History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.130 | 3,498,000 | +0 | 0.67% | 7,450,740 |
| 2025-10-13 | 2025-10-09 | 2.130 | 3,498,000 | +0 | 0.67% | 7,450,740 |
| 2025-10-10 | 2025-10-08 | 2.180 | 3,498,000 | -8,000 | 0.67% | 7,625,640 |
| 2025-10-09 | 2025-10-06 | 2.250 | 3,506,000 | -20,000 | 0.68% | 7,888,500 |
| 2025-10-08 | 2025-10-03 | 2.300 | 3,526,000 | -20,000 | 0.68% | 8,109,800 |
| 2025-10-06 | 2025-10-02 | 2.300 | 3,546,000 | +11,500 | 0.68% | 8,155,800 |
| 2025-10-03 | 2025-09-30 | 2.260 | 3,534,500 | -32,000 | 0.68% | 7,987,970 |
| 2025-10-02 | 2025-09-29 | 2.040 | 3,566,500 | +126,000 | 0.69% | 7,275,660 |
| 2025-09-25 | 2025-09-23 | 2.090 | 3,440,500 | +4,500 | 0.66% | 7,190,645 |
| 2025-09-24 | 2025-09-22 | 2.140 | 3,436,000 | -28,000 | 0.66% | 7,353,040 |
| 2025-09-23 | 2025-09-19 | 2.130 | 3,464,000 | -26,000 | 0.67% | 7,378,320 |
| 2025-09-22 | 2025-09-18 | 2.140 | 3,490,000 | +6,000 | 0.67% | 7,468,600 |
| 2025-09-19 | 2025-09-17 | 2.230 | 3,484,000 | -21,500 | 0.67% | 7,769,320 |
| 2025-09-18 | 2025-09-16 | 2.210 | 3,505,500 | -27,500 | 0.68% | 7,747,155 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,533,000 | -30,000 | 0.68% | 7,949,250 |
| 2025-09-16 | 2025-09-12 | 2.250 | 3,563,000 | +20,000 | 0.69% | 8,016,750 |
| 2025-09-15 | 2025-09-11 | 2.130 | 3,543,000 | -15,000 | 0.68% | 7,546,590 |
| 2025-09-12 | 2025-09-10 | 2.120 | 3,558,000 | -15,000 | 0.68% | 7,542,960 |
| 2025-09-11 | 2025-09-09 | 2.110 | 3,573,000 | -144,500 | 0.69% | 7,539,030 |
| 2025-09-10 | 2025-09-08 | 2.120 | 3,717,500 | -5,500 | 0.72% | 7,881,100 |
| 2025-09-09 | 2025-09-05 | 2.040 | 3,723,000 | +10,000 | 0.72% | 7,594,920 |
| 2025-09-08 | 2025-09-04 | 2.000 | 3,713,000 | +25,500 | 0.71% | 7,426,000 |
| 2025-09-05 | 2025-09-03 | 2.030 | 3,687,500 | +75,000 | 0.71% | 7,485,625 |
| 2025-09-04 | 2025-09-02 | 2.030 | 3,612,500 | +75,500 | 0.69% | 7,333,375 |
| 2025-09-03 | 2025-09-01 | 2.130 | 3,537,000 | +47,000 | 0.68% | 7,533,810 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,490,000 | +236,000 | 0.67% | 7,468,600 |
| 2025-09-01 | 2025-08-28 | 2.170 | 3,254,000 | +74,500 | 0.63% | 7,061,180 |
| 2025-08-29 | 2025-08-27 | 2.120 | 3,179,500 | +136,500 | 0.61% | 6,740,540 |
| 2025-08-28 | 2025-08-26 | 2.230 | 3,043,000 | +188,500 | 0.58% | 6,785,890 |
| 2025-08-27 | 2025-08-25 | 2.640 | 2,854,500 | +6,000 | 0.55% | 7,535,880 |
| 2025-08-26 | 2025-08-22 | 2.680 | 2,848,500 | -107,000 | 0.55% | 7,633,980 |
| 2025-08-25 | 2025-08-21 | 2.510 | 2,955,500 | -21,000 | 0.57% | 7,418,305 |
| 2025-08-22 | 2025-08-20 | 2.680 | 2,976,500 | -171,500 | 0.57% | 7,977,020 |
| 2025-08-21 | 2025-08-19 | 2.510 | 3,148,000 | -137,500 | 0.60% | 7,901,480 |
| 2025-08-20 | 2025-08-18 | 2.500 | 3,285,500 | -90,000 | 0.63% | 8,213,750 |
| 2025-08-19 | 2025-08-15 | 2.280 | 3,375,500 | -90,500 | 0.65% | 7,696,140 |
| 2025-08-18 | 2025-08-14 | 2.300 | 3,466,000 | -29,500 | 0.67% | 7,971,800 |
| 2025-08-15 | 2025-08-13 | 2.230 | 3,495,500 | -26,000 | 0.67% | 7,794,965 |
| 2025-08-14 | 2025-08-12 | 2.250 | 3,521,500 | -203,500 | 0.68% | 7,923,375 |
| 2025-08-13 | 2025-08-11 | 2.050 | 3,725,000 | -20,000 | 0.72% | 7,636,250 |
| 2025-08-05 | 2025-08-01 | 2.100 | 3,745,000 | -10,000 | 0.72% | 7,864,500 |
| 2025-08-04 | 2025-07-31 | 2.150 | 3,755,000 | +7,500 | 0.72% | 8,073,250 |
| 2025-08-01 | 2025-07-30 | 2.180 | 3,747,500 | -10,000 | 0.72% | 8,169,550 |
| 2025-07-31 | 2025-07-29 | 2.190 | 3,757,500 | -15,000 | 0.72% | 8,228,925 |
| 2025-07-30 | 2025-07-28 | 2.200 | 3,772,500 | +35,500 | 0.72% | 8,299,500 |
| 2025-07-29 | 2025-07-25 | 2.170 | 3,737,000 | +9,000 | 0.72% | 8,109,290 |
| 2025-07-28 | 2025-07-24 | 2.150 | 3,728,000 | -70,500 | 0.72% | 8,015,200 |
| 2025-07-25 | 2025-07-23 | 2.160 | 3,798,500 | +60,000 | 0.73% | 8,204,760 |
| 2025-07-24 | 2025-07-22 | 2.220 | 3,738,500 | -40,000 | 0.72% | 8,299,470 |
| 2025-07-23 | 2025-07-21 | 2.200 | 3,778,500 | -40,000 | 0.73% | 8,312,700 |
| 2025-07-22 | 2025-07-18 | 2.210 | 3,818,500 | +40,000 | 0.73% | 8,438,885 |
| 2025-07-21 | 2025-07-17 | 2.200 | 3,778,500 | +42,000 | 0.73% | 8,312,700 |
| 2025-07-18 | 2025-07-16 | 2.250 | 3,736,500 | +4,500 | 0.72% | 8,407,125 |
| 2025-07-17 | 2025-07-15 | 2.380 | 3,732,000 | -105,000 | 0.72% | 8,882,160 |
| 2025-07-16 | 2025-07-14 | 2.160 | 3,837,000 | -38,500 | 0.74% | 8,287,920 |
| 2025-07-15 | 2025-07-11 | 2.110 | 3,875,500 | -42,500 | 0.74% | 8,177,305 |
| 2025-07-14 | 2025-07-10 | 2.220 | 3,918,000 | -50,000 | 0.75% | 8,697,960 |
| 2025-07-11 | 2025-07-09 | 2.180 | 3,968,000 | +54,500 | 0.76% | 8,650,240 |
| 2025-07-10 | 2025-07-08 | 2.300 | 3,913,500 | -54,000 | 0.75% | 9,001,050 |
| 2025-07-09 | 2025-07-07 | 2.280 | 3,967,500 | -46,000 | 0.76% | 9,045,900 |
| 2025-07-07 | 2025-07-03 | 2.250 | 4,013,500 | -120,000 | 0.77% | 9,030,375 |
| 2025-07-04 | 2025-07-02 | 2.190 | 4,133,500 | -106,500 | 0.79% | 9,052,365 |
| 2025-07-03 | 2025-06-30 | 2.130 | 4,240,000 | -8,500 | 0.81% | 9,031,200 |
| 2025-07-02 | 2025-06-27 | 2.100 | 4,248,500 | -416,500 | 0.82% | 8,921,850 |
| 2025-06-30 | 2025-06-26 | 2.100 | 4,665,000 | -50,000 | 0.90% | 9,796,500 |
| 2025-06-27 | 2025-06-25 | 2.060 | 4,715,000 | -28,000 | 0.91% | 9,712,900 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,743,000 | -121,000 | 0.91% | 9,486,000 |
| 2025-06-25 | 2025-06-23 | 1.970 | 4,864,000 | +5,500 | 0.93% | 9,582,080 |
| 2025-06-24 | 2025-06-20 | 1.950 | 4,858,500 | -296,500 | 0.93% | 9,474,075 |
| 2025-06-23 | 2025-06-19 | 1.800 | 5,155,000 | -163,000 | 0.99% | 9,279,000 |
| 2025-06-20 | 2025-06-18 | 1.890 | 5,318,000 | -111,500 | 1.02% | 10,051,020 |
| 2025-06-19 | 2025-06-17 | 1.870 | 5,429,500 | -54,000 | 1.04% | 10,153,165 |
| 2025-06-18 | 2025-06-16 | 1.850 | 5,483,500 | -8,000 | 1.05% | 10,144,475 |
| 2025-06-16 | 2025-06-12 | 1.830 | 5,491,500 | -72,000 | 1.05% | 10,049,445 |
| 2025-06-13 | 2025-06-11 | 1.760 | 5,563,500 | -62,000 | 1.06% | 9,791,760 |
| 2025-06-12 | 2025-06-10 | 1.760 | 5,625,500 | -7,500 | 1.07% | 9,900,880 |
| 2025-06-11 | 2025-06-09 | 1.760 | 5,633,000 | -77,000 | 1.08% | 9,914,080 |
| 2025-06-10 | 2025-06-06 | 1.750 | 5,710,000 | +30,000 | 1.09% | 9,992,500 |
| 2025-06-09 | 2025-06-05 | 1.730 | 5,680,000 | +40,000 | 1.08% | 9,826,400 |
| 2025-06-06 | 2025-06-04 | 1.760 | 5,640,000 | +47,000 | 1.08% | 9,926,400 |
| 2025-06-05 | 2025-06-03 | 1.770 | 5,593,000 | -4,500 | 1.07% | 9,899,610 |
| 2025-06-04 | 2025-06-02 | 1.760 | 5,597,500 | +2,500 | 1.07% | 9,851,600 |
| 2025-06-03 | 2025-05-30 | 1.760 | 5,595,000 | +80,000 | 1.07% | 9,847,200 |
| 2025-06-02 | 2025-05-29 | 1.800 | 5,515,000 | -96,000 | 1.05% | 9,927,000 |
| 2025-05-30 | 2025-05-28 | 1.820 | 5,611,000 | +9,500 | 1.07% | 10,212,020 |
| 2025-05-27 | 2025-05-23 | 1.850 | 5,601,500 | +57,000 | 1.07% | 10,362,775 |
| 2025-05-26 | 2025-05-22 | 1.830 | 5,544,500 | +16,000 | 1.06% | 10,146,435 |
| 2025-05-23 | 2025-05-21 | 1.760 | 5,528,500 | +7,000 | 1.05% | 9,730,160 |
| 2025-05-22 | 2025-05-20 | 1.820 | 5,521,500 | -29,000 | 1.05% | 10,049,130 |
| 2025-05-20 | 2025-05-16 | 1.800 | 5,550,500 | -10,000 | 1.06% | 9,990,900 |
| 2025-05-14 | 2025-05-12 | 1.830 | 5,560,500 | -101,500 | 1.06% | 10,175,715 |
| 2025-05-13 | 2025-05-09 | 1.700 | 5,662,000 | +36,000 | 1.08% | 9,625,400 |
| 2025-05-12 | 2025-05-08 | 1.750 | 5,626,000 | +135,500 | 1.07% | 9,845,500 |
| 2025-05-08 | 2025-05-06 | 1.740 | 5,490,500 | -18,000 | 1.04% | 9,553,470 |
| 2025-05-07 | 2025-05-02 | 1.710 | 5,508,500 | -130,000 | 1.05% | 9,419,535 |
| 2025-05-02 | 2025-04-29 | 1.760 | 5,638,500 | -14,500 | 1.07% | 9,923,760 |
| 2025-04-30 | 2025-04-28 | 1.690 | 5,653,000 | -2,000 | 1.07% | 9,553,570 |
| 2025-04-29 | 2025-04-25 | 1.690 | 5,655,000 | -5,000 | 1.07% | 9,556,950 |
| 2025-04-28 | 2025-04-24 | 1.700 | 5,660,000 | +8,000 | 1.08% | 9,622,000 |
| 2025-04-25 | 2025-04-23 | 1.730 | 5,652,000 | +97,000 | 1.07% | 9,777,960 |
| 2025-04-23 | 2025-04-17 | 1.650 | 5,555,000 | -27,000 | 1.06% | 9,165,750 |
| 2025-04-22 | 2025-04-16 | 1.600 | 5,582,000 | +7,000 | 1.06% | 8,931,200 |
| 2025-04-16 | 2025-04-14 | 1.700 | 5,575,000 | +10,000 | 1.06% | 9,477,500 |
| 2025-04-14 | 2025-04-10 | 1.670 | 5,565,000 | -30,000 | 1.06% | 9,293,550 |
| 2025-04-11 | 2025-04-09 | 1.540 | 5,595,000 | -63,000 | 1.06% | 8,616,300 |
| 2025-04-10 | 2025-04-08 | 1.540 | 5,658,000 | -299,000 | 1.07% | 8,713,320 |
| 2025-04-09 | 2025-04-07 | 1.480 | 5,957,000 | -244,500 | 1.13% | 8,816,360 |
| 2025-04-08 | 2025-04-03 | 1.750 | 6,201,500 | -12,000 | 1.18% | 10,852,625 |
| 2025-04-07 | 2025-04-02 | 1.740 | 6,213,500 | -222,000 | 1.18% | 10,811,490 |
| 2025-04-03 | 2025-04-01 | 1.740 | 6,435,500 | +10,000 | 1.22% | 11,197,770 |
| 2025-04-02 | 2025-03-31 | 1.770 | 6,425,500 | +79,000 | 1.22% | 11,373,135 |
| 2025-04-01 | 2025-03-28 | 1.820 | 6,346,500 | -16,500 | 1.20% | 11,550,630 |
| 2025-03-31 | 2025-03-27 | 1.800 | 6,363,000 | +85,500 | 1.20% | 11,453,400 |
| 2025-03-28 | 2025-03-26 | 1.800 | 6,277,500 | -7,000 | 1.19% | 11,299,500 |
| 2025-03-27 | 2025-03-25 | 1.760 | 6,284,500 | -168,000 | 1.18% | 11,060,720 |
| 2025-03-26 | 2025-03-24 | 1.790 | 6,452,500 | +82,000 | 1.21% | 11,549,975 |
| 2025-03-25 | 2025-03-21 | 1.790 | 6,370,500 | +86,000 | 1.19% | 11,403,195 |
| 2025-03-24 | 2025-03-20 | 1.780 | 6,284,500 | +195,500 | 1.18% | 11,186,410 |
| 2025-03-21 | 2025-03-19 | 1.790 | 6,089,000 | +312,000 | 1.14% | 10,899,310 |
| 2025-03-20 | 2025-03-18 | 1.790 | 5,777,000 | +181,000 | 1.08% | 10,340,830 |
| 2025-03-19 | 2025-03-17 | 1.780 | 5,596,000 | +458,500 | 1.05% | 9,960,880 |
| 2025-03-18 | 2025-03-14 | 1.990 | 5,137,500 | +527,500 | 0.96% | 10,223,625 |
| 2025-03-17 | 2025-03-13 | 2.260 | 4,610,000 | +128,000 | 0.86% | 10,418,600 |
| 2025-03-14 | 2025-03-12 | 2.280 | 4,482,000 | +72,000 | 0.84% | 10,218,960 |
| 2025-03-13 | 2025-03-11 | 2.230 | 4,410,000 | +39,500 | 0.83% | 9,834,300 |
| 2025-03-12 | 2025-03-10 | 2.280 | 4,370,500 | -106,000 | 0.82% | 9,964,740 |
| 2025-03-11 | 2025-03-07 | 2.270 | 4,476,500 | -35,000 | 0.84% | 10,161,655 |
| 2025-03-10 | 2025-03-06 | 2.410 | 4,511,500 | +52,500 | 0.85% | 10,872,715 |
| 2025-03-07 | 2025-03-05 | 2.040 | 4,459,000 | +8,000 | 0.84% | 9,096,360 |
| 2025-03-06 | 2025-03-04 | 1.930 | 4,451,000 | -96,000 | 0.83% | 8,590,430 |
| 2025-03-05 | 2025-03-03 | 1.930 | 4,547,000 | +48,000 | 0.85% | 8,775,710 |
| 2025-03-04 | 2025-02-28 | 1.890 | 4,499,000 | +71,500 | 0.84% | 8,503,110 |
| 2025-03-03 | 2025-02-27 | 2.010 | 4,427,500 | +55,500 | 0.83% | 8,899,275 |
| 2025-02-28 | 2025-02-26 | 2.300 | 4,372,000 | +8,000 | 0.82% | 10,055,600 |
| 2025-02-27 | 2025-02-25 | 2.320 | 4,364,000 | -192,000 | 0.82% | 10,124,480 |
| 2025-02-26 | 2025-02-24 | 2.680 | 4,556,000 | +300,500 | 0.85% | 12,210,080 |
| 2025-02-25 | 2025-02-21 | 2.660 | 4,255,500 | +401,000 | 0.80% | 11,319,630 |
| 2025-02-24 | 2025-02-20 | 2.740 | 3,854,500 | +509,500 | 0.72% | 10,561,330 |
| 2025-02-21 | 2025-02-19 | 2.890 | 3,345,000 | +378,500 | 0.63% | 9,667,050 |
| 2025-02-20 | 2025-02-18 | 2.210 | 2,966,500 | -141,000 | 0.56% | 6,555,965 |
| 2025-02-19 | 2025-02-17 | 2.160 | 3,107,500 | +62,000 | 0.58% | 6,712,200 |
| 2025-02-18 | 2025-02-14 | 2.160 | 3,045,500 | -552,000 | 0.57% | 6,578,280 |
| 2025-02-17 | 2025-02-13 | 1.880 | 3,597,500 | -205,500 | 0.67% | 6,763,300 |
| 2025-02-14 | 2025-02-12 | 1.910 | 3,803,000 | +40,000 | 0.71% | 7,263,730 |
| 2025-02-13 | 2025-02-11 | 1.990 | 3,763,000 | +11,000 | 0.71% | 7,488,370 |
| 2025-02-12 | 2025-02-10 | 1.970 | 3,752,000 | -34,000 | 0.70% | 7,391,440 |
| 2025-02-11 | 2025-02-07 | 1.990 | 3,786,000 | -561,500 | 0.71% | 7,534,140 |
| 2025-02-10 | 2025-02-06 | 1.740 | 4,347,500 | -1,000 | 0.82% | 7,564,650 |
| 2025-02-07 | 2025-02-05 | 1.740 | 4,348,500 | -12,500 | 0.82% | 7,566,390 |
| 2025-02-06 | 2025-02-04 | 1.740 | 4,361,000 | -1,500 | 0.82% | 7,588,140 |
| 2025-02-04 | 2025-01-28 | 1.780 | 4,362,500 | -24,000 | 0.82% | 7,765,250 |
| 2025-01-27 | 2025-01-23 | 1.780 | 4,386,500 | -3,000 | 0.82% | 7,807,970 |
| 2025-01-24 | 2025-01-22 | 1.780 | 4,389,500 | +18,500 | 0.82% | 7,813,310 |
| 2025-01-22 | 2025-01-20 | 1.760 | 4,371,000 | +30,000 | 0.82% | 7,692,960 |
| 2025-01-21 | 2025-01-17 | 1.790 | 4,341,000 | -500 | 0.81% | 7,770,390 |
| 2025-01-20 | 2025-01-16 | 1.780 | 4,341,500 | -3,000 | 0.81% | 7,727,870 |
| 2025-01-17 | 2025-01-15 | 1.800 | 4,344,500 | -157,500 | 0.81% | 7,820,100 |
| 2025-01-16 | 2025-01-14 | 1.850 | 4,502,000 | -20,000 | 0.84% | 8,328,700 |
| 2025-01-15 | 2025-01-13 | 1.840 | 4,522,000 | -50,000 | 0.85% | 8,320,480 |
| 2025-01-14 | 2025-01-10 | 1.860 | 4,572,000 | -253,500 | 0.86% | 8,503,920 |
| 2025-01-13 | 2025-01-09 | 1.820 | 4,825,500 | -20,000 | 0.90% | 8,782,410 |
| 2025-01-10 | 2025-01-08 | 1.810 | 4,845,500 | +8,500 | 0.91% | 8,770,355 |
| 2025-01-09 | 2025-01-07 | 1.780 | 4,837,000 | +48,000 | 0.91% | 8,609,860 |
| 2025-01-08 | 2025-01-06 | 1.740 | 4,789,000 | -1,000 | 0.90% | 8,332,860 |
| 2025-01-07 | 2025-01-03 | 1.720 | 4,790,000 | -10,500 | 0.90% | 8,238,800 |
| 2025-01-03 | 2024-12-31 | 1.680 | 4,800,500 | +10,000 | 0.90% | 8,064,840 |
| 2024-12-30 | 2024-12-24 | 1.580 | 4,790,500 | -6,000 | 0.90% | 7,568,990 |
| 2024-12-23 | 2024-12-19 | 1.610 | 4,796,500 | +96,500 | 0.90% | 7,722,365 |
| 2024-12-20 | 2024-12-18 | 1.870 | 4,700,000 | +313,000 | 0.88% | 8,789,000 |
| 2024-12-19 | 2024-12-17 | 1.930 | 4,387,000 | -24,000 | 0.82% | 8,466,910 |
| 2024-12-18 | 2024-12-16 | 1.940 | 4,411,000 | +108,000 | 0.80% | 8,557,340 |
| 2024-12-17 | 2024-12-13 | 1.900 | 4,303,000 | -27,000 | 0.78% | 8,175,700 |
| 2024-12-16 | 2024-12-12 | 1.860 | 4,330,000 | -10,000 | 0.78% | 8,053,800 |
| 2024-12-13 | 2024-12-11 | 1.850 | 4,340,000 | +20,000 | 0.78% | 8,029,000 |
| 2024-12-12 | 2024-12-10 | 1.840 | 4,320,000 | +105,000 | 0.78% | 7,948,800 |
| 2024-12-11 | 2024-12-09 | 1.800 | 4,215,000 | +30,000 | 0.76% | 7,587,000 |
| 2024-12-10 | 2024-12-06 | 1.730 | 4,185,000 | +125,000 | 0.75% | 7,240,050 |
| 2024-12-09 | 2024-12-05 | 1.860 | 4,060,000 | +27,000 | 0.73% | 7,551,600 |
| 2024-12-05 | 2024-12-03 | 1.900 | 4,033,000 | -30,000 | 0.72% | 7,662,700 |
| 2024-12-04 | 2024-12-02 | 1.860 | 4,063,000 | -1,000 | 0.73% | 7,557,180 |
| 2024-12-03 | 2024-11-29 | 1.850 | 4,064,000 | +26,000 | 0.73% | 7,518,400 |
| 2024-11-29 | 2024-11-27 | 1.870 | 4,038,000 | -92,000 | 0.72% | 7,551,060 |
| 2024-11-26 | 2024-11-22 | 1.860 | 4,130,000 | +9,000 | 0.73% | 7,681,800 |
| 2024-11-25 | 2024-11-21 | 1.910 | 4,121,000 | +277,000 | 0.73% | 7,871,110 |
| 2024-11-22 | 2024-11-20 | 1.870 | 3,844,000 | -31,000 | 0.68% | 7,188,280 |
| 2024-11-20 | 2024-11-18 | 1.820 | 3,875,000 | -53,000 | 0.69% | 7,052,500 |
| 2024-11-19 | 2024-11-15 | 1.790 | 3,928,000 | -13,500 | 0.70% | 7,031,120 |
| 2024-11-18 | 2024-11-14 | 1.750 | 3,941,500 | +10,000 | 0.70% | 6,897,625 |
| 2024-11-15 | 2024-11-13 | 1.770 | 3,931,500 | -10,000 | 0.70% | 6,958,755 |
| 2024-11-14 | 2024-11-12 | 1.780 | 3,941,500 | -69,500 | 0.70% | 7,015,870 |
| 2024-11-12 | 2024-11-08 | 1.680 | 4,011,000 | -103,500 | 0.71% | 6,738,480 |
| 2024-11-11 | 2024-11-07 | 1.610 | 4,114,500 | -10,000 | 0.73% | 6,624,345 |
| 2024-11-08 | 2024-11-06 | 1.650 | 4,124,500 | -50,000 | 0.73% | 6,805,425 |
| 2024-11-07 | 2024-11-05 | 1.630 | 4,174,500 | -30,000 | 0.74% | 6,804,435 |
| 2024-11-05 | 2024-11-01 | 1.590 | 4,204,500 | -20,000 | 0.74% | 6,685,155 |
| 2024-11-04 | 2024-10-31 | 1.520 | 4,224,500 | +16,000 | 0.74% | 6,421,240 |
| 2024-10-31 | 2024-10-29 | 1.580 | 4,208,500 | +40,000 | 0.74% | 6,649,430 |
| 2024-10-30 | 2024-10-28 | 1.570 | 4,168,500 | -20,000 | 0.73% | 6,544,545 |
| 2024-10-29 | 2024-10-25 | 1.620 | 4,188,500 | -5,000 | 0.74% | 6,785,370 |
| 2024-10-28 | 2024-10-24 | 1.600 | 4,193,500 | -5,500 | 0.74% | 6,709,600 |
| 2024-10-25 | 2024-10-23 | 1.610 | 4,199,000 | -40,000 | 0.74% | 6,760,390 |
| 2024-10-24 | 2024-10-22 | 1.560 | 4,239,000 | -3,000 | 0.74% | 6,612,840 |
| 2024-10-23 | 2024-10-21 | 1.530 | 4,242,000 | -40,000 | 0.74% | 6,490,260 |
| 2024-10-22 | 2024-10-18 | 1.570 | 4,282,000 | -90,000 | 0.75% | 6,722,740 |
| 2024-10-21 | 2024-10-17 | 1.540 | 4,372,000 | -17,500 | 0.77% | 6,732,880 |
| 2024-10-18 | 2024-10-16 | 1.510 | 4,389,500 | -10,000 | 0.77% | 6,628,145 |
| 2024-10-17 | 2024-10-15 | 1.490 | 4,399,500 | -49,000 | 0.77% | 6,555,255 |
| 2024-10-16 | 2024-10-14 | 1.460 | 4,448,500 | -20,000 | 0.78% | 6,494,810 |
| 2024-10-14 | 2024-10-09 | 1.510 | 4,468,500 | +97,000 | 0.78% | 6,747,435 |
| 2024-10-10 | 2024-10-08 | 1.480 | 4,371,500 | +321,000 | 0.76% | 6,469,820 |
| 2024-10-09 | 2024-10-07 | 1.950 | 4,050,500 | +64,500 | 0.70% | 7,898,475 |
| 2024-10-08 | 2024-10-04 | 1.790 | 3,986,000 | +38,500 | 0.69% | 7,134,940 |
| 2024-10-07 | 2024-10-03 | 1.590 | 3,947,500 | +208,000 | 0.68% | 6,276,525 |
| 2024-10-04 | 2024-10-02 | 1.880 | 3,739,500 | +47,000 | 0.65% | 7,030,260 |
| 2024-10-03 | 2024-09-30 | 1.590 | 3,692,500 | -107,000 | 0.64% | 5,871,075 |
| 2024-10-02 | 2024-09-27 | 1.470 | 3,799,500 | +76,000 | 0.66% | 5,585,265 |
| 2024-09-30 | 2024-09-26 | 1.440 | 3,723,500 | +18,000 | 0.64% | 5,361,840 |
| 2024-09-27 | 2024-09-25 | 1.350 | 3,705,500 | +24,000 | 0.64% | 5,002,425 |
| 2024-09-26 | 2024-09-24 | 1.330 | 3,681,500 | +20,000 | 0.64% | 4,896,395 |
| 2024-09-25 | 2024-09-23 | 1.350 | 3,661,500 | -80,000 | 0.63% | 4,943,025 |
| 2024-09-24 | 2024-09-20 | 1.370 | 3,741,500 | -76,000 | 0.65% | 5,125,855 |
| 2024-09-23 | 2024-09-19 | 1.290 | 3,817,500 | -162,000 | 0.66% | 4,924,575 |
| 2024-09-20 | 2024-09-17 | 1.200 | 3,979,500 | -40,000 | 0.69% | 4,775,400 |
| 2024-09-19 | 2024-09-16 | 1.150 | 4,019,500 | -16,000 | 0.70% | 4,622,425 |
| 2024-09-17 | 2024-09-13 | 1.160 | 4,035,500 | -16,000 | 0.70% | 4,681,180 |
| 2024-09-16 | 2024-09-12 | 1.160 | 4,051,500 | -20,000 | 0.70% | 4,699,740 |
| 2024-09-13 | 2024-09-11 | 1.100 | 4,071,500 | -140,000 | 0.70% | 4,478,650 |
| 2024-09-12 | 2024-09-10 | 1.150 | 4,211,500 | +141,000 | 0.73% | 4,843,225 |
| 2024-09-11 | 2024-09-09 | 1.260 | 4,070,500 | +101,000 | 0.70% | 5,128,830 |
| 2024-09-10 | 2024-09-05 | 1.250 | 3,969,500 | -47,000 | 0.69% | 4,961,875 |
| 2024-09-09 | 2024-09-04 | 1.230 | 4,016,500 | +113,000 | 0.69% | 4,940,295 |
| 2024-09-05 | 2024-09-03 | 1.270 | 3,903,500 | -166,500 | 0.67% | 4,957,445 |
| 2024-09-04 | 2024-09-02 | 1.130 | 4,070,000 | -4,000 | 0.70% | 4,599,100 |
| 2024-09-03 | 2024-08-30 | 1.200 | 4,074,000 | -224,000 | 0.70% | 4,888,800 |
| 2024-09-02 | 2024-08-29 | 1.180 | 4,298,000 | +40,000 | 0.74% | 5,071,640 |
| 2024-08-30 | 2024-08-28 | 1.120 | 4,258,000 | -130,000 | 0.73% | 4,768,960 |
| 2024-08-29 | 2024-08-27 | 1.120 | 4,388,000 | +224,500 | 0.76% | 4,914,560 |
| 2024-08-28 | 2024-08-26 | 1.140 | 4,163,500 | +83,000 | 0.72% | 4,746,390 |
| 2024-08-27 | 2024-08-23 | 1.060 | 4,080,500 | +14,000 | 0.70% | 4,325,330 |
| 2024-08-26 | 2024-08-22 | 1.090 | 4,066,500 | +4,000 | 0.70% | 4,432,485 |
| 2024-08-23 | 2024-08-21 | 1.100 | 4,062,500 | +49,500 | 0.70% | 4,468,750 |
| 2024-08-22 | 2024-08-20 | 1.170 | 4,013,000 | -119,000 | 0.69% | 4,695,210 |
| 2024-08-21 | 2024-08-19 | 1.030 | 4,132,000 | +206,500 | 0.71% | 4,255,960 |
| 2024-08-20 | 2024-08-16 | 1.260 | 3,925,500 | +15,000 | 0.68% | 4,946,130 |
| 2024-08-19 | 2024-08-15 | 1.270 | 3,910,500 | -46,000 | 0.67% | 4,966,335 |
| 2024-08-16 | 2024-08-14 | 1.240 | 3,956,500 | -43,000 | 0.68% | 4,906,060 |
| 2024-08-15 | 2024-08-13 | 1.250 | 3,999,500 | -5,000 | 0.69% | 4,999,375 |
| 2024-08-14 | 2024-08-12 | 1.270 | 4,004,500 | +141,500 | 0.69% | 5,085,715 |
| 2024-08-13 | 2024-08-09 | 1.360 | 3,863,000 | +20,000 | 0.67% | 5,253,680 |
| 2024-08-12 | 2024-08-08 | 1.400 | 3,843,000 | +70,000 | 0.66% | 5,380,200 |
| 2024-08-09 | 2024-08-07 | 1.440 | 3,773,000 | -89,000 | 0.65% | 5,433,120 |
| 2024-08-08 | 2024-08-06 | 1.410 | 3,862,000 | -10,000 | 0.67% | 5,445,420 |
| 2024-08-07 | 2024-08-05 | 1.350 | 3,872,000 | -9,000 | 0.67% | 5,227,200 |
| 2024-08-06 | 2024-08-02 | 1.420 | 3,881,000 | -5,000 | 0.67% | 5,511,020 |
| 2024-08-05 | 2024-08-01 | 1.530 | 3,886,000 | +10,000 | 0.67% | 5,945,580 |
| 2024-08-02 | 2024-07-31 | 1.610 | 3,876,000 | +73,000 | 0.67% | 6,240,360 |
| 2024-08-01 | 2024-07-30 | 1.500 | 3,803,000 | -4,500 | 0.66% | 5,704,500 |
| 2024-07-31 | 2024-07-29 | 1.510 | 3,807,500 | -114,000 | 0.66% | 5,749,325 |
| 2024-07-30 | 2024-07-26 | 1.500 | 3,921,500 | +10,000 | 0.68% | 5,882,250 |
| 2024-07-29 | 2024-07-25 | 1.480 | 3,911,500 | -46,500 | 0.68% | 5,789,020 |
| 2024-07-26 | 2024-07-24 | 1.500 | 3,958,000 | +3,000 | 0.68% | 5,937,000 |
| 2024-07-25 | 2024-07-23 | 1.510 | 3,955,000 | -24,500 | 0.68% | 5,972,050 |
| 2024-07-24 | 2024-07-22 | 1.570 | 3,979,500 | +47,000 | 0.69% | 6,247,815 |
| 2024-07-23 | 2024-07-19 | 1.550 | 3,932,500 | +42,000 | 0.68% | 6,095,375 |
| 2024-07-22 | 2024-07-18 | 1.630 | 3,890,500 | -3,500 | 0.67% | 6,341,515 |
| 2024-07-18 | 2024-07-16 | 1.640 | 3,894,000 | +41,500 | 0.67% | 6,386,160 |
| 2024-07-17 | 2024-07-15 | 1.700 | 3,852,500 | -66,000 | 0.66% | 6,549,250 |
| 2024-07-16 | 2024-07-12 | 1.840 | 3,918,500 | -12,000 | 0.68% | 7,210,040 |
| 2024-07-15 | 2024-07-11 | 1.850 | 3,930,500 | -25,000 | 0.68% | 7,271,425 |
| 2024-07-12 | 2024-07-10 | 1.700 | 3,955,500 | +34,000 | 0.68% | 6,724,350 |
| 2024-07-11 | 2024-07-09 | 1.740 | 3,921,500 | +40,000 | 0.68% | 6,823,410 |
| 2024-07-10 | 2024-07-08 | 1.720 | 3,881,500 | -5,000 | 0.67% | 6,676,180 |
| 2024-07-09 | 2024-07-05 | 1.750 | 3,886,500 | +32,000 | 0.67% | 6,801,375 |
| 2024-07-08 | 2024-07-04 | 1.840 | 3,854,500 | -28,000 | 0.66% | 7,092,280 |
| 2024-07-05 | 2024-07-03 | 1.900 | 3,882,500 | +155,000 | 0.67% | 7,376,750 |
| 2024-07-04 | 2024-07-02 | 1.840 | 3,727,500 | +47,000 | 0.64% | 6,858,600 |
| 2024-07-03 | 2024-06-28 | 1.870 | 3,680,500 | -17,000 | 0.63% | 6,882,535 |
| 2024-07-02 | 2024-06-27 | 1.900 | 3,697,500 | +24,000 | 0.64% | 7,025,250 |
| 2024-06-28 | 2024-06-26 | 2.030 | 3,673,500 | -3,500 | 0.63% | 7,457,205 |
| 2024-06-27 | 2024-06-25 | 2.020 | 3,677,000 | +113,000 | 0.63% | 7,427,540 |
| 2024-06-26 | 2024-06-24 | 2.090 | 3,564,000 | +77,000 | 0.61% | 7,448,760 |
| 2024-06-25 | 2024-06-21 | 2.270 | 3,487,000 | +193,000 | 0.60% | 7,915,490 |
| 2024-06-24 | 2024-06-20 | 2.430 | 3,294,000 | +45,500 | 0.57% | 8,004,420 |
| 2024-06-21 | 2024-06-19 | 2.420 | 3,248,500 | -127,000 | 0.56% | 7,861,370 |
| 2024-06-20 | 2024-06-18 | 2.380 | 3,375,500 | +182,000 | 0.58% | 8,033,690 |
| 2024-06-19 | 2024-06-17 | 2.450 | 3,193,500 | +8,000 | 0.55% | 7,824,075 |
| 2024-06-18 | 2024-06-14 | 2.450 | 3,185,500 | +20,500 | 0.55% | 7,804,475 |
| 2024-06-17 | 2024-06-13 | 2.490 | 3,165,000 | +48,500 | 0.55% | 7,880,850 |
| 2024-06-14 | 2024-06-12 | 2.540 | 3,116,500 | -163,500 | 0.54% | 7,915,910 |
| 2024-06-13 | 2024-06-11 | 2.470 | 3,280,000 | -57,000 | 0.57% | 8,101,600 |
| 2024-06-12 | 2024-06-07 | 2.500 | 3,337,000 | +37,500 | 0.58% | 8,342,500 |
| 2024-06-11 | 2024-06-06 | 2.510 | 3,299,500 | +113,000 | 0.57% | 8,281,745 |
| 2024-06-07 | 2024-06-05 | 2.630 | 3,186,500 | -31,000 | 0.55% | 8,380,495 |
| 2024-06-06 | 2024-06-04 | 2.630 | 3,217,500 | +15,000 | 0.56% | 8,462,025 |
| 2024-06-05 | 2024-06-03 | 2.640 | 3,202,500 | +34,000 | 0.55% | 8,454,600 |
| 2024-06-04 | 2024-05-31 | 2.670 | 3,168,500 | +150,000 | 0.55% | 8,459,895 |
| 2024-06-03 | 2024-05-30 | 2.780 | 3,018,500 | +26,500 | 0.52% | 8,391,430 |
| 2024-05-31 | 2024-05-29 | 2.820 | 2,992,000 | +52,000 | 0.52% | 8,437,440 |
| 2024-05-30 | 2024-05-28 | 2.860 | 2,940,000 | +121,000 | 0.51% | 8,408,400 |
| 2024-05-29 | 2024-05-27 | 2.930 | 2,819,000 | +27,500 | 0.49% | 8,259,670 |
| 2024-05-28 | 2024-05-24 | 2.950 | 2,791,500 | -31,000 | 0.48% | 8,234,925 |
| 2024-05-27 | 2024-05-23 | 2.820 | 2,822,500 | +190,500 | 0.49% | 7,959,450 |
| 2024-05-24 | 2024-05-22 | 3.030 | 2,632,000 | +196,000 | 0.45% | 7,974,960 |
| 2024-05-23 | 2024-05-21 | 3.060 | 2,436,000 | +388,000 | 0.42% | 7,454,160 |
| 2024-05-22 | 2024-05-20 | 3.310 | 2,048,000 | -90,500 | 0.35% | 6,778,880 |
| 2024-05-21 | 2024-05-17 | 3.300 | 2,138,500 | +73,500 | 0.37% | 7,057,050 |
| 2024-05-20 | 2024-05-16 | 3.200 | 2,065,000 | +193,500 | 0.36% | 6,608,000 |
| 2024-05-17 | 2024-05-14 | 3.240 | 1,871,500 | -159,500 | 0.32% | 6,063,660 |
| 2024-05-16 | 2024-05-13 | 3.040 | 2,031,000 | +95,000 | 0.35% | 6,174,240 |
| 2024-05-14 | 2024-05-10 | 3.040 | 1,936,000 | +149,000 | 0.33% | 5,885,440 |
| 2024-05-13 | 2024-05-09 | 3.110 | 1,787,000 | +16,500 | 0.31% | 5,557,570 |
| 2024-05-10 | 2024-05-08 | 3.080 | 1,770,500 | +104,000 | 0.31% | 5,453,140 |
| 2024-05-09 | 2024-05-07 | 3.250 | 1,666,500 | -12,500 | 0.29% | 5,416,125 |
| 2024-05-08 | 2024-05-06 | 3.270 | 1,679,000 | +90,500 | 0.29% | 5,490,330 |
| 2024-05-07 | 2024-05-03 | 3.130 | 1,588,500 | -36,000 | 0.27% | 4,972,005 |
| 2024-05-06 | 2024-05-02 | 3.080 | 1,624,500 | -61,000 | 0.28% | 5,003,460 |
| 2024-05-03 | 2024-04-30 | 3.020 | 1,685,500 | -107,500 | 0.29% | 5,090,210 |
| 2024-05-02 | 2024-04-29 | 3.100 | 1,793,000 | -100,500 | 0.31% | 5,558,300 |
| 2024-04-30 | 2024-04-26 | 3.070 | 1,893,500 | -404,000 | 0.33% | 5,813,045 |
| 2024-04-29 | 2024-04-25 | 2.830 | 2,297,500 | -34,000 | 0.40% | 6,501,925 |
| 2024-04-26 | 2024-04-24 | 2.800 | 2,331,500 | +159,000 | 0.40% | 6,528,200 |
| 2024-04-25 | 2024-04-23 | 2.840 | 2,172,500 | -25,000 | 0.37% | 6,169,900 |
| 2024-04-24 | 2024-04-22 | 2.920 | 2,197,500 | -259,500 | 0.38% | 6,416,700 |
| 2024-04-23 | 2024-04-19 | 2.970 | 2,457,000 | -35,000 | 0.42% | 7,297,290 |
| 2024-04-22 | 2024-04-18 | 2.890 | 2,492,000 | +104,000 | 0.43% | 7,201,880 |
| 2024-04-19 | 2024-04-17 | 2.960 | 2,388,000 | -114,500 | 0.41% | 7,068,480 |
| 2024-04-18 | 2024-04-16 | 2.810 | 2,502,500 | +92,500 | 0.43% | 7,032,025 |
| 2024-04-17 | 2024-04-15 | 3.100 | 2,410,000 | -244,500 | 0.42% | 7,471,000 |
| 2024-04-16 | 2024-04-12 | 2.900 | 2,654,500 | +172,000 | 0.46% | 7,698,050 |
| 2024-04-15 | 2024-04-11 | 3.020 | 2,482,500 | -141,500 | 0.43% | 7,497,150 |
| 2024-04-12 | 2024-04-10 | 2.830 | 2,624,000 | -10,500 | 0.45% | 7,425,920 |
| 2024-04-11 | 2024-04-09 | 2.760 | 2,634,500 | +14,500 | 0.45% | 7,271,220 |
| 2024-04-10 | 2024-04-08 | 2.620 | 2,620,000 | -115,500 | 0.45% | 6,864,400 |
| 2024-04-09 | 2024-04-05 | 2.730 | 2,735,500 | +22,000 | 0.47% | 7,467,915 |
| 2024-04-08 | 2024-04-03 | 2.700 | 2,713,500 | +39,500 | 0.47% | 7,326,450 |
| 2024-04-05 | 2024-04-02 | 2.850 | 2,674,000 | -26,500 | 0.46% | 7,620,900 |
| 2024-04-03 | 2024-03-28 | 2.770 | 2,700,500 | +140,000 | 0.47% | 7,480,385 |
| 2024-04-02 | 2024-03-27 | 2.690 | 2,560,500 | +785,000 | 0.44% | 6,887,745 |
| 2024-03-28 | 2024-03-26 | 2.840 | 1,775,500 | +147,500 | 0.31% | 5,042,420 |
| 2024-03-27 | 2024-03-25 | 3.260 | 1,628,000 | -51,500 | 0.28% | 5,307,280 |
| 2024-03-26 | 2024-03-22 | 3.340 | 1,679,500 | +225,000 | 0.29% | 5,609,530 |
| 2024-03-25 | 2024-03-21 | 3.340 | 1,454,500 | +89,500 | 0.25% | 4,858,030 |
| 2024-03-22 | 2024-03-20 | 4.090 | 1,365,000 | -358,500 | 0.24% | 5,582,850 |
| 2024-03-21 | 2024-03-19 | 2.390 | 1,723,500 | +70,000 | 0.30% | 4,119,165 |
| 2024-03-20 | 2024-03-18 | 2.620 | 1,653,500 | +132,500 | 0.29% | 4,332,170 |
| 2024-03-19 | 2024-03-15 | 2.630 | 1,521,000 | +26,500 | 0.26% | 4,000,230 |
| 2024-03-18 | 2024-03-14 | 2.730 | 1,494,500 | -83,000 | 0.26% | 4,079,985 |
| 2024-03-15 | 2024-03-13 | 2.950 | 1,577,500 | +33,500 | 0.27% | 4,653,625 |
| 2024-03-14 | 2024-03-12 | 3.090 | 1,544,000 | -50,000 | 0.27% | 4,770,960 |
| 2024-03-13 | 2024-03-11 | 3.040 | 1,594,000 | +73,000 | 0.28% | 4,845,760 |
| 2024-03-12 | 2024-03-08 | 3.010 | 1,521,000 | -26,500 | 0.26% | 4,578,210 |
| 2024-03-11 | 2024-03-07 | 2.990 | 1,547,500 | +192,500 | 0.27% | 4,627,025 |
| 2024-03-08 | 2024-03-06 | 3.260 | 1,355,000 | +114,500 | 0.23% | 4,417,300 |
| 2024-03-07 | 2024-03-05 | 3.280 | 1,240,500 | +111,000 | 0.21% | 4,068,840 |
| 2024-03-06 | 2024-03-04 | 3.330 | 1,129,500 | +15,500 | 0.20% | 3,761,235 |
| 2024-03-05 | 2024-03-01 | 3.490 | 1,114,000 | +20,000 | 0.19% | 3,887,860 |
| 2024-03-04 | 2024-02-29 | 3.670 | 1,094,000 | +105,500 | 0.19% | 4,014,980 |
| 2024-03-01 | 2024-02-28 | 3.570 | 988,500 | +20,500 | 0.17% | 3,528,945 |
| 2024-02-29 | 2024-02-27 | 4.110 | 968,000 | +147,000 | 0.17% | 3,978,480 |
| 2024-02-28 | 2024-02-26 | 4.230 | 821,000 | +58,000 | 0.14% | 3,472,830 |
| 2024-02-27 | 2024-02-23 | 4.570 | 763,000 | +181,000 | 0.13% | 3,486,910 |
| 2024-02-26 | 2024-02-22 | 4.200 | 582,000 | -93,500 | 0.10% | 2,444,400 |
| 2024-02-23 | 2024-02-21 | 3.310 | 675,500 | +43,000 | 0.12% | 2,235,905 |
| 2024-02-22 | 2024-02-20 | 3.140 | 632,500 | +35,000 | 0.11% | 1,986,050 |
| 2024-02-21 | 2024-02-19 | 3.170 | 597,500 | -1,000 | 0.10% | 1,894,075 |
| 2024-02-16 | 2024-02-14 | 3.250 | 598,500 | -3,000 | 0.10% | 1,945,125 |
| 2024-02-14 | 2024-02-07 | 2.940 | 601,500 | -3,000 | 0.10% | 1,768,410 |
| 2024-02-08 | 2024-02-06 | 3.000 | 604,500 | -500 | 0.10% | 1,813,500 |
| 2024-02-07 | 2024-02-05 | 2.910 | 605,000 | +2,000 | 0.10% | 1,760,550 |
| 2024-02-06 | 2024-02-02 | 3.210 | 603,000 | +74,000 | 0.10% | 1,935,630 |
| 2024-02-05 | 2024-02-01 | 3.250 | 529,000 | +4,000 | 0.09% | 1,719,250 |
| 2024-02-02 | 2024-01-31 | 3.190 | 525,000 | +41,000 | 0.09% | 1,674,750 |
| 2024-02-01 | 2024-01-30 | 3.550 | 484,000 | +17,000 | 0.08% | 1,718,200 |
| 2024-01-31 | 2024-01-29 | 3.830 | 467,000 | -10,000 | 0.08% | 1,788,610 |
| 2024-01-30 | 2024-01-26 | 3.890 | 477,000 | +70,000 | 0.08% | 1,855,530 |
| 2024-01-29 | 2024-01-25 | 3.900 | 407,000 | -20,000 | 0.07% | 1,587,300 |
| 2024-01-26 | 2024-01-24 | 3.920 | 427,000 | +55,500 | 0.07% | 1,673,840 |
| 2024-01-24 | 2024-01-22 | 4.590 | 371,500 | -52,000 | 0.06% | 1,705,185 |
| 2024-01-23 | 2024-01-19 | 4.370 | 423,500 | -10,000 | 0.07% | 1,850,695 |
| 2024-01-22 | 2024-01-18 | 4.130 | 433,500 | -14,000 | 0.08% | 1,790,355 |
| 2024-01-19 | 2024-01-17 | 4.080 | 447,500 | +13,000 | 0.08% | 1,825,800 |
| 2024-01-18 | 2024-01-16 | 4.250 | 434,500 | -44,500 | 0.08% | 1,846,625 |
| 2024-01-17 | 2024-01-15 | 3.630 | 479,000 | -37,500 | 0.08% | 1,738,770 |
| 2024-01-16 | 2024-01-12 | 3.550 | 516,500 | +20,000 | 0.09% | 1,833,575 |
| 2024-01-15 | 2024-01-11 | 3.470 | 496,500 | +80,500 | 0.09% | 1,722,855 |
| 2024-01-12 | 2024-01-10 | 3.460 | 416,000 | +13,000 | 0.07% | 1,439,360 |
| 2024-01-11 | 2024-01-09 | 3.680 | 403,000 | -3,000 | 0.07% | 1,483,040 |
| 2024-01-10 | 2024-01-08 | 4.000 | 406,000 | +27,000 | 0.07% | 1,624,000 |
| 2024-01-08 | 2024-01-04 | 4.700 | 379,000 | -4,000 | 0.07% | 1,781,300 |
| 2024-01-05 | 2024-01-03 | 4.700 | 383,000 | -3,000 | 0.07% | 1,800,100 |
| 2024-01-04 | 2024-01-02 | 4.860 | 386,000 | +4,000 | 0.07% | 1,875,960 |
| 2024-01-03 | 2023-12-29 | 4.700 | 382,000 | +41,000 | 0.07% | 1,795,400 |
| 2024-01-02 | 2023-12-28 | 4.830 | 341,000 | -29,000 | 0.06% | 1,647,030 |
| 2023-12-29 | 2023-12-27 | 4.650 | 370,000 | +11,000 | 0.06% | 1,720,500 |
| 2023-12-28 | 2023-12-22 | 4.770 | 359,000 | +1,000 | 0.06% | 1,712,430 |
| 2023-12-27 | 2023-12-21 | 4.870 | 358,000 | -3,500 | 0.06% | 1,743,460 |
| 2023-12-22 | 2023-12-20 | 4.750 | 361,500 | +5,500 | 0.06% | 1,717,125 |
| 2023-12-21 | 2023-12-19 | 4.880 | 356,000 | +16,000 | 0.06% | 1,737,280 |
| 2023-12-20 | 2023-12-18 | 5.360 | 340,000 | -11,000 | 0.06% | 1,822,400 |
| 2023-12-19 | 2023-12-15 | 5.500 | 351,000 | -6,500 | 0.06% | 1,930,500 |
| 2023-12-15 | 2023-12-13 | 5.490 | 357,500 | +12,000 | 0.06% | 1,962,675 |
| 2023-12-14 | 2023-12-12 | 5.810 | 345,500 | -32,500 | 0.06% | 2,007,355 |
| 2023-12-13 | 2023-12-11 | 5.730 | 378,000 | -5,000 | 0.07% | 2,165,940 |
| 2023-12-12 | 2023-12-08 | 5.680 | 383,000 | -1,500 | 0.07% | 2,175,440 |
| 2023-12-11 | 2023-12-07 | 5.730 | 384,500 | +16,500 | 0.07% | 2,203,185 |
| 2023-12-08 | 2023-12-06 | 5.600 | 368,000 | +46,500 | 0.06% | 2,060,800 |
| 2023-12-07 | 2023-12-05 | 5.580 | 321,500 | +20,000 | 0.06% | 1,793,970 |
| 2023-12-06 | 2023-12-04 | 5.750 | 301,500 | +16,000 | 0.05% | 1,733,625 |
| 2023-12-05 | 2023-12-01 | 6.120 | 285,500 | +21,500 | 0.05% | 1,747,260 |
| 2023-12-04 | 2023-11-30 | 6.730 | 264,000 | +1,000 | 0.05% | 1,776,720 |
| 2023-12-01 | 2023-11-29 | 6.870 | 263,000 | +14,500 | 0.05% | 1,806,810 |
| 2023-11-30 | 2023-11-28 | 7.050 | 248,500 | +17,000 | 0.04% | 1,751,925 |
| 2023-11-29 | 2023-11-27 | 6.750 | 231,500 | +38,500 | 0.04% | 1,562,625 |
| 2023-11-28 | 2023-11-24 | 7.420 | 193,000 | -500 | 0.03% | 1,432,060 |
| 2023-11-27 | 2023-11-23 | 7.800 | 193,500 | -6,500 | 0.03% | 1,509,300 |
| 2023-11-24 | 2023-11-22 | 7.580 | 200,000 | +44,000 | 0.03% | 1,516,000 |
| 2023-11-23 | 2023-11-21 | 7.820 | 156,000 | -148,500 | 0.03% | 1,219,920 |
| 2023-11-22 | 2023-11-20 | 5.330 | 304,500 | +7,000 | 0.05% | 1,622,985 |
| 2023-11-14 | 2023-11-10 | 5.320 | 297,500 | +12,500 | 0.05% | 1,582,700 |
| 2023-11-13 | 2023-11-09 | 5.550 | 285,000 | -2,500 | 0.05% | 1,581,750 |
| 2023-11-10 | 2023-11-08 | 5.480 | 287,500 | +6,000 | 0.05% | 1,575,500 |
| 2023-11-08 | 2023-11-06 | 5.820 | 281,500 | -2,000 | 0.05% | 1,638,330 |
| 2023-11-07 | 2023-11-03 | 5.730 | 283,500 | -9,500 | 0.05% | 1,624,455 |
| 2023-11-06 | 2023-11-02 | 5.790 | 293,000 | -2,500 | 0.05% | 1,696,470 |
| 2023-11-02 | 2023-10-31 | 5.930 | 295,500 | +3,000 | 0.05% | 1,752,315 |
| 2023-11-01 | 2023-10-30 | 5.940 | 292,500 | +5,000 | 0.05% | 1,737,450 |
| 2023-10-31 | 2023-10-27 | 5.980 | 287,500 | -8,500 | 0.05% | 1,719,250 |
| 2023-10-30 | 2023-10-26 | 5.750 | 296,000 | -7,000 | 0.05% | 1,702,000 |
| 2023-10-27 | 2023-10-25 | 5.930 | 303,000 | +2,000 | 0.05% | 1,796,790 |
| 2023-10-26 | 2023-10-24 | 5.960 | 301,000 | +1,000 | 0.05% | 1,793,960 |
| 2023-10-25 | 2023-10-20 | 6.160 | 300,000 | -15,000 | 0.05% | 1,848,000 |
| 2023-10-24 | 2023-10-19 | 5.640 | 315,000 | +11,000 | 0.05% | 1,776,600 |
| 2023-10-20 | 2023-10-18 | 6.000 | 304,000 | -4,000 | 0.05% | 1,824,000 |
| 2023-10-19 | 2023-10-17 | 6.210 | 308,000 | -2,500 | 0.05% | 1,912,680 |
| 2023-10-18 | 2023-10-16 | 6.440 | 310,500 | -13,000 | 0.05% | 1,999,620 |
| 2023-10-17 | 2023-10-13 | 7.010 | 323,500 | +18,000 | 0.06% | 2,267,735 |
| 2023-10-16 | 2023-10-12 | 7.320 | 305,500 | +8,500 | 0.05% | 2,236,260 |
| 2023-10-13 | 2023-10-11 | 7.370 | 297,000 | +37,000 | 0.05% | 2,188,890 |
| 2023-10-12 | 2023-10-10 | 7.700 | 260,000 | -10,000 | 0.05% | 2,002,000 |
| 2023-10-11 | 2023-10-09 | 7.320 | 270,000 | +3,000 | 0.05% | 1,976,400 |
| 2023-10-10 | 2023-10-06 | 7.810 | 267,000 | +500 | 0.05% | 2,085,270 |
| 2023-10-09 | 2023-10-05 | 7.310 | 266,500 | -5,000 | 0.05% | 1,948,115 |
| 2023-10-06 | 2023-10-04 | 7.350 | 271,500 | +500 | 0.05% | 1,995,525 |
| 2023-10-05 | 2023-10-03 | 7.400 | 271,000 | -8,500 | 0.05% | 2,005,400 |
| 2023-10-04 | 2023-09-29 | 7.720 | 279,500 | +27,000 | 0.05% | 2,157,740 |
| 2023-10-03 | 2023-09-28 | 7.900 | 252,500 | -7,500 | 0.04% | 1,994,750 |
| 2023-09-29 | 2023-09-27 | 7.540 | 260,000 | +9,500 | 0.05% | 1,960,400 |
| 2023-09-28 | 2023-09-26 | 8.100 | 250,500 | +18,500 | 0.04% | 2,029,050 |
| 2023-09-27 | 2023-09-25 | 7.380 | 232,000 | -14,000 | 0.04% | 1,712,160 |
| 2023-09-26 | 2023-09-22 | 8.330 | 246,000 | +91,000 | 0.04% | 2,049,180 |
| 2023-09-25 | 2023-09-21 | 10.140 | 155,000 | -101,500 | 0.03% | 1,571,700 |
| 2023-09-22 | 2023-09-20 | 7.650 | 256,500 | +38,500 | 0.04% | 1,962,225 |
| 2023-09-21 | 2023-09-19 | 8.270 | 218,000 | +38,500 | 0.04% | 1,802,860 |
| 2023-09-20 | 2023-09-18 | 8.470 | 179,500 | -47,000 | 0.03% | 1,520,365 |
| 2023-09-15 | 2023-09-13 | 5.920 | 226,500 | -5,000 | 0.04% | 1,340,880 |
| 2023-09-14 | 2023-09-12 | 6.100 | 231,500 | +1,000 | 0.04% | 1,412,150 |
| 2023-09-12 | 2023-09-07 | 6.550 | 230,500 | +7,500 | 0.04% | 1,509,775 |
| 2023-09-11 | 2023-09-06 | 6.780 | 223,000 | -7,000 | 0.04% | 1,511,940 |
| 2023-09-07 | 2023-09-05 | 6.890 | 230,000 | -5,000 | 0.04% | 1,584,700 |
| 2023-09-06 | 2023-09-04 | 7.300 | 235,000 | -500 | 0.04% | 1,715,500 |
| 2023-08-30 | 2023-08-28 | 6.840 | 235,500 | -4,500 | 0.04% | 1,610,820 |
| 2023-08-28 | 2023-08-24 | 6.510 | 240,000 | -1,000 | 0.04% | 1,562,400 |
| 2023-08-23 | 2023-08-21 | 6.740 | 241,000 | -1,000 | 0.04% | 1,624,340 |
| 2023-08-22 | 2023-08-18 | 6.970 | 242,000 | -26,500 | 0.04% | 1,686,740 |
| 2023-08-15 | 2023-08-11 | 7.220 | 268,500 | +6,500 | 0.05% | 1,938,570 |
| 2023-08-14 | 2023-08-10 | 7.390 | 262,000 | -1,500 | 0.05% | 1,936,180 |
| 2023-08-11 | 2023-08-09 | 7.110 | 263,500 | -10,000 | 0.05% | 1,873,485 |
| 2023-08-07 | 2023-08-03 | 7.000 | 273,500 | +1,000 | 0.05% | 1,914,500 |
| 2023-08-01 | 2023-07-28 | 7.540 | 272,500 | +8,500 | 0.05% | 2,054,650 |
| 2023-07-31 | 2023-07-27 | 7.700 | 264,000 | -3,000 | 0.05% | 2,032,800 |
| 2023-07-28 | 2023-07-26 | 7.510 | 267,000 | -11,000 | 0.05% | 2,005,170 |
| 2023-07-27 | 2023-07-25 | 7.260 | 278,000 | +15,500 | 0.05% | 2,018,280 |
| 2023-07-26 | 2023-07-24 | 7.560 | 262,500 | +8,500 | 0.05% | 1,984,500 |
| 2023-07-25 | 2023-07-21 | 6.840 | 254,000 | +8,000 | 0.04% | 1,737,360 |
| 2023-07-24 | 2023-07-20 | 8.030 | 246,000 | +3,000 | 0.04% | 1,975,380 |
| 2023-07-21 | 2023-07-19 | 8.060 | 243,000 | +34,000 | 0.04% | 1,958,580 |
| 2023-07-20 | 2023-07-18 | 8.780 | 209,000 | +11,000 | 0.04% | 1,835,020 |
| 2023-07-19 | 2023-07-14 | 9.500 | 198,000 | -3,000 | 0.03% | 1,881,000 |
| 2023-07-18 | 2023-07-13 | 9.400 | 201,000 | +15,000 | 0.04% | 1,889,400 |
| 2023-07-14 | 2023-07-12 | 9.710 | 186,000 | -5,000 | 0.03% | 1,806,060 |
| 2023-07-13 | 2023-07-11 | 9.900 | 191,000 | +30,000 | 0.03% | 1,890,900 |
| 2023-07-12 | 2023-07-10 | 10.100 | 161,000 | +1,500 | 0.03% | 1,626,100 |
| 2023-07-10 | 2023-07-06 | 10.080 | 159,500 | +16,500 | 0.03% | 1,607,760 |
| 2023-07-07 | 2023-07-05 | 10.260 | 143,000 | +9,000 | 0.02% | 1,467,180 |
| 2023-07-06 | 2023-07-04 | 10.200 | 134,000 | +20,000 | 0.02% | 1,366,800 |
| 2023-07-05 | 2023-07-03 | 11.120 | 114,000 | +3,000 | 0.02% | 1,267,680 |
| 2023-07-04 | 2023-06-30 | 11.340 | 111,000 | -2,000 | 0.02% | 1,258,740 |
| 2023-07-03 | 2023-06-29 | 11.200 | 113,000 | -14,500 | 0.02% | 1,265,600 |
| 2023-06-30 | 2023-06-28 | 10.780 | 127,500 | -500 | 0.02% | 1,374,450 |
| 2023-06-29 | 2023-06-27 | 10.460 | 128,000 | -4,000 | 0.02% | 1,338,880 |
| 2023-06-28 | 2023-06-26 | 11.020 | 132,000 | -9,500 | 0.02% | 1,454,640 |
| 2023-06-27 | 2023-06-23 | 10.500 | 141,500 | -21,500 | 0.02% | 1,485,750 |
| 2023-06-26 | 2023-06-21 | 11.580 | 163,000 | +43,000 | 0.03% | 1,887,540 |
| 2023-06-23 | 2023-06-20 | 10.540 | 120,000 | -1,500 | 0.02% | 1,264,800 |
| 2023-06-21 | 2023-06-19 | 10.660 | 121,500 | -12,500 | 0.02% | 1,295,190 |
| 2023-06-20 | 2023-06-16 | 9.800 | 134,000 | +2,500 | 0.02% | 1,313,200 |
| 2023-06-19 | 2023-06-15 | 9.790 | 131,500 | -11,500 | 0.02% | 1,287,385 |
| 2023-06-16 | 2023-06-14 | 9.860 | 143,000 | +8,000 | 0.02% | 1,409,980 |
| 2023-06-15 | 2023-06-13 | 9.900 | 135,000 | -1,000 | 0.02% | 1,336,500 |
| 2023-06-14 | 2023-06-12 | 10.480 | 136,000 | -7,000 | 0.02% | 1,425,280 |
| 2023-06-13 | 2023-06-09 | 10.360 | 143,000 | -16,000 | 0.02% | 1,481,480 |
| 2023-06-12 | 2023-06-08 | 9.270 | 159,000 | -26,000 | 0.03% | 1,473,930 |
| 2023-06-09 | 2023-06-07 | 9.460 | 185,000 | -1,000 | 0.03% | 1,750,100 |
| 2023-06-08 | 2023-06-06 | 10.800 | 186,000 | +15,000 | 0.03% | 2,008,800 |
| 2023-06-07 | 2023-06-05 | 10.000 | 171,000 | +42,000 | 0.03% | 1,710,000 |
| 2023-06-06 | 2023-06-02 | 11.000 | 129,000 | -4,000 | 0.02% | 1,419,000 |
| 2023-06-05 | 2023-06-01 | 13.200 | 133,000 | +47,500 | 0.02% | 1,755,600 |
| 2023-06-02 | 2023-05-31 | 14.120 | 85,500 | -5,500 | 0.01% | 1,207,260 |
| 2023-06-01 | 2023-05-30 | 12.400 | 91,000 | +7,500 | 0.02% | 1,128,400 |
| 2023-05-31 | 2023-05-29 | 10.460 | 83,500 | +7,000 | 0.01% | 873,410 |
| 2023-05-30 | 2023-05-25 | 9.880 | 76,500 | 0.01% | 755,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy