191
2015-12-15 2015-12-11 4.830 604,033 -16,099 0.23% 2,917,181
2015-12-14 2015-12-10 4.985 620,132 +32,198 0.23% 3,091,231
2015-12-11 2015-12-09 5.016 587,934 +77,275 0.22% 2,948,991
2015-12-02 2015-11-30 4.938 510,659 +8,372 0.19% 2,521,741
2015-11-30 2015-11-26 5.109 502,287 -7,728 0.19% 2,566,198
2015-11-26 2015-11-24 5.109 510,015 +7,728 0.19% 2,605,681
2015-11-23 2015-11-19 5.125 502,287 +14,489 0.19% 2,573,998
2015-11-06 2015-11-04 5.575 487,798 -7,728 0.18% 2,719,423
2015-11-04 2015-11-02 5.326 495,526 -32,198 0.19% 2,639,386
2015-10-22 2015-10-19 5.559 527,724 -32,198 0.20% 2,933,811
2015-10-15 2015-10-13 5.171 559,922 +32,198 0.21% 2,895,437
2015-10-14 2015-10-12 5.202 527,724 +39,926 0.20% 2,745,326
2015-10-02 2015-09-29 4.798 487,798 +2,254 0.18% 2,340,673
2015-09-29 2015-09-24 4.938 485,544 -14,490 0.18% 2,397,718
2015-09-22 2015-09-18 5.171 500,034 +10,304 0.19% 2,585,747
2015-09-18 2015-09-16 5.016 489,730 +38,637 0.18% 2,456,414
2015-09-17 2015-09-15 4.923 451,093 +3,220 0.17% 2,220,586
2015-09-09 2015-09-07 4.907 447,873 -6,440 0.17% 2,197,780
2015-09-08 2015-09-04 4.830 454,313 +6,440 0.17% 2,194,107
2015-09-02 2015-08-31 5.171 447,873 +32,198 0.17% 2,316,015
2015-09-01 2015-08-28 5.513 415,675 -1,288 0.16% 2,291,525
2015-08-28 2015-08-26 5.140 416,963 +1,288 0.16% 2,143,225
2015-08-25 2015-08-21 5.885 415,675 +6,440 0.16% 2,446,445
2015-08-19 2015-08-17 6.631 409,235 +6,439 0.15% 2,713,582
2015-08-18 2015-08-14 6.926 402,796 +6,440 0.15% 2,789,731
2015-08-14 2015-08-12 6.941 396,356 +1,610 0.15% 2,751,283
2015-08-13 2015-08-11 6.926 394,746 +37,671 0.15% 2,733,977
2015-08-12 2015-08-10 6.351 357,075 -6,439 0.13% 2,267,906
2015-07-31 2015-07-29 6.274 363,514 +6,439 0.14% 2,280,577
2015-07-27 2015-07-23 6.864 357,075 +1,288 0.13% 2,450,891
2015-07-20 2015-07-16 6.879 355,787 +6,440 0.13% 2,447,576
2015-07-17 2015-07-15 6.941 349,347 +8,049 0.13% 2,424,973
2015-07-16 2015-07-14 7.143 341,298 +65,684 0.13% 2,438,001
2015-07-15 2015-07-13 7.376 275,614 +8,371 0.10% 2,032,999
2015-07-13 2015-07-09 6.677 267,243 +6,440 0.10% 1,784,502
2015-07-08 2015-07-06 7.174 260,803 +38,959 0.10% 1,871,099
2015-07-07 2015-07-03 8.075 221,844 -4,829 0.08% 1,791,403
2015-07-02 2015-06-29 8.432 226,673 -12,235 0.09% 1,911,358
2015-06-30 2015-06-26 8.572 238,908 -16,099 0.09% 2,047,916
2015-06-29 2015-06-25 8.945 255,007 -2,576 0.10% 2,280,956
2015-06-25 2015-06-23 8.867 257,583 -2,254 0.10% 2,283,998
2015-06-22 2015-06-18 9.084 259,837 -5,152 0.10% 2,360,474
2015-06-19 2015-06-17 8.945 264,989 +6,118 0.10% 2,370,242
2015-06-15 2015-06-11 9.286 258,871 +41,857 0.10% 2,403,958
2015-06-11 2015-06-09 9.862 217,014 -2,572 0.08% 2,140,262
2015-06-10 2015-06-08 9.878 219,586 -22,180 0.08% 2,169,093
2015-06-05 2015-06-03 10.036 241,766 +2,852 0.09% 2,426,339
2015-06-04 2015-06-02 10.383 238,914 +14,258 0.09% 2,480,656
2015-06-03 2015-06-01 10.067 224,656 -4,752 0.09% 2,261,715
2015-06-02 2015-05-29 9.515 229,408 +5,703 0.09% 2,182,855
2015-06-01 2015-05-28 9.263 223,705 +6,020 0.09% 2,072,110
2015-05-29 2015-05-27 9.058 217,685 +63,690 0.08% 1,971,694
2015-05-28 2015-05-26 8.837 153,995 +5,070 0.06% 1,360,798
2015-05-08 2015-05-06 8.742 148,925 +6,337 0.06% 1,301,897
2015-05-06 2015-05-04 9.026 142,588 -6,337 0.05% 1,286,999
2015-05-05 2015-04-30 9.042 148,925 -1,902 0.06% 1,346,546
2015-04-29 2015-04-27 9.121 150,827 -25,349 0.06% 1,375,644
2015-04-28 2015-04-24 9.121 176,176 -3,168 0.07% 1,606,844
2015-04-27 2015-04-23 9.200 179,344 -5,704 0.07% 1,649,888
2015-04-23 2015-04-21 9.357 185,048 -35,805 0.07% 1,731,563
2015-04-21 2015-04-17 9.389 220,853 -36,756 0.08% 2,073,573
2015-04-20 2015-04-16 9.342 257,609 -6,337 0.10% 2,406,478
2015-04-17 2015-04-15 9.326 263,946 +633 0.10% 2,461,510
2015-04-16 2015-04-14 9.136 263,313 -40,558 0.10% 2,405,747
2015-04-15 2015-04-13 9.247 303,871 -26,300 0.12% 2,809,868
2015-04-14 2015-04-10 8.269 330,171 -1,901 0.13% 2,730,042
2015-04-13 2015-04-09 8.205 332,072 -44,678 0.13% 2,724,800
2015-04-10 2015-04-08 7.748 376,750 -950 0.14% 2,918,998
2015-04-09 2015-04-02 7.338 377,700 -8,239 0.14% 2,771,399
2015-04-08 2015-04-01 7.274 385,939 -21,863 0.15% 2,807,493
2015-04-02 2015-03-31 7.180 407,802 -7,605 0.16% 2,927,924
2015-03-30 2015-03-26 6.501 415,407 +28,201 0.16% 2,700,661
2015-03-27 2015-03-25 6.675 387,206 +66,858 0.15% 2,584,530
2015-03-26 2015-03-24 6.691 320,348 -12,675 0.12% 2,143,320
2015-03-25 2015-03-23 6.312 333,023 +13,942 0.13% 2,102,003
2015-03-18 2015-03-16 6.833 319,081 +12,675 0.12% 2,180,158
2015-03-17 2015-03-13 6.927 306,406 -12,675 0.12% 2,122,564
2015-03-06 2015-03-04 7.085 319,081 +7,288 0.12% 2,260,718
2015-03-05 2015-03-03 6.927 311,793 -28,834 0.12% 2,159,882
2015-03-03 2015-02-27 6.675 340,627 +4,436 0.13% 2,273,623
2015-03-02 2015-02-26 6.754 336,191 +7,605 0.13% 2,270,539
2015-02-27 2015-02-25 6.517 328,586 +5,069 0.13% 2,141,402
2015-02-25 2015-02-23 6.407 323,517 +2,535 0.12% 2,072,632
2015-02-16 2015-02-12 6.391 320,982 +6,337 0.12% 2,051,327
2015-02-03 2015-01-30 6.706 314,645 +6,338 0.12% 2,110,128
2015-01-23 2015-01-21 6.722 308,307 +6,337 0.12% 2,072,488
2015-01-12 2015-01-08 7.164 301,970 +5,387 0.12% 2,163,310
2015-01-08 2015-01-06 7.132 296,583 -5,387 0.11% 2,115,358
2015-01-06 2015-01-02 7.006 301,970 +6,337 0.12% 2,115,660
2014-12-29 2014-12-22 6.896 295,633 +6,338 0.11% 2,038,607
2014-12-22 2014-12-18 7.353 289,295 +6,337 0.11% 2,127,286
2014-12-19 2014-12-17 7.401 282,958 -6,337 0.11% 2,094,083
2014-12-17 2014-12-15 7.606 289,295 -7,605 0.11% 2,200,326
2014-12-16 2014-12-12 7.574 296,900 -4,436 0.11% 2,248,798
2014-12-15 2014-12-11 7.369 301,336 +9,506 0.11% 2,220,583
2014-12-12 2014-12-10 7.274 291,830 -24,082 0.11% 2,122,902
2014-12-11 2014-12-09 7.701 315,912 -19,012 0.12% 2,432,680
2014-12-10 2014-12-08 7.732 334,924 -14,575 0.13% 2,589,652
2014-12-09 2014-12-05 7.732 349,499 -7,922 0.13% 2,702,347
2014-12-08 2014-12-04 7.748 357,421 -23,765 0.14% 2,769,240
2014-12-05 2014-12-03 7.495 381,186 -12,040 0.15% 2,857,128
2014-12-04 2014-12-02 7.464 393,226 +6,337 0.15% 2,934,962
2014-12-01 2014-11-27 7.338 386,889 -12,675 0.15% 2,838,824
2014-11-28 2014-11-26 7.338 399,564 -8,872 0.15% 2,931,827
2014-11-27 2014-11-25 7.196 408,436 -24,081 0.16% 2,938,921
2014-11-26 2014-11-24 6.848 432,517 -78,582 0.17% 2,962,047
2014-11-25 2014-11-21 6.722 511,099 -31,687 0.19% 3,435,688
2014-11-24 2014-11-20 6.738 542,786 -13,308 0.21% 3,657,258
2014-11-21 2014-11-19 6.612 556,094 -109,634 0.21% 3,676,727
2014-11-20 2014-11-18 6.564 665,728 -114,071 0.25% 4,370,079
2014-11-19 2014-11-17 6.596 779,799 -19,011 0.30% 5,143,492
2014-11-18 2014-11-14 6.612 798,810 -6,338 0.30% 5,281,492
2014-11-17 2014-11-13 6.691 805,148 +191,385 0.31% 5,386,922
2014-11-14 2014-11-12 6.549 613,763 -4,436 0.23% 4,019,277
2014-11-13 2014-11-11 6.549 618,199 +124,844 0.24% 4,048,326
2014-11-12 2014-11-10 6.280 493,355 -15,209 0.19% 3,098,430
2014-11-05 2014-11-03 6.170 508,564 +7,604 0.19% 3,137,773
2014-10-31 2014-10-29 6.123 500,960 +6,338 0.19% 3,067,142
2014-09-05 2014-09-03 6.485 494,622 -6,338 0.19% 3,207,852
2014-09-01 2014-08-28 6.265 500,960 +25,349 0.19% 3,138,287
2014-08-26 2014-08-22 6.517 475,611 +17,745 0.18% 3,099,567
2014-08-13 2014-08-11 6.549 457,866 -9,189 0.17% 2,998,373
2014-08-07 2014-08-05 6.580 467,055 -3,169 0.18% 3,073,287
2014-08-06 2014-08-04 6.580 470,224 +3,169 0.18% 3,094,140
2014-08-04 2014-07-31 6.517 467,055 +19,962 0.18% 3,043,808
2014-08-01 2014-07-30 6.517 447,093 -2,218 0.17% 2,913,715
2014-07-30 2014-07-28 6.470 449,311 +9,189 0.17% 2,906,899
2014-07-25 2014-07-23 6.533 440,122 +5,703 0.17% 2,875,230
2014-07-23 2014-07-21 6.485 434,419 -12,674 0.17% 2,817,408
2014-07-11 2014-07-09 6.328 447,093 +6,337 0.17% 2,829,055
2014-07-10 2014-07-08 6.359 440,756 -6,020 0.17% 2,802,866
2014-07-07 2014-07-03 6.249 446,776 +6,337 0.17% 2,791,799
2014-07-04 2014-07-02 6.170 440,439 -6,337 0.17% 2,717,450
2014-07-02 2014-06-27 6.044 446,776 +10,139 0.17% 2,700,149
2014-06-30 2014-06-26 6.044 436,637 +16,477 0.17% 2,638,873
2014-06-27 2014-06-25 6.012 420,160 +3,803 0.16% 2,526,032
2014-06-25 2014-06-23 6.044 416,357 +1,901 0.16% 2,516,308
2014-06-19 2014-06-17 6.012 414,456 -24,399 0.16% 2,491,739
2014-06-18 2014-06-16 6.028 438,855 +11,091 0.17% 2,645,352
2014-06-16 2014-06-12 6.154 427,764 +17,744 0.16% 2,632,497
2014-06-13 2014-06-11 6.627 410,020 -15,843 0.16% 2,717,399
2014-06-10 2014-06-06 6.643 425,863 -317 0.16% 2,829,118
2014-06-09 2014-06-05 6.612 426,180 +5,070 0.16% 2,817,774
2014-06-05 2014-06-03 7.321 421,110 -6,334 0.16% 3,082,989
2014-06-04 2014-05-30 7.238 427,444 -60,373 0.17% 3,093,961
2014-05-30 2014-05-28 7.288 487,817 +21,130 0.20% 3,555,198
2014-05-28 2014-05-26 7.288 466,687 -25,960 0.19% 3,401,203
2014-05-27 2014-05-23 7.238 492,647 +19,923 0.20% 3,565,919
2014-05-23 2014-05-21 7.006 472,724 +26,262 0.19% 3,312,090
2014-05-21 2014-05-19 6.990 446,462 +6,038 0.18% 3,120,693
2014-05-19 2014-05-15 7.040 440,424 +30,187 0.18% 3,100,374
2014-05-16 2014-05-14 7.023 410,237 +30,186 0.16% 2,881,077
2014-05-05 2014-04-30 7.155 380,051 -6,037 0.15% 2,719,442
2014-05-02 2014-04-29 7.222 386,088 -11,471 0.15% 2,788,219
2014-04-28 2014-04-24 7.437 397,559 +6,037 0.16% 2,956,665
2014-04-17 2014-04-15 7.520 391,522 +6,038 0.16% 2,944,192
2014-04-16 2014-04-14 7.669 385,484 -6,038 0.15% 2,956,252
2014-04-14 2014-04-10 7.669 391,522 -6,037 0.16% 3,002,557
2014-04-11 2014-04-09 7.354 397,559 -906 0.16% 2,923,740
2014-04-09 2014-04-07 7.338 398,465 -603 0.16% 2,923,803
2014-03-31 2014-03-27 6.990 399,068 -11,169 0.16% 2,789,417
2014-03-28 2014-03-26 7.073 410,237 +19,621 0.16% 2,901,462
2014-03-27 2014-03-25 7.189 390,616 +2,415 0.16% 2,807,979
2014-03-26 2014-03-24 7.189 388,201 +1,811 0.16% 2,790,619
2014-03-24 2014-03-20 6.924 386,390 +4,226 0.15% 2,675,200
2014-03-18 2014-03-14 6.708 382,164 -25,357 0.15% 2,563,651
2014-03-14 2014-03-12 6.824 407,521 +5,434 0.16% 2,781,002
2014-03-10 2014-03-06 7.073 402,087 -6,037 0.16% 2,843,820
2014-03-07 2014-03-05 6.874 408,124 +6,037 0.16% 2,805,397
2014-03-06 2014-03-04 6.824 402,087 +3,622 0.16% 2,743,920
2014-03-05 2014-03-03 6.924 398,465 -13,282 0.16% 2,758,803
2014-03-04 2014-02-28 6.924 411,747 -10,867 0.16% 2,850,761
2014-02-28 2014-02-26 6.841 422,614 +24,149 0.17% 2,891,000
2014-02-26 2014-02-24 7.006 398,465 +1,812 0.16% 2,791,803
2014-02-21 2014-02-19 7.056 396,653 +1,811 0.16% 2,798,817
2014-02-17 2014-02-13 7.089 394,842 +1,811 0.16% 2,799,118
2014-02-13 2014-02-11 7.073 393,031 +2,113 0.16% 2,779,770
2014-02-12 2014-02-10 7.089 390,918 +4,226 0.16% 2,771,300
2014-02-11 2014-02-07 7.122 386,692 -27,772 0.15% 2,754,151
2014-02-10 2014-02-06 6.957 414,464 -63,995 0.17% 2,883,303
2014-02-07 2014-02-05 6.874 478,459 -15,094 0.19% 3,288,872
2014-02-06 2014-02-04 6.824 493,553 -150,933 0.20% 3,368,101
2014-02-05 2014-01-30 6.940 644,486 +8,150 0.26% 4,472,822
2014-01-29 2014-01-27 6.940 636,336 +302 0.25% 4,416,260
2014-01-28 2014-01-24 7.354 636,034 +32,300 0.25% 4,677,539
2014-01-27 2014-01-23 7.437 603,734 +9,659 0.24% 4,489,998
2014-01-24 2014-01-22 7.586 594,075 -60,373 0.24% 4,506,723
2014-01-22 2014-01-20 7.536 654,448 -121,954 0.26% 4,932,200
2014-01-21 2014-01-17 7.603 776,402 +181,120 0.31% 5,902,738
2014-01-17 2014-01-15 7.570 595,282 -227,004 0.24% 4,506,020
2014-01-16 2014-01-14 7.603 822,286 +47,695 0.33% 6,251,579
2014-01-15 2014-01-13 7.719 774,591 +30,187 0.31% 5,978,779
2014-01-08 2014-01-06 7.719 744,404 -11,471 0.30% 5,745,777
2014-01-07 2014-01-03 7.851 755,875 -115,314 0.30% 5,934,477
2014-01-06 2014-01-02 7.901 871,189 +66,411 0.35% 6,883,113
2014-01-03 2013-12-31 7.884 804,778 -9,056 0.32% 6,345,081
2013-12-30 2013-12-24 7.868 813,834 -1,811 0.33% 6,403,001
2013-12-27 2013-12-20 7.934 815,645 -63,996 0.33% 6,471,290
2013-12-23 2013-12-19 7.901 879,641 -6,037 0.35% 6,949,891
2013-12-20 2013-12-18 7.884 885,678 +245,116 0.35% 6,982,918
2013-12-17 2013-12-13 8.116 640,562 +6,037 0.26% 5,198,899
2013-12-16 2013-12-12 8.100 634,525 +78,486 0.25% 5,139,392
2013-12-13 2013-12-11 8.083 556,039 +38,639 0.22% 4,494,478
2013-12-12 2013-12-10 7.868 517,400 -60,374 0.21% 4,070,748
2013-12-11 2013-12-09 7.901 577,774 +9,056 0.23% 4,564,892
2013-12-10 2013-12-06 8.000 568,718 +5,132 0.23% 4,549,862
2013-12-09 2013-12-05 8.000 563,586 -120,747 0.23% 4,508,805
2013-12-04 2013-12-02 8.199 684,333 +210,100 0.27% 5,610,826
2013-12-03 2013-11-29 8.149 474,233 -71,241 0.19% 3,864,658
2013-12-02 2013-11-28 8.017 545,474 +39,243 0.22% 4,372,941
2013-11-29 2013-11-27 7.868 506,231 +12,074 0.20% 3,982,873
2013-11-28 2013-11-26 7.768 494,157 +15,094 0.20% 3,838,769
2013-11-26 2013-11-22 7.785 479,063 +5,433 0.19% 3,729,449
2013-11-25 2013-11-21 7.835 473,630 -39,846 0.19% 3,710,688
2013-11-21 2013-11-19 7.951 513,476 -6,037 0.21% 4,082,400
2013-11-14 2013-11-12 8.017 519,513 -5,736 0.21% 4,164,817
2013-11-13 2013-11-11 7.901 525,249 -7,245 0.21% 4,149,901
2013-11-12 2013-11-08 7.967 532,494 -7,546 0.21% 4,242,423
2013-11-08 2013-11-06 8.083 540,040 -4,830 0.22% 4,365,157
2013-11-07 2013-11-05 8.149 544,870 -9,056 0.22% 4,440,298
2013-11-06 2013-11-04 8.116 553,926 +1,509 0.22% 4,495,748
2013-11-04 2013-10-31 7.818 552,417 +6,037 0.22% 4,318,801
2013-10-31 2013-10-29 7.487 546,380 -6,037 0.22% 4,090,603
2013-10-30 2013-10-28 7.470 552,417 +6,037 0.22% 4,126,651
2013-10-25 2013-10-23 7.570 546,380 -6,037 0.22% 4,135,854
2013-10-23 2013-10-21 7.951 552,417 -25,357 0.22% 4,392,001
2013-10-22 2013-10-18 7.768 577,774 -6,037 0.23% 4,488,332
2013-10-21 2013-10-17 7.669 583,811 +15,697 0.23% 4,477,210
2013-10-11 2013-10-09 7.553 568,114 -15,093 0.23% 4,290,960
2013-10-10 2013-10-08 7.586 583,207 +15,093 0.23% 4,424,278
2013-10-09 2013-10-07 7.520 568,114 -6,037 0.23% 4,272,140
2013-10-08 2013-10-04 7.454 574,151 -21,131 0.23% 4,279,498
2013-10-07 2013-10-03 7.536 595,282 -12,075 0.24% 4,486,300
2013-10-02 2013-09-27 7.553 607,357 -35,620 0.24% 4,587,362
2013-09-30 2013-09-26 7.553 642,977 +59,770 0.26% 4,856,400
2013-09-27 2013-09-25 7.470 583,207 +18,112 0.23% 4,356,658
2013-09-26 2013-09-24 7.404 565,095 +11,471 0.23% 4,183,918
2013-09-24 2013-09-19 7.271 553,624 +20,225 0.22% 4,025,627
2013-09-17 2013-09-13 7.238 533,399 +1,811 0.21% 3,860,893
2013-09-13 2013-09-11 7.222 531,588 -12,075 0.21% 3,838,980
2013-09-12 2013-09-10 7.305 543,663 +12,075 0.22% 3,971,207
2013-09-09 2013-09-05 7.305 531,588 +9,962 0.21% 3,883,005
2013-09-06 2013-09-04 7.371 521,626 -3,623 0.21% 3,844,797
2013-09-05 2013-09-03 7.271 525,249 +9,660 0.21% 3,819,301
2013-09-04 2013-09-02 7.189 515,589 -60,374 0.21% 3,706,359
2013-09-03 2013-08-30 7.271 575,963 +12,075 0.23% 4,188,064
2013-09-02 2013-08-29 7.387 563,888 -3,622 0.23% 4,165,641
2013-08-30 2013-08-28 7.139 567,510 +60,977 0.23% 4,051,398
2013-08-29 2013-08-27 7.470 506,533 -3,622 0.20% 3,783,889
2013-08-28 2013-08-26 7.371 510,155 -575,359 0.20% 3,760,246
2013-08-27 2013-08-23 8.066 1,085,514 +422,614 0.43% 8,756,258
2013-08-26 2013-08-22 7.967 662,900 +120,747 0.27% 5,281,378
2013-08-23 2013-08-21 7.984 542,153 +6,037 0.22% 4,328,357
2013-08-22 2013-08-20 8.050 536,116 +12,075 0.21% 4,315,680
2013-08-21 2013-08-19 8.199 524,041 -6,038 0.21% 4,296,597
2013-08-20 2013-08-16 8.265 530,079 -30,186 0.21% 4,381,222
2013-08-19 2013-08-15 8.265 560,265 -17,509 0.22% 4,630,716
2013-08-16 2013-08-13 8.381 577,774 -7,848 0.23% 4,842,422
2013-08-15 2013-08-12 8.166 585,622 +3,622 0.23% 4,782,098
2013-08-13 2013-08-09 8.100 582,000 +35,017 0.23% 4,713,961
2013-08-09 2013-08-07 8.050 546,983 +18,112 0.22% 4,403,158
2013-08-08 2013-08-06 8.133 528,871 +12,678 0.21% 4,301,158
2013-08-07 2013-08-05 8.216 516,193 -19,621 0.21% 4,240,801
2013-08-06 2013-08-02 7.818 535,814 -6,038 0.21% 4,188,999
2013-08-05 2013-08-01 7.752 541,852 +4,830 0.22% 4,200,304
2013-08-02 2013-07-31 7.735 537,022 +3,321 0.22% 4,153,968
2013-08-01 2013-07-30 7.636 533,701 -14,490 0.21% 4,075,239
2013-07-31 2013-07-29 7.619 548,191 -9,056 0.22% 4,176,802
2013-07-30 2013-07-26 7.868 557,247 +19,018 0.22% 4,384,252
2013-07-29 2013-07-25 7.686 538,229 +6,037 0.22% 4,136,559
2013-07-26 2013-07-24 7.719 532,192 -6,037 0.21% 4,107,792
2013-07-25 2013-07-23 7.735 538,229 +6,037 0.22% 4,163,304
2013-07-24 2013-07-22 7.553 532,192 +7,849 0.21% 4,019,642
2013-07-22 2013-07-18 7.619 524,343 -6,038 0.21% 3,995,098
2013-07-19 2013-07-17 7.851 530,381 +47,997 0.21% 4,164,093
2013-07-18 2013-07-16 7.868 482,384 +15,999 0.19% 3,795,252
2013-07-16 2013-07-12 7.387 466,385 -4,226 0.19% 3,445,352
2013-07-15 2013-07-11 7.354 470,611 +1,208 0.19% 3,460,981
2013-07-12 2013-07-10 7.122 469,403 -6,038 0.19% 3,343,247
2013-07-10 2013-07-08 7.222 475,441 +4,830 0.19% 3,433,502
2013-07-09 2013-07-05 7.271 470,611 +4,226 0.19% 3,422,006
2013-07-08 2013-07-04 7.288 466,385 +7,547 0.19% 3,399,002
2013-07-05 2013-07-03 7.354 458,838 +12,075 0.18% 3,374,400
2013-07-04 2013-07-02 7.785 446,763 +4,829 0.18% 3,477,997
2013-07-03 2013-06-28 7.719 441,934 -9,659 0.18% 3,411,124
2013-07-02 2013-06-27 7.752 451,593 -12,075 0.18% 3,500,638
2013-06-28 2013-06-26 7.619 463,668 +6,037 0.19% 3,532,800
2013-06-27 2013-06-25 7.387 457,631 -90,560 0.18% 3,380,683
2013-06-26 2013-06-24 7.503 548,191 +97,201 0.22% 4,113,242
2013-06-25 2013-06-21 7.984 450,990 +68,826 0.18% 3,600,544
2013-06-24 2013-06-20 8.083 382,164 -56,147 0.15% 3,089,042
2013-06-21 2013-06-19 8.000 438,311 -28,979 0.18% 3,506,579
2013-06-20 2013-06-18 8.149 467,290 -43,167 0.19% 3,808,077
2013-06-19 2013-06-17 7.884 510,457 +4,528 0.20% 4,024,577
2013-06-18 2013-06-14 7.801 505,929 +46,185 0.20% 3,946,977
2013-06-17 2013-06-13 8.083 459,744 +17,810 0.18% 3,716,123
2013-06-14 2013-06-11 7.835 441,934 -12,678 0.18% 3,462,364
2013-06-13 2013-06-10 7.669 454,612 -640,864 0.18% 3,486,391
2013-06-11 2013-06-07 7.536 1,095,476 +757,385 0.44% 8,255,976
2013-06-10 2013-06-06 8.017 338,091 -239,381 0.14% 2,710,398
2013-06-07 2013-06-05 8.365 577,472 +60,374 0.23% 4,830,326
2013-06-06 2013-06-04 8.530 517,098 +62,184 0.21% 4,410,971
2013-06-05 2013-06-03 8.596 454,914 +54,940 0.18% 3,910,667
2013-06-04 2013-05-31 8.365 399,974 -46,488 0.16% 3,345,625
2013-06-03 2013-05-30 8.365 446,462 -603 0.18% 3,734,479
2013-05-30 2013-05-28 9.252 447,065 +19,137 0.18% 4,136,371
2013-05-29 2013-05-27 9.252 427,928 +31,340 0.18% 3,959,310
2013-05-28 2013-05-24 8.621 396,588 -1,171 0.16% 3,418,853
2013-05-27 2013-05-23 8.484 397,759 +2,343 0.16% 3,374,628
2013-05-24 2013-05-22 8.706 395,416 -11,716 0.16% 3,442,500
2013-05-23 2013-05-21 8.723 407,132 -4,686 0.17% 3,551,449
2013-05-22 2013-05-20 8.843 411,818 -118,625 0.17% 3,641,536
2013-05-21 2013-05-16 8.808 530,443 -139,421 0.22% 4,672,377
2013-05-20 2013-05-15 8.587 669,864 +180,427 0.28% 5,751,804
2013-05-16 2013-05-14 8.330 489,437 -230,806 0.20% 4,077,238
2013-05-15 2013-05-13 8.211 720,243 +118,039 0.30% 5,913,895
2013-05-14 2013-05-10 8.211 602,204 +215,575 0.25% 4,944,680
2013-05-13 2013-05-09 7.494 386,629 -5,858 0.16% 2,897,400
2013-05-10 2013-05-08 7.426 392,487 +26,947 0.16% 2,914,500
2013-05-09 2013-05-07 7.340 365,540 -11,716 0.15% 2,683,199
2013-05-08 2013-05-06 7.426 377,256 -3,515 0.16% 2,801,398
2013-05-07 2013-05-03 7.340 380,771 -20,796 0.16% 2,795,000
2013-05-03 2013-04-30 7.272 401,567 -24,604 0.17% 2,920,230
2013-05-02 2013-04-29 7.084 426,171 +24,604 0.18% 3,019,128
2013-04-30 2013-04-26 7.187 401,567 -1,172 0.17% 2,885,955
2013-04-29 2013-04-25 7.255 402,739 -5,272 0.17% 2,921,878
2013-04-26 2013-04-24 7.340 408,011 -1,464 0.17% 2,994,952
2013-04-24 2013-04-22 7.426 409,475 -2,929 0.17% 3,040,648
2013-04-18 2013-04-16 7.289 412,404 -2,051 0.17% 3,006,078
2013-04-16 2013-04-12 7.409 414,455 -6,736 0.17% 3,070,553
2013-04-15 2013-04-11 7.306 421,191 +5,272 0.17% 3,077,318
2013-04-11 2013-04-09 7.306 415,919 +5,858 0.17% 3,038,799
2013-04-10 2013-04-08 7.084 410,061 -10,837 0.17% 2,904,999
2013-04-09 2013-04-05 6.965 420,898 -70,297 0.17% 2,931,477
2013-04-08 2013-04-03 7.136 491,195 +29,290 0.20% 3,504,933
2013-04-05 2013-04-02 7.306 461,905 -29,290 0.19% 3,374,783
2013-04-03 2013-03-28 7.375 491,195 -19,917 0.20% 3,622,323
2013-04-02 2013-03-27 7.221 511,112 +2,929 0.21% 3,690,676
2013-03-28 2013-03-26 7.289 508,183 -46,864 0.21% 3,704,226
2013-03-27 2013-03-25 7.443 555,047 -11,716 0.23% 4,131,100
2013-03-26 2013-03-22 7.443 566,763 -5,858 0.23% 4,218,300
2013-03-25 2013-03-21 7.204 572,621 +46,864 0.24% 4,125,050
2013-03-22 2013-03-20 7.255 525,757 -46,864 0.22% 3,814,376
2013-03-21 2013-03-19 6.862 572,621 -35,441 0.24% 3,929,550
2013-03-20 2013-03-18 6.965 608,062 +22,260 0.25% 4,235,040
2013-03-19 2013-03-15 7.545 585,802 +55,652 0.24% 4,420,003
2013-03-18 2013-03-14 7.545 530,150 -123,312 0.22% 4,000,097
2013-03-15 2013-03-13 7.033 653,462 +11,716 0.27% 4,595,863
2013-03-14 2013-03-12 7.357 641,746 +63,267 0.26% 4,721,608
2013-03-13 2013-03-11 7.494 578,479 +64,438 0.24% 4,335,125
2013-03-12 2013-03-08 7.699 514,041 +21,675 0.21% 3,957,526
2013-03-11 2013-03-07 7.818 492,366 +57,408 0.20% 3,849,488
2013-03-08 2013-03-06 7.938 434,958 -84,941 0.18% 3,452,628
2013-03-07 2013-03-05 7.613 519,899 +32,219 0.21% 3,958,251
2013-03-06 2013-03-04 7.477 487,680 -41,006 0.20% 3,646,352
2013-03-05 2013-03-01 6.914 528,686 -120,089 0.22% 3,655,126
2013-03-04 2013-02-28 6.897 648,775 +144,693 0.27% 4,474,298
2013-03-01 2013-02-27 6.743 504,082 +31,047 0.21% 3,398,973
2013-02-28 2013-02-26 6.845 473,035 +9,080 0.20% 3,238,077
2013-02-25 2013-02-21 7.067 463,955 +62,388 0.19% 3,278,881
2013-02-22 2013-02-20 7.289 401,567 -62,974 0.17% 2,927,085
2013-02-21 2013-02-19 6.862 464,541 -14,645 0.19% 3,187,863
2013-02-20 2013-02-18 7.016 479,186 +18,746 0.20% 3,361,982
2013-02-19 2013-02-15 7.067 460,440 +90,799 0.19% 3,254,040
2013-02-18 2013-02-14 7.101 369,641 +17,574 0.15% 2,624,962
2013-02-15 2013-02-08 6.982 352,067 -64,438 0.15% 2,458,092
2013-02-14 2013-02-07 6.914 416,505 -5,858 0.17% 2,879,551
2013-02-07 2013-02-05 6.828 422,363 -8,201 0.17% 2,884,001
2013-02-06 2013-02-04 6.965 430,564 +3,222 0.18% 2,998,799
2013-02-05 2013-02-01 6.811 427,342 -62,095 0.18% 2,910,703
2013-02-04 2013-01-31 6.623 489,437 +23,432 0.20% 3,241,739
2013-02-01 2013-01-30 6.845 466,005 +59,752 0.19% 3,189,954
2013-01-31 2013-01-29 6.879 406,253 -58,581 0.17% 2,794,802
2013-01-30 2013-01-28 6.948 464,834 -2,929 0.19% 3,229,548
2013-01-29 2013-01-25 6.692 467,763 -35,148 0.19% 3,130,123
2013-01-28 2013-01-24 6.726 502,911 +6,444 0.21% 3,382,492
2013-01-25 2013-01-23 6.897 496,467 +28,704 0.20% 3,423,901
2013-01-24 2013-01-22 7.067 467,763 +54,187 0.19% 3,305,793
2013-01-23 2013-01-21 7.136 413,576 -31,926 0.17% 2,951,081
2013-01-22 2013-01-18 6.914 445,502 +15,231 0.18% 3,080,024
2013-01-21 2013-01-17 6.794 430,271 -18,746 0.18% 2,923,308
2013-01-18 2013-01-16 6.931 449,017 +111,302 0.19% 3,111,991
2013-01-17 2013-01-15 7.033 337,715 -6,151 0.14% 2,375,183
2013-01-16 2013-01-14 7.221 343,866 -21,088 0.14% 2,483,014
2013-01-15 2013-01-11 5.906 364,954 +7,029 0.15% 2,155,578
2013-01-14 2013-01-10 5.838 357,925 -344,451 0.15% 2,089,621
2013-01-11 2013-01-09 5.514 702,376 +5,858 0.29% 3,872,770
2013-01-10 2013-01-08 5.463 696,518 +8,787 0.29% 3,804,800
2013-01-09 2013-01-07 5.531 687,731 +55,065 0.28% 3,803,760
2013-01-08 2013-01-04 5.394 632,666 +65,610 0.26% 3,412,802
2013-01-07 2013-01-03 5.480 567,056 +82,598 0.23% 3,107,281
2013-01-04 2013-01-02 5.326 484,458 +134,734 0.20% 2,580,241
2013-01-03 2012-12-31 5.189 349,724 +3,515 0.14% 1,814,882
2013-01-02 2012-12-27 5.019 346,209 +9,080 0.14% 1,737,541
2012-12-28 2012-12-24 5.002 337,129 -6,444 0.14% 1,686,216
2012-12-21 2012-12-19 5.053 343,573 +6,444 0.14% 1,736,042
2012-12-20 2012-12-18 4.933 337,129 -82,012 0.14% 1,663,196
2012-12-19 2012-12-17 4.916 419,141 -35,148 0.17% 2,060,640
2012-12-18 2012-12-14 4.968 454,289 +11,716 0.19% 2,256,704
2012-12-17 2012-12-13 4.831 442,573 -38,663 0.18% 2,138,065
2012-12-12 2012-12-10 4.848 481,236 +41,006 0.20% 2,333,060
2012-12-11 2012-12-07 4.797 440,230 +17,574 0.18% 2,111,716
2012-12-10 2012-12-06 4.763 422,656 +6,444 0.17% 2,012,986
2012-12-07 2012-12-05 4.780 416,212 +89,335 0.17% 1,989,400
2012-12-06 2012-12-04 4.711 326,877 +23,432 0.13% 1,540,079
2012-12-05 2012-12-03 4.746 303,445 +35,734 0.13% 1,440,039
2012-12-04 2012-11-30 4.780 267,711 +22,846 0.11% 1,279,599
2012-11-26 2012-11-22 4.780 244,865 -1,757 0.10% 1,170,400
2012-11-23 2012-11-21 4.882 246,622 -7,323 0.10% 1,204,058
2012-11-22 2012-11-20 4.899 253,945 -23,432 0.10% 1,244,145
2012-11-21 2012-11-19 4.899 277,377 +23,432 0.11% 1,358,945
2012-11-20 2012-11-16 4.916 253,945 +6,444 0.10% 1,248,480
2012-11-19 2012-11-15 4.899 247,501 -23,432 0.10% 1,212,574
2012-11-14 2012-11-12 4.985 270,933 -5,858 0.11% 1,350,499
2012-11-13 2012-11-09 5.070 276,791 -87,870 0.11% 1,403,324
2012-11-12 2012-11-08 5.053 364,661 -1,758 0.15% 1,842,598
2012-11-09 2012-11-07 5.189 366,419 +3,515 0.15% 1,901,521
2012-11-06 2012-11-02 5.053 362,904 -2,929 0.15% 1,833,720
2012-11-05 2012-11-01 5.258 365,833 +2,929 0.15% 1,923,460
2012-11-02 2012-10-31 5.172 362,904 +5,858 0.15% 1,877,085
2012-11-01 2012-10-30 5.002 357,046 +8,494 0.15% 1,785,835
2012-10-31 2012-10-29 5.036 348,552 -35,148 0.14% 1,755,250
2012-10-29 2012-10-25 5.326 383,700 -6,151 0.16% 2,043,600
2012-10-26 2012-10-24 5.531 389,851 +3,515 0.16% 2,156,220
2012-10-24 2012-10-19 5.326 386,336 -26,361 0.16% 2,057,639
2012-10-19 2012-10-17 5.394 412,697 -5,858 0.17% 2,226,219
2012-10-18 2012-10-16 5.428 418,555 -5,858 0.17% 2,272,109
2012-10-15 2012-10-11 5.224 424,413 +26,361 0.18% 2,216,969
2012-10-11 2012-10-09 5.207 398,052 +35,148 0.16% 2,072,474
2012-10-10 2012-10-08 4.899 362,904 -29,290 0.15% 1,777,965
2012-10-09 2012-10-05 4.882 392,194 +22,260 0.16% 1,914,769
2012-10-05 2012-10-03 4.797 369,934 -1,171 0.15% 1,774,517
2012-09-19 2012-09-17 5.002 371,105 +1,171 0.15% 1,856,154
2012-09-18 2012-09-14 4.865 369,934 -2,929 0.15% 1,799,777
2012-09-06 2012-09-04 4.711 372,863 -5,858 0.15% 1,756,741
2012-08-17 2012-08-15 4.814 378,721 +12,009 0.16% 1,823,131
2012-08-14 2012-08-10 4.968 366,712 -9,080 0.15% 1,821,661
2012-08-10 2012-08-08 4.933 375,792 -29,290 0.16% 1,853,936
2012-08-08 2012-08-06 4.592 405,082 +29,290 0.17% 1,860,136
2012-08-01 2012-07-30 4.575 375,792 +8,787 0.16% 1,719,221
2012-07-27 2012-07-25 4.575 367,005 +2,051 0.15% 1,679,021
2012-07-12 2012-07-10 4.831 364,954 +1,464 0.15% 1,763,088
2012-06-22 2012-06-20 4.916 363,490 +1,758 0.15% 1,787,041
2012-06-20 2012-06-18 5.087 361,732 +15,230 0.15% 1,840,148
2012-06-18 2012-06-14 5.480 346,502 -52,722 0.14% 1,898,717
2012-06-07 2012-06-05 5.452 399,224 +9,189 0.16% 2,176,372
2012-06-06 2012-06-04 5.556 390,035 -11,447 0.16% 2,167,168
2012-05-31 2012-05-29 5.836 401,482 +45,786 0.17% 2,343,011
2012-05-28 2012-05-24 5.801 355,696 +9,157 0.15% 2,063,379
2012-05-25 2012-05-23 5.818 346,539 +5,723 0.15% 2,016,314
2012-05-24 2012-05-22 5.941 340,816 +5,723 0.14% 2,024,700
2012-05-23 2012-05-21 5.888 335,093 -2,003 0.14% 1,973,136
2012-05-22 2012-05-18 5.888 337,096 +8,585 0.14% 1,984,931
2012-05-18 2012-05-16 5.749 328,511 +1,717 0.14% 1,888,459
2012-05-14 2012-05-10 6.168 326,794 -1,717 0.14% 2,015,629
2012-05-11 2012-05-09 6.308 328,511 +10,874 0.14% 2,072,139
2012-05-10 2012-05-08 6.535 317,637 +8,585 0.13% 2,075,700
2012-05-09 2012-05-07 6.622 309,052 +2,861 0.13% 2,046,598
2012-05-02 2012-04-27 6.640 306,191 -11,446 0.13% 2,033,002
2012-04-30 2012-04-26 6.727 317,637 +5,723 0.13% 2,136,750
2012-04-26 2012-04-24 6.622 311,914 +8,585 0.13% 2,065,551
2012-04-17 2012-04-13 6.640 303,329 +5,723 0.13% 2,014,000
2012-04-16 2012-04-12 6.640 297,606 +6,296 0.13% 1,976,001
2012-04-12 2012-04-10 6.867 291,310 -2,862 0.12% 2,000,368
2012-04-11 2012-04-05 6.902 294,172 +5,723 0.12% 2,030,300
2012-04-05 2012-04-02 6.867 288,449 +2,862 0.12% 1,980,722
2012-04-03 2012-03-30 6.989 285,587 -2,862 0.12% 1,995,999
2012-03-29 2012-03-27 6.849 288,449 +28,616 0.12% 1,975,682
2012-03-28 2012-03-26 6.570 259,833 -123,335 0.11% 1,707,041
2012-03-27 2012-03-23 7.304 383,168 +105,021 0.16% 2,798,513
2012-03-23 2012-03-21 7.601 278,147 +6,295 0.12% 2,114,100
2012-03-22 2012-03-20 7.496 271,852 +5,724 0.11% 2,037,754
2012-03-21 2012-03-19 7.286 266,128 +5,151 0.11% 1,939,048
2012-03-20 2012-03-16 7.828 260,977 +1,144 0.11% 2,042,876
2012-03-19 2012-03-15 8.195 259,833 -4,578 0.11% 2,129,262
2012-03-16 2012-03-14 8.369 264,411 -4,579 0.11% 2,212,977
2012-03-13 2012-03-09 8.457 268,990 +8,585 0.11% 2,274,801
2012-03-12 2012-03-08 8.335 260,405 +2,861 0.11% 2,170,349
2012-03-09 2012-03-07 8.282 257,544 -1,144 0.11% 2,133,004
2012-03-08 2012-03-06 8.666 258,688 -2,289 0.11% 2,241,918
2012-03-07 2012-03-05 8.579 260,977 -8,585 0.11% 2,238,956
2012-03-06 2012-03-02 8.562 269,562 +2,861 0.11% 2,307,898
2012-03-05 2012-03-01 8.439 266,701 -4,292 0.11% 2,250,783
2012-03-02 2012-02-29 8.422 270,993 +3,148 0.11% 2,282,270
2012-03-01 2012-02-28 8.282 267,845 +3,434 0.11% 2,218,318
2012-02-29 2012-02-27 8.230 264,411 -16,311 0.11% 2,176,017
2012-02-28 2012-02-24 8.107 280,722 +2,289 0.12% 2,275,916
2012-02-27 2012-02-23 8.072 278,433 +53,225 0.12% 2,247,629
2012-02-24 2012-02-22 8.230 225,208 +2,862 0.10% 1,853,389
2012-02-23 2012-02-21 7.898 222,346 -21,748 0.09% 1,756,021
2012-02-21 2012-02-17 7.775 244,094 +1,145 0.10% 1,897,925
2012-02-20 2012-02-16 7.671 242,949 +11,446 0.10% 1,863,552
2012-02-16 2012-02-14 7.461 231,503 +7,154 0.10% 1,727,215
2012-02-14 2012-02-10 7.583 224,349 -17,742 0.09% 1,701,280
2012-02-13 2012-02-09 7.828 242,091 +2,576 0.10% 1,895,041
2012-02-10 2012-02-08 7.601 239,515 +2,861 0.10% 1,820,471
2012-02-09 2012-02-07 7.408 236,654 +1,717 0.10% 1,753,241
2012-02-08 2012-02-06 7.304 234,937 +8,013 0.10% 1,715,890
2012-02-07 2012-02-03 7.408 226,924 +5,723 0.10% 1,681,157
2012-02-06 2012-02-02 7.164 221,201 +20,603 0.09% 1,584,648
2012-02-01 2012-01-30 6.867 200,598 +2,003 0.08% 1,377,466
2012-01-31 2012-01-27 6.989 198,595 -8,584 0.08% 1,388,002
2012-01-30 2012-01-26 7.042 207,179 -6,868 0.09% 1,458,857
2012-01-27 2012-01-20 7.076 214,047 -11,161 0.09% 1,514,698
2012-01-26 2012-01-19 7.094 225,208 +8,585 0.10% 1,597,613
2012-01-19 2012-01-17 6.797 216,623 +4,007 0.09% 1,472,367
2012-01-17 2012-01-13 6.814 212,616 -573 0.09% 1,448,847
2012-01-16 2012-01-12 6.727 213,189 -572 0.09% 1,434,126
2012-01-06 2012-01-04 6.692 213,761 +1,717 0.09% 1,430,504
2011-12-29 2011-12-23 6.710 212,044 +1,431 0.09% 1,422,719
2011-12-28 2011-12-22 6.779 210,613 -5,724 0.09% 1,427,837
2011-12-23 2011-12-21 6.587 216,337 -18,886 0.09% 1,425,063
2011-12-21 2011-12-19 6.640 235,223 +20,031 0.10% 1,561,799
2011-12-20 2011-12-16 7.199 215,192 +2,862 0.09% 1,549,120
2011-12-19 2011-12-15 7.216 212,330 +3,147 0.09% 1,532,228
2011-12-16 2011-12-14 7.234 209,183 +10,588 0.09% 1,513,173
2011-12-15 2011-12-13 7.269 198,595 +12,019 0.08% 1,443,522
2011-12-09 2011-12-07 7.723 186,576 -286 0.08% 1,440,920
2011-12-08 2011-12-06 7.653 186,862 -15,739 0.08% 1,430,069
2011-12-05 2011-12-01 7.548 202,601 -38,345 0.09% 1,529,281
2011-12-01 2011-11-29 7.164 240,946 -286 0.10% 1,726,098
2011-11-29 2011-11-25 6.972 241,232 -2,862 0.10% 1,681,782
2011-11-28 2011-11-24 6.902 244,094 +4,865 0.10% 1,684,675
2011-11-25 2011-11-23 6.884 239,229 -286 0.10% 1,646,918
2011-11-24 2011-11-22 7.024 239,515 +18,314 0.10% 1,682,367
2011-11-23 2011-11-21 7.042 221,201 +9,443 0.09% 1,557,593
2011-11-22 2011-11-18 7.007 211,758 +8,585 0.09% 1,483,700
2011-11-21 2011-11-17 7.146 203,173 +286 0.09% 1,451,948
2011-11-17 2011-11-15 7.426 202,887 +8,585 0.09% 1,506,624
2011-11-16 2011-11-14 7.374 194,302 +3,147 0.08% 1,432,688
2011-11-14 2011-11-10 7.094 191,155 -2,861 0.08% 1,356,043
2011-11-11 2011-11-09 7.496 194,016 -286 0.08% 1,454,309
2011-11-08 2011-11-04 7.636 194,302 -6,868 0.08% 1,483,613
2011-11-07 2011-11-03 7.513 201,170 -286 0.08% 1,511,449
2011-11-04 2011-11-02 7.531 201,456 -573 0.09% 1,517,118
2011-11-02 2011-10-31 7.513 202,029 -10,301 0.09% 1,517,903
2011-11-01 2011-10-28 7.496 212,330 -8,585 0.09% 1,591,587
2011-10-31 2011-10-27 7.548 220,915 +3,434 0.09% 1,667,519
2011-10-28 2011-10-26 7.146 217,481 -11,447 0.09% 1,554,199
2011-10-27 2011-10-25 7.181 228,928 -12,591 0.10% 1,644,003
2011-10-26 2011-10-24 7.042 241,519 -5,723 0.10% 1,700,663
2011-10-25 2011-10-21 6.692 247,242 +10,302 0.10% 1,654,561
2011-10-24 2011-10-20 6.657 236,940 +12,591 0.10% 1,577,340
2011-10-21 2011-10-19 6.867 224,349 +4,006 0.09% 1,540,560
2011-10-20 2011-10-18 6.937 220,343 -8,871 0.09% 1,528,451
2011-10-19 2011-10-17 7.374 229,214 +18,028 0.10% 1,690,112
2011-10-18 2011-10-14 7.269 211,186 -5,723 0.09% 1,535,042
2011-10-17 2011-10-13 7.374 216,909 -14,594 0.09% 1,599,381
2011-10-14 2011-10-12 7.111 231,503 +15,453 0.10% 1,646,315
2011-10-13 2011-10-11 7.111 216,050 -1,145 0.09% 1,536,422
2011-10-12 2011-10-10 7.024 217,195 -34,339 0.09% 1,525,590
2011-10-11 2011-10-07 6.902 251,534 -62,955 0.11% 1,736,024
2011-10-10 2011-10-06 6.447 314,489 -286 0.13% 2,027,653
2011-10-07 2011-10-04 6.203 314,775 -2,290 0.13% 1,952,497
2011-10-06 2011-10-03 6.587 317,065 +26,899 0.13% 2,088,582
2011-10-04 2011-09-30 6.587 290,166 -7,154 0.12% 1,911,392
2011-09-30 2011-09-27 6.535 297,320 -46,358 0.13% 1,942,932
2011-09-28 2011-09-26 6.360 343,678 +2,290 0.15% 2,185,823
2011-09-27 2011-09-23 6.622 341,388 +68,678 0.14% 2,260,733
2011-09-26 2011-09-22 6.692 272,710 -56,087 0.12% 1,824,995
2011-09-23 2011-09-21 6.744 328,797 -5,723 0.14% 2,217,568
2011-09-22 2011-09-20 6.675 334,520 +48,647 0.14% 2,232,787
2011-09-21 2011-09-19 6.832 285,873 -3,720 0.12% 1,953,043
2011-09-20 2011-09-16 7.024 289,593 +14,880 0.12% 2,034,117
2011-09-16 2011-09-14 6.902 274,713 -62,955 0.12% 1,895,999
2011-09-15 2011-09-12 7.042 337,668 -286 0.14% 2,377,699
2011-09-12 2011-09-08 7.216 337,954 -6,868 0.14% 2,438,762
2011-09-09 2011-09-07 7.216 344,822 +5,723 0.15% 2,488,324
2011-09-08 2011-09-06 7.199 339,099 +11,446 0.14% 2,441,100
2011-09-06 2011-09-02 7.304 327,653 +16,598 0.14% 2,393,053
2011-09-05 2011-09-01 7.251 311,055 -82,128 0.13% 2,255,522
2011-09-02 2011-08-31 7.216 393,183 -49,220 0.17% 2,837,309
2011-09-01 2011-08-30 7.251 442,403 +114,178 0.19% 3,207,953
2011-08-31 2011-08-29 7.076 328,225 +6,009 0.14% 2,322,676
2011-08-30 2011-08-26 6.972 322,216 +8,585 0.14% 2,246,373
2011-08-29 2011-08-25 7.234 313,631 +2,862 0.13% 2,268,721
2011-08-26 2011-08-24 7.234 310,769 +11,732 0.13% 2,248,019
2011-08-25 2011-08-23 7.286 299,037 -572 0.13% 2,178,827
2011-08-24 2011-08-22 7.234 299,609 +41,207 0.13% 2,167,290
2011-08-23 2011-08-19 8.020 258,402 +14,880 0.11% 2,072,385
2011-08-22 2011-08-18 8.439 243,522 +4,579 0.10% 2,055,167
2011-08-19 2011-08-17 8.719 238,943 -5,723 0.10% 2,083,324
2011-08-18 2011-08-16 8.527 244,666 -71,826 0.10% 2,086,197
2011-08-17 2011-08-15 8.527 316,492 +72,112 0.13% 2,698,637
2011-08-16 2011-08-12 7.845 244,380 +858 0.10% 1,917,228
2011-08-15 2011-08-11 7.793 243,522 -5,723 0.10% 1,897,732
2011-08-12 2011-08-10 7.950 249,245 +11,446 0.11% 1,981,526
2011-08-11 2011-08-09 7.688 237,799 -572 0.10% 1,828,204
2011-08-10 2011-08-08 8.142 238,371 -18,886 0.10% 1,940,891
2011-08-09 2011-08-05 8.579 257,257 +3,434 0.11% 2,207,042
2011-08-08 2011-08-04 9.016 253,823 -5,724 0.11% 2,288,456
2011-08-05 2011-08-03 9.121 259,547 +573 0.11% 2,367,273
2011-08-03 2011-08-01 9.330 258,974 +572 0.11% 2,416,347
2011-08-02 2011-07-29 9.261 258,402 +858 0.11% 2,392,950
2011-07-29 2011-07-27 9.540 257,544 +5,724 0.11% 2,457,004
2011-07-28 2011-07-26 9.662 251,820 +15,452 0.11% 2,433,197
2011-07-27 2011-07-25 9.610 236,368 +22,321 0.10% 2,271,503
2011-07-26 2011-07-22 9.715 214,047 -5,723 0.09% 2,079,437
2011-07-21 2011-07-19 9.435 219,770 -6,296 0.09% 2,073,595
2011-07-19 2011-07-15 9.593 226,066 +8,012 0.10% 2,168,550
2011-07-18 2011-07-14 9.785 218,054 -6,581 0.09% 2,133,605
2011-07-15 2011-07-13 9.610 224,635 +7,154 0.09% 2,158,748
2011-07-14 2011-07-12 9.435 217,481 +22,893 0.09% 2,051,998
2011-07-13 2011-07-11 9.890 194,588 -11,733 0.08% 1,924,396
2011-07-12 2011-07-08 9.994 206,321 -5,723 0.09% 2,062,060
2011-07-07 2011-07-05 10.344 212,044 +1,717 0.09% 2,193,358
2011-07-05 2011-06-30 10.222 210,327 -15,739 0.09% 2,149,873
2011-07-04 2011-06-29 9.907 226,066 -12,305 0.10% 2,239,650
2011-06-30 2011-06-28 9.680 238,371 +7,440 0.10% 2,307,411
2011-06-29 2011-06-27 9.680 230,931 -112,460 0.10% 2,235,393
2011-06-28 2011-06-24 9.575 343,391 +21,462 0.15% 3,287,996
2011-06-27 2011-06-23 9.383 321,929 +10,874 0.14% 3,020,621
2011-06-24 2011-06-22 9.435 311,055 -19,459 0.13% 2,934,897
2011-06-23 2011-06-21 9.418 330,514 +76,691 0.14% 3,112,723
2011-06-22 2011-06-20 8.981 253,823 +13,163 0.11% 2,279,586
2011-06-21 2011-06-17 9.016 240,660 +9,443 0.10% 2,169,779
2011-06-20 2011-06-16 10.012 231,217 -3,434 0.10% 2,314,921
2011-06-17 2011-06-15 10.222 234,651 -572 0.10% 2,398,502
2011-06-16 2011-06-14 10.204 235,223 +36,628 0.10% 2,400,239
2011-06-15 2011-06-13 10.187 198,595 +8,585 0.08% 2,023,013
2011-06-14 2011-06-10 10.029 190,010 -5,723 0.08% 1,905,681
2011-06-10 2011-06-08 10.152 195,733 -17,170 0.08% 1,987,019
2011-06-09 2011-06-07 10.344 212,903 -5,151 0.09% 2,202,244
2011-06-08 2011-06-03 10.484 218,054 -16,024 0.09% 2,286,005
2011-06-07 2011-06-02 10.606 234,078 +572 0.10% 2,482,625
2011-06-03 2011-06-01 10.920 233,506 -37,487 0.10% 2,549,998
2011-06-02 2011-05-31 10.326 270,993 -34,339 0.11% 2,798,385
2011-06-01 2011-05-30 10.047 305,332 +18,600 0.13% 3,067,623
2011-05-31 2011-05-27 9.942 286,732 +11,447 0.12% 2,850,692
2011-05-30 2011-05-26 10.117 275,285 +5,723 0.12% 2,784,986
2011-05-27 2011-05-25 9.942 269,562 +2,861 0.11% 2,679,988
2011-05-26 2011-05-24 10.204 266,701 +287 0.11% 2,721,444
2011-05-25 2011-05-23 10.519 266,414 -31,764 0.11% 2,802,305
2011-05-24 2011-05-20 10.711 298,178 +3,720 0.13% 3,193,728
2011-05-23 2011-05-19 11.287 294,458 -247,242 0.12% 3,323,669
2011-05-20 2011-05-18 11.619 541,700 +286 0.23% 6,294,226
2011-05-19 2011-05-17 11.550 541,414 +1,717 0.23% 6,253,063
2011-05-18 2011-05-16 11.637 539,697 +859 0.23% 6,280,382
2011-05-17 2011-05-13 11.707 538,838 -44,927 0.23% 6,308,046
2011-05-16 2011-05-12 11.532 583,765 +9,729 0.25% 6,731,996
2011-05-13 2011-05-11 11.672 574,036 +6,868 0.24% 6,700,041
2011-05-12 2011-05-09 12.021 567,168 +3,148 0.24% 6,818,079
2011-05-11 2011-05-06 12.144 564,020 +135,067 0.24% 6,849,221
2011-05-09 2011-05-05 12.074 428,953 -7,726 0.18% 5,179,044
2011-05-06 2011-05-04 11.742 436,679 +63,813 0.18% 5,127,356
2011-05-05 2011-05-03 11.899 372,866 +80,697 0.16% 4,436,717
2011-05-04 2011-04-29 12.231 292,169 +58,091 0.12% 3,573,502
2011-05-03 2011-04-28 12.458 234,078 -84,704 0.10% 2,916,164
2011-04-29 2011-04-27 12.388 318,782 +57,232 0.13% 3,949,134
2011-04-28 2011-04-26 12.738 261,550 +14,881 0.11% 3,331,533
2011-04-27 2011-04-21 13.070 246,669 -5,151 0.10% 3,223,874
2011-04-26 2011-04-20 13.454 251,820 -28,330 0.11% 3,387,995
2011-04-21 2011-04-19 15.509 280,150 +10,588 0.12% 4,344,760
2011-04-20 2011-04-18 15.453 269,562 -219,433 0.11% 4,165,480
2011-04-19 2011-04-15 15.471 488,995 +343,879 0.22% 7,565,443
2011-04-18 2011-04-14 15.099 145,116 -21,191 0.07% 2,191,049
2011-04-15 2011-04-13 14.968 166,307 +5,901 0.07% 2,489,304
2011-04-14 2011-04-12 14.856 160,406 +805 0.07% 2,383,037
2011-04-13 2011-04-11 15.005 159,601 -4,023 0.07% 2,394,878
2011-04-12 2011-04-08 14.949 163,624 +17,167 0.07% 2,446,094
2011-04-11 2011-04-07 14.744 146,457 +27,092 0.07% 2,159,427
2011-04-08 2011-04-06 14.558 119,365 -7,779 0.05% 1,737,720
2011-04-07 2011-04-04 14.726 127,144 -8,316 0.06% 1,872,297
2011-04-06 2011-04-01 14.670 135,460 -11,265 0.06% 1,987,182
2011-04-04 2011-03-31 14.390 146,725 +14,216 0.07% 2,111,413
2011-04-01 2011-03-30 14.372 132,509 -62,499 0.06% 1,904,371
2011-03-31 2011-03-29 14.111 195,008 +101,125 0.09% 2,751,694
2011-03-30 2011-03-28 15.210 93,883 -93,078 0.04% 1,428,002
2011-03-29 2011-03-25 15.658 186,961 +12,607 0.08% 2,927,400
2011-03-28 2011-03-24 16.217 174,354 -1,073 0.08% 2,827,503
2011-03-25 2011-03-23 16.273 175,427 +11,803 0.08% 2,854,713
2011-03-24 2011-03-22 16.459 163,624 -13,680 0.07% 2,693,144
2011-03-23 2011-03-21 16.590 177,304 -8,048 0.08% 2,941,443
2011-03-22 2011-03-18 15.509 185,352 -8,047 0.08% 2,874,567
2011-03-18 2011-03-16 15.844 193,399 -5,901 0.09% 3,064,256
2011-03-16 2011-03-14 15.695 199,300 -48,282 0.09% 3,128,032
2011-03-15 2011-03-11 15.714 247,582 -113,196 0.11% 3,890,438
2011-03-14 2011-03-10 15.844 360,778 -8,584 0.16% 5,716,245
2011-03-11 2011-03-09 15.415 369,362 +8,047 0.17% 5,693,896
2011-03-10 2011-03-08 15.266 361,315 +6,974 0.16% 5,515,968
2011-03-09 2011-03-07 15.248 354,341 +2,951 0.16% 5,402,895
2011-03-08 2011-03-04 14.931 351,390 -29,506 0.16% 5,246,549
2011-03-07 2011-03-03 14.390 380,896 -21,459 0.17% 5,481,199
2011-03-04 2011-03-02 13.962 402,355 -26,824 0.18% 5,617,500
2011-03-03 2011-03-01 14.055 429,179 +21,459 0.19% 6,032,004
2011-03-02 2011-02-28 13.179 407,720 -10,729 0.18% 5,373,203
2011-03-01 2011-02-25 12.489 418,449 +11,534 0.19% 5,225,997
2011-02-28 2011-02-24 12.638 406,915 +16,094 0.18% 5,142,629
2011-02-21 2011-02-17 13.272 390,821 -13,412 0.18% 5,186,922
2011-02-18 2011-02-16 13.179 404,233 +34,871 0.18% 5,327,249
2011-02-17 2011-02-15 13.104 369,362 -26,824 0.17% 4,840,156
2011-02-15 2011-02-11 12.601 396,186 -119,097 0.18% 4,992,265
2011-02-14 2011-02-10 12.806 515,283 +3,219 0.23% 6,598,639
2011-02-11 2011-02-09 13.179 512,064 -20,922 0.23% 6,748,317
2011-02-10 2011-02-08 13.626 532,986 -5,365 0.24% 7,262,481
2011-02-09 2011-02-07 13.850 538,351 -13,948 0.24% 7,456,005
2011-02-08 2011-02-02 14.073 552,299 -24,946 0.25% 7,772,720
2011-02-01 2011-01-28 13.868 577,245 -24,142 0.26% 8,005,435
2011-01-31 2011-01-27 13.682 601,387 -21,459 0.27% 8,228,145
2011-01-28 2011-01-26 13.663 622,846 -5,364 0.28% 8,510,136
2011-01-27 2011-01-25 13.794 628,210 -17,704 0.28% 8,665,396
2011-01-26 2011-01-24 13.533 645,914 +16,094 0.29% 8,741,041
2011-01-25 2011-01-21 14.129 629,820 -2,414 0.28% 8,898,924
2011-01-24 2011-01-20 14.148 632,234 -32,188 0.28% 8,944,817
2011-01-21 2011-01-19 14.353 664,422 -20,386 0.30% 9,536,446
2011-01-20 2011-01-18 14.223 684,808 -100,321 0.31% 9,739,691
2011-01-18 2011-01-14 14.428 785,129 +54,184 0.35% 11,327,493
2011-01-17 2011-01-13 14.409 730,945 +9,657 0.33% 10,532,126
2011-01-14 2011-01-12 14.614 721,288 +42,917 0.33% 10,540,874
2011-01-13 2011-01-11 14.819 678,371 -3,755 0.31% 10,052,781
2011-01-12 2011-01-10 14.689 682,126 -8,583 0.31% 10,019,422
2011-01-11 2011-01-07 14.521 690,709 -2,146 0.31% 10,029,618
2011-01-10 2011-01-06 14.689 692,855 +10,729 0.31% 10,177,015
2011-01-07 2011-01-05 14.856 682,126 -3,755 0.31% 10,133,857
2011-01-06 2011-01-04 14.539 685,881 +1,073 0.31% 9,972,297
2011-01-05 2011-01-03 14.894 684,808 +24,678 0.31% 10,199,231
2011-01-04 2010-12-31 14.614 660,130 -28,165 0.30% 9,647,113
2011-01-03 2010-12-29 14.409 688,295 +22,532 0.31% 9,917,585
2010-12-30 2010-12-28 13.962 665,763 +12,875 0.30% 9,295,084
2010-12-29 2010-12-24 14.092 652,888 -26,019 0.29% 9,200,519
2010-12-28 2010-12-22 14.055 678,907 +52,306 0.31% 9,541,869
2010-12-23 2010-12-21 14.073 626,601 +90,932 0.28% 8,818,402
2010-12-21 2010-12-17 12.657 535,669 +139,483 0.24% 6,779,819
2010-12-20 2010-12-16 12.508 396,186 -82,885 0.18% 4,955,340
2010-12-17 2010-12-15 12.340 479,071 -128,753 0.22% 5,911,663
2010-12-16 2010-12-14 12.265 607,824 -2,146 0.27% 7,455,136
2010-12-15 2010-12-13 12.209 609,970 -18,509 0.27% 7,447,347
2010-12-14 2010-12-10 12.153 628,479 -40,503 0.28% 7,638,185
2010-12-13 2010-12-09 12.209 668,982 -9,389 0.30% 8,167,846
2010-12-10 2010-12-08 12.079 678,371 -34,334 0.31% 8,193,965
2010-12-09 2010-12-07 12.153 712,705 +10,730 0.32% 8,661,822
2010-12-08 2010-12-06 12.303 701,975 -2,683 0.32% 8,636,095
2010-12-07 2010-12-03 12.396 704,658 +24,142 0.32% 8,734,778
2010-12-06 2010-12-02 12.582 680,516 -64,914 0.31% 8,562,369
2010-12-03 2010-12-01 12.321 745,430 -10,193 0.34% 9,184,598
2010-11-30 2010-11-26 11.632 755,623 -39,699 0.34% 8,789,043
2010-11-29 2010-11-25 11.632 795,322 +8,047 0.36% 9,250,803
2010-11-25 2010-11-23 11.482 787,275 -69,205 0.35% 9,039,804
2010-11-24 2010-11-22 11.632 856,480 -13,412 0.39% 9,962,163
2010-11-23 2010-11-19 11.855 869,892 -48,282 0.39% 10,312,745
2010-11-22 2010-11-18 11.650 918,174 -2,146 0.41% 10,696,873
2010-11-19 2010-11-17 11.576 920,320 +26,824 0.41% 10,653,254
2010-11-18 2010-11-16 11.986 893,496 -53,916 0.40% 10,709,160
2010-11-17 2010-11-15 11.725 947,412 -44,527 0.43% 11,108,140
2010-11-16 2010-11-12 11.837 991,939 +14,216 0.45% 11,741,147
2010-11-15 2010-11-11 12.452 977,723 +10,462 0.44% 12,174,304
2010-11-12 2010-11-10 12.396 967,261 -6,975 0.44% 11,989,944
2010-11-11 2010-11-09 12.564 974,236 +8,584 0.44% 12,239,845
2010-11-10 2010-11-08 12.675 965,652 -68,937 0.44% 12,239,999
2010-11-09 2010-11-05 12.303 1,034,589 +542,643 0.47% 12,728,101
2010-11-08 2010-11-04 11.650 491,946 -19,313 0.22% 5,731,249
2010-11-05 2010-11-03 11.520 511,259 -10,730 0.23% 5,889,539
2010-11-04 2010-11-02 11.576 521,989 -65,449 0.24% 6,042,335
2010-11-03 2010-11-01 11.501 587,438 -23,605 0.26% 6,756,146
2010-11-02 2010-10-29 11.389 611,043 +2,146 0.28% 6,959,288
2010-10-29 2010-10-27 11.594 608,897 -8,584 0.27% 7,059,697
2010-10-28 2010-10-26 11.669 617,481 -2,682 0.28% 7,205,262
2010-10-27 2010-10-25 11.837 620,163 -76,179 0.28% 7,340,597
2010-10-26 2010-10-22 11.557 696,342 -23,337 0.31% 8,047,595
2010-10-25 2010-10-21 11.482 719,679 -1,073 0.32% 8,263,640
2010-10-22 2010-10-20 11.613 720,752 +77,789 0.32% 8,370,005
2010-10-21 2010-10-19 11.743 642,963 -127,145 0.29% 7,550,546
2010-10-20 2010-10-18 11.632 770,108 -12,607 0.35% 8,957,526
2010-10-19 2010-10-15 11.482 782,715 -50,160 0.35% 8,987,444
2010-10-18 2010-10-14 11.464 832,875 +2,414 0.38% 9,547,876
2010-10-15 2010-10-13 11.725 830,461 +50,965 0.37% 9,736,923
2010-10-14 2010-10-12 11.576 779,496 +3,756 0.35% 9,023,132
2010-10-13 2010-10-11 11.538 775,740 -27,361 0.35% 8,950,734
2010-10-12 2010-10-08 11.520 803,101 -8,047 0.36% 9,251,464
2010-10-11 2010-10-07 11.837 811,148 -9,656 0.37% 9,601,203
2010-10-08 2010-10-06 12.023 820,804 -43,723 0.37% 9,868,497
2010-10-07 2010-10-05 12.172 864,527 +10,461 0.39% 10,523,097
2010-10-06 2010-10-04 12.228 854,066 +28,433 0.38% 10,443,525
2010-10-05 2010-09-30 11.855 825,633 +77,253 0.37% 9,788,046
2010-10-04 2010-09-29 12.023 748,380 -22,264 0.34% 8,997,746
2010-09-30 2010-09-28 11.687 770,644 +101,930 0.35% 9,006,855
2010-09-28 2010-09-24 11.352 668,714 -2,682 0.30% 7,591,184
2010-09-27 2010-09-22 11.408 671,396 +16,094 0.30% 7,659,175
2010-09-24 2010-09-21 11.315 655,302 -2,951 0.30% 7,414,503
2010-09-22 2010-09-20 11.464 658,253 -77,252 0.30% 7,546,052
2010-09-21 2010-09-17 11.464 735,505 +45,064 0.33% 8,431,650
2010-09-20 2010-09-16 11.277 690,441 -32,189 0.31% 7,786,347
2010-09-17 2010-09-15 11.315 722,630 +13,412 0.33% 8,176,294
2010-09-16 2010-09-14 11.445 709,218 -34,066 0.32% 8,117,082
2010-09-15 2010-09-13 11.315 743,284 -22,800 0.33% 8,409,987
2010-09-14 2010-09-10 10.960 766,084 -7,779 0.35% 8,396,640
2010-09-13 2010-09-09 10.867 773,863 +6,170 0.35% 8,409,777
2010-09-10 2010-09-08 10.625 767,693 +31,115 0.35% 8,156,696
2010-09-09 2010-09-07 10.830 736,578 +3,219 0.33% 7,977,131
2010-09-08 2010-09-06 10.923 733,359 +11,266 0.33% 8,010,619
2010-09-07 2010-09-03 10.383 722,093 -41,309 0.33% 7,497,218
2010-09-06 2010-09-02 10.252 763,402 -92,809 0.34% 7,826,504
2010-09-03 2010-09-01 9.767 856,211 +55,524 0.39% 8,363,035
2010-09-02 2010-08-31 9.507 800,687 +537 0.36% 7,611,755
2010-09-01 2010-08-30 9.656 800,150 +5,096 0.36% 7,725,970
2010-08-31 2010-08-27 9.544 795,054 +83,959 0.36% 7,587,844
2010-08-27 2010-08-25 9.861 711,095 +37,553 0.32% 7,011,891
2010-08-26 2010-08-24 10.215 673,542 +10,729 0.30% 6,880,137
2010-08-25 2010-08-23 10.457 662,813 +53,916 0.30% 6,931,157
2010-08-24 2010-08-20 10.905 608,897 +16,094 0.27% 6,639,747
2010-08-23 2010-08-19 10.849 592,803 -2,146 0.27% 6,431,099
2010-08-20 2010-08-18 10.439 594,949 -17,167 0.27% 6,210,400
2010-08-19 2010-08-17 9.767 612,116 +2,146 0.28% 5,978,839
2010-08-18 2010-08-16 9.507 609,970 +536 0.27% 5,798,698
2010-08-17 2010-08-13 9.730 609,434 +15,558 0.27% 5,929,922
2010-08-16 2010-08-12 9.991 593,876 +805 0.27% 5,933,520
2010-08-13 2010-08-11 10.233 593,071 -805 0.27% 6,069,192
2010-08-12 2010-08-10 10.327 593,876 -21,995 0.27% 6,132,780
2010-08-11 2010-08-09 10.588 615,871 -11,535 0.28% 6,520,635
2010-08-10 2010-08-06 10.476 627,406 -31,115 0.28% 6,572,594
2010-08-05 2010-08-03 10.010 658,521 -11,802 0.30% 6,591,674
2010-08-04 2010-08-02 10.233 670,323 -537 0.30% 6,859,750
2010-08-03 2010-07-30 10.084 670,860 -6,438 0.30% 6,765,206
2010-08-02 2010-07-29 10.010 677,298 -29,506 0.31% 6,779,629
2010-07-30 2010-07-28 10.066 706,804 +17,704 0.32% 7,114,503
2010-07-29 2010-07-27 9.674 689,100 -26,824 0.31% 6,666,555
2010-07-28 2010-07-26 9.544 715,924 -5,364 0.32% 6,832,643
2010-07-26 2010-07-22 9.152 721,288 -45,869 0.33% 6,601,491
2010-07-22 2010-07-20 8.891 767,157 -15,289 0.35% 6,821,101
2010-07-21 2010-07-19 8.724 782,446 -10,730 0.35% 6,825,776
2010-07-19 2010-07-15 8.891 793,176 -2,682 0.36% 7,052,446
2010-07-16 2010-07-14 8.966 795,858 -24,142 0.36% 7,135,633
2010-07-14 2010-07-12 8.798 820,000 -15,021 0.37% 7,214,524
2010-07-13 2010-07-09 8.798 835,021 +26,824 0.38% 7,346,682
2010-07-08 2010-07-06 8.630 808,197 +34,871 0.36% 6,975,094
2010-07-07 2010-07-05 8.575 773,326 +5,364 0.35% 6,630,897
2010-07-06 2010-07-02 8.668 767,962 +12,607 0.35% 6,656,478
2010-07-05 2010-06-30 8.929 755,355 -5,364 0.34% 6,744,324
2010-07-02 2010-06-29 8.798 760,719 -537 0.34% 6,692,958
2010-06-30 2010-06-28 8.966 761,256 +3,756 0.34% 6,825,393
2010-06-29 2010-06-25 9.134 757,500 +14,216 0.34% 6,918,796
2010-06-28 2010-06-24 8.966 743,284 +2,951 0.33% 6,664,256
2010-06-25 2010-06-23 9.041 740,333 -4,292 0.33% 6,692,998
2010-06-24 2010-06-22 9.078 744,625 +15,021 0.34% 6,759,560
2010-06-23 2010-06-21 9.320 729,604 -65,718 0.33% 6,800,002
2010-06-22 2010-06-18 9.264 795,322 +41,845 0.36% 7,368,027
2010-06-21 2010-06-17 8.873 753,477 +8,315 0.34% 6,685,421
2010-06-18 2010-06-15 8.724 745,162 +4,829 0.34% 6,500,524
2010-06-17 2010-06-14 8.593 740,333 -2,683 0.33% 6,361,798
2010-06-14 2010-06-10 8.463 743,016 +2,683 0.33% 6,287,903
2010-06-10 2010-06-08 8.761 740,333 -2,683 0.33% 6,485,998
2010-06-09 2010-06-07 8.761 743,016 +5,633 0.33% 6,509,503
2010-06-07 2010-06-03 8.854 737,383 -2,682 0.33% 6,528,878
2010-06-03 2010-06-01 8.910 740,065 -1,609 0.33% 6,594,010
2010-06-01 2010-05-28 9.003 741,674 +4,828 0.33% 6,677,471
2010-05-31 2010-05-27 8.705 736,846 +20,386 0.33% 6,414,244
2010-05-27 2010-05-25 8.724 716,460 +7,510 0.32% 6,250,138
2010-05-26 2010-05-24 9.246 708,950 +11,266 0.32% 6,554,644
2010-05-25 2010-05-20 8.929 697,684 -6,169 0.31% 6,229,398
2010-05-24 2010-05-19 9.264 703,853 +4,560 0.32% 6,520,639
2010-05-19 2010-05-17 9.395 699,293 -3,219 0.32% 6,569,640
2010-05-18 2010-05-14 9.693 702,512 +9,657 0.32% 6,809,401
2010-05-14 2010-05-12 9.600 692,855 +6,974 0.31% 6,651,222
2010-05-13 2010-05-11 9.730 685,881 +10,729 0.31% 6,673,768
2010-05-12 2010-05-10 9.973 675,152 +2,951 0.30% 6,732,978
2010-05-11 2010-05-07 9.805 672,201 +5,365 0.30% 6,590,779
2010-05-10 2010-05-06 9.917 666,836 +6,437 0.30% 6,612,756
2010-05-07 2010-05-05 10.178 660,399 -6,169 0.30% 6,721,263
2010-05-05 2010-05-03 10.569 666,568 -4,292 0.30% 7,044,973
2010-04-30 2010-04-28 11.944 670,860 +19,850 0.30% 8,012,741
2010-04-29 2010-04-27 12.080 651,010 +33,339 0.29% 7,864,445
2010-04-28 2010-04-26 12.022 617,671 +8,725 0.29% 7,425,592
2010-04-27 2010-04-23 11.924 608,946 +3,079 0.29% 7,261,376
2010-04-26 2010-04-22 12.158 605,867 +12,831 0.29% 7,366,321
2010-04-23 2010-04-21 12.295 593,036 +3,592 0.28% 7,291,202
2010-04-22 2010-04-20 12.275 589,444 -12,830 0.28% 7,235,555
2010-04-21 2010-04-19 12.100 602,274 -30,024 0.28% 7,287,431
2010-04-20 2010-04-16 12.587 632,298 +7,185 0.30% 7,958,717
2010-04-19 2010-04-15 12.665 625,113 +4,619 0.29% 7,916,999
2010-04-16 2010-04-14 12.840 620,494 +4,619 0.29% 7,967,310
2010-04-15 2010-04-13 12.821 615,875 -107,521 0.29% 7,896,001
2010-04-14 2010-04-12 12.840 723,396 +93,664 0.34% 9,288,600
2010-04-12 2010-04-08 13.133 629,732 -22,069 0.30% 8,269,979
2010-04-09 2010-04-07 13.210 651,801 +131,387 0.31% 8,610,600
2010-04-08 2010-04-01 12.080 520,414 +9,494 0.25% 6,286,796
2010-04-07 2010-03-31 12.002 510,920 +7,186 0.24% 6,132,285
2010-04-01 2010-03-30 11.788 503,734 -21,813 0.24% 5,938,071
2010-03-31 2010-03-29 12.275 525,547 -27,457 0.25% 6,451,205
2010-03-30 2010-03-26 10.716 553,004 -5,133 0.26% 5,926,246
2010-03-29 2010-03-25 10.561 558,137 -2,566 0.26% 5,894,254
2010-03-25 2010-03-23 10.580 560,703 -46,190 0.26% 5,932,277
2010-03-24 2010-03-22 10.872 606,893 -257 0.29% 6,598,345
2010-03-19 2010-03-17 10.950 607,150 +5,132 0.29% 6,648,460
2010-03-18 2010-03-16 10.814 602,018 -24,635 0.28% 6,510,153
2010-03-17 2010-03-15 10.950 626,653 +8,212 0.30% 6,862,023
2010-03-16 2010-03-12 10.775 618,441 -6,929 0.29% 6,663,649
2010-03-15 2010-03-11 11.165 625,370 +40,545 0.29% 6,982,009
2010-03-12 2010-03-10 11.087 584,825 +87,763 0.28% 6,483,760
2010-03-11 2010-03-09 10.872 497,062 -8,725 0.23% 5,404,226
2010-03-10 2010-03-08 10.950 505,787 -1,540 0.24% 5,538,507
2010-03-08 2010-03-04 10.794 507,327 -5,132 0.24% 5,476,290
2010-03-05 2010-03-03 10.911 512,459 +3,336 0.24% 5,591,597
2010-03-04 2010-03-02 10.775 509,123 -6,159 0.24% 5,485,757
2010-03-03 2010-03-01 10.814 515,282 -42,598 0.24% 5,572,200
2010-03-02 2010-02-26 10.502 557,880 +51,323 0.26% 5,858,930
2010-03-01 2010-02-25 10.210 506,557 -6,415 0.24% 5,171,879
2010-02-26 2010-02-24 10.093 512,972 +7,441 0.24% 5,177,405
2010-02-25 2010-02-23 10.015 505,531 -5,132 0.24% 5,062,903
2010-02-23 2010-02-19 9.879 510,663 +2,053 0.24% 5,044,650
2010-02-19 2010-02-17 10.171 508,610 -30,794 0.24% 5,173,020
2010-02-18 2010-02-12 10.444 539,404 -19,502 0.25% 5,633,362
2010-02-17 2010-02-11 10.346 558,906 +68,772 0.26% 5,782,585
2010-02-12 2010-02-10 10.073 490,134 +3,080 0.23% 4,937,352
2010-02-11 2010-02-09 9.898 487,054 -35,926 0.23% 4,820,916
2010-02-10 2010-02-08 9.879 522,980 +4,105 0.25% 5,166,325
2010-02-09 2010-02-05 9.820 518,875 +2,567 0.24% 5,095,444
2010-02-05 2010-02-03 10.327 516,308 +22,582 0.24% 5,331,795
2010-02-04 2010-02-02 9.859 493,726 -2,567 0.23% 4,867,716
2010-02-03 2010-02-01 9.840 496,293 +12,318 0.23% 4,883,354
2010-02-02 2010-01-29 10.151 483,975 +2,053 0.23% 4,913,030
2010-02-01 2010-01-28 10.132 481,922 +2,566 0.23% 4,882,799
2010-01-28 2010-01-26 10.600 479,356 -63,640 0.23% 5,080,960
2010-01-27 2010-01-25 11.028 542,996 +65,693 0.26% 5,988,276
2010-01-26 2010-01-22 11.165 477,303 -48,244 0.22% 5,328,899
2010-01-25 2010-01-21 11.652 525,547 -1,283 0.25% 6,123,525
2010-01-22 2010-01-20 11.749 526,830 -158,074 0.25% 6,189,799
2010-01-21 2010-01-19 12.002 684,904 +75,701 0.32% 8,220,517
2010-01-20 2010-01-18 12.178 609,203 +134,466 0.29% 7,418,751
2010-01-19 2010-01-15 12.275 474,737 +5,646 0.22% 5,827,501
2010-01-18 2010-01-14 12.665 469,091 -25,662 0.22% 5,940,995
2010-01-15 2010-01-13 12.665 494,753 +26,175 0.23% 6,266,002
2010-01-14 2010-01-12 12.373 468,578 -64,667 0.22% 5,797,548
2010-01-13 2010-01-11 11.905 533,245 +70,312 0.25% 6,348,290
2010-01-12 2010-01-08 11.106 462,933 -7,698 0.22% 5,141,404
2010-01-11 2010-01-07 11.126 470,631 +2,566 0.22% 5,236,069
2010-01-07 2010-01-05 10.502 468,065 -5,132 0.22% 4,915,681
2010-01-05 2009-12-31 10.366 473,197 -17,450 0.22% 4,905,038
2009-12-29 2009-12-24 10.132 490,647 -5,132 0.23% 4,971,200
2009-12-28 2009-12-22 9.547 495,779 +3,079 0.23% 4,733,397
2009-12-22 2009-12-18 9.547 492,700 +1,027 0.23% 4,704,001
2009-12-21 2009-12-17 9.840 491,673 -1,284 0.23% 4,837,895
2009-12-18 2009-12-16 10.132 492,957 -6,158 0.23% 4,994,605
2009-12-16 2009-12-14 10.385 499,115 +8,211 0.24% 5,183,422
2009-12-15 2009-12-11 10.385 490,904 -5,132 0.23% 5,098,149
2009-12-14 2009-12-10 10.424 496,036 -8,212 0.23% 5,170,776
2009-12-11 2009-12-09 10.697 504,248 -25,661 0.24% 5,393,929
2009-12-10 2009-12-08 10.775 529,909 +24,892 0.25% 5,709,724
2009-12-09 2009-12-07 11.048 505,017 +7,698 0.24% 5,579,275
2009-12-08 2009-12-04 10.600 497,319 -2,823 0.23% 5,271,360
2009-12-07 2009-12-03 10.385 500,142 +24,379 0.24% 5,194,087
2009-12-04 2009-12-02 10.424 475,763 +3,849 0.22% 4,959,446
2009-12-02 2009-11-30 10.288 471,914 -10,265 0.22% 4,854,958
2009-12-01 2009-11-27 9.859 482,179 -24,122 0.23% 4,753,873
2009-11-30 2009-11-26 10.424 506,301 +5,389 0.24% 5,277,780
2009-11-27 2009-11-25 10.424 500,912 +20,016 0.24% 5,221,604
2009-11-26 2009-11-24 10.268 480,896 +5,133 0.23% 4,937,993
2009-11-25 2009-11-23 10.658 475,763 -257 0.22% 5,070,686
2009-11-24 2009-11-20 10.561 476,020 +5,132 0.22% 5,027,050
2009-11-20 2009-11-18 10.775 470,888 -13,344 0.22% 5,073,778
2009-11-19 2009-11-17 10.658 484,232 +4,619 0.23% 5,160,949
2009-11-18 2009-11-16 10.833 479,613 +5,133 0.23% 5,195,824
2009-11-17 2009-11-13 11.067 474,480 +10,264 0.22% 5,251,157
2009-11-16 2009-11-12 11.028 464,216 +3,080 0.22% 5,119,473
2009-11-13 2009-11-11 10.892 461,136 +5,132 0.22% 5,022,611
2009-11-12 2009-11-10 11.145 456,004 -4,106 0.21% 5,082,219
2009-11-11 2009-11-09 11.087 460,110 -9,238 0.22% 5,101,086
2009-11-09 2009-11-05 10.619 469,348 -4,106 0.22% 4,984,025
2009-11-06 2009-11-04 10.619 473,454 -256 0.22% 5,027,627
2009-11-04 2009-11-02 10.639 473,710 +4,362 0.22% 5,039,575
2009-11-03 2009-10-30 10.697 469,348 -10,265 0.22% 5,020,605
2009-11-02 2009-10-29 10.911 479,613 -4,619 0.23% 5,233,204
2009-10-30 2009-10-28 10.989 484,232 -4,105 0.23% 5,321,344
2009-10-29 2009-10-27 10.658 488,337 -20,530 0.23% 5,204,700
2009-10-28 2009-10-23 10.716 508,867 -3,079 0.24% 5,453,254
2009-10-27 2009-10-22 10.541 511,946 -2,053 0.24% 5,396,475
2009-10-23 2009-10-21 10.716 513,999 +3,079 0.24% 5,508,251
2009-10-22 2009-10-20 10.833 510,920 +10,778 0.24% 5,534,985
2009-10-19 2009-10-15 10.171 500,142 -1,539 0.24% 5,086,892
2009-10-16 2009-10-14 10.073 501,681 -6,159 0.24% 5,053,670
2009-10-15 2009-10-13 10.035 507,840 +1,539 0.24% 5,095,923
2009-10-14 2009-10-12 9.840 506,301 +6,159 0.24% 4,981,830
2009-10-13 2009-10-09 9.976 500,142 -1,026 0.24% 4,989,442
2009-10-12 2009-10-08 9.996 501,168 +5,132 0.24% 5,009,443
2009-10-09 2009-10-07 9.996 496,036 +20,529 0.23% 4,958,146
2009-10-08 2009-10-06 9.489 475,507 -10,264 0.22% 4,512,057
2009-10-07 2009-10-05 9.138 485,771 -2,053 0.23% 4,439,082
2009-10-06 2009-10-02 9.021 487,824 +3,592 0.23% 4,400,813
2009-09-30 2009-09-28 9.411 484,232 -25,661 0.23% 4,557,108
2009-09-29 2009-09-25 9.586 509,893 +1,540 0.24% 4,888,019
2009-09-28 2009-09-24 9.586 508,353 -58,765 0.24% 4,873,256
2009-09-24 2009-09-22 9.840 567,118 +5,132 0.27% 5,580,248
2009-09-23 2009-09-21 10.054 561,986 +20,529 0.26% 5,650,201
2009-09-22 2009-09-18 10.483 541,457 -34,643 0.26% 5,675,903
2009-09-21 2009-09-17 10.327 576,100 +2,566 0.27% 5,949,253
2009-09-18 2009-09-16 10.288 573,534 +9,239 0.27% 5,900,405
2009-09-16 2009-09-14 10.405 564,295 +2,566 0.27% 5,871,326
2009-09-15 2009-09-11 10.658 561,729 +1,539 0.26% 5,986,912
2009-09-14 2009-09-10 10.794 560,190 +30,538 0.26% 6,046,915
2009-09-11 2009-09-09 10.911 529,652 +11,291 0.25% 5,779,195
2009-09-10 2009-09-08 10.911 518,361 +39,005 0.24% 5,655,996
2009-09-09 2009-09-07 11.028 479,356 +9,751 0.23% 5,286,440
2009-09-08 2009-09-04 10.950 469,605 +51,323 0.22% 5,142,304
2009-09-07 2009-09-03 10.697 418,282 -11,291 0.20% 4,474,353
2009-09-03 2009-09-01 10.405 429,573 +15,654 0.20% 4,469,582
2009-09-02 2009-08-31 10.580 413,919 -2,053 0.19% 4,379,292
2009-09-01 2009-08-28 10.989 415,972 -12,574 0.20% 4,571,218
2009-08-31 2009-08-27 10.483 428,546 -4,106 0.20% 4,492,297
2009-08-27 2009-08-25 10.190 432,652 -15,397 0.20% 4,408,889
2009-08-24 2009-08-20 10.132 448,049 +32,847 0.21% 4,539,600
2009-08-19 2009-08-17 10.093 415,202 -24,379 0.20% 4,190,617
2009-08-17 2009-08-13 10.716 439,581 -17,706 0.21% 4,710,753
2009-08-14 2009-08-12 10.716 457,287 +21,812 0.22% 4,900,499
2009-08-13 2009-08-11 10.814 435,475 +10,265 0.21% 4,709,176
2009-08-12 2009-08-10 10.989 425,210 +20,529 0.20% 4,672,737
2009-08-11 2009-08-07 10.619 404,681 -9,752 0.19% 4,297,323
2009-08-10 2009-08-06 11.009 414,433 -10,264 0.20% 4,562,380
2009-08-07 2009-08-05 10.405 424,697 +6,929 0.20% 4,418,849
2009-08-06 2009-08-04 9.859 417,768 -30,281 0.20% 4,118,835
2009-08-05 2009-08-03 9.820 448,049 -4,106 0.21% 4,399,920
2009-08-04 2009-07-31 9.528 452,155 -18,476 0.21% 4,308,092
2009-07-31 2009-07-29 9.119 470,631 -17,193 0.22% 4,291,559
2009-07-30 2009-07-28 9.450 487,824 -5,133 0.23% 4,609,923
2009-07-29 2009-07-27 8.710 492,957 +5,133 0.23% 4,293,439
2009-07-28 2009-07-24 8.612 487,824 +333,599 0.23% 4,201,208
2009-07-27 2009-07-23 8.456 154,225 -139,599 0.07% 1,304,167
2009-07-24 2009-07-22 8.417 293,824 -194,000 0.14% 2,473,203
2009-07-23 2009-07-21 8.300 487,824 +5,132 0.23% 4,049,128
2009-07-22 2009-07-20 8.573 482,692 +257 0.23% 4,138,200
2009-07-21 2009-07-17 8.339 482,435 -5,389 0.23% 4,023,197
2009-07-20 2009-07-16 7.463 487,824 -3,080 0.23% 3,640,413
2009-07-17 2009-07-15 7.346 490,904 +6,672 0.23% 3,606,008
2009-07-16 2009-07-14 7.014 484,232 -5,132 0.23% 3,396,602
2009-07-08 2009-07-06 7.463 489,364 +7,185 0.23% 3,651,905
2009-07-07 2009-07-03 7.502 482,179 +5,646 0.23% 3,617,077
2009-06-30 2009-06-26 7.950 476,533 -5,646 0.22% 3,788,278
2009-06-26 2009-06-24 7.579 482,179 -6,672 0.23% 3,654,657
2009-06-24 2009-06-22 7.502 488,851 +5,646 0.23% 3,667,127
2009-06-23 2009-06-19 7.463 483,205 -5,132 0.23% 3,605,943
2009-06-19 2009-06-17 7.755 488,337 -2,567 0.23% 3,786,966
2009-06-18 2009-06-16 7.677 490,904 +12,831 0.23% 3,768,613
2009-06-17 2009-06-15 7.502 478,073 +6,159 0.23% 3,586,276
2009-06-16 2009-06-12 7.930 471,914 +11,804 0.22% 3,742,364
2009-06-15 2009-06-11 8.320 460,110 +5,132 0.22% 3,828,056
2009-06-12 2009-06-10 8.476 454,978 -4,105 0.21% 3,856,278
2009-06-10 2009-06-08 8.495 459,083 +32,590 0.22% 3,900,016
2009-06-09 2009-06-05 8.924 426,493 +8,725 0.20% 3,805,977
2009-06-08 2009-06-04 8.924 417,768 +2,309 0.20% 3,728,116
2009-06-05 2009-06-03 9.353 415,459 -4,619 0.20% 3,885,600
2009-06-03 2009-06-01 9.177 420,078 -30,024 0.20% 3,855,135
2009-06-02 2009-05-29 8.398 450,102 +11,291 0.21% 3,779,871
2009-06-01 2009-05-27 8.573 438,811 +23,352 0.21% 3,762,001
2009-05-26 2009-05-22 8.982 415,459 -10,265 0.20% 3,731,795
2009-05-22 2009-05-20 8.963 425,724 -5,132 0.20% 3,815,704
2009-05-21 2009-05-19 8.768 430,856 +328,467 0.20% 3,777,751
2009-05-19 2009-05-15 8.768 102,389 -6,159 0.05% 897,748
2009-05-18 2009-05-14 8.320 108,548 -240,191 0.05% 903,105
2009-05-15 2009-05-13 8.768 348,739 -7,185 0.16% 3,057,748
2009-05-14 2009-05-12 8.047 355,924 -8,982 0.17% 2,864,152
2009-05-13 2009-05-11 7.891 364,906 -12,317 0.17% 2,879,551
2009-05-12 2009-05-08 7.502 377,223 -16,424 0.18% 2,829,747
2009-05-11 2009-05-07 6.956 393,647 -59,021 0.19% 2,738,192
2009-05-08 2009-05-06 6.683 452,668 -104,442 0.21% 3,025,260
2009-05-07 2009-05-05 6.352 557,110 +43,624 0.26% 3,538,729
2009-05-06 2009-05-04 6.235 513,486 +76,985 0.24% 3,201,602
2009-05-05 2009-04-30 6.040 436,501 -10,265 0.21% 2,636,548
2009-05-04 2009-04-29 6.001 446,766 -82,117 0.21% 2,681,140
2009-04-30 2009-04-28 6.603 528,883 +107,522 0.25% 3,491,951
2009-04-29 2009-04-27 6.499 421,361 +34,841 0.20% 2,738,568
2009-04-28 2009-04-24 7.221 386,520 -7,270 0.19% 2,791,249
2009-04-27 2009-04-23 7.098 393,790 +969 0.20% 2,795,000
2009-04-24 2009-04-22 7.283 392,821 -23,264 0.20% 2,861,067
2009-04-23 2009-04-21 7.345 416,085 -24,475 0.21% 3,056,263
2009-04-22 2009-04-20 7.118 440,560 +44,104 0.22% 3,136,049
2009-04-21 2009-04-17 6.850 396,456 -3,877 0.20% 2,715,762
2009-04-17 2009-04-15 7.118 400,333 -12,117 0.20% 2,849,700
2009-04-16 2009-04-14 7.098 412,450 -36,350 0.21% 2,927,442
2009-04-15 2009-04-09 6.479 448,800 -65,429 0.22% 2,907,643
2009-04-14 2009-04-08 5.860 514,229 -56,221 0.26% 3,013,239
2009-04-09 2009-04-07 5.901 570,450 +94,752 0.28% 3,366,218
2009-04-08 2009-04-06 6.045 475,698 +44,104 0.24% 2,875,793
2009-04-07 2009-04-03 5.488 431,594 -64,945 0.22% 2,368,730
2009-04-06 2009-04-02 5.158 496,539 -470,367 0.25% 2,561,250
2009-04-03 2009-04-01 4.828 966,906 -38,773 0.48% 4,668,300
2009-04-02 2009-03-31 4.746 1,005,679 -61,795 0.50% 4,772,499
2009-04-01 2009-03-30 4.952 1,067,474 +470,609 0.53% 5,286,000
2009-03-31 2009-03-27 4.622 596,865 +6,301 0.30% 2,758,562
2009-03-30 2009-03-26 4.601 590,564 +6,785 0.29% 2,717,255
2009-03-27 2009-03-25 4.354 583,779 +41,197 0.29% 2,541,497
2009-03-26 2009-03-24 3.879 542,582 +19,386 0.27% 2,104,659
2009-03-25 2009-03-23 3.920 523,196 -13,085 0.26% 2,051,052
2009-03-24 2009-03-20 3.755 536,281 -6,301 0.27% 2,013,828
2009-03-23 2009-03-19 3.941 542,582 -45,559 0.27% 2,138,244
2009-03-20 2009-03-18 4.044 588,141 +96,449 0.29% 2,378,462
2009-03-19 2009-03-17 3.900 491,692 -7,270 0.25% 1,917,404
2009-03-18 2009-03-16 3.941 498,962 +101,779 0.25% 1,966,344
2009-03-17 2009-03-13 3.796 397,183 +40,954 0.20% 1,507,881
2009-03-16 2009-03-12 3.693 356,229 -43,619 0.18% 1,315,652
2009-03-13 2009-03-11 3.796 399,848 -7,028 0.20% 1,517,999
2009-03-10 2009-03-06 3.962 406,876 +13,571 0.20% 1,611,840
2009-03-09 2009-03-05 4.127 393,305 +46,527 0.20% 1,622,998
2009-03-06 2009-03-04 4.127 346,778 -2,665 0.17% 1,431,002
2009-03-05 2009-03-03 3.879 349,443 +4,846 0.17% 1,355,479
2009-03-04 2009-03-02 4.003 344,597 +4,847 0.17% 1,379,342
2009-02-24 2009-02-20 4.580 339,750 +1,212 0.17% 1,556,220
2009-02-20 2009-02-18 4.849 338,538 -2,908 0.17% 1,641,474
2009-02-19 2009-02-17 4.890 341,446 -4,847 0.17% 1,669,664
2009-02-18 2009-02-16 4.973 346,293 +1,212 0.17% 1,721,945
2009-02-16 2009-02-12 5.034 345,081 +6,785 0.17% 1,737,279
2009-02-13 2009-02-11 5.096 338,296 +9,693 0.17% 1,724,060
2009-02-12 2009-02-10 5.261 328,603 -4,846 0.16% 1,728,902
2009-02-11 2009-02-09 5.365 333,449 +969 0.17% 1,788,798
2009-02-10 2009-02-06 5.303 332,480 +969 0.17% 1,763,020
2009-02-06 2009-02-04 5.406 331,511 -16,963 0.17% 1,792,082
2009-02-05 2009-02-03 5.674 348,474 +6,785 0.17% 1,977,250
2009-02-04 2009-02-02 4.993 341,689 +7,270 0.17% 1,706,102
2009-02-02 2009-01-29 4.911 334,419 +19,387 0.17% 1,642,202
2009-01-23 2009-01-21 5.158 315,032 -969 0.16% 1,625,000
2009-01-22 2009-01-20 5.571 316,001 -4,847 0.16% 1,760,398
2009-01-21 2009-01-19 5.571 320,848 -2,423 0.16% 1,787,400
2009-01-20 2009-01-16 5.344 323,271 +5,816 0.16% 1,727,528
2009-01-16 2009-01-14 5.509 317,455 -8,724 0.16% 1,748,848
2009-01-15 2009-01-13 5.365 326,179 +3,392 0.16% 1,749,798
2009-01-14 2009-01-12 5.571 322,787 +5,332 0.16% 1,798,202
2009-01-12 2009-01-08 5.922 317,455 -4,847 0.16% 1,879,848
2009-01-09 2009-01-07 6.396 322,302 +226,823 0.16% 2,061,500
2009-01-08 2009-01-06 5.880 95,479 -485 0.05% 561,450
2009-01-07 2009-01-05 5.468 95,964 +16,479 0.05% 524,702
2009-01-06 2009-01-02 5.591 79,485 -24,233 0.04% 444,440
2009-01-05 2008-12-31 5.530 103,718 -126,013 0.05% 573,519
2009-01-02 2008-12-29 5.633 229,731 -1,454 0.11% 1,294,020
2008-12-30 2008-12-24 5.571 231,185 +82,635 0.12% 1,287,900
2008-12-29 2008-12-22 5.282 148,550 -14,055 0.07% 784,641
2008-12-23 2008-12-19 5.839 162,605 -394,032 0.08% 949,465
2008-12-22 2008-12-18 4.746 556,637 +311,639 0.28% 2,641,548
2008-12-19 2008-12-17 4.127 244,998 -51,859 0.12% 1,011,000
2008-12-18 2008-12-16 3.796 296,857 -133,283 0.15% 1,127,000
2008-12-17 2008-12-15 3.900 430,140 -177,387 0.21% 1,677,375
2008-12-16 2008-12-12 3.962 607,527 +16,721 0.30% 2,406,719
2008-12-15 2008-12-11 4.457 590,806 +167,451 0.29% 2,633,039
2008-12-12 2008-12-10 4.065 423,355 +65,188 0.21% 1,720,797
2008-12-11 2008-12-09 3.817 358,167 -4,605 0.18% 1,367,149
2008-12-10 2008-12-08 3.838 362,772 +195,805 0.18% 1,392,212
2008-12-09 2008-12-05 3.714 166,967 +9,693 0.08% 620,100
2008-12-08 2008-12-04 3.693 157,274 +43,620 0.08% 580,856
2008-12-05 2008-12-03 3.693 113,654 +48,467 0.06% 419,755
2008-12-03 2008-12-01 3.693 65,187 -4,847 0.03% 240,754
2008-12-01 2008-11-27 3.549 70,034 +7,755 0.03% 248,540
2008-11-24 2008-11-20 3.693 62,279 -4,847 0.03% 230,013
2008-11-20 2008-11-18 3.508 67,126 -6,058 0.03% 235,450
2008-11-19 2008-11-17 3.549 73,184 -19,387 0.04% 259,719
2008-11-18 2008-11-14 3.301 92,571 +4,847 0.05% 305,600
2008-11-17 2008-11-13 3.177 87,724 -14,540 0.04% 278,739
2008-11-14 2008-11-12 3.755 102,264 +16,963 0.05% 384,019
2008-11-13 2008-11-11 3.879 85,301 +24,233 0.04% 330,880
2008-11-12 2008-11-10 4.230 61,068 -4,846 0.03% 258,301
2008-11-11 2008-11-07 4.106 65,914 +9,693 0.03% 270,638
2008-11-10 2008-11-06 4.292 56,221 +4,847 0.03% 241,280
2008-11-07 2008-11-05 4.580 51,374 -8,724 0.03% 235,318
2008-11-05 2008-11-03 3.714 60,098 -14,298 0.03% 223,198
2008-11-04 2008-10-31 3.219 74,396 -32,230 0.04% 239,460
2008-11-03 2008-10-30 2.641 106,626 +50,890 0.05% 281,599
2008-10-31 2008-10-29 2.600 55,736 +2,908 0.03% 144,899
2008-10-29 2008-10-27 2.270 52,828 -3,393 0.03% 119,899
2008-10-23 2008-10-21 4.168 56,221 -9,693 0.03% 234,320
2008-10-21 2008-10-17 4.539 65,914 -9,694 0.03% 299,198
2008-10-17 2008-10-15 5.076 75,608 +9,694 0.04% 383,762
2008-10-16 2008-10-14 5.488 65,914 +4,846 0.03% 361,758
2008-10-15 2008-10-13 5.571 61,068 +9,694 0.03% 340,201
2008-10-14 2008-10-10 5.591 51,374 -9,694 0.03% 287,257
2008-10-09 2008-10-06 7.510 61,068 -969 0.03% 458,642
2008-10-03 2008-09-30 7.799 62,037 -4,847 0.03% 483,839
2008-09-30 2008-09-26 8.232 66,884 +2,424 0.03% 550,622
2008-09-26 2008-09-24 8.810 64,460 +5,816 0.03% 567,906
2008-09-24 2008-09-22 9.697 58,644 -2,424 0.03% 568,696
2008-09-23 2008-09-19 9.017 61,068 -4,362 0.03% 550,622
2008-09-22 2008-09-18 8.459 65,430 -2,665 0.03% 553,502
2008-09-08 2008-09-04 12.607 68,095 -2,908 0.03% 858,450
2008-09-05 2008-09-03 12.978 71,003 -1,939 0.04% 921,480
2008-08-25 2008-08-20 12.896 72,942 -485 0.04% 940,625
2008-08-14 2008-08-12 12.648 73,427 +2,424 0.04% 928,699
2008-08-13 2008-08-11 12.586 71,003 -10,178 0.04% 893,645
2008-08-11 2008-08-07 12.524 81,181 -2,181 0.04% 1,016,721
2008-08-08 2008-08-05 12.235 83,362 +2,181 0.04% 1,019,956
2008-08-07 2008-08-04 12.586 81,181 +5,331 0.04% 1,021,746
2008-08-05 2008-08-01 13.741 75,850 -1,939 0.04% 1,042,290
2008-08-04 2008-07-31 12.359 77,789 -242 0.04% 961,399
2008-07-24 2008-07-22 12.751 78,031 -485 0.04% 994,980
2008-07-16 2008-07-14 13.576 78,516 -4,119 0.04% 1,065,964
2008-07-10 2008-07-08 11.554 82,635 +484 0.04% 954,796
2008-07-09 2008-07-07 12.173 82,151 +1,697 0.04% 1,000,054
2008-07-04 2008-07-02 12.772 80,454 -14,540 0.04% 1,027,536
2008-07-03 2008-06-30 12.524 94,994 +14,540 0.05% 1,189,716
2008-06-27 2008-06-25 12.916 80,454 +2,908 0.04% 1,039,156
2008-06-26 2008-06-24 13.576 77,546 -1,454 0.04% 1,052,795
2008-06-25 2008-06-23 14.133 79,000 +4,846 0.04% 1,116,545
2008-06-24 2008-06-20 15.165 74,154 +2,424 0.04% 1,124,555
2008-06-23 2008-06-19 15.413 71,730 -35,381 0.04% 1,105,554
2008-06-20 2008-06-18 15.784 107,111 -11,147 0.05% 1,690,652
2008-06-10 2008-06-05 18.528 118,258 -2,424 0.06% 2,191,117
2008-06-06 2008-06-04 18.631 120,682 -242 0.06% 2,248,479
2008-06-05 2008-06-03 18.219 120,924 -969 0.06% 2,203,088
2008-06-04 2008-06-02 18.157 121,893 -2,908 0.06% 2,213,197
2008-05-30 2008-05-28 17.641 124,801 -485 0.06% 2,201,622
2008-05-27 2008-05-23 17.951 125,286 -2,908 0.06% 2,248,953
2008-05-19 2008-05-15 17.662 128,194 -5,089 0.06% 2,264,123
2008-05-15 2008-05-13 18.012 133,283 -1,454 0.07% 2,400,754
2008-05-13 2008-05-08 18.652 134,737 +1,454 0.07% 2,513,124
2008-05-09 2008-05-07 18.549 133,283 +3,878 0.07% 2,472,254
2008-05-08 2008-05-06 19.230 129,405 -3,393 0.06% 2,488,431
2008-05-07 2008-05-05 19.106 132,798 +242 0.07% 2,537,238
2008-05-06 2008-05-02 19.106 132,556 +2,424 0.07% 2,532,614
2008-05-05 2008-04-30 19.230 130,132 +969 0.06% 2,502,411
2008-05-02 2008-04-29 19.209 129,163 +1,939 0.06% 2,481,112
2008-04-30 2008-04-28 21.780 127,224 -4,120 0.06% 2,770,984
2008-04-29 2008-04-25 20.599 131,344 +8,790 0.07% 2,705,620
2008-04-28 2008-04-24 20.337 122,554 -1,830 0.06% 2,492,390
2008-04-25 2008-04-23 19.615 124,384 +5,031 0.07% 2,439,847
2008-04-18 2008-04-16 19.594 119,353 -4,573 0.06% 2,338,552
2008-04-15 2008-04-11 20.228 123,926 +4,573 0.07% 2,506,743
2008-04-11 2008-04-09 20.403 119,353 +2,057 0.06% 2,435,121
2008-04-08 2008-04-03 21.146 117,296 +915 0.06% 2,480,363
2008-04-07 2008-04-02 21.168 116,381 -686 0.06% 2,463,560
2008-04-02 2008-03-31 21.868 117,067 +1,829 0.06% 2,560,001
2008-03-27 2008-03-25 20.359 115,238 -2,286 0.06% 2,346,124
2008-03-25 2008-03-19 20.118 117,524 -4,573 0.06% 2,364,395
2008-03-18 2008-03-14 20.446 122,097 +914 0.06% 2,496,446
2008-03-17 2008-03-13 21.190 121,183 +2,058 0.06% 2,567,859
2008-03-14 2008-03-12 22.174 119,125 +1,372 0.06% 2,641,475
2008-03-12 2008-03-10 22.174 117,753 -1,143 0.06% 2,611,052
2008-03-11 2008-03-07 22.261 118,896 -915 0.06% 2,646,797
2008-03-10 2008-03-06 21.234 119,811 -686 0.06% 2,544,026
2008-03-07 2008-03-05 20.687 120,497 +2,744 0.06% 2,492,717
2008-03-06 2008-03-04 21.321 117,753 +2,744 0.06% 2,510,627
2008-03-04 2008-02-29 23.880 115,009 -229 0.06% 2,746,377
2008-03-03 2008-02-28 23.967 115,238 +915 0.06% 2,761,925
2008-02-29 2008-02-27 24.098 114,323 -1,601 0.06% 2,754,995
2008-02-28 2008-02-26 22.874 115,924 +915 0.06% 2,651,616
2008-02-27 2008-02-25 23.049 115,009 +3,658 0.06% 2,650,807
2008-02-26 2008-02-22 23.355 111,351 +1,143 0.06% 2,600,585
2008-02-25 2008-02-21 22.917 110,208 -1,371 0.06% 2,525,690
2008-02-22 2008-02-20 22.568 111,579 +2,057 0.06% 2,518,070
2008-02-21 2008-02-19 23.136 109,522 +1,830 0.06% 2,533,919
2008-02-20 2008-02-18 23.705 107,692 -7,774 0.06% 2,552,809
2008-02-19 2008-02-15 24.404 115,466 -15,548 0.06% 2,817,889
2008-02-18 2008-02-14 24.055 131,014 -23,551 0.07% 3,151,491
2008-02-15 2008-02-13 22.349 154,565 +7,088 0.08% 3,454,361
2008-02-14 2008-02-12 23.136 147,477 +2,744 0.08% 3,412,052
2008-02-13 2008-02-11 21.540 144,733 -457 0.08% 3,117,521
2008-02-12 2008-02-06 21.299 145,190 +29,266 0.08% 3,092,440
2008-02-11 2008-02-04 22.961 115,924 -4,115 0.06% 2,661,756
2008-02-05 2008-02-01 22.305 120,039 -1,830 0.06% 2,677,492
2008-02-04 2008-01-31 21.540 121,869 +1,144 0.06% 2,625,035
2008-01-31 2008-01-29 20.906 120,725 -1,372 0.06% 2,523,834
2008-01-29 2008-01-25 21.824 122,097 -2,744 0.06% 2,664,656
2008-01-28 2008-01-24 20.403 124,841 -229 0.07% 2,547,091
2008-01-25 2008-01-23 21.868 125,070 -1,829 0.07% 2,735,009
2008-01-24 2008-01-22 20.993 126,899 -48,016 0.07% 2,664,005
2008-01-23 2008-01-21 21.999 174,915 +458 0.09% 3,847,961
2008-01-22 2008-01-18 21.999 174,457 -458 0.09% 3,837,885
2008-01-18 2008-01-16 21.627 174,915 -5,716 0.09% 3,782,936
2008-01-17 2008-01-15 23.049 180,631 +9,146 0.10% 4,163,308
2008-01-15 2008-01-11 24.536 171,485 -8,231 0.09% 4,207,505
2008-01-14 2008-01-10 24.711 179,716 +457 0.10% 4,440,898
2008-01-11 2008-01-09 24.929 179,259 -5,945 0.09% 4,468,805
2008-01-10 2008-01-08 24.317 185,204 +16,006 0.10% 4,503,610
2008-01-09 2008-01-07 25.498 169,198 +1,600 0.09% 4,314,191
2008-01-08 2008-01-04 26.023 167,598 -2,058 0.09% 4,361,355
2008-01-07 2008-01-03 24.273 169,656 +229 0.09% 4,118,109
2008-01-03 2007-12-31 24.404 169,427 -457 0.09% 4,134,780
2007-12-28 2007-12-24 24.798 169,884 -1,601 0.09% 4,212,803
2007-12-27 2007-12-20 24.230 171,485 -914 0.09% 4,155,005
2007-12-21 2007-12-19 23.267 172,399 -9,146 0.09% 4,011,271
2007-12-20 2007-12-18 22.524 181,545 +6,859 0.10% 4,089,094
2007-12-19 2007-12-17 23.530 174,686 +915 0.09% 4,110,323
2007-12-18 2007-12-14 25.323 173,771 -26,295 0.09% 4,400,393
2007-12-17 2007-12-13 24.579 200,066 -228 0.11% 4,917,510
2007-12-14 2007-12-12 25.498 200,294 +4,801 0.11% 5,107,073
2007-12-12 2007-12-10 25.279 195,493 +1,144 0.10% 4,941,908
2007-12-11 2007-12-07 26.241 194,349 -1,830 0.10% 5,099,988
2007-12-10 2007-12-06 26.854 196,179 +3,201 0.10% 5,268,130
2007-12-07 2007-12-05 26.635 192,978 -16,005 0.10% 5,139,971
2007-12-06 2007-12-04 25.542 208,983 -2,286 0.11% 5,337,765
2007-12-05 2007-12-03 25.061 211,269 -3,887 0.11% 5,294,513
2007-12-04 2007-11-30 24.929 215,156 +22,636 0.11% 5,363,693
2007-12-03 2007-11-29 26.198 192,520 +457 0.10% 5,043,573
2007-11-30 2007-11-28 26.154 192,063 +2,972 0.10% 5,023,200
2007-11-29 2007-11-27 26.329 189,091 -5,258 0.10% 4,978,551
2007-11-28 2007-11-26 25.061 194,349 -4,573 0.10% 4,870,489
2007-11-26 2007-11-22 23.180 198,922 -3,430 0.11% 4,610,991
2007-11-22 2007-11-20 23.224 202,352 +2,058 0.11% 4,699,348
2007-11-21 2007-11-19 23.224 200,294 +1,372 0.11% 4,651,554
2007-11-20 2007-11-16 23.792 198,922 +5,487 0.11% 4,732,791
2007-11-19 2007-11-15 25.760 193,435 +16,691 0.10% 4,982,944
2007-11-16 2007-11-14 27.116 176,744 +7,546 0.09% 4,792,609
2007-11-14 2007-11-12 27.160 169,198 -17,149 0.09% 4,595,391
2007-11-13 2007-11-09 27.991 186,347 -1,829 0.10% 5,216,005
2007-11-12 2007-11-08 27.335 188,176 +2,972 0.10% 5,143,750
2007-11-08 2007-11-06 28.209 185,204 +3,659 0.10% 5,224,511
2007-11-07 2007-11-05 28.472 181,545 +3,201 0.10% 5,168,933
2007-11-06 2007-11-02 30.003 178,344 +33,382 0.09% 5,350,794
2007-11-05 2007-11-01 32.146 144,962 +2,287 0.08% 4,659,906
2007-11-02 2007-10-31 31.621 142,675 -22,865 0.08% 4,511,509
2007-11-01 2007-10-30 32.496 165,540 +6,859 0.09% 5,379,320
2007-10-31 2007-10-29 31.227 158,681 -5,487 0.08% 4,955,172
2007-10-30 2007-10-26 30.265 164,168 -229 0.09% 4,968,556
2007-10-29 2007-10-25 30.440 164,397 -2,972 0.09% 5,004,247
2007-10-26 2007-10-24 29.390 167,369 +3,430 0.09% 4,919,035
2007-10-25 2007-10-23 29.915 163,939 -2,973 0.09% 4,904,266
2007-10-24 2007-10-22 29.303 166,912 +3,606 0.09% 4,891,004
2007-10-23 2007-10-18 29.959 163,306 +12,399 0.09% 4,892,472
2007-10-22 2007-10-17 30.440 150,907 +7,088 0.08% 4,593,611
2007-10-18 2007-10-16 32.233 143,819 +229 0.08% 4,635,743
2007-10-17 2007-10-15 33.458 143,590 -229 0.08% 4,804,202
2007-10-16 2007-10-12 32.583 143,819 -2,057 0.08% 4,686,063
2007-10-15 2007-10-11 32.364 145,876 -6,631 0.08% 4,721,187
2007-10-12 2007-10-10 31.402 152,507 -4,344 0.08% 4,789,055
2007-10-10 2007-10-08 29.959 156,851 -458 0.08% 4,699,087
2007-10-09 2007-10-05 30.090 157,309 -2,286 0.08% 4,733,448
2007-10-05 2007-10-03 30.134 159,595 +42,528 0.08% 4,809,214
2007-10-04 2007-10-02 31.577 117,067 -11,661 0.06% 3,696,641
2007-10-03 2007-09-28 31.927 128,728 +1,372 0.07% 4,109,902
2007-10-02 2007-09-27 32.189 127,356 +30,410 0.07% 4,099,518
2007-09-28 2007-09-25 30.265 96,946 +1,829 0.05% 2,934,078
2007-09-27 2007-09-24 30.221 95,117 -6,631 0.05% 2,874,563
2007-09-25 2007-09-21 29.522 101,748 -13,490 0.05% 3,003,760
2007-09-24 2007-09-20 29.084 115,238 +229 0.06% 3,351,606
2007-09-21 2007-09-19 28.297 115,009 +3,201 0.06% 3,254,406
2007-09-20 2007-09-18 28.341 111,808 +6,402 0.06% 3,168,717
2007-09-19 2007-09-17 29.084 105,406 -12,576 0.06% 3,065,650
2007-09-18 2007-09-14 29.915 117,982 -5,944 0.06% 3,529,454
2007-09-17 2007-09-13 29.259 123,926 -8,003 0.07% 3,625,970
2007-09-14 2007-09-12 29.434 131,929 +6,631 0.07% 3,883,211
2007-09-13 2007-09-11 29.172 125,298 +2,058 0.07% 3,655,153
2007-09-12 2007-09-10 29.828 123,240 +6,173 0.07% 3,675,968
2007-09-11 2007-09-07 31.665 117,067 +2,287 0.06% 3,706,881
2007-09-10 2007-09-06 32.058 114,780 +11,889 0.06% 3,679,644
2007-09-07 2007-09-05 33.458 102,891 +2,287 0.05% 3,442,504
2007-09-06 2007-09-04 35.295 100,604 -2,058 0.05% 3,550,785
2007-09-05 2007-09-03 35.207 102,662 -9,603 0.05% 3,614,442
2007-09-04 2007-08-31 37.831 112,265 +10,060 0.06% 4,247,135
2007-09-03 2007-08-30 36.519 102,205 -5,487 0.05% 3,732,452
2007-08-31 2007-08-29 34.332 107,692 -1,144 0.06% 3,697,334
2007-08-30 2007-08-28 34.026 108,836 +9,603 0.06% 3,703,291
2007-08-29 2007-08-27 36.301 99,233 -4,344 0.05% 3,602,217
2007-08-28 2007-08-24 32.845 103,577 +1,372 0.05% 3,402,036
2007-08-27 2007-08-23 34.551 102,205 +4,344 0.05% 3,531,302
2007-08-24 2007-08-22 32.714 97,861 -2,743 0.05% 3,201,451
2007-08-23 2007-08-21 29.390 100,604 -5,945 0.05% 2,956,788
2007-08-22 2007-08-20 29.522 106,549 +7,774 0.06% 3,145,493
2007-08-21 2007-08-17 28.647 98,775 -9,146 0.05% 2,829,593
2007-08-20 2007-08-16 27.685 107,921 -10,061 0.06% 2,987,757
2007-08-17 2007-08-15 31.052 117,982 +2,287 0.06% 3,663,614
2007-08-16 2007-08-14 31.533 115,695 +4,573 0.06% 3,648,257
2007-08-15 2007-08-13 32.802 111,122 -229 0.06% 3,644,995
2007-08-13 2007-08-09 33.239 111,351 -4,573 0.06% 3,701,207
2007-08-10 2007-08-08 33.895 115,924 -914 0.06% 3,929,259
2007-08-08 2007-08-06 32.496 116,838 -12,119 0.06% 3,796,720
2007-08-06 2007-08-02 33.939 128,957 +8,232 0.07% 4,376,654
2007-08-03 2007-08-01 34.507 120,725 -6,860 0.06% 4,165,909
2007-08-02 2007-07-31 36.957 127,585 -18,063 0.07% 4,715,111
2007-08-01 2007-07-30 34.114 145,648 +4,345 0.08% 4,968,608
2007-07-31 2007-07-27 35.032 141,303 -2,287 0.07% 4,950,163
2007-07-30 2007-07-26 37.175 143,590 +14,176 0.08% 5,338,002
2007-07-27 2007-07-25 37.438 129,414 +16,005 0.07% 4,844,965
2007-07-26 2007-07-24 37.919 113,409 -4,573 0.06% 4,300,334
2007-07-25 2007-07-23 37.919 117,982 -1,143 0.06% 4,473,737
2007-07-24 2007-07-20 38.269 119,125 -2,515 0.06% 4,558,758
2007-07-23 2007-07-19 38.269 121,640 +5,030 0.06% 4,655,004
2007-07-20 2007-07-18 38.444 116,610 +27,438 0.06% 4,482,913
2007-07-18 2007-07-16 38.050 89,172 +914 0.05% 3,392,996
2007-07-17 2007-07-13 39.668 88,258 -457 0.05% 3,501,039
2007-07-16 2007-07-12 39.275 88,715 -1,372 0.05% 3,484,248
2007-07-10 2007-07-06 39.143 90,087 -914 0.05% 3,526,312
2007-07-05 2007-07-03 39.318 91,001 -9,146 0.05% 3,578,009
2007-07-03 2007-06-28 37.700 100,147 -3,658 0.05% 3,775,555
2007-06-27 2007-06-25 36.782 103,805 +10,517 0.05% 3,818,123
2007-06-26 2007-06-22 39.012 93,288 0.05% 3,639,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top