History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.130 | 15,381,000 | +0 | 2.96% | 32,761,530 |
| 2025-10-13 | 2025-10-09 | 2.130 | 15,381,000 | +0 | 2.96% | 32,761,530 |
| 2025-10-10 | 2025-10-08 | 2.180 | 15,381,000 | +0 | 2.96% | 33,530,580 |
| 2025-10-09 | 2025-10-06 | 2.250 | 15,381,000 | +0 | 2.96% | 34,607,250 |
| 2025-10-08 | 2025-10-03 | 2.300 | 15,381,000 | +0 | 2.96% | 35,376,300 |
| 2025-10-06 | 2025-10-02 | 2.300 | 15,381,000 | +0 | 2.96% | 35,376,300 |
| 2025-10-03 | 2025-09-30 | 2.260 | 15,381,000 | +0 | 2.96% | 34,761,060 |
| 2025-10-02 | 2025-09-29 | 2.040 | 15,381,000 | +0 | 2.96% | 31,377,240 |
| 2025-09-30 | 2025-09-26 | 2.090 | 15,381,000 | +0 | 2.96% | 32,146,290 |
| 2025-09-29 | 2025-09-25 | 2.100 | 15,381,000 | +0 | 2.96% | 32,300,100 |
| 2025-09-26 | 2025-09-24 | 2.130 | 15,381,000 | +0 | 2.96% | 32,761,530 |
| 2025-09-25 | 2025-09-23 | 2.090 | 15,381,000 | +0 | 2.96% | 32,146,290 |
| 2025-09-24 | 2025-09-22 | 2.140 | 15,381,000 | +0 | 2.96% | 32,915,340 |
| 2025-09-23 | 2025-09-19 | 2.130 | 15,381,000 | +0 | 2.96% | 32,761,530 |
| 2025-09-22 | 2025-09-18 | 2.140 | 15,381,000 | +0 | 2.96% | 32,915,340 |
| 2025-09-19 | 2025-09-17 | 2.230 | 15,381,000 | +0 | 2.96% | 34,299,630 |
| 2025-09-18 | 2025-09-16 | 2.210 | 15,381,000 | +0 | 2.96% | 33,992,010 |
| 2025-09-17 | 2025-09-15 | 2.250 | 15,381,000 | +0 | 2.96% | 34,607,250 |
| 2025-09-16 | 2025-09-12 | 2.250 | 15,381,000 | +0 | 2.96% | 34,607,250 |
| 2025-09-15 | 2025-09-11 | 2.130 | 15,381,000 | +0 | 2.96% | 32,761,530 |
| 2025-09-12 | 2025-09-10 | 2.120 | 15,381,000 | +0 | 2.96% | 32,607,720 |
| 2025-09-11 | 2025-09-09 | 2.110 | 15,381,000 | +0 | 2.96% | 32,453,910 |
| 2025-09-10 | 2025-09-08 | 2.120 | 15,381,000 | +0 | 2.96% | 32,607,720 |
| 2025-09-09 | 2025-09-05 | 2.040 | 15,381,000 | +0 | 2.96% | 31,377,240 |
| 2025-09-08 | 2025-09-04 | 2.000 | 15,381,000 | +0 | 2.96% | 30,762,000 |
| 2025-09-05 | 2025-09-03 | 2.030 | 15,381,000 | +0 | 2.96% | 31,223,430 |
| 2025-09-04 | 2025-09-02 | 2.030 | 15,381,000 | +0 | 2.96% | 31,223,430 |
| 2025-09-03 | 2025-09-01 | 2.130 | 15,381,000 | +0 | 2.96% | 32,761,530 |
| 2025-09-02 | 2025-08-29 | 2.140 | 15,381,000 | +0 | 2.96% | 32,915,340 |
| 2025-09-01 | 2025-08-28 | 2.170 | 15,381,000 | +0 | 2.96% | 33,376,770 |
| 2025-08-29 | 2025-08-27 | 2.120 | 15,381,000 | +0 | 2.96% | 32,607,720 |
| 2025-08-28 | 2025-08-26 | 2.230 | 15,381,000 | +0 | 2.96% | 34,299,630 |
| 2025-08-27 | 2025-08-25 | 2.640 | 15,381,000 | +0 | 2.96% | 40,605,840 |
| 2025-08-26 | 2025-08-22 | 2.680 | 15,381,000 | +0 | 2.96% | 41,221,080 |
| 2025-08-25 | 2025-08-21 | 2.510 | 15,381,000 | +0 | 2.96% | 38,606,310 |
| 2025-08-22 | 2025-08-20 | 2.680 | 15,381,000 | +0 | 2.96% | 41,221,080 |
| 2025-08-21 | 2025-08-19 | 2.510 | 15,381,000 | +0 | 2.96% | 38,606,310 |
| 2025-08-20 | 2025-08-18 | 2.500 | 15,381,000 | +0 | 2.96% | 38,452,500 |
| 2025-08-19 | 2025-08-15 | 2.280 | 15,381,000 | +0 | 2.96% | 35,068,680 |
| 2025-08-18 | 2025-08-14 | 2.300 | 15,381,000 | +0 | 2.96% | 35,376,300 |
| 2025-08-15 | 2025-08-13 | 2.230 | 15,381,000 | +0 | 2.96% | 34,299,630 |
| 2025-08-14 | 2025-08-12 | 2.250 | 15,381,000 | +0 | 2.96% | 34,607,250 |
| 2025-08-13 | 2025-08-11 | 2.050 | 15,381,000 | +0 | 2.96% | 31,531,050 |
| 2025-08-12 | 2025-08-08 | 2.100 | 15,381,000 | +0 | 2.96% | 32,300,100 |
| 2025-08-11 | 2025-08-07 | 2.080 | 15,381,000 | +0 | 2.96% | 31,992,480 |
| 2025-08-08 | 2025-08-06 | 2.120 | 15,381,000 | +0 | 2.96% | 32,607,720 |
| 2025-08-07 | 2025-08-05 | 2.130 | 15,381,000 | +0 | 2.96% | 32,761,530 |
| 2025-08-06 | 2025-08-04 | 2.140 | 15,381,000 | +0 | 2.96% | 32,915,340 |
| 2025-08-05 | 2025-08-01 | 2.100 | 15,381,000 | +0 | 2.96% | 32,300,100 |
| 2025-08-04 | 2025-07-31 | 2.150 | 15,381,000 | +0 | 2.96% | 33,069,150 |
| 2025-08-01 | 2025-07-30 | 2.180 | 15,381,000 | +0 | 2.96% | 33,530,580 |
| 2025-07-31 | 2025-07-29 | 2.190 | 15,381,000 | +0 | 2.96% | 33,684,390 |
| 2025-07-30 | 2025-07-28 | 2.200 | 15,381,000 | +0 | 2.96% | 33,838,200 |
| 2025-07-29 | 2025-07-25 | 2.170 | 15,381,000 | +0 | 2.96% | 33,376,770 |
| 2025-07-28 | 2025-07-24 | 2.150 | 15,381,000 | +0 | 2.96% | 33,069,150 |
| 2025-07-25 | 2025-07-23 | 2.160 | 15,381,000 | +0 | 2.96% | 33,222,960 |
| 2025-07-24 | 2025-07-22 | 2.220 | 15,381,000 | +0 | 2.96% | 34,145,820 |
| 2025-07-23 | 2025-07-21 | 2.200 | 15,381,000 | +0 | 2.96% | 33,838,200 |
| 2025-07-22 | 2025-07-18 | 2.210 | 15,381,000 | +0 | 2.96% | 33,992,010 |
| 2025-07-21 | 2025-07-17 | 2.200 | 15,381,000 | +0 | 2.96% | 33,838,200 |
| 2025-07-18 | 2025-07-16 | 2.250 | 15,381,000 | +0 | 2.96% | 34,607,250 |
| 2025-07-17 | 2025-07-15 | 2.380 | 15,381,000 | +0 | 2.96% | 36,606,780 |
| 2025-07-16 | 2025-07-14 | 2.160 | 15,381,000 | +0 | 2.96% | 33,222,960 |
| 2025-07-15 | 2025-07-11 | 2.110 | 15,381,000 | +0 | 2.96% | 32,453,910 |
| 2025-07-14 | 2025-07-10 | 2.220 | 15,381,000 | +0 | 2.96% | 34,145,820 |
| 2025-07-11 | 2025-07-09 | 2.180 | 15,381,000 | +0 | 2.96% | 33,530,580 |
| 2025-07-10 | 2025-07-08 | 2.300 | 15,381,000 | +0 | 2.95% | 35,376,300 |
| 2025-07-09 | 2025-07-07 | 2.280 | 15,381,000 | +0 | 2.95% | 35,068,680 |
| 2025-07-08 | 2025-07-04 | 2.270 | 15,381,000 | +0 | 2.95% | 34,914,870 |
| 2025-07-07 | 2025-07-03 | 2.250 | 15,381,000 | +0 | 2.95% | 34,607,250 |
| 2025-07-04 | 2025-07-02 | 2.190 | 15,381,000 | +0 | 2.95% | 33,684,390 |
| 2025-07-03 | 2025-06-30 | 2.130 | 15,381,000 | +0 | 2.95% | 32,761,530 |
| 2025-07-02 | 2025-06-27 | 2.100 | 15,381,000 | +0 | 2.95% | 32,300,100 |
| 2025-06-30 | 2025-06-26 | 2.100 | 15,381,000 | +0 | 2.95% | 32,300,100 |
| 2025-06-27 | 2025-06-25 | 2.060 | 15,381,000 | +0 | 2.95% | 31,684,860 |
| 2025-06-26 | 2025-06-24 | 2.000 | 15,381,000 | +0 | 2.95% | 30,762,000 |
| 2025-06-25 | 2025-06-23 | 1.970 | 15,381,000 | +0 | 2.95% | 30,300,570 |
| 2025-06-24 | 2025-06-20 | 1.950 | 15,381,000 | +0 | 2.95% | 29,992,950 |
| 2025-06-23 | 2025-06-19 | 1.800 | 15,381,000 | +0 | 2.94% | 27,685,800 |
| 2025-06-20 | 2025-06-18 | 1.890 | 15,381,000 | +0 | 2.94% | 29,070,090 |
| 2025-06-19 | 2025-06-17 | 1.870 | 15,381,000 | +0 | 2.94% | 28,762,470 |
| 2025-06-18 | 2025-06-16 | 1.850 | 15,381,000 | +0 | 2.94% | 28,454,850 |
| 2025-06-17 | 2025-06-13 | 1.810 | 15,381,000 | +0 | 2.94% | 27,839,610 |
| 2025-06-16 | 2025-06-12 | 1.830 | 15,381,000 | +0 | 2.94% | 28,147,230 |
| 2025-06-13 | 2025-06-11 | 1.760 | 15,381,000 | +0 | 2.94% | 27,070,560 |
| 2025-06-12 | 2025-06-10 | 1.760 | 15,381,000 | +0 | 2.94% | 27,070,560 |
| 2025-06-11 | 2025-06-09 | 1.760 | 15,381,000 | +0 | 2.94% | 27,070,560 |
| 2025-06-10 | 2025-06-06 | 1.750 | 15,381,000 | +0 | 2.94% | 26,916,750 |
| 2025-06-09 | 2025-06-05 | 1.730 | 15,381,000 | +0 | 2.93% | 26,609,130 |
| 2025-06-06 | 2025-06-04 | 1.760 | 15,381,000 | +0 | 2.93% | 27,070,560 |
| 2025-06-05 | 2025-06-03 | 1.770 | 15,381,000 | +0 | 2.93% | 27,224,370 |
| 2025-06-04 | 2025-06-02 | 1.760 | 15,381,000 | +0 | 2.93% | 27,070,560 |
| 2025-06-03 | 2025-05-30 | 1.760 | 15,381,000 | +0 | 2.93% | 27,070,560 |
| 2025-06-02 | 2025-05-29 | 1.800 | 15,381,000 | +0 | 2.93% | 27,685,800 |
| 2025-05-30 | 2025-05-28 | 1.820 | 15,381,000 | +0 | 2.93% | 27,993,420 |
| 2025-05-29 | 2025-05-27 | 1.790 | 15,381,000 | +0 | 2.93% | 27,531,990 |
| 2025-05-28 | 2025-05-26 | 1.840 | 15,381,000 | +0 | 2.93% | 28,301,040 |
| 2025-05-27 | 2025-05-23 | 1.850 | 15,381,000 | +0 | 2.93% | 28,454,850 |
| 2025-05-26 | 2025-05-22 | 1.830 | 15,381,000 | +0 | 2.93% | 28,147,230 |
| 2025-05-23 | 2025-05-21 | 1.760 | 15,381,000 | +0 | 2.93% | 27,070,560 |
| 2025-05-22 | 2025-05-20 | 1.820 | 15,381,000 | +0 | 2.93% | 27,993,420 |
| 2025-05-21 | 2025-05-19 | 1.810 | 15,381,000 | +0 | 2.93% | 27,839,610 |
| 2025-05-20 | 2025-05-16 | 1.800 | 15,381,000 | +0 | 2.93% | 27,685,800 |
| 2025-05-19 | 2025-05-15 | 1.800 | 15,381,000 | +0 | 2.93% | 27,685,800 |
| 2025-05-16 | 2025-05-14 | 1.800 | 15,381,000 | +0 | 2.93% | 27,685,800 |
| 2025-05-15 | 2025-05-13 | 1.760 | 15,381,000 | +0 | 2.93% | 27,070,560 |
| 2025-05-14 | 2025-05-12 | 1.830 | 15,381,000 | +0 | 2.93% | 28,147,230 |
| 2025-05-13 | 2025-05-09 | 1.700 | 15,381,000 | +0 | 2.93% | 26,147,700 |
| 2025-05-12 | 2025-05-08 | 1.750 | 15,381,000 | +0 | 2.93% | 26,916,750 |
| 2025-05-09 | 2025-05-07 | 1.720 | 15,381,000 | +0 | 2.92% | 26,455,320 |
| 2025-05-08 | 2025-05-06 | 1.740 | 15,381,000 | +0 | 2.92% | 26,762,940 |
| 2025-05-07 | 2025-05-02 | 1.710 | 15,381,000 | +0 | 2.92% | 26,301,510 |
| 2025-05-06 | 2025-04-30 | 1.740 | 15,381,000 | +0 | 2.92% | 26,762,940 |
| 2025-05-02 | 2025-04-29 | 1.760 | 15,381,000 | +0 | 2.92% | 27,070,560 |
| 2025-04-30 | 2025-04-28 | 1.690 | 15,381,000 | +0 | 2.92% | 25,993,890 |
| 2025-04-29 | 2025-04-25 | 1.690 | 15,381,000 | +0 | 2.92% | 25,993,890 |
| 2025-04-28 | 2025-04-24 | 1.700 | 15,381,000 | +0 | 2.92% | 26,147,700 |
| 2025-04-25 | 2025-04-23 | 1.730 | 15,381,000 | +0 | 2.92% | 26,609,130 |
| 2025-04-24 | 2025-04-22 | 1.680 | 15,381,000 | +0 | 2.92% | 25,840,080 |
| 2025-04-23 | 2025-04-17 | 1.650 | 15,381,000 | +0 | 2.92% | 25,378,650 |
| 2025-04-22 | 2025-04-16 | 1.600 | 15,381,000 | +0 | 2.92% | 24,609,600 |
| 2025-04-17 | 2025-04-15 | 1.620 | 15,381,000 | +0 | 2.92% | 24,917,220 |
| 2025-04-16 | 2025-04-14 | 1.700 | 15,381,000 | +0 | 2.92% | 26,147,700 |
| 2025-04-15 | 2025-04-11 | 1.640 | 15,381,000 | +0 | 2.92% | 25,224,840 |
| 2025-04-14 | 2025-04-10 | 1.670 | 15,381,000 | +0 | 2.92% | 25,686,270 |
| 2025-04-11 | 2025-04-09 | 1.540 | 15,381,000 | +0 | 2.92% | 23,686,740 |
| 2025-04-10 | 2025-04-08 | 1.540 | 15,381,000 | +0 | 2.92% | 23,686,740 |
| 2025-04-09 | 2025-04-07 | 1.480 | 15,381,000 | +0 | 2.92% | 22,763,880 |
| 2025-04-08 | 2025-04-03 | 1.750 | 15,381,000 | +0 | 2.92% | 26,916,750 |
| 2025-04-07 | 2025-04-02 | 1.740 | 15,381,000 | +0 | 2.92% | 26,762,940 |
| 2025-04-03 | 2025-04-01 | 1.740 | 15,381,000 | +0 | 2.91% | 26,762,940 |
| 2025-04-02 | 2025-03-31 | 1.770 | 15,381,000 | +0 | 2.91% | 27,224,370 |
| 2025-04-01 | 2025-03-28 | 1.820 | 15,381,000 | +0 | 2.91% | 27,993,420 |
| 2025-03-31 | 2025-03-27 | 1.800 | 15,381,000 | +0 | 2.91% | 27,685,800 |
| 2025-03-28 | 2025-03-26 | 1.800 | 15,381,000 | +0 | 2.91% | 27,685,800 |
| 2025-03-27 | 2025-03-25 | 1.760 | 15,381,000 | +0 | 2.88% | 27,070,560 |
| 2025-03-26 | 2025-03-24 | 1.790 | 15,381,000 | +0 | 2.88% | 27,531,990 |
| 2025-03-25 | 2025-03-21 | 1.790 | 15,381,000 | +0 | 2.88% | 27,531,990 |
| 2025-03-24 | 2025-03-20 | 1.780 | 15,381,000 | +0 | 2.88% | 27,378,180 |
| 2025-03-21 | 2025-03-19 | 1.790 | 15,381,000 | +0 | 2.88% | 27,531,990 |
| 2025-03-20 | 2025-03-18 | 1.790 | 15,381,000 | +0 | 2.88% | 27,531,990 |
| 2025-03-19 | 2025-03-17 | 1.780 | 15,381,000 | +0 | 2.88% | 27,378,180 |
| 2025-03-18 | 2025-03-14 | 1.990 | 15,381,000 | +0 | 2.88% | 30,608,190 |
| 2025-03-17 | 2025-03-13 | 2.260 | 15,381,000 | +0 | 2.88% | 34,761,060 |
| 2025-03-14 | 2025-03-12 | 2.280 | 15,381,000 | +0 | 2.88% | 35,068,680 |
| 2025-03-13 | 2025-03-11 | 2.230 | 15,381,000 | +0 | 2.88% | 34,299,630 |
| 2025-03-12 | 2025-03-10 | 2.280 | 15,381,000 | +0 | 2.88% | 35,068,680 |
| 2025-03-11 | 2025-03-07 | 2.270 | 15,381,000 | +0 | 2.88% | 34,914,870 |
| 2025-03-10 | 2025-03-06 | 2.410 | 15,381,000 | +0 | 2.88% | 37,068,210 |
| 2025-03-07 | 2025-03-05 | 2.040 | 15,381,000 | +0 | 2.88% | 31,377,240 |
| 2025-03-06 | 2025-03-04 | 1.930 | 15,381,000 | +0 | 2.88% | 29,685,330 |
| 2025-03-05 | 2025-03-03 | 1.930 | 15,381,000 | +0 | 2.88% | 29,685,330 |
| 2025-03-04 | 2025-02-28 | 1.890 | 15,381,000 | +0 | 2.88% | 29,070,090 |
| 2025-03-03 | 2025-02-27 | 2.010 | 15,381,000 | +0 | 2.88% | 30,915,810 |
| 2025-02-28 | 2025-02-26 | 2.300 | 15,381,000 | +0 | 2.88% | 35,376,300 |
| 2025-02-27 | 2025-02-25 | 2.320 | 15,381,000 | +0 | 2.88% | 35,683,920 |
| 2025-02-26 | 2025-02-24 | 2.680 | 15,381,000 | +0 | 2.88% | 41,221,080 |
| 2025-02-25 | 2025-02-21 | 2.660 | 15,381,000 | +0 | 2.88% | 40,913,460 |
| 2025-02-24 | 2025-02-20 | 2.740 | 15,381,000 | +0 | 2.88% | 42,143,940 |
| 2025-02-21 | 2025-02-19 | 2.890 | 15,381,000 | +0 | 2.88% | 44,451,090 |
| 2025-02-20 | 2025-02-18 | 2.210 | 15,381,000 | +0 | 2.88% | 33,992,010 |
| 2025-02-19 | 2025-02-17 | 2.160 | 15,381,000 | +0 | 2.88% | 33,222,960 |
| 2025-02-18 | 2025-02-14 | 2.160 | 15,381,000 | +0 | 2.88% | 33,222,960 |
| 2025-02-17 | 2025-02-13 | 1.880 | 15,381,000 | +0 | 2.88% | 28,916,280 |
| 2025-02-14 | 2025-02-12 | 1.910 | 15,381,000 | +0 | 2.88% | 29,377,710 |
| 2025-02-13 | 2025-02-11 | 1.990 | 15,381,000 | +0 | 2.88% | 30,608,190 |
| 2025-02-12 | 2025-02-10 | 1.970 | 15,381,000 | +0 | 2.88% | 30,300,570 |
| 2025-02-11 | 2025-02-07 | 1.990 | 15,381,000 | +0 | 2.88% | 30,608,190 |
| 2025-02-10 | 2025-02-06 | 1.740 | 15,381,000 | +0 | 2.88% | 26,762,940 |
| 2025-02-07 | 2025-02-05 | 1.740 | 15,381,000 | +0 | 2.88% | 26,762,940 |
| 2025-02-06 | 2025-02-04 | 1.740 | 15,381,000 | +0 | 2.88% | 26,762,940 |
| 2025-02-05 | 2025-02-03 | 1.710 | 15,381,000 | +0 | 2.88% | 26,301,510 |
| 2025-02-04 | 2025-01-28 | 1.780 | 15,381,000 | +0 | 2.88% | 27,378,180 |
| 2025-02-03 | 2025-01-24 | 1.740 | 15,381,000 | +0 | 2.88% | 26,762,940 |
| 2025-01-27 | 2025-01-23 | 1.780 | 15,381,000 | +0 | 2.89% | 27,378,180 |
| 2025-01-24 | 2025-01-22 | 1.780 | 15,381,000 | +0 | 2.89% | 27,378,180 |
| 2025-01-23 | 2025-01-21 | 1.800 | 15,381,000 | +0 | 2.89% | 27,685,800 |
| 2025-01-22 | 2025-01-20 | 1.760 | 15,381,000 | +0 | 2.89% | 27,070,560 |
| 2025-01-21 | 2025-01-17 | 1.790 | 15,381,000 | +0 | 2.89% | 27,531,990 |
| 2025-01-20 | 2025-01-16 | 1.780 | 15,381,000 | +0 | 2.89% | 27,378,180 |
| 2025-01-17 | 2025-01-15 | 1.800 | 15,381,000 | +0 | 2.89% | 27,685,800 |
| 2025-01-16 | 2025-01-14 | 1.850 | 15,381,000 | +0 | 2.89% | 28,454,850 |
| 2025-01-15 | 2025-01-13 | 1.840 | 15,381,000 | +0 | 2.89% | 28,301,040 |
| 2025-01-14 | 2025-01-10 | 1.860 | 15,381,000 | +0 | 2.88% | 28,608,660 |
| 2025-01-13 | 2025-01-09 | 1.820 | 15,381,000 | +0 | 2.88% | 27,993,420 |
| 2025-01-10 | 2025-01-08 | 1.810 | 15,381,000 | +0 | 2.88% | 27,839,610 |
| 2025-01-09 | 2025-01-07 | 1.780 | 15,381,000 | +0 | 2.88% | 27,378,180 |
| 2025-01-08 | 2025-01-06 | 1.740 | 15,381,000 | +0 | 2.88% | 26,762,940 |
| 2025-01-07 | 2025-01-03 | 1.720 | 15,381,000 | +0 | 2.88% | 26,455,320 |
| 2025-01-06 | 2025-01-02 | 1.700 | 15,381,000 | +0 | 2.88% | 26,147,700 |
| 2025-01-03 | 2024-12-31 | 1.680 | 15,381,000 | +0 | 2.88% | 25,840,080 |
| 2025-01-02 | 2024-12-27 | 1.660 | 15,381,000 | +0 | 2.88% | 25,532,460 |
| 2024-12-30 | 2024-12-24 | 1.580 | 15,381,000 | +0 | 2.88% | 24,301,980 |
| 2024-12-27 | 2024-12-20 | 1.680 | 15,381,000 | +0 | 2.88% | 25,840,080 |
| 2024-12-23 | 2024-12-19 | 1.610 | 15,381,000 | +0 | 2.88% | 24,763,410 |
| 2024-12-20 | 2024-12-18 | 1.870 | 15,381,000 | +0 | 2.88% | 28,762,470 |
| 2024-12-19 | 2024-12-17 | 1.930 | 15,381,000 | +0 | 2.87% | 29,685,330 |
| 2024-12-18 | 2024-12-16 | 1.940 | 15,381,000 | +0 | 2.79% | 29,839,140 |
| 2024-12-17 | 2024-12-13 | 1.900 | 15,381,000 | +0 | 2.79% | 29,223,900 |
| 2024-12-16 | 2024-12-12 | 1.860 | 15,381,000 | +0 | 2.78% | 28,608,660 |
| 2024-12-13 | 2024-12-11 | 1.850 | 15,381,000 | +0 | 2.78% | 28,454,850 |
| 2024-12-12 | 2024-12-10 | 1.840 | 15,381,000 | +0 | 2.77% | 28,301,040 |
| 2024-12-11 | 2024-12-09 | 1.800 | 15,381,000 | +0 | 2.77% | 27,685,800 |
| 2024-12-10 | 2024-12-06 | 1.730 | 15,381,000 | +0 | 2.77% | 26,609,130 |
| 2024-12-09 | 2024-12-05 | 1.860 | 15,381,000 | +0 | 2.77% | 28,608,660 |
| 2024-12-06 | 2024-12-04 | 1.860 | 15,381,000 | +0 | 2.76% | 28,608,660 |
| 2024-12-05 | 2024-12-03 | 1.900 | 15,381,000 | +0 | 2.76% | 29,223,900 |
| 2024-12-04 | 2024-12-02 | 1.860 | 15,381,000 | +0 | 2.76% | 28,608,660 |
| 2024-12-03 | 2024-11-29 | 1.850 | 15,381,000 | +0 | 2.76% | 28,454,850 |
| 2024-12-02 | 2024-11-28 | 1.870 | 15,381,000 | +0 | 2.76% | 28,762,470 |
| 2024-11-29 | 2024-11-27 | 1.870 | 15,381,000 | +0 | 2.75% | 28,762,470 |
| 2024-11-28 | 2024-11-26 | 1.870 | 15,381,000 | +0 | 2.74% | 28,762,470 |
| 2024-11-27 | 2024-11-25 | 1.870 | 15,381,000 | +0 | 2.74% | 28,762,470 |
| 2024-11-26 | 2024-11-22 | 1.860 | 15,381,000 | +0 | 2.73% | 28,608,660 |
| 2024-11-25 | 2024-11-21 | 1.910 | 15,381,000 | +0 | 2.73% | 29,377,710 |
| 2024-11-22 | 2024-11-20 | 1.870 | 15,381,000 | +0 | 2.73% | 28,762,470 |
| 2024-11-21 | 2024-11-19 | 1.820 | 15,381,000 | +0 | 2.73% | 27,993,420 |
| 2024-11-20 | 2024-11-18 | 1.820 | 15,381,000 | +0 | 2.73% | 27,993,420 |
| 2024-11-19 | 2024-11-15 | 1.790 | 15,381,000 | +0 | 2.72% | 27,531,990 |
| 2024-11-18 | 2024-11-14 | 1.750 | 15,381,000 | +0 | 2.72% | 26,916,750 |
| 2024-11-15 | 2024-11-13 | 1.770 | 15,381,000 | +0 | 2.72% | 27,224,370 |
| 2024-11-14 | 2024-11-12 | 1.780 | 15,381,000 | +0 | 2.72% | 27,378,180 |
| 2024-11-13 | 2024-11-11 | 1.710 | 15,381,000 | +0 | 2.72% | 26,301,510 |
| 2024-11-12 | 2024-11-08 | 1.680 | 15,381,000 | +0 | 2.71% | 25,840,080 |
| 2024-11-11 | 2024-11-07 | 1.610 | 15,381,000 | +0 | 2.71% | 24,763,410 |
| 2024-11-08 | 2024-11-06 | 1.650 | 15,381,000 | +0 | 2.71% | 25,378,650 |
| 2024-11-07 | 2024-11-05 | 1.630 | 15,381,000 | +0 | 2.71% | 25,071,030 |
| 2024-11-06 | 2024-11-04 | 1.560 | 15,381,000 | +0 | 2.71% | 23,994,360 |
| 2024-11-05 | 2024-11-01 | 1.590 | 15,381,000 | +0 | 2.71% | 24,455,790 |
| 2024-11-04 | 2024-10-31 | 1.520 | 15,381,000 | +0 | 2.71% | 23,379,120 |
| 2024-11-01 | 2024-10-30 | 1.560 | 15,381,000 | +0 | 2.70% | 23,994,360 |
| 2024-10-31 | 2024-10-29 | 1.580 | 15,381,000 | +0 | 2.70% | 24,301,980 |
| 2024-10-30 | 2024-10-28 | 1.570 | 15,381,000 | +0 | 2.70% | 24,148,170 |
| 2024-10-29 | 2024-10-25 | 1.620 | 15,381,000 | +0 | 2.70% | 24,917,220 |
| 2024-10-28 | 2024-10-24 | 1.600 | 15,381,000 | +0 | 2.70% | 24,609,600 |
| 2024-10-25 | 2024-10-23 | 1.610 | 15,381,000 | +0 | 2.70% | 24,763,410 |
| 2024-10-24 | 2024-10-22 | 1.560 | 15,381,000 | +0 | 2.70% | 23,994,360 |
| 2024-10-23 | 2024-10-21 | 1.530 | 15,381,000 | +0 | 2.70% | 23,532,930 |
| 2024-10-22 | 2024-10-18 | 1.570 | 15,381,000 | +0 | 2.69% | 24,148,170 |
| 2024-10-21 | 2024-10-17 | 1.540 | 15,381,000 | +0 | 2.69% | 23,686,740 |
| 2024-10-18 | 2024-10-16 | 1.510 | 15,381,000 | +0 | 2.69% | 23,225,310 |
| 2024-10-17 | 2024-10-15 | 1.490 | 15,381,000 | +0 | 2.69% | 22,917,690 |
| 2024-10-16 | 2024-10-14 | 1.460 | 15,381,000 | +0 | 2.69% | 22,456,260 |
| 2024-10-15 | 2024-10-10 | 1.520 | 15,381,000 | +0 | 2.68% | 23,379,120 |
| 2024-10-14 | 2024-10-09 | 1.510 | 15,381,000 | +0 | 2.68% | 23,225,310 |
| 2024-10-10 | 2024-10-08 | 1.480 | 15,381,000 | +0 | 2.67% | 22,763,880 |
| 2024-10-09 | 2024-10-07 | 1.950 | 15,381,000 | +0 | 2.67% | 29,992,950 |
| 2024-10-08 | 2024-10-04 | 1.790 | 15,381,000 | +0 | 2.67% | 27,531,990 |
| 2024-10-07 | 2024-10-03 | 1.590 | 15,381,000 | +0 | 2.66% | 24,455,790 |
| 2024-10-04 | 2024-10-02 | 1.880 | 15,381,000 | +0 | 2.66% | 28,916,280 |
| 2024-10-03 | 2024-09-30 | 1.590 | 15,381,000 | +0 | 2.66% | 24,455,790 |
| 2024-10-02 | 2024-09-27 | 1.470 | 15,381,000 | +0 | 2.66% | 22,610,070 |
| 2024-09-30 | 2024-09-26 | 1.440 | 15,381,000 | +0 | 2.66% | 22,148,640 |
| 2024-09-27 | 2024-09-25 | 1.350 | 15,381,000 | +0 | 2.66% | 20,764,350 |
| 2024-09-26 | 2024-09-24 | 1.330 | 15,381,000 | +0 | 2.66% | 20,456,730 |
| 2024-09-25 | 2024-09-23 | 1.350 | 15,381,000 | +0 | 2.66% | 20,764,350 |
| 2024-09-24 | 2024-09-20 | 1.370 | 15,381,000 | +0 | 2.66% | 21,071,970 |
| 2024-09-23 | 2024-09-19 | 1.290 | 15,381,000 | +0 | 2.66% | 19,841,490 |
| 2024-09-20 | 2024-09-17 | 1.200 | 15,381,000 | +0 | 2.66% | 18,457,200 |
| 2024-09-19 | 2024-09-16 | 1.150 | 15,381,000 | +0 | 2.66% | 17,688,150 |
| 2024-09-17 | 2024-09-13 | 1.160 | 15,381,000 | +0 | 2.66% | 17,841,960 |
| 2024-09-16 | 2024-09-12 | 1.160 | 15,381,000 | +0 | 2.66% | 17,841,960 |
| 2024-09-13 | 2024-09-11 | 1.100 | 15,381,000 | +0 | 2.66% | 16,919,100 |
| 2024-09-12 | 2024-09-10 | 1.150 | 15,381,000 | +0 | 2.66% | 17,688,150 |
| 2024-09-11 | 2024-09-09 | 1.260 | 15,381,000 | +0 | 2.66% | 19,380,060 |
| 2024-09-10 | 2024-09-05 | 1.250 | 15,381,000 | +0 | 2.66% | 19,226,250 |
| 2024-09-09 | 2024-09-04 | 1.230 | 15,381,000 | +0 | 2.66% | 18,918,630 |
| 2024-09-05 | 2024-09-03 | 1.270 | 15,381,000 | +0 | 2.66% | 19,533,870 |
| 2024-09-04 | 2024-09-02 | 1.130 | 15,381,000 | +0 | 2.66% | 17,380,530 |
| 2024-09-03 | 2024-08-30 | 1.200 | 15,381,000 | +0 | 2.66% | 18,457,200 |
| 2024-09-02 | 2024-08-29 | 1.180 | 15,381,000 | +0 | 2.66% | 18,149,580 |
| 2024-08-30 | 2024-08-28 | 1.120 | 15,381,000 | +0 | 2.65% | 17,226,720 |
| 2024-08-29 | 2024-08-27 | 1.120 | 15,381,000 | +0 | 2.65% | 17,226,720 |
| 2024-08-28 | 2024-08-26 | 1.140 | 15,381,000 | +0 | 2.65% | 17,534,340 |
| 2024-08-27 | 2024-08-23 | 1.060 | 15,381,000 | +0 | 2.65% | 16,303,860 |
| 2024-08-26 | 2024-08-22 | 1.090 | 15,381,000 | +0 | 2.65% | 16,765,290 |
| 2024-08-23 | 2024-08-21 | 1.100 | 15,381,000 | +0 | 2.65% | 16,919,100 |
| 2024-08-22 | 2024-08-20 | 1.170 | 15,381,000 | +0 | 2.65% | 17,995,770 |
| 2024-08-21 | 2024-08-19 | 1.030 | 15,381,000 | +0 | 2.65% | 15,842,430 |
| 2024-08-20 | 2024-08-16 | 1.260 | 15,381,000 | +0 | 2.65% | 19,380,060 |
| 2024-08-19 | 2024-08-15 | 1.270 | 15,381,000 | +0 | 2.65% | 19,533,870 |
| 2024-08-16 | 2024-08-14 | 1.240 | 15,381,000 | +0 | 2.65% | 19,072,440 |
| 2024-08-15 | 2024-08-13 | 1.250 | 15,381,000 | +0 | 2.65% | 19,226,250 |
| 2024-08-14 | 2024-08-12 | 1.270 | 15,381,000 | +0 | 2.65% | 19,533,870 |
| 2024-08-13 | 2024-08-09 | 1.360 | 15,381,000 | +0 | 2.65% | 20,918,160 |
| 2024-08-12 | 2024-08-08 | 1.400 | 15,381,000 | +0 | 2.65% | 21,533,400 |
| 2024-08-09 | 2024-08-07 | 1.440 | 15,381,000 | +0 | 2.65% | 22,148,640 |
| 2024-08-08 | 2024-08-06 | 1.410 | 15,381,000 | +0 | 2.65% | 21,687,210 |
| 2024-08-07 | 2024-08-05 | 1.350 | 15,381,000 | +0 | 2.65% | 20,764,350 |
| 2024-08-06 | 2024-08-02 | 1.420 | 15,381,000 | +0 | 2.65% | 21,841,020 |
| 2024-08-05 | 2024-08-01 | 1.530 | 15,381,000 | +0 | 2.65% | 23,532,930 |
| 2024-08-02 | 2024-07-31 | 1.610 | 15,381,000 | +0 | 2.65% | 24,763,410 |
| 2024-08-01 | 2024-07-30 | 1.500 | 15,381,000 | +0 | 2.66% | 23,071,500 |
| 2024-07-31 | 2024-07-29 | 1.510 | 15,381,000 | +0 | 2.66% | 23,225,310 |
| 2024-07-30 | 2024-07-26 | 1.500 | 15,381,000 | +0 | 2.66% | 23,071,500 |
| 2024-07-29 | 2024-07-25 | 1.480 | 15,381,000 | +0 | 2.66% | 22,763,880 |
| 2024-07-26 | 2024-07-24 | 1.500 | 15,381,000 | +0 | 2.66% | 23,071,500 |
| 2024-07-25 | 2024-07-23 | 1.510 | 15,381,000 | +0 | 2.65% | 23,225,310 |
| 2024-07-24 | 2024-07-22 | 1.570 | 15,381,000 | +0 | 2.65% | 24,148,170 |
| 2024-07-23 | 2024-07-19 | 1.550 | 15,381,000 | +0 | 2.65% | 23,840,550 |
| 2024-07-22 | 2024-07-18 | 1.630 | 15,381,000 | +0 | 2.65% | 25,071,030 |
| 2024-07-19 | 2024-07-17 | 1.660 | 15,381,000 | +0 | 2.65% | 25,532,460 |
| 2024-07-18 | 2024-07-16 | 1.640 | 15,381,000 | +0 | 2.65% | 25,224,840 |
| 2024-07-17 | 2024-07-15 | 1.700 | 15,381,000 | +0 | 2.65% | 26,147,700 |
| 2024-07-16 | 2024-07-12 | 1.840 | 15,381,000 | +0 | 2.65% | 28,301,040 |
| 2024-07-15 | 2024-07-11 | 1.850 | 15,381,000 | +0 | 2.65% | 28,454,850 |
| 2024-07-12 | 2024-07-10 | 1.700 | 15,381,000 | +0 | 2.65% | 26,147,700 |
| 2024-07-11 | 2024-07-09 | 1.740 | 15,381,000 | +0 | 2.65% | 26,762,940 |
| 2024-07-10 | 2024-07-08 | 1.720 | 15,381,000 | +0 | 2.65% | 26,455,320 |
| 2024-07-09 | 2024-07-05 | 1.750 | 15,381,000 | +0 | 2.65% | 26,916,750 |
| 2024-07-08 | 2024-07-04 | 1.840 | 15,381,000 | +0 | 2.65% | 28,301,040 |
| 2024-07-05 | 2024-07-03 | 1.900 | 15,381,000 | +0 | 2.65% | 29,223,900 |
| 2024-07-04 | 2024-07-02 | 1.840 | 15,381,000 | +0 | 2.65% | 28,301,040 |
| 2024-07-03 | 2024-06-28 | 1.870 | 15,381,000 | +0 | 2.65% | 28,762,470 |
| 2024-07-02 | 2024-06-27 | 1.900 | 15,381,000 | +0 | 2.65% | 29,223,900 |
| 2024-06-28 | 2024-06-26 | 2.030 | 15,381,000 | +0 | 2.65% | 31,223,430 |
| 2024-06-27 | 2024-06-25 | 2.020 | 15,381,000 | +0 | 2.65% | 31,069,620 |
| 2024-06-26 | 2024-06-24 | 2.090 | 15,381,000 | +0 | 2.65% | 32,146,290 |
| 2024-06-25 | 2024-06-21 | 2.270 | 15,381,000 | +0 | 2.65% | 34,914,870 |
| 2024-06-24 | 2024-06-20 | 2.430 | 15,381,000 | +0 | 2.65% | 37,375,830 |
| 2024-06-21 | 2024-06-19 | 2.420 | 15,381,000 | +0 | 2.65% | 37,222,020 |
| 2024-06-20 | 2024-06-18 | 2.380 | 15,381,000 | +0 | 2.65% | 36,606,780 |
| 2024-06-19 | 2024-06-17 | 2.450 | 15,381,000 | +0 | 2.65% | 37,683,450 |
| 2024-06-18 | 2024-06-14 | 2.450 | 15,381,000 | +0 | 2.65% | 37,683,450 |
| 2024-06-17 | 2024-06-13 | 2.490 | 15,381,000 | +0 | 2.65% | 38,298,690 |
| 2024-06-14 | 2024-06-12 | 2.540 | 15,381,000 | +0 | 2.65% | 39,067,740 |
| 2024-06-13 | 2024-06-11 | 2.470 | 15,381,000 | +0 | 2.65% | 37,991,070 |
| 2024-06-12 | 2024-06-07 | 2.500 | 15,381,000 | +0 | 2.65% | 38,452,500 |
| 2024-06-11 | 2024-06-06 | 2.510 | 15,381,000 | +0 | 2.65% | 38,606,310 |
| 2024-06-07 | 2024-06-05 | 2.630 | 15,381,000 | +0 | 2.65% | 40,452,030 |
| 2024-06-06 | 2024-06-04 | 2.630 | 15,381,000 | +0 | 2.65% | 40,452,030 |
| 2024-06-05 | 2024-06-03 | 2.640 | 15,381,000 | +0 | 2.65% | 40,605,840 |
| 2024-06-04 | 2024-05-31 | 2.670 | 15,381,000 | +0 | 2.65% | 41,067,270 |
| 2024-06-03 | 2024-05-30 | 2.780 | 15,381,000 | +0 | 2.65% | 42,759,180 |
| 2024-05-31 | 2024-05-29 | 2.820 | 15,381,000 | +0 | 2.65% | 43,374,420 |
| 2024-05-30 | 2024-05-28 | 2.860 | 15,381,000 | +0 | 2.65% | 43,989,660 |
| 2024-05-29 | 2024-05-27 | 2.930 | 15,381,000 | +0 | 2.65% | 45,066,330 |
| 2024-05-28 | 2024-05-24 | 2.950 | 15,381,000 | +0 | 2.65% | 45,373,950 |
| 2024-05-27 | 2024-05-23 | 2.820 | 15,381,000 | +0 | 2.65% | 43,374,420 |
| 2024-05-24 | 2024-05-22 | 3.030 | 15,381,000 | +0 | 2.65% | 46,604,430 |
| 2024-05-23 | 2024-05-21 | 3.060 | 15,381,000 | +0 | 2.65% | 47,065,860 |
| 2024-05-22 | 2024-05-20 | 3.310 | 15,381,000 | +0 | 2.65% | 50,911,110 |
| 2024-05-21 | 2024-05-17 | 3.300 | 15,381,000 | +0 | 2.65% | 50,757,300 |
| 2024-05-20 | 2024-05-16 | 3.200 | 15,381,000 | +0 | 2.65% | 49,219,200 |
| 2024-05-17 | 2024-05-14 | 3.240 | 15,381,000 | +0 | 2.65% | 49,834,440 |
| 2024-05-16 | 2024-05-13 | 3.040 | 15,381,000 | +0 | 2.65% | 46,758,240 |
| 2024-05-14 | 2024-05-10 | 3.040 | 15,381,000 | +0 | 2.65% | 46,758,240 |
| 2024-05-13 | 2024-05-09 | 3.110 | 15,381,000 | +0 | 2.65% | 47,834,910 |
| 2024-05-10 | 2024-05-08 | 3.080 | 15,381,000 | +0 | 2.65% | 47,373,480 |
| 2024-05-09 | 2024-05-07 | 3.250 | 15,381,000 | +0 | 2.65% | 49,988,250 |
| 2024-05-08 | 2024-05-06 | 3.270 | 15,381,000 | +0 | 2.65% | 50,295,870 |
| 2024-05-07 | 2024-05-03 | 3.130 | 15,381,000 | +0 | 2.65% | 48,142,530 |
| 2024-05-06 | 2024-05-02 | 3.080 | 15,381,000 | +0 | 2.65% | 47,373,480 |
| 2024-05-03 | 2024-04-30 | 3.020 | 15,381,000 | +0 | 2.65% | 46,450,620 |
| 2024-05-02 | 2024-04-29 | 3.100 | 15,381,000 | +0 | 2.65% | 47,681,100 |
| 2024-04-30 | 2024-04-26 | 3.070 | 15,381,000 | +0 | 2.65% | 47,219,670 |
| 2024-04-29 | 2024-04-25 | 2.830 | 15,381,000 | +0 | 2.65% | 43,528,230 |
| 2024-04-26 | 2024-04-24 | 2.800 | 15,381,000 | +0 | 2.65% | 43,066,800 |
| 2024-04-25 | 2024-04-23 | 2.840 | 15,381,000 | +0 | 2.65% | 43,682,040 |
| 2024-04-24 | 2024-04-22 | 2.920 | 15,381,000 | +0 | 2.65% | 44,912,520 |
| 2024-04-23 | 2024-04-19 | 2.970 | 15,381,000 | +0 | 2.65% | 45,681,570 |
| 2024-04-22 | 2024-04-18 | 2.890 | 15,381,000 | +0 | 2.65% | 44,451,090 |
| 2024-04-19 | 2024-04-17 | 2.960 | 15,381,000 | +0 | 2.65% | 45,527,760 |
| 2024-04-18 | 2024-04-16 | 2.810 | 15,381,000 | +0 | 2.65% | 43,220,610 |
| 2024-04-17 | 2024-04-15 | 3.100 | 15,381,000 | +0 | 2.65% | 47,681,100 |
| 2024-04-16 | 2024-04-12 | 2.900 | 15,381,000 | +0 | 2.65% | 44,604,900 |
| 2024-04-15 | 2024-04-11 | 3.020 | 15,381,000 | +0 | 2.65% | 46,450,620 |
| 2024-04-12 | 2024-04-10 | 2.830 | 15,381,000 | +0 | 2.65% | 43,528,230 |
| 2024-04-11 | 2024-04-09 | 2.760 | 15,381,000 | +0 | 2.65% | 42,451,560 |
| 2024-04-10 | 2024-04-08 | 2.620 | 15,381,000 | +0 | 2.65% | 40,298,220 |
| 2024-04-09 | 2024-04-05 | 2.730 | 15,381,000 | +0 | 2.65% | 41,990,130 |
| 2024-04-08 | 2024-04-03 | 2.700 | 15,381,000 | +0 | 2.65% | 41,528,700 |
| 2024-04-05 | 2024-04-02 | 2.850 | 15,381,000 | +0 | 2.65% | 43,835,850 |
| 2024-04-03 | 2024-03-28 | 2.770 | 15,381,000 | +0 | 2.65% | 42,605,370 |
| 2024-04-02 | 2024-03-27 | 2.690 | 15,381,000 | +0 | 2.65% | 41,374,890 |
| 2024-03-28 | 2024-03-26 | 2.840 | 15,381,000 | +0 | 2.65% | 43,682,040 |
| 2024-03-27 | 2024-03-25 | 3.260 | 15,381,000 | +0 | 2.65% | 50,142,060 |
| 2024-03-26 | 2024-03-22 | 3.340 | 15,381,000 | +0 | 2.65% | 51,372,540 |
| 2024-03-25 | 2024-03-21 | 3.340 | 15,381,000 | +0 | 2.65% | 51,372,540 |
| 2024-03-22 | 2024-03-20 | 4.090 | 15,381,000 | +0 | 2.65% | 62,908,290 |
| 2024-03-21 | 2024-03-19 | 2.390 | 15,381,000 | +0 | 2.65% | 36,760,590 |
| 2024-03-20 | 2024-03-18 | 2.620 | 15,381,000 | +0 | 2.65% | 40,298,220 |
| 2024-03-19 | 2024-03-15 | 2.630 | 15,381,000 | +0 | 2.65% | 40,452,030 |
| 2024-03-18 | 2024-03-14 | 2.730 | 15,381,000 | +0 | 2.66% | 41,990,130 |
| 2024-03-15 | 2024-03-13 | 2.950 | 15,381,000 | +0 | 2.66% | 45,373,950 |
| 2024-03-14 | 2024-03-12 | 3.090 | 15,381,000 | +0 | 2.66% | 47,527,290 |
| 2024-03-13 | 2024-03-11 | 3.040 | 15,381,000 | +0 | 2.66% | 46,758,240 |
| 2024-03-12 | 2024-03-08 | 3.010 | 15,381,000 | +0 | 2.66% | 46,296,810 |
| 2024-03-11 | 2024-03-07 | 2.990 | 15,381,000 | +0 | 2.66% | 45,989,190 |
| 2024-03-08 | 2024-03-06 | 3.260 | 15,381,000 | +0 | 2.66% | 50,142,060 |
| 2024-03-07 | 2024-03-05 | 3.280 | 15,381,000 | +0 | 2.66% | 50,449,680 |
| 2024-03-06 | 2024-03-04 | 3.330 | 15,381,000 | +0 | 2.66% | 51,218,730 |
| 2024-03-05 | 2024-03-01 | 3.490 | 15,381,000 | +0 | 2.66% | 53,679,690 |
| 2024-03-04 | 2024-02-29 | 3.670 | 15,381,000 | +0 | 2.66% | 56,448,270 |
| 2024-03-01 | 2024-02-28 | 3.570 | 15,381,000 | +0 | 2.66% | 54,910,170 |
| 2024-02-29 | 2024-02-27 | 4.110 | 15,381,000 | +0 | 2.66% | 63,215,910 |
| 2024-02-28 | 2024-02-26 | 4.230 | 15,381,000 | +0 | 2.66% | 65,061,630 |
| 2024-02-27 | 2024-02-23 | 4.570 | 15,381,000 | +0 | 2.66% | 70,291,170 |
| 2024-02-26 | 2024-02-22 | 4.200 | 15,381,000 | +0 | 2.66% | 64,600,200 |
| 2024-02-23 | 2024-02-21 | 3.310 | 15,381,000 | +0 | 2.66% | 50,911,110 |
| 2024-02-22 | 2024-02-20 | 3.140 | 15,381,000 | +0 | 2.66% | 48,296,340 |
| 2024-02-21 | 2024-02-19 | 3.170 | 15,381,000 | +0 | 2.66% | 48,757,770 |
| 2024-02-20 | 2024-02-16 | 3.450 | 15,381,000 | +0 | 2.66% | 53,064,450 |
| 2024-02-19 | 2024-02-15 | 3.220 | 15,381,000 | +0 | 2.66% | 49,526,820 |
| 2024-02-16 | 2024-02-14 | 3.250 | 15,381,000 | +0 | 2.66% | 49,988,250 |
| 2024-02-15 | 2024-02-09 | 3.000 | 15,381,000 | +0 | 2.66% | 46,143,000 |
| 2024-02-14 | 2024-02-07 | 2.940 | 15,381,000 | +0 | 2.66% | 45,220,140 |
| 2024-02-08 | 2024-02-06 | 3.000 | 15,381,000 | +0 | 2.66% | 46,143,000 |
| 2024-02-07 | 2024-02-05 | 2.910 | 15,381,000 | +0 | 2.66% | 44,758,710 |
| 2024-02-06 | 2024-02-02 | 3.210 | 15,381,000 | +0 | 2.66% | 49,373,010 |
| 2024-02-05 | 2024-02-01 | 3.250 | 15,381,000 | +0 | 2.66% | 49,988,250 |
| 2024-02-02 | 2024-01-31 | 3.190 | 15,381,000 | +0 | 2.66% | 49,065,390 |
| 2024-02-01 | 2024-01-30 | 3.550 | 15,381,000 | +0 | 2.66% | 54,602,550 |
| 2024-01-31 | 2024-01-29 | 3.830 | 15,381,000 | +0 | 2.66% | 58,909,230 |
| 2024-01-30 | 2024-01-26 | 3.890 | 15,381,000 | +0 | 2.66% | 59,832,090 |
| 2024-01-29 | 2024-01-25 | 3.900 | 15,381,000 | +0 | 2.67% | 59,985,900 |
| 2024-01-26 | 2024-01-24 | 3.920 | 15,381,000 | +0 | 2.67% | 60,293,520 |
| 2024-01-25 | 2024-01-23 | 4.300 | 15,381,000 | +0 | 2.67% | 66,138,300 |
| 2024-01-24 | 2024-01-22 | 4.590 | 15,381,000 | +0 | 2.67% | 70,598,790 |
| 2024-01-23 | 2024-01-19 | 4.370 | 15,381,000 | +0 | 2.67% | 67,214,970 |
| 2024-01-22 | 2024-01-18 | 4.130 | 15,381,000 | +0 | 2.67% | 63,523,530 |
| 2024-01-19 | 2024-01-17 | 4.080 | 15,381,000 | +0 | 2.67% | 62,754,480 |
| 2024-01-18 | 2024-01-16 | 4.250 | 15,381,000 | +0 | 2.67% | 65,369,250 |
| 2024-01-17 | 2024-01-15 | 3.630 | 15,381,000 | +0 | 2.67% | 55,833,030 |
| 2024-01-16 | 2024-01-12 | 3.550 | 15,381,000 | +0 | 2.67% | 54,602,550 |
| 2024-01-15 | 2024-01-11 | 3.470 | 15,381,000 | +0 | 2.67% | 53,372,070 |
| 2024-01-12 | 2024-01-10 | 3.460 | 15,381,000 | +0 | 2.67% | 53,218,260 |
| 2024-01-11 | 2024-01-09 | 3.680 | 15,381,000 | +0 | 2.67% | 56,602,080 |
| 2024-01-10 | 2024-01-08 | 4.000 | 15,381,000 | +0 | 2.67% | 61,524,000 |
| 2024-01-09 | 2024-01-05 | 4.590 | 15,381,000 | +0 | 2.67% | 70,598,790 |
| 2024-01-08 | 2024-01-04 | 4.700 | 15,381,000 | +0 | 2.67% | 72,290,700 |
| 2024-01-05 | 2024-01-03 | 4.700 | 15,381,000 | +0 | 2.67% | 72,290,700 |
| 2024-01-04 | 2024-01-02 | 4.860 | 15,381,000 | +0 | 2.67% | 74,751,660 |
| 2024-01-03 | 2023-12-29 | 4.700 | 15,381,000 | +0 | 2.67% | 72,290,700 |
| 2024-01-02 | 2023-12-28 | 4.830 | 15,381,000 | +0 | 2.67% | 74,290,230 |
| 2023-12-29 | 2023-12-27 | 4.650 | 15,381,000 | +0 | 2.68% | 71,521,650 |
| 2023-12-28 | 2023-12-22 | 4.770 | 15,381,000 | +0 | 2.68% | 73,367,370 |
| 2023-12-27 | 2023-12-21 | 4.870 | 15,381,000 | +0 | 2.68% | 74,905,470 |
| 2023-12-22 | 2023-12-20 | 4.750 | 15,381,000 | +0 | 2.68% | 73,059,750 |
| 2023-12-21 | 2023-12-19 | 4.880 | 15,381,000 | +0 | 2.68% | 75,059,280 |
| 2023-12-20 | 2023-12-18 | 5.360 | 15,381,000 | +0 | 2.68% | 82,442,160 |
| 2023-12-19 | 2023-12-15 | 5.500 | 15,381,000 | +0 | 2.68% | 84,595,500 |
| 2023-12-18 | 2023-12-14 | 5.500 | 15,381,000 | +0 | 2.68% | 84,595,500 |
| 2023-12-15 | 2023-12-13 | 5.490 | 15,381,000 | +0 | 2.68% | 84,441,690 |
| 2023-12-14 | 2023-12-12 | 5.810 | 15,381,000 | +0 | 2.68% | 89,363,610 |
| 2023-12-13 | 2023-12-11 | 5.730 | 15,381,000 | +0 | 2.68% | 88,133,130 |
| 2023-12-12 | 2023-12-08 | 5.680 | 15,381,000 | +0 | 2.68% | 87,364,080 |
| 2023-12-11 | 2023-12-07 | 5.730 | 15,381,000 | +0 | 2.68% | 88,133,130 |
| 2023-12-08 | 2023-12-06 | 5.600 | 15,381,000 | +0 | 2.68% | 86,133,600 |
| 2023-12-07 | 2023-12-05 | 5.580 | 15,381,000 | +0 | 2.68% | 85,825,980 |
| 2023-12-06 | 2023-12-04 | 5.750 | 15,381,000 | +0 | 2.68% | 88,440,750 |
| 2023-12-05 | 2023-12-01 | 6.120 | 15,381,000 | +0 | 2.68% | 94,131,720 |
| 2023-12-04 | 2023-11-30 | 6.730 | 15,381,000 | +0 | 2.68% | 103,514,130 |
| 2023-12-01 | 2023-11-29 | 6.870 | 15,381,000 | +0 | 2.68% | 105,667,470 |
| 2023-11-30 | 2023-11-28 | 7.050 | 15,381,000 | +0 | 2.68% | 108,436,050 |
| 2023-11-29 | 2023-11-27 | 6.750 | 15,381,000 | +0 | 2.68% | 103,821,750 |
| 2023-11-28 | 2023-11-24 | 7.420 | 15,381,000 | +0 | 2.68% | 114,127,020 |
| 2023-11-27 | 2023-11-23 | 7.800 | 15,381,000 | +0 | 2.68% | 119,971,800 |
| 2023-11-24 | 2023-11-22 | 7.580 | 15,381,000 | +0 | 2.68% | 116,587,980 |
| 2023-11-23 | 2023-11-21 | 7.820 | 15,381,000 | +0 | 2.68% | 120,279,420 |
| 2023-11-22 | 2023-11-20 | 5.330 | 15,381,000 | +0 | 2.68% | 81,980,730 |
| 2023-11-21 | 2023-11-17 | 5.400 | 15,381,000 | +0 | 2.68% | 83,057,400 |
| 2023-11-20 | 2023-11-16 | 5.390 | 15,381,000 | +0 | 2.68% | 82,903,590 |
| 2023-11-17 | 2023-11-15 | 5.450 | 15,381,000 | +0 | 2.68% | 83,826,450 |
| 2023-11-16 | 2023-11-14 | 5.340 | 15,381,000 | +0 | 2.68% | 82,134,540 |
| 2023-11-15 | 2023-11-13 | 5.440 | 15,381,000 | +0 | 2.68% | 83,672,640 |
| 2023-11-14 | 2023-11-10 | 5.320 | 15,381,000 | +0 | 2.68% | 81,826,920 |
| 2023-11-13 | 2023-11-09 | 5.550 | 15,381,000 | +0 | 2.68% | 85,364,550 |
| 2023-11-10 | 2023-11-08 | 5.480 | 15,381,000 | +0 | 2.68% | 84,287,880 |
| 2023-11-09 | 2023-11-07 | 5.650 | 15,381,000 | +0 | 2.68% | 86,902,650 |
| 2023-11-08 | 2023-11-06 | 5.820 | 15,381,000 | +0 | 2.68% | 89,517,420 |
| 2023-11-07 | 2023-11-03 | 5.730 | 15,381,000 | +0 | 2.68% | 88,133,130 |
| 2023-11-06 | 2023-11-02 | 5.790 | 15,381,000 | +0 | 2.68% | 89,055,990 |
| 2023-11-03 | 2023-11-01 | 5.850 | 15,381,000 | +0 | 2.68% | 89,978,850 |
| 2023-11-02 | 2023-10-31 | 5.930 | 15,381,000 | +0 | 2.68% | 91,209,330 |
| 2023-11-01 | 2023-10-30 | 5.940 | 15,381,000 | +0 | 2.68% | 91,363,140 |
| 2023-10-31 | 2023-10-27 | 5.980 | 15,381,000 | +0 | 2.68% | 91,978,380 |
| 2023-10-30 | 2023-10-26 | 5.750 | 15,381,000 | +0 | 2.68% | 88,440,750 |
| 2023-10-27 | 2023-10-25 | 5.930 | 15,381,000 | +0 | 2.68% | 91,209,330 |
| 2023-10-26 | 2023-10-24 | 5.960 | 15,381,000 | +0 | 2.68% | 91,670,760 |
| 2023-10-25 | 2023-10-20 | 6.160 | 15,381,000 | +0 | 2.68% | 94,746,960 |
| 2023-10-24 | 2023-10-19 | 5.640 | 15,381,000 | +0 | 2.68% | 86,748,840 |
| 2023-10-20 | 2023-10-18 | 6.000 | 15,381,000 | +0 | 2.68% | 92,286,000 |
| 2023-10-19 | 2023-10-17 | 6.210 | 15,381,000 | +0 | 2.68% | 95,516,010 |
| 2023-10-18 | 2023-10-16 | 6.440 | 15,381,000 | +0 | 2.68% | 99,053,640 |
| 2023-10-17 | 2023-10-13 | 7.010 | 15,381,000 | +0 | 2.68% | 107,820,810 |
| 2023-10-16 | 2023-10-12 | 7.320 | 15,381,000 | +0 | 2.68% | 112,588,920 |
| 2023-10-13 | 2023-10-11 | 7.370 | 15,381,000 | +0 | 2.68% | 113,357,970 |
| 2023-10-12 | 2023-10-10 | 7.700 | 15,381,000 | +0 | 2.68% | 118,433,700 |
| 2023-10-11 | 2023-10-09 | 7.320 | 15,381,000 | +0 | 2.68% | 112,588,920 |
| 2023-10-10 | 2023-10-06 | 7.810 | 15,381,000 | +0 | 2.68% | 120,125,610 |
| 2023-10-09 | 2023-10-05 | 7.310 | 15,381,000 | +0 | 2.68% | 112,435,110 |
| 2023-10-06 | 2023-10-04 | 7.350 | 15,381,000 | +0 | 2.68% | 113,050,350 |
| 2023-10-05 | 2023-10-03 | 7.400 | 15,381,000 | +0 | 2.68% | 113,819,400 |
| 2023-10-04 | 2023-09-29 | 7.720 | 15,381,000 | +0 | 2.68% | 118,741,320 |
| 2023-10-03 | 2023-09-28 | 7.900 | 15,381,000 | +0 | 2.68% | 121,509,900 |
| 2023-09-29 | 2023-09-27 | 7.540 | 15,381,000 | +0 | 2.68% | 115,972,740 |
| 2023-09-28 | 2023-09-26 | 8.100 | 15,381,000 | +0 | 2.68% | 124,586,100 |
| 2023-09-27 | 2023-09-25 | 7.380 | 15,381,000 | +0 | 2.68% | 113,511,780 |
| 2023-09-26 | 2023-09-22 | 8.330 | 15,381,000 | +0 | 2.68% | 128,123,730 |
| 2023-09-25 | 2023-09-21 | 10.140 | 15,381,000 | +0 | 2.68% | 155,963,340 |
| 2023-09-22 | 2023-09-20 | 7.650 | 15,381,000 | +0 | 2.68% | 117,664,650 |
| 2023-09-21 | 2023-09-19 | 8.270 | 15,381,000 | +0 | 2.68% | 127,200,870 |
| 2023-09-20 | 2023-09-18 | 8.470 | 15,381,000 | +0 | 2.68% | 130,277,070 |
| 2023-09-19 | 2023-09-15 | 5.410 | 15,381,000 | +0 | 2.68% | 83,211,210 |
| 2023-09-18 | 2023-09-14 | 5.660 | 15,381,000 | +0 | 2.68% | 87,056,460 |
| 2023-09-15 | 2023-09-13 | 5.920 | 15,381,000 | +0 | 2.68% | 91,055,520 |
| 2023-09-14 | 2023-09-12 | 6.100 | 15,381,000 | +0 | 2.68% | 93,824,100 |
| 2023-09-13 | 2023-09-11 | 6.370 | 15,381,000 | +0 | 2.68% | 97,976,970 |
| 2023-09-12 | 2023-09-07 | 6.550 | 15,381,000 | +0 | 2.68% | 100,745,550 |
| 2023-09-11 | 2023-09-06 | 6.780 | 15,381,000 | +0 | 2.68% | 104,283,180 |
| 2023-09-07 | 2023-09-05 | 6.890 | 15,381,000 | +0 | 2.68% | 105,975,090 |
| 2023-09-06 | 2023-09-04 | 7.300 | 15,381,000 | +0 | 2.68% | 112,281,300 |
| 2023-09-05 | 2023-08-31 | 7.290 | 15,381,000 | +0 | 2.68% | 112,127,490 |
| 2023-09-04 | 2023-08-30 | 6.940 | 15,381,000 | +0 | 2.68% | 106,744,140 |
| 2023-08-31 | 2023-08-29 | 7.000 | 15,381,000 | +0 | 2.68% | 107,667,000 |
| 2023-08-30 | 2023-08-28 | 6.840 | 15,381,000 | +0 | 2.68% | 105,206,040 |
| 2023-08-29 | 2023-08-25 | 6.510 | 15,381,000 | +0 | 2.68% | 100,130,310 |
| 2023-08-28 | 2023-08-24 | 6.510 | 15,381,000 | +0 | 2.68% | 100,130,310 |
| 2023-08-25 | 2023-08-23 | 6.920 | 15,381,000 | +0 | 2.68% | 106,436,520 |
| 2023-08-24 | 2023-08-22 | 6.980 | 15,381,000 | +0 | 2.68% | 107,359,380 |
| 2023-08-23 | 2023-08-21 | 6.740 | 15,381,000 | +0 | 2.68% | 103,667,940 |
| 2023-08-22 | 2023-08-18 | 6.970 | 15,381,000 | +0 | 2.68% | 107,205,570 |
| 2023-08-21 | 2023-08-17 | 7.070 | 15,381,000 | +0 | 2.68% | 108,743,670 |
| 2023-08-18 | 2023-08-16 | 7.250 | 15,381,000 | +0 | 2.68% | 111,512,250 |
| 2023-08-17 | 2023-08-15 | 7.260 | 15,381,000 | +0 | 2.68% | 111,666,060 |
| 2023-08-16 | 2023-08-14 | 7.400 | 15,381,000 | +0 | 2.68% | 113,819,400 |
| 2023-08-15 | 2023-08-11 | 7.220 | 15,381,000 | +0 | 2.68% | 111,050,820 |
| 2023-08-14 | 2023-08-10 | 7.390 | 15,381,000 | +0 | 2.68% | 113,665,590 |
| 2023-08-11 | 2023-08-09 | 7.110 | 15,381,000 | +0 | 2.68% | 109,358,910 |
| 2023-08-10 | 2023-08-08 | 7.220 | 15,381,000 | +0 | 2.68% | 111,050,820 |
| 2023-08-09 | 2023-08-07 | 7.170 | 15,381,000 | +0 | 2.68% | 110,281,770 |
| 2023-08-08 | 2023-08-04 | 6.800 | 15,381,000 | +0 | 2.68% | 104,590,800 |
| 2023-08-07 | 2023-08-03 | 7.000 | 15,381,000 | +0 | 2.68% | 107,667,000 |
| 2023-08-04 | 2023-08-02 | 7.390 | 15,381,000 | +0 | 2.68% | 113,665,590 |
| 2023-08-03 | 2023-08-01 | 7.330 | 15,381,000 | +0 | 2.68% | 112,742,730 |
| 2023-08-02 | 2023-07-31 | 7.370 | 15,381,000 | +0 | 2.68% | 113,357,970 |
| 2023-08-01 | 2023-07-28 | 7.540 | 15,381,000 | +0 | 2.68% | 115,972,740 |
| 2023-07-31 | 2023-07-27 | 7.700 | 15,381,000 | +0 | 2.68% | 118,433,700 |
| 2023-07-28 | 2023-07-26 | 7.510 | 15,381,000 | +0 | 2.68% | 115,511,310 |
| 2023-07-27 | 2023-07-25 | 7.260 | 15,381,000 | +0 | 2.68% | 111,666,060 |
| 2023-07-26 | 2023-07-24 | 7.560 | 15,381,000 | +0 | 2.68% | 116,280,360 |
| 2023-07-25 | 2023-07-21 | 6.840 | 15,381,000 | +0 | 2.68% | 105,206,040 |
| 2023-07-24 | 2023-07-20 | 8.030 | 15,381,000 | +0 | 2.68% | 123,509,430 |
| 2023-07-21 | 2023-07-19 | 8.060 | 15,381,000 | +0 | 2.68% | 123,970,860 |
| 2023-07-20 | 2023-07-18 | 8.780 | 15,381,000 | +0 | 2.68% | 135,045,180 |
| 2023-07-19 | 2023-07-14 | 9.500 | 15,381,000 | +0 | 2.68% | 146,119,500 |
| 2023-07-18 | 2023-07-13 | 9.400 | 15,381,000 | +0 | 2.68% | 144,581,400 |
| 2023-07-14 | 2023-07-12 | 9.710 | 15,381,000 | +0 | 2.68% | 149,349,510 |
| 2023-07-13 | 2023-07-11 | 9.900 | 15,381,000 | +0 | 2.68% | 152,271,900 |
| 2023-07-12 | 2023-07-10 | 10.100 | 15,381,000 | +0 | 2.68% | 155,348,100 |
| 2023-07-11 | 2023-07-07 | 10.080 | 15,381,000 | +0 | 2.68% | 155,040,480 |
| 2023-07-10 | 2023-07-06 | 10.080 | 15,381,000 | +0 | 2.68% | 155,040,480 |
| 2023-07-07 | 2023-07-05 | 10.260 | 15,381,000 | +0 | 2.68% | 157,809,060 |
| 2023-07-06 | 2023-07-04 | 10.200 | 15,381,000 | +0 | 2.68% | 156,886,200 |
| 2023-07-05 | 2023-07-03 | 11.120 | 15,381,000 | +0 | 2.68% | 171,036,720 |
| 2023-07-04 | 2023-06-30 | 11.340 | 15,381,000 | +0 | 2.68% | 174,420,540 |
| 2023-07-03 | 2023-06-29 | 11.200 | 15,381,000 | +0 | 2.68% | 172,267,200 |
| 2023-06-30 | 2023-06-28 | 10.780 | 15,381,000 | +0 | 2.68% | 165,807,180 |
| 2023-06-29 | 2023-06-27 | 10.460 | 15,381,000 | +0 | 2.68% | 160,885,260 |
| 2023-06-28 | 2023-06-26 | 11.020 | 15,381,000 | +0 | 2.68% | 169,498,620 |
| 2023-06-27 | 2023-06-23 | 10.500 | 15,381,000 | +0 | 2.68% | 161,500,500 |
| 2023-06-26 | 2023-06-21 | 11.580 | 15,381,000 | +0 | 2.68% | 178,111,980 |
| 2023-06-23 | 2023-06-20 | 10.540 | 15,381,000 | +0 | 2.68% | 162,115,740 |
| 2023-06-21 | 2023-06-19 | 10.660 | 15,381,000 | +0 | 2.68% | 163,961,460 |
| 2023-06-20 | 2023-06-16 | 9.800 | 15,381,000 | +0 | 2.68% | 150,733,800 |
| 2023-06-19 | 2023-06-15 | 9.790 | 15,381,000 | +0 | 2.68% | 150,579,990 |
| 2023-06-16 | 2023-06-14 | 9.860 | 15,381,000 | +0 | 2.68% | 151,656,660 |
| 2023-06-15 | 2023-06-13 | 9.900 | 15,381,000 | +0 | 2.68% | 152,271,900 |
| 2023-06-14 | 2023-06-12 | 10.480 | 15,381,000 | +0 | 2.68% | 161,192,880 |
| 2023-06-13 | 2023-06-09 | 10.360 | 15,381,000 | +0 | 2.68% | 159,347,160 |
| 2023-06-12 | 2023-06-08 | 9.270 | 15,381,000 | +0 | 2.68% | 142,581,870 |
| 2023-06-09 | 2023-06-07 | 9.460 | 15,381,000 | +0 | 2.68% | 145,504,260 |
| 2023-06-08 | 2023-06-06 | 10.800 | 15,381,000 | +0 | 2.68% | 166,114,800 |
| 2023-06-07 | 2023-06-05 | 10.000 | 15,381,000 | +0 | 2.68% | 153,810,000 |
| 2023-06-06 | 2023-06-02 | 11.000 | 15,381,000 | +0 | 2.68% | 169,191,000 |
| 2023-06-05 | 2023-06-01 | 13.200 | 15,381,000 | +0 | 2.68% | 203,029,200 |
| 2023-06-02 | 2023-05-31 | 14.120 | 15,381,000 | +0 | 2.68% | 217,179,720 |
| 2023-06-01 | 2023-05-30 | 12.400 | 15,381,000 | +0 | 2.68% | 190,724,400 |
| 2023-05-31 | 2023-05-29 | 10.460 | 15,381,000 | +0 | 2.68% | 160,885,260 |
| 2023-05-30 | 2023-05-25 | 9.880 | 15,381,000 | 2.68% | 151,964,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy