History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.130 | 80,182,280 | +0 | 15.45% | 170,788,256 |
| 2025-10-13 | 2025-10-09 | 2.130 | 80,182,280 | +0 | 15.45% | 170,788,256 |
| 2025-10-10 | 2025-10-08 | 2.180 | 80,182,280 | -9,500 | 15.45% | 174,797,370 |
| 2025-10-06 | 2025-10-02 | 2.300 | 80,191,780 | +11,500 | 15.46% | 184,441,094 |
| 2025-10-03 | 2025-09-30 | 2.260 | 80,180,280 | -500 | 15.45% | 181,207,433 |
| 2025-10-02 | 2025-09-29 | 2.040 | 80,180,780 | +20,000 | 15.45% | 163,568,791 |
| 2025-09-24 | 2025-09-22 | 2.140 | 80,160,780 | +20,500 | 15.45% | 171,544,069 |
| 2025-09-19 | 2025-09-17 | 2.230 | 80,140,280 | -500 | 15.45% | 178,712,824 |
| 2025-09-18 | 2025-09-16 | 2.210 | 80,140,780 | -15,500 | 15.45% | 177,111,124 |
| 2025-09-17 | 2025-09-15 | 2.250 | 80,156,280 | -12,500 | 15.45% | 180,351,630 |
| 2025-09-16 | 2025-09-12 | 2.250 | 80,168,780 | +13,000 | 15.45% | 180,379,755 |
| 2025-09-12 | 2025-09-10 | 2.120 | 80,155,780 | -191,000 | 15.43% | 169,930,254 |
| 2025-09-11 | 2025-09-09 | 2.110 | 80,346,780 | -256,000 | 15.46% | 169,531,706 |
| 2025-09-09 | 2025-09-05 | 2.040 | 80,602,780 | -5,500 | 15.51% | 164,429,671 |
| 2025-09-08 | 2025-09-04 | 2.000 | 80,608,280 | +80,000 | 15.51% | 161,216,560 |
| 2025-09-05 | 2025-09-03 | 2.030 | 80,528,280 | +1,000 | 15.48% | 163,472,408 |
| 2025-09-04 | 2025-09-02 | 2.030 | 80,527,280 | +10,500 | 15.48% | 163,470,378 |
| 2025-09-03 | 2025-09-01 | 2.130 | 80,516,780 | +393,500 | 15.47% | 171,500,741 |
| 2025-09-02 | 2025-08-29 | 2.140 | 80,123,280 | -377,500 | 15.40% | 171,463,819 |
| 2025-09-01 | 2025-08-28 | 2.170 | 80,500,780 | +232,500 | 15.47% | 174,686,693 |
| 2025-08-29 | 2025-08-27 | 2.120 | 80,268,280 | +343,500 | 15.42% | 170,168,754 |
| 2025-08-28 | 2025-08-26 | 2.230 | 79,924,780 | -363,000 | 15.36% | 178,232,259 |
| 2025-08-27 | 2025-08-25 | 2.640 | 80,287,780 | -204,000 | 15.43% | 211,959,739 |
| 2025-08-26 | 2025-08-22 | 2.680 | 80,491,780 | +327,000 | 15.47% | 215,717,970 |
| 2025-08-25 | 2025-08-21 | 2.510 | 80,164,780 | +171,000 | 15.40% | 201,213,598 |
| 2025-08-22 | 2025-08-20 | 2.680 | 79,993,780 | +583,000 | 15.37% | 214,383,330 |
| 2025-08-21 | 2025-08-19 | 2.510 | 79,410,780 | -253,000 | 15.26% | 199,321,058 |
| 2025-08-20 | 2025-08-18 | 2.500 | 79,663,780 | -26,000 | 15.31% | 199,159,450 |
| 2025-08-19 | 2025-08-15 | 2.280 | 79,689,780 | +604,000 | 15.31% | 181,692,698 |
| 2025-08-18 | 2025-08-14 | 2.300 | 79,085,780 | -5,000 | 15.20% | 181,897,294 |
| 2025-08-15 | 2025-08-13 | 2.230 | 79,090,780 | -5,000 | 15.20% | 176,372,439 |
| 2025-08-14 | 2025-08-12 | 2.250 | 79,095,780 | -4,500 | 15.20% | 177,965,505 |
| 2025-08-13 | 2025-08-11 | 2.050 | 79,100,280 | +64,000 | 15.20% | 162,155,574 |
| 2025-08-12 | 2025-08-08 | 2.100 | 79,036,280 | -5,000 | 15.19% | 165,976,188 |
| 2025-08-11 | 2025-08-07 | 2.080 | 79,041,280 | -9,000 | 15.19% | 164,405,862 |
| 2025-08-04 | 2025-07-31 | 2.150 | 79,050,280 | +18,500 | 15.19% | 169,958,102 |
| 2025-08-01 | 2025-07-30 | 2.180 | 79,031,780 | +38,000 | 15.19% | 172,289,280 |
| 2025-07-31 | 2025-07-29 | 2.190 | 78,993,780 | +16,000 | 15.18% | 172,996,378 |
| 2025-07-30 | 2025-07-28 | 2.200 | 78,977,780 | -8,000 | 15.17% | 173,751,116 |
| 2025-07-29 | 2025-07-25 | 2.170 | 78,985,780 | +4,000 | 15.18% | 171,399,143 |
| 2025-07-28 | 2025-07-24 | 2.150 | 78,981,780 | +2,000 | 15.18% | 169,810,827 |
| 2025-07-25 | 2025-07-23 | 2.160 | 78,979,780 | -1,500 | 15.18% | 170,596,325 |
| 2025-07-24 | 2025-07-22 | 2.220 | 78,981,280 | +5,000 | 15.18% | 175,338,442 |
| 2025-07-23 | 2025-07-21 | 2.200 | 78,976,280 | +3,500 | 15.17% | 173,747,816 |
| 2025-07-22 | 2025-07-18 | 2.210 | 78,972,780 | +1,500 | 15.17% | 174,529,844 |
| 2025-07-21 | 2025-07-17 | 2.200 | 78,971,280 | +11,500 | 15.17% | 173,736,816 |
| 2025-07-18 | 2025-07-16 | 2.250 | 78,959,780 | -2,000 | 15.17% | 177,659,505 |
| 2025-07-17 | 2025-07-15 | 2.380 | 78,961,780 | -147,500 | 15.17% | 187,929,036 |
| 2025-07-16 | 2025-07-14 | 2.160 | 79,109,280 | +500 | 15.20% | 170,876,045 |
| 2025-07-15 | 2025-07-11 | 2.110 | 79,108,780 | +4,500 | 15.20% | 166,919,526 |
| 2025-07-14 | 2025-07-10 | 2.220 | 79,104,280 | +28,000 | 15.20% | 175,611,502 |
| 2025-07-11 | 2025-07-09 | 2.180 | 79,076,280 | +16,000 | 15.19% | 172,386,290 |
| 2025-07-10 | 2025-07-08 | 2.300 | 79,060,280 | -45,000 | 15.19% | 181,838,644 |
| 2025-07-09 | 2025-07-07 | 2.280 | 79,105,280 | -7,000 | 15.20% | 180,360,038 |
| 2025-07-08 | 2025-07-04 | 2.270 | 79,112,280 | -29,500 | 15.20% | 179,584,876 |
| 2025-07-07 | 2025-07-03 | 2.250 | 79,141,780 | -29,000 | 15.19% | 178,069,005 |
| 2025-07-04 | 2025-07-02 | 2.190 | 79,170,780 | -10,000 | 15.20% | 173,384,008 |
| 2025-07-03 | 2025-06-30 | 2.130 | 79,180,780 | +10,000 | 15.19% | 168,655,061 |
| 2025-07-02 | 2025-06-27 | 2.100 | 79,170,780 | -53,500 | 15.19% | 166,258,638 |
| 2025-06-30 | 2025-06-26 | 2.100 | 79,224,280 | -3,000 | 15.20% | 166,370,988 |
| 2025-06-27 | 2025-06-25 | 2.060 | 79,227,280 | -20,000 | 15.21% | 163,208,197 |
| 2025-06-26 | 2025-06-24 | 2.000 | 79,247,280 | -5,000 | 15.18% | 158,494,560 |
| 2025-06-25 | 2025-06-23 | 1.970 | 79,252,280 | +13,500 | 15.18% | 156,126,992 |
| 2025-06-24 | 2025-06-20 | 1.950 | 79,238,780 | -3,500 | 15.18% | 154,515,621 |
| 2025-06-23 | 2025-06-19 | 1.800 | 79,242,280 | -8,000 | 15.17% | 142,636,104 |
| 2025-06-20 | 2025-06-18 | 1.890 | 79,250,280 | -7,500 | 15.17% | 149,783,029 |
| 2025-06-19 | 2025-06-17 | 1.870 | 79,257,780 | -3,000 | 15.16% | 148,212,049 |
| 2025-06-18 | 2025-06-16 | 1.850 | 79,260,780 | -500 | 15.16% | 146,632,443 |
| 2025-06-17 | 2025-06-13 | 1.810 | 79,261,280 | +10,500 | 15.15% | 143,462,917 |
| 2025-06-16 | 2025-06-12 | 1.830 | 79,250,780 | -6,500 | 15.14% | 145,028,927 |
| 2025-06-13 | 2025-06-11 | 1.760 | 79,257,280 | -1,000 | 15.14% | 139,492,813 |
| 2025-06-11 | 2025-06-09 | 1.760 | 79,258,280 | +20,000 | 15.13% | 139,494,573 |
| 2025-06-10 | 2025-06-06 | 1.750 | 79,238,280 | -2,000 | 15.13% | 138,666,990 |
| 2025-06-09 | 2025-06-05 | 1.730 | 79,240,280 | -62,000 | 15.12% | 137,085,684 |
| 2025-06-06 | 2025-06-04 | 1.760 | 79,302,280 | +500 | 15.13% | 139,572,013 |
| 2025-06-02 | 2025-05-29 | 1.800 | 79,301,780 | -4,000 | 15.13% | 142,743,204 |
| 2025-05-30 | 2025-05-28 | 1.820 | 79,305,780 | -500 | 15.13% | 144,336,520 |
| 2025-05-29 | 2025-05-27 | 1.790 | 79,306,280 | +57,000 | 15.13% | 141,958,241 |
| 2025-05-23 | 2025-05-21 | 1.760 | 79,249,280 | -10,000 | 15.10% | 139,478,733 |
| 2025-05-22 | 2025-05-20 | 1.820 | 79,259,280 | -2,000 | 15.10% | 144,251,890 |
| 2025-05-21 | 2025-05-19 | 1.810 | 79,261,280 | -13,500 | 15.10% | 143,462,917 |
| 2025-05-20 | 2025-05-16 | 1.800 | 79,274,780 | -5,000 | 15.10% | 142,694,604 |
| 2025-05-16 | 2025-05-14 | 1.800 | 79,279,780 | +5,000 | 15.09% | 142,703,604 |
| 2025-05-15 | 2025-05-13 | 1.760 | 79,274,780 | -1,000 | 15.09% | 139,523,613 |
| 2025-05-13 | 2025-05-09 | 1.700 | 79,275,780 | +16,500 | 15.08% | 134,768,826 |
| 2025-05-12 | 2025-05-08 | 1.750 | 79,259,280 | +56,000 | 15.07% | 138,703,740 |
| 2025-05-06 | 2025-04-30 | 1.740 | 79,203,280 | +5,000 | 15.05% | 137,813,707 |
| 2025-05-02 | 2025-04-29 | 1.760 | 79,198,280 | -12,000 | 15.05% | 139,388,973 |
| 2025-04-28 | 2025-04-24 | 1.700 | 79,210,280 | +87,000 | 15.05% | 134,657,476 |
| 2025-04-25 | 2025-04-23 | 1.730 | 79,123,280 | -15,500 | 15.03% | 136,883,274 |
| 2025-04-24 | 2025-04-22 | 1.680 | 79,138,780 | -5,000 | 15.03% | 132,953,150 |
| 2025-04-23 | 2025-04-17 | 1.650 | 79,143,780 | -83,000 | 15.03% | 130,587,237 |
| 2025-04-22 | 2025-04-16 | 1.600 | 79,226,780 | -24,500 | 15.05% | 126,762,848 |
| 2025-04-17 | 2025-04-15 | 1.620 | 79,251,280 | +12,500 | 15.05% | 128,387,074 |
| 2025-04-10 | 2025-04-08 | 1.540 | 79,238,780 | -19,500 | 15.04% | 122,027,721 |
| 2025-04-09 | 2025-04-07 | 1.480 | 79,258,280 | +65,000 | 15.04% | 117,302,254 |
| 2025-04-08 | 2025-04-03 | 1.750 | 79,193,280 | +8,500 | 15.03% | 138,588,240 |
| 2025-04-07 | 2025-04-02 | 1.740 | 79,184,780 | +9,500 | 15.01% | 137,781,517 |
| 2025-04-03 | 2025-04-01 | 1.740 | 79,175,280 | +16,500 | 14.97% | 137,764,987 |
| 2025-04-02 | 2025-03-31 | 1.770 | 79,158,780 | +17,500 | 14.97% | 140,111,041 |
| 2025-04-01 | 2025-03-28 | 1.820 | 79,141,280 | +77,366,280 | 14.97% | 144,037,130 |
| 2025-03-31 | 2025-03-27 | 1.800 | 1,775,000 | -43,000 | 0.34% | 3,195,000 |
| 2025-03-28 | 2025-03-26 | 1.800 | 1,818,000 | -22,500 | 0.34% | 3,272,400 |
| 2025-03-27 | 2025-03-25 | 1.760 | 1,840,500 | +6,500 | 0.35% | 3,239,280 |
| 2025-03-25 | 2025-03-21 | 1.790 | 1,834,000 | -34,000 | 0.34% | 3,282,860 |
| 2025-03-24 | 2025-03-20 | 1.780 | 1,868,000 | +16,500 | 0.35% | 3,325,040 |
| 2025-03-21 | 2025-03-19 | 1.790 | 1,851,500 | +28,000 | 0.35% | 3,314,185 |
| 2025-03-20 | 2025-03-18 | 1.790 | 1,823,500 | +35,000 | 0.34% | 3,264,065 |
| 2025-03-19 | 2025-03-17 | 1.780 | 1,788,500 | +63,000 | 0.34% | 3,183,530 |
| 2025-03-18 | 2025-03-14 | 1.990 | 1,725,500 | +282,000 | 0.32% | 3,433,745 |
| 2025-03-17 | 2025-03-13 | 2.260 | 1,443,500 | +45,500 | 0.27% | 3,262,310 |
| 2025-03-14 | 2025-03-12 | 2.280 | 1,398,000 | -44,000 | 0.26% | 3,187,440 |
| 2025-03-13 | 2025-03-11 | 2.230 | 1,442,000 | +1,000 | 0.27% | 3,215,660 |
| 2025-03-12 | 2025-03-10 | 2.280 | 1,441,000 | +68,000 | 0.27% | 3,285,480 |
| 2025-03-11 | 2025-03-07 | 2.270 | 1,373,000 | +1,000 | 0.26% | 3,116,710 |
| 2025-03-10 | 2025-03-06 | 2.410 | 1,372,000 | -49,000 | 0.26% | 3,306,520 |
| 2025-03-07 | 2025-03-05 | 2.040 | 1,421,000 | +12,000 | 0.27% | 2,898,840 |
| 2025-03-06 | 2025-03-04 | 1.930 | 1,409,000 | -17,500 | 0.26% | 2,719,370 |
| 2025-03-05 | 2025-03-03 | 1.930 | 1,426,500 | +13,000 | 0.27% | 2,753,145 |
| 2025-03-04 | 2025-02-28 | 1.890 | 1,413,500 | +35,500 | 0.27% | 2,671,515 |
| 2025-03-03 | 2025-02-27 | 2.010 | 1,378,000 | +68,500 | 0.26% | 2,769,780 |
| 2025-02-28 | 2025-02-26 | 2.300 | 1,309,500 | -8,000 | 0.25% | 3,011,850 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,317,500 | -870,000 | 0.25% | 3,056,600 |
| 2025-02-26 | 2025-02-24 | 2.680 | 2,187,500 | +23,000 | 0.41% | 5,862,500 |
| 2025-02-25 | 2025-02-21 | 2.660 | 2,164,500 | +2,500 | 0.41% | 5,757,570 |
| 2025-02-24 | 2025-02-20 | 2.740 | 2,162,000 | +946,000 | 0.41% | 5,923,880 |
| 2025-02-21 | 2025-02-19 | 2.890 | 1,216,000 | +16,500 | 0.23% | 3,514,240 |
| 2025-02-20 | 2025-02-18 | 2.210 | 1,199,500 | +1,000 | 0.22% | 2,650,895 |
| 2025-02-18 | 2025-02-14 | 2.160 | 1,198,500 | -17,500 | 0.22% | 2,588,760 |
| 2025-02-13 | 2025-02-11 | 1.990 | 1,216,000 | +10,000 | 0.23% | 2,419,840 |
| 2025-02-12 | 2025-02-10 | 1.970 | 1,206,000 | +9,500 | 0.23% | 2,375,820 |
| 2025-02-11 | 2025-02-07 | 1.990 | 1,196,500 | -39,000 | 0.22% | 2,381,035 |
| 2025-02-10 | 2025-02-06 | 1.740 | 1,235,500 | -3,000 | 0.23% | 2,149,770 |
| 2025-02-06 | 2025-02-04 | 1.740 | 1,238,500 | +10,500 | 0.23% | 2,154,990 |
| 2025-02-05 | 2025-02-03 | 1.710 | 1,228,000 | +500 | 0.23% | 2,099,880 |
| 2025-02-04 | 2025-01-28 | 1.780 | 1,227,500 | +4,500 | 0.23% | 2,184,950 |
| 2025-01-24 | 2025-01-22 | 1.780 | 1,223,000 | +21,000 | 0.23% | 2,176,940 |
| 2025-01-23 | 2025-01-21 | 1.800 | 1,202,000 | -13,500 | 0.23% | 2,163,600 |
| 2025-01-22 | 2025-01-20 | 1.760 | 1,215,500 | +5,500 | 0.23% | 2,139,280 |
| 2025-01-20 | 2025-01-16 | 1.780 | 1,210,000 | +8,000 | 0.23% | 2,153,800 |
| 2025-01-17 | 2025-01-15 | 1.800 | 1,202,000 | +9,000 | 0.23% | 2,163,600 |
| 2025-01-16 | 2025-01-14 | 1.850 | 1,193,000 | +30,000 | 0.22% | 2,207,050 |
| 2025-01-15 | 2025-01-13 | 1.840 | 1,163,000 | -8,500 | 0.22% | 2,139,920 |
| 2025-01-09 | 2025-01-07 | 1.780 | 1,171,500 | -500 | 0.22% | 2,085,270 |
| 2025-01-06 | 2025-01-02 | 1.700 | 1,172,000 | -20,500 | 0.22% | 1,992,400 |
| 2025-01-03 | 2024-12-31 | 1.680 | 1,192,500 | -6,000 | 0.22% | 2,003,400 |
| 2024-12-30 | 2024-12-24 | 1.580 | 1,198,500 | +500 | 0.22% | 1,893,630 |
| 2024-12-27 | 2024-12-20 | 1.680 | 1,198,000 | -134,500 | 0.22% | 2,012,640 |
| 2024-12-23 | 2024-12-19 | 1.610 | 1,332,500 | -885,500 | 0.25% | 2,145,325 |
| 2024-12-20 | 2024-12-18 | 1.870 | 2,218,000 | -448,000 | 0.41% | 4,147,660 |
| 2024-12-19 | 2024-12-17 | 1.930 | 2,666,000 | -500,000 | 0.50% | 5,145,380 |
| 2024-12-18 | 2024-12-16 | 1.940 | 3,166,000 | +30,500 | 0.57% | 6,142,040 |
| 2024-12-17 | 2024-12-13 | 1.900 | 3,135,500 | -1,206,000 | 0.57% | 5,957,450 |
| 2024-12-16 | 2024-12-12 | 1.860 | 4,341,500 | -5,500 | 0.78% | 8,075,190 |
| 2024-12-13 | 2024-12-11 | 1.850 | 4,347,000 | -206,000 | 0.78% | 8,041,950 |
| 2024-12-12 | 2024-12-10 | 1.840 | 4,553,000 | -262,500 | 0.82% | 8,377,520 |
| 2024-12-11 | 2024-12-09 | 1.800 | 4,815,500 | +25,000 | 0.87% | 8,667,900 |
| 2024-12-10 | 2024-12-06 | 1.730 | 4,790,500 | +18,500 | 0.86% | 8,287,565 |
| 2024-12-09 | 2024-12-05 | 1.860 | 4,772,000 | +10,500 | 0.86% | 8,875,920 |
| 2024-12-05 | 2024-12-03 | 1.900 | 4,761,500 | -3,500 | 0.86% | 9,046,850 |
| 2024-12-04 | 2024-12-02 | 1.860 | 4,765,000 | -21,000 | 0.86% | 8,862,900 |
| 2024-12-03 | 2024-11-29 | 1.850 | 4,786,000 | +3,500 | 0.86% | 8,854,100 |
| 2024-11-29 | 2024-11-27 | 1.870 | 4,782,500 | -200,000 | 0.86% | 8,943,275 |
| 2024-11-27 | 2024-11-25 | 1.870 | 4,982,500 | +31,000 | 0.89% | 9,317,275 |
| 2024-11-26 | 2024-11-22 | 1.860 | 4,951,500 | +500 | 0.88% | 9,209,790 |
| 2024-11-25 | 2024-11-21 | 1.910 | 4,951,000 | +26,500 | 0.88% | 9,456,410 |
| 2024-11-22 | 2024-11-20 | 1.870 | 4,924,500 | -674,500 | 0.87% | 9,208,815 |
| 2024-11-21 | 2024-11-19 | 1.820 | 5,599,000 | -8,500 | 0.99% | 10,190,180 |
| 2024-11-19 | 2024-11-15 | 1.790 | 5,607,500 | -10,000 | 0.99% | 10,037,425 |
| 2024-11-18 | 2024-11-14 | 1.750 | 5,617,500 | +7,000 | 0.99% | 9,830,625 |
| 2024-11-15 | 2024-11-13 | 1.770 | 5,610,500 | +19,500 | 0.99% | 9,930,585 |
| 2024-11-14 | 2024-11-12 | 1.780 | 5,591,000 | -1,500 | 0.99% | 9,951,980 |
| 2024-11-13 | 2024-11-11 | 1.710 | 5,592,500 | -20,500 | 0.99% | 9,563,175 |
| 2024-11-12 | 2024-11-08 | 1.680 | 5,613,000 | +39,500 | 0.99% | 9,429,840 |
| 2024-11-08 | 2024-11-06 | 1.650 | 5,573,500 | -52,500 | 0.98% | 9,196,275 |
| 2024-11-07 | 2024-11-05 | 1.630 | 5,626,000 | +20,000 | 0.99% | 9,170,380 |
| 2024-11-05 | 2024-11-01 | 1.590 | 5,606,000 | -500 | 0.99% | 8,913,540 |
| 2024-11-04 | 2024-10-31 | 1.520 | 5,606,500 | -10,000 | 0.99% | 8,521,880 |
| 2024-10-31 | 2024-10-29 | 1.580 | 5,616,500 | +2,500 | 0.99% | 8,874,070 |
| 2024-10-30 | 2024-10-28 | 1.570 | 5,614,000 | +1,000 | 0.99% | 8,813,980 |
| 2024-10-29 | 2024-10-25 | 1.620 | 5,613,000 | -3,500 | 0.99% | 9,093,060 |
| 2024-10-25 | 2024-10-23 | 1.610 | 5,616,500 | -13,500 | 0.99% | 9,042,565 |
| 2024-10-24 | 2024-10-22 | 1.560 | 5,630,000 | +200,000 | 0.99% | 8,782,800 |
| 2024-10-23 | 2024-10-21 | 1.530 | 5,430,000 | +301,000 | 0.95% | 8,307,900 |
| 2024-10-22 | 2024-10-18 | 1.570 | 5,129,000 | -5,000 | 0.90% | 8,052,530 |
| 2024-10-21 | 2024-10-17 | 1.540 | 5,134,000 | +205,000 | 0.90% | 7,906,360 |
| 2024-10-18 | 2024-10-16 | 1.510 | 4,929,000 | -500 | 0.86% | 7,442,790 |
| 2024-10-17 | 2024-10-15 | 1.490 | 4,929,500 | +201,500 | 0.86% | 7,344,955 |
| 2024-10-16 | 2024-10-14 | 1.460 | 4,728,000 | +7,500 | 0.83% | 6,902,880 |
| 2024-10-15 | 2024-10-10 | 1.520 | 4,720,500 | -24,500 | 0.82% | 7,175,160 |
| 2024-10-14 | 2024-10-09 | 1.510 | 4,745,000 | +444,000 | 0.83% | 7,164,950 |
| 2024-10-10 | 2024-10-08 | 1.480 | 4,301,000 | +366,500 | 0.75% | 6,365,480 |
| 2024-10-09 | 2024-10-07 | 1.950 | 3,934,500 | +35,000 | 0.68% | 7,672,275 |
| 2024-10-07 | 2024-10-03 | 1.590 | 3,899,500 | +111,500 | 0.68% | 6,200,205 |
| 2024-10-04 | 2024-10-02 | 1.880 | 3,788,000 | -9,500 | 0.66% | 7,121,440 |
| 2024-10-03 | 2024-09-30 | 1.590 | 3,797,500 | +87,500 | 0.66% | 6,038,025 |
| 2024-10-02 | 2024-09-27 | 1.470 | 3,710,000 | +22,000 | 0.64% | 5,453,700 |
| 2024-09-30 | 2024-09-26 | 1.440 | 3,688,000 | -5,500 | 0.64% | 5,310,720 |
| 2024-09-27 | 2024-09-25 | 1.350 | 3,693,500 | +2,500 | 0.64% | 4,986,225 |
| 2024-09-26 | 2024-09-24 | 1.330 | 3,691,000 | +137,000 | 0.64% | 4,909,030 |
| 2024-09-25 | 2024-09-23 | 1.350 | 3,554,000 | +808,500 | 0.62% | 4,797,900 |
| 2024-09-24 | 2024-09-20 | 1.370 | 2,745,500 | +433,500 | 0.48% | 3,761,335 |
| 2024-09-23 | 2024-09-19 | 1.290 | 2,312,000 | +83,500 | 0.40% | 2,982,480 |
| 2024-09-20 | 2024-09-17 | 1.200 | 2,228,500 | -11,500 | 0.39% | 2,674,200 |
| 2024-09-19 | 2024-09-16 | 1.150 | 2,240,000 | +8,000 | 0.39% | 2,576,000 |
| 2024-09-17 | 2024-09-13 | 1.160 | 2,232,000 | +190,500 | 0.39% | 2,589,120 |
| 2024-09-16 | 2024-09-12 | 1.160 | 2,041,500 | +292,000 | 0.35% | 2,368,140 |
| 2024-09-13 | 2024-09-11 | 1.100 | 1,749,500 | +101,000 | 0.30% | 1,924,450 |
| 2024-09-12 | 2024-09-10 | 1.150 | 1,648,500 | +1,307,000 | 0.29% | 1,895,775 |
| 2024-09-11 | 2024-09-09 | 1.260 | 341,500 | -500 | 0.06% | 430,290 |
| 2024-09-10 | 2024-09-05 | 1.250 | 342,000 | +17,500 | 0.06% | 427,500 |
| 2024-09-09 | 2024-09-04 | 1.230 | 324,500 | +1,500 | 0.06% | 399,135 |
| 2024-09-05 | 2024-09-03 | 1.270 | 323,000 | -54,500 | 0.06% | 410,210 |
| 2024-09-04 | 2024-09-02 | 1.130 | 377,500 | +18,500 | 0.07% | 426,575 |
| 2024-09-03 | 2024-08-30 | 1.200 | 359,000 | +6,000 | 0.06% | 430,800 |
| 2024-08-29 | 2024-08-27 | 1.120 | 353,000 | +55,000 | 0.06% | 395,360 |
| 2024-08-28 | 2024-08-26 | 1.140 | 298,000 | -500 | 0.05% | 339,720 |
| 2024-08-27 | 2024-08-23 | 1.060 | 298,500 | -500 | 0.05% | 316,410 |
| 2024-08-26 | 2024-08-22 | 1.090 | 299,000 | -3,500 | 0.05% | 325,910 |
| 2024-08-23 | 2024-08-21 | 1.100 | 302,500 | -6,000 | 0.05% | 332,750 |
| 2024-08-22 | 2024-08-20 | 1.170 | 308,500 | -4,000 | 0.05% | 360,945 |
| 2024-08-21 | 2024-08-19 | 1.030 | 312,500 | +19,000 | 0.05% | 321,875 |
| 2024-08-20 | 2024-08-16 | 1.260 | 293,500 | +1,500 | 0.05% | 369,810 |
| 2024-08-19 | 2024-08-15 | 1.270 | 292,000 | -3,000 | 0.05% | 370,840 |
| 2024-08-16 | 2024-08-14 | 1.240 | 295,000 | +13,000 | 0.05% | 365,800 |
| 2024-08-14 | 2024-08-12 | 1.270 | 282,000 | +10,000 | 0.05% | 358,140 |
| 2024-08-13 | 2024-08-09 | 1.360 | 272,000 | +10,000 | 0.05% | 369,920 |
| 2024-08-12 | 2024-08-08 | 1.400 | 262,000 | +500 | 0.05% | 366,800 |
| 2024-08-06 | 2024-08-02 | 1.420 | 261,500 | +6,000 | 0.05% | 371,330 |
| 2024-08-02 | 2024-07-31 | 1.610 | 255,500 | -2,000 | 0.04% | 411,355 |
| 2024-08-01 | 2024-07-30 | 1.500 | 257,500 | -11,000 | 0.04% | 386,250 |
| 2024-07-31 | 2024-07-29 | 1.510 | 268,500 | +1,000 | 0.05% | 405,435 |
| 2024-07-30 | 2024-07-26 | 1.500 | 267,500 | -4,000 | 0.05% | 401,250 |
| 2024-07-29 | 2024-07-25 | 1.480 | 271,500 | -6,500 | 0.05% | 401,820 |
| 2024-07-25 | 2024-07-23 | 1.510 | 278,000 | +3,000 | 0.05% | 419,780 |
| 2024-07-23 | 2024-07-19 | 1.550 | 275,000 | +6,500 | 0.05% | 426,250 |
| 2024-07-22 | 2024-07-18 | 1.630 | 268,500 | +500 | 0.05% | 437,655 |
| 2024-07-18 | 2024-07-16 | 1.640 | 268,000 | +1,000 | 0.05% | 439,520 |
| 2024-07-17 | 2024-07-15 | 1.700 | 267,000 | +500 | 0.05% | 453,900 |
| 2024-07-16 | 2024-07-12 | 1.840 | 266,500 | +500 | 0.05% | 490,360 |
| 2024-07-09 | 2024-07-05 | 1.750 | 266,000 | +2,000 | 0.05% | 465,500 |
| 2024-07-05 | 2024-07-03 | 1.900 | 264,000 | -16,000 | 0.05% | 501,600 |
| 2024-07-04 | 2024-07-02 | 1.840 | 280,000 | -5,500 | 0.05% | 515,200 |
| 2024-07-03 | 2024-06-28 | 1.870 | 285,500 | +2,500 | 0.05% | 533,885 |
| 2024-07-02 | 2024-06-27 | 1.900 | 283,000 | +1,500 | 0.05% | 537,700 |
| 2024-06-28 | 2024-06-26 | 2.030 | 281,500 | -9,000 | 0.05% | 571,445 |
| 2024-06-25 | 2024-06-21 | 2.270 | 290,500 | +11,000 | 0.05% | 659,435 |
| 2024-06-24 | 2024-06-20 | 2.430 | 279,500 | -1,000 | 0.05% | 679,185 |
| 2024-06-18 | 2024-06-14 | 2.450 | 280,500 | +2,000 | 0.05% | 687,225 |
| 2024-06-17 | 2024-06-13 | 2.490 | 278,500 | +500 | 0.05% | 693,465 |
| 2024-06-14 | 2024-06-12 | 2.540 | 278,000 | +5,500 | 0.05% | 706,120 |
| 2024-06-11 | 2024-06-06 | 2.510 | 272,500 | +5,000 | 0.05% | 683,975 |
| 2024-06-06 | 2024-06-04 | 2.630 | 267,500 | -23,000 | 0.05% | 703,525 |
| 2024-06-05 | 2024-06-03 | 2.640 | 290,500 | +10,000 | 0.05% | 766,920 |
| 2024-06-04 | 2024-05-31 | 2.670 | 280,500 | +7,000 | 0.05% | 748,935 |
| 2024-06-03 | 2024-05-30 | 2.780 | 273,500 | -24,500 | 0.05% | 760,330 |
| 2024-05-31 | 2024-05-29 | 2.820 | 298,000 | +10,000 | 0.05% | 840,360 |
| 2024-05-30 | 2024-05-28 | 2.860 | 288,000 | -10,000 | 0.05% | 823,680 |
| 2024-05-29 | 2024-05-27 | 2.930 | 298,000 | -18,500 | 0.05% | 873,140 |
| 2024-05-28 | 2024-05-24 | 2.950 | 316,500 | +59,500 | 0.05% | 933,675 |
| 2024-05-27 | 2024-05-23 | 2.820 | 257,000 | -38,000 | 0.04% | 724,740 |
| 2024-05-23 | 2024-05-21 | 3.060 | 295,000 | +6,500 | 0.05% | 902,700 |
| 2024-05-22 | 2024-05-20 | 3.310 | 288,500 | +7,500 | 0.05% | 954,935 |
| 2024-05-21 | 2024-05-17 | 3.300 | 281,000 | +36,500 | 0.05% | 927,300 |
| 2024-05-20 | 2024-05-16 | 3.200 | 244,500 | +2,500 | 0.04% | 782,400 |
| 2024-05-17 | 2024-05-14 | 3.240 | 242,000 | -57,000 | 0.04% | 784,080 |
| 2024-05-16 | 2024-05-13 | 3.040 | 299,000 | -3,000 | 0.05% | 908,960 |
| 2024-05-14 | 2024-05-10 | 3.040 | 302,000 | +10,000 | 0.05% | 918,080 |
| 2024-05-13 | 2024-05-09 | 3.110 | 292,000 | +2,000 | 0.05% | 908,120 |
| 2024-05-10 | 2024-05-08 | 3.080 | 290,000 | -92,500 | 0.05% | 893,200 |
| 2024-05-09 | 2024-05-07 | 3.250 | 382,500 | -16,000 | 0.07% | 1,243,125 |
| 2024-05-08 | 2024-05-06 | 3.270 | 398,500 | +139,000 | 0.07% | 1,303,095 |
| 2024-05-07 | 2024-05-03 | 3.130 | 259,500 | +1,500 | 0.04% | 812,235 |
| 2024-05-06 | 2024-05-02 | 3.080 | 258,000 | +11,500 | 0.04% | 794,640 |
| 2024-05-03 | 2024-04-30 | 3.020 | 246,500 | -2,000 | 0.04% | 744,430 |
| 2024-05-02 | 2024-04-29 | 3.100 | 248,500 | +6,500 | 0.04% | 770,350 |
| 2024-04-30 | 2024-04-26 | 3.070 | 242,000 | -84,500 | 0.04% | 742,940 |
| 2024-04-29 | 2024-04-25 | 2.830 | 326,500 | +50,000 | 0.06% | 923,995 |
| 2024-04-26 | 2024-04-24 | 2.800 | 276,500 | -199,500 | 0.05% | 774,200 |
| 2024-04-25 | 2024-04-23 | 2.840 | 476,000 | +5,500 | 0.08% | 1,351,840 |
| 2024-04-24 | 2024-04-22 | 2.920 | 470,500 | +21,500 | 0.08% | 1,373,860 |
| 2024-04-23 | 2024-04-19 | 2.970 | 449,000 | -5,500 | 0.08% | 1,333,530 |
| 2024-04-22 | 2024-04-18 | 2.890 | 454,500 | -1,500 | 0.08% | 1,313,505 |
| 2024-04-18 | 2024-04-16 | 2.810 | 456,000 | +1,500 | 0.08% | 1,281,360 |
| 2024-04-17 | 2024-04-15 | 3.100 | 454,500 | +3,500 | 0.08% | 1,408,950 |
| 2024-04-16 | 2024-04-12 | 2.900 | 451,000 | +9,500 | 0.08% | 1,307,900 |
| 2024-04-15 | 2024-04-11 | 3.020 | 441,500 | -1,500 | 0.08% | 1,333,330 |
| 2024-04-12 | 2024-04-10 | 2.830 | 443,000 | -26,000 | 0.08% | 1,253,690 |
| 2024-04-11 | 2024-04-09 | 2.760 | 469,000 | +20,500 | 0.08% | 1,294,440 |
| 2024-04-10 | 2024-04-08 | 2.620 | 448,500 | +1,500 | 0.08% | 1,175,070 |
| 2024-04-09 | 2024-04-05 | 2.730 | 447,000 | -7,500 | 0.08% | 1,220,310 |
| 2024-04-08 | 2024-04-03 | 2.700 | 454,500 | +17,000 | 0.08% | 1,227,150 |
| 2024-04-05 | 2024-04-02 | 2.850 | 437,500 | +7,000 | 0.08% | 1,246,875 |
| 2024-04-03 | 2024-03-28 | 2.770 | 430,500 | +10,000 | 0.07% | 1,192,485 |
| 2024-04-02 | 2024-03-27 | 2.690 | 420,500 | -5,000 | 0.07% | 1,131,145 |
| 2024-03-28 | 2024-03-26 | 2.840 | 425,500 | -4,500 | 0.07% | 1,208,420 |
| 2024-03-27 | 2024-03-25 | 3.260 | 430,000 | +16,500 | 0.07% | 1,401,800 |
| 2024-03-26 | 2024-03-22 | 3.340 | 413,500 | +27,500 | 0.07% | 1,381,090 |
| 2024-03-25 | 2024-03-21 | 3.340 | 386,000 | +56,500 | 0.07% | 1,289,240 |
| 2024-03-22 | 2024-03-20 | 4.090 | 329,500 | -17,500 | 0.06% | 1,347,655 |
| 2024-03-21 | 2024-03-19 | 2.390 | 347,000 | -500 | 0.06% | 829,330 |
| 2024-03-19 | 2024-03-15 | 2.630 | 347,500 | +1,000 | 0.06% | 913,925 |
| 2024-03-18 | 2024-03-14 | 2.730 | 346,500 | +500 | 0.06% | 945,945 |
| 2024-03-15 | 2024-03-13 | 2.950 | 346,000 | -21,500 | 0.06% | 1,020,700 |
| 2024-03-14 | 2024-03-12 | 3.090 | 367,500 | -2,000 | 0.06% | 1,135,575 |
| 2024-03-11 | 2024-03-07 | 2.990 | 369,500 | +5,000 | 0.06% | 1,104,805 |
| 2024-03-08 | 2024-03-06 | 3.260 | 364,500 | -2,000 | 0.06% | 1,188,270 |
| 2024-03-07 | 2024-03-05 | 3.280 | 366,500 | +8,500 | 0.06% | 1,202,120 |
| 2024-03-06 | 2024-03-04 | 3.330 | 358,000 | +4,000 | 0.06% | 1,192,140 |
| 2024-03-05 | 2024-03-01 | 3.490 | 354,000 | -3,500 | 0.06% | 1,235,460 |
| 2024-03-04 | 2024-02-29 | 3.670 | 357,500 | +5,500 | 0.06% | 1,312,025 |
| 2024-03-01 | 2024-02-28 | 3.570 | 352,000 | +15,500 | 0.06% | 1,256,640 |
| 2024-02-29 | 2024-02-27 | 4.110 | 336,500 | +26,000 | 0.06% | 1,383,015 |
| 2024-02-28 | 2024-02-26 | 4.230 | 310,500 | -10,500 | 0.05% | 1,313,415 |
| 2024-02-27 | 2024-02-23 | 4.570 | 321,000 | +173,500 | 0.06% | 1,466,970 |
| 2024-02-26 | 2024-02-22 | 4.200 | 147,500 | +11,000 | 0.03% | 619,500 |
| 2024-02-21 | 2024-02-19 | 3.170 | 136,500 | -3,000 | 0.02% | 432,705 |
| 2024-02-20 | 2024-02-16 | 3.450 | 139,500 | -2,000 | 0.02% | 481,275 |
| 2024-02-15 | 2024-02-09 | 3.000 | 141,500 | +500 | 0.02% | 424,500 |
| 2024-02-02 | 2024-01-31 | 3.190 | 141,000 | +2,000 | 0.02% | 449,790 |
| 2024-02-01 | 2024-01-30 | 3.550 | 139,000 | +2,500 | 0.02% | 493,450 |
| 2024-01-31 | 2024-01-29 | 3.830 | 136,500 | +80,000 | 0.02% | 522,795 |
| 2024-01-29 | 2024-01-25 | 3.900 | 56,500 | +1,000 | 0.01% | 220,350 |
| 2024-01-26 | 2024-01-24 | 3.920 | 55,500 | +20,000 | 0.01% | 217,560 |
| 2024-01-25 | 2024-01-23 | 4.300 | 35,500 | +3,000 | 0.01% | 152,650 |
| 2024-01-24 | 2024-01-22 | 4.590 | 32,500 | -2,500 | 0.01% | 149,175 |
| 2024-01-23 | 2024-01-19 | 4.370 | 35,000 | -4,000 | 0.01% | 152,950 |
| 2024-01-19 | 2024-01-17 | 4.080 | 39,000 | +500 | 0.01% | 159,120 |
| 2024-01-18 | 2024-01-16 | 4.250 | 38,500 | -15,000 | 0.01% | 163,625 |
| 2024-01-17 | 2024-01-15 | 3.630 | 53,500 | +12,000 | 0.01% | 194,205 |
| 2024-01-16 | 2024-01-12 | 3.550 | 41,500 | -1,000 | 0.01% | 147,325 |
| 2024-01-15 | 2024-01-11 | 3.470 | 42,500 | -1,500 | 0.01% | 147,475 |
| 2024-01-11 | 2024-01-09 | 3.680 | 44,000 | -1,500 | 0.01% | 161,920 |
| 2024-01-10 | 2024-01-08 | 4.000 | 45,500 | +3,000 | 0.01% | 182,000 |
| 2024-01-09 | 2024-01-05 | 4.590 | 42,500 | +1,000 | 0.01% | 195,075 |
| 2024-01-08 | 2024-01-04 | 4.700 | 41,500 | +1,500 | 0.01% | 195,050 |
| 2024-01-05 | 2024-01-03 | 4.700 | 40,000 | +3,500 | 0.01% | 188,000 |
| 2024-01-04 | 2024-01-02 | 4.860 | 36,500 | -1,000 | 0.01% | 177,390 |
| 2024-01-03 | 2023-12-29 | 4.700 | 37,500 | -7,000 | 0.01% | 176,250 |
| 2024-01-02 | 2023-12-28 | 4.830 | 44,500 | +18,000 | 0.01% | 214,935 |
| 2023-12-29 | 2023-12-27 | 4.650 | 26,500 | +500 | 0.00% | 123,225 |
| 2023-12-28 | 2023-12-22 | 4.770 | 26,000 | -500 | 0.00% | 124,020 |
| 2023-12-21 | 2023-12-19 | 4.880 | 26,500 | -7,500 | 0.00% | 129,320 |
| 2023-12-20 | 2023-12-18 | 5.360 | 34,000 | +1,000 | 0.01% | 182,240 |
| 2023-12-19 | 2023-12-15 | 5.500 | 33,000 | +1,000 | 0.01% | 181,500 |
| 2023-12-18 | 2023-12-14 | 5.500 | 32,000 | +3,000 | 0.01% | 176,000 |
| 2023-12-15 | 2023-12-13 | 5.490 | 29,000 | +2,000 | 0.01% | 159,210 |
| 2023-12-14 | 2023-12-12 | 5.810 | 27,000 | -5,000 | 0.00% | 156,870 |
| 2023-12-12 | 2023-12-08 | 5.680 | 32,000 | +1,000 | 0.01% | 181,760 |
| 2023-12-11 | 2023-12-07 | 5.730 | 31,000 | +5,000 | 0.01% | 177,630 |
| 2023-12-06 | 2023-12-04 | 5.750 | 26,000 | +14,000 | 0.00% | 149,500 |
| 2023-11-29 | 2023-11-27 | 6.750 | 12,000 | -1,000 | 0.00% | 81,000 |
| 2023-11-27 | 2023-11-23 | 7.800 | 13,000 | +1,000 | 0.00% | 101,400 |
| 2023-11-24 | 2023-11-22 | 7.580 | 12,000 | +3,000 | 0.00% | 90,960 |
| 2023-11-23 | 2023-11-21 | 7.820 | 9,000 | -5,000 | 0.00% | 70,380 |
| 2023-11-22 | 2023-11-20 | 5.330 | 14,000 | -1,000 | 0.00% | 74,620 |
| 2023-11-21 | 2023-11-17 | 5.400 | 15,000 | -13,000 | 0.00% | 81,000 |
| 2023-11-09 | 2023-11-07 | 5.650 | 28,000 | -5,500 | 0.00% | 158,200 |
| 2023-11-08 | 2023-11-06 | 5.820 | 33,500 | +3,000 | 0.01% | 194,970 |
| 2023-11-06 | 2023-11-02 | 5.790 | 30,500 | -3,000 | 0.01% | 176,595 |
| 2023-10-31 | 2023-10-27 | 5.980 | 33,500 | +1,000 | 0.01% | 200,330 |
| 2023-10-26 | 2023-10-24 | 5.960 | 32,500 | -4,000 | 0.01% | 193,700 |
| 2023-10-25 | 2023-10-20 | 6.160 | 36,500 | +500 | 0.01% | 224,840 |
| 2023-10-17 | 2023-10-13 | 7.010 | 36,000 | +500 | 0.01% | 252,360 |
| 2023-10-13 | 2023-10-11 | 7.370 | 35,500 | -500 | 0.01% | 261,635 |
| 2023-10-12 | 2023-10-10 | 7.700 | 36,000 | +1,000 | 0.01% | 277,200 |
| 2023-10-06 | 2023-10-04 | 7.350 | 35,000 | +500 | 0.01% | 257,250 |
| 2023-10-04 | 2023-09-29 | 7.720 | 34,500 | -20,000 | 0.01% | 266,340 |
| 2023-09-29 | 2023-09-27 | 7.540 | 54,500 | +500 | 0.01% | 410,930 |
| 2023-09-28 | 2023-09-26 | 8.100 | 54,000 | +14,500 | 0.01% | 437,400 |
| 2023-09-26 | 2023-09-22 | 8.330 | 39,500 | +7,500 | 0.01% | 329,035 |
| 2023-09-25 | 2023-09-21 | 10.140 | 32,000 | +11,000 | 0.01% | 324,480 |
| 2023-09-21 | 2023-09-19 | 8.270 | 21,000 | +9,000 | 0.00% | 173,670 |
| 2023-09-11 | 2023-09-06 | 6.780 | 12,000 | -3,000 | 0.00% | 81,360 |
| 2023-09-06 | 2023-09-04 | 7.300 | 15,000 | -3,000 | 0.00% | 109,500 |
| 2023-08-30 | 2023-08-28 | 6.840 | 18,000 | +1,000 | 0.00% | 123,120 |
| 2023-08-15 | 2023-08-11 | 7.220 | 17,000 | -2,000 | 0.00% | 122,740 |
| 2023-08-14 | 2023-08-10 | 7.390 | 19,000 | -1,000 | 0.00% | 140,410 |
| 2023-08-10 | 2023-08-08 | 7.220 | 20,000 | -1,000 | 0.00% | 144,400 |
| 2023-08-03 | 2023-08-01 | 7.330 | 21,000 | +2,000 | 0.00% | 153,930 |
| 2023-08-01 | 2023-07-28 | 7.540 | 19,000 | -500 | 0.00% | 143,260 |
| 2023-07-28 | 2023-07-26 | 7.510 | 19,500 | -2,000 | 0.00% | 146,445 |
| 2023-07-27 | 2023-07-25 | 7.260 | 21,500 | +2,000 | 0.00% | 156,090 |
| 2023-07-26 | 2023-07-24 | 7.560 | 19,500 | -1,000 | 0.00% | 147,420 |
| 2023-07-24 | 2023-07-20 | 8.030 | 20,500 | +2,000 | 0.00% | 164,615 |
| 2023-07-21 | 2023-07-19 | 8.060 | 18,500 | +1,000 | 0.00% | 149,110 |
| 2023-07-18 | 2023-07-13 | 9.400 | 17,500 | +5,000 | 0.00% | 164,500 |
| 2023-06-30 | 2023-06-28 | 10.780 | 12,500 | -2,500 | 0.00% | 134,750 |
| 2023-06-29 | 2023-06-27 | 10.460 | 15,000 | -500 | 0.00% | 156,900 |
| 2023-06-23 | 2023-06-20 | 10.540 | 15,500 | -5,500 | 0.00% | 163,370 |
| 2023-06-21 | 2023-06-19 | 10.660 | 21,000 | +3,500 | 0.00% | 223,860 |
| 2023-06-15 | 2023-06-13 | 9.900 | 17,500 | -5,000 | 0.00% | 173,250 |
| 2023-06-13 | 2023-06-09 | 10.360 | 22,500 | -5,000 | 0.00% | 233,100 |
| 2023-06-12 | 2023-06-08 | 9.270 | 27,500 | +2,000 | 0.00% | 254,925 |
| 2023-06-09 | 2023-06-07 | 9.460 | 25,500 | +2,000 | 0.00% | 241,230 |
| 2023-06-08 | 2023-06-06 | 10.800 | 23,500 | +2,500 | 0.00% | 253,800 |
| 2023-06-07 | 2023-06-05 | 10.000 | 21,000 | +4,500 | 0.00% | 210,000 |
| 2023-06-06 | 2023-06-02 | 11.000 | 16,500 | -2,000 | 0.00% | 181,500 |
| 2023-06-05 | 2023-06-01 | 13.200 | 18,500 | -1,000 | 0.00% | 244,200 |
| 2023-06-02 | 2023-05-31 | 14.120 | 19,500 | -2,500 | 0.00% | 275,340 |
| 2023-05-31 | 2023-05-29 | 10.460 | 22,000 | -2,500 | 0.00% | 230,120 |
| 2023-05-30 | 2023-05-25 | 9.880 | 24,500 | 0.00% | 242,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy