History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.130 | 58,526,759 | +0 | 11.28% | 124,661,997 |
| 2025-10-13 | 2025-10-09 | 2.130 | 58,526,759 | +0 | 11.28% | 124,661,997 |
| 2025-10-10 | 2025-10-08 | 2.180 | 58,526,759 | +3,000 | 11.28% | 127,588,335 |
| 2025-10-09 | 2025-10-06 | 2.250 | 58,523,759 | +500 | 11.28% | 131,678,458 |
| 2025-10-08 | 2025-10-03 | 2.300 | 58,523,259 | +4,500 | 11.28% | 134,603,496 |
| 2025-10-06 | 2025-10-02 | 2.300 | 58,518,759 | +9,500 | 11.28% | 134,593,146 |
| 2025-10-03 | 2025-09-30 | 2.260 | 58,509,259 | -6,500 | 11.28% | 132,230,925 |
| 2025-10-02 | 2025-09-29 | 2.040 | 58,515,759 | +6,500 | 11.28% | 119,372,148 |
| 2025-09-30 | 2025-09-26 | 2.090 | 58,509,259 | +6,000 | 11.28% | 122,284,351 |
| 2025-09-29 | 2025-09-25 | 2.100 | 58,503,259 | -3,500 | 11.28% | 122,856,844 |
| 2025-09-26 | 2025-09-24 | 2.130 | 58,506,759 | -6,500 | 11.28% | 124,619,397 |
| 2025-09-25 | 2025-09-23 | 2.090 | 58,513,259 | +5,000 | 11.28% | 122,292,711 |
| 2025-09-24 | 2025-09-22 | 2.140 | 58,508,259 | +2,000 | 11.28% | 125,207,674 |
| 2025-09-23 | 2025-09-19 | 2.130 | 58,506,259 | +6,000 | 11.28% | 124,618,332 |
| 2025-09-22 | 2025-09-18 | 2.140 | 58,500,259 | +5,000 | 11.27% | 125,190,554 |
| 2025-09-19 | 2025-09-17 | 2.230 | 58,495,259 | +5,000 | 11.27% | 130,444,428 |
| 2025-09-18 | 2025-09-16 | 2.210 | 58,490,259 | +3,500 | 11.27% | 129,263,472 |
| 2025-09-17 | 2025-09-15 | 2.250 | 58,486,759 | +23,500 | 11.27% | 131,595,208 |
| 2025-09-16 | 2025-09-12 | 2.250 | 58,463,259 | +603,389 | 11.27% | 131,542,333 |
| 2025-09-15 | 2025-09-11 | 2.130 | 57,859,870 | +5,000 | 11.14% | 123,241,523 |
| 2025-09-12 | 2025-09-10 | 2.120 | 57,854,870 | +34,500 | 11.14% | 122,652,324 |
| 2025-09-11 | 2025-09-09 | 2.110 | 57,820,370 | +1,500 | 11.13% | 122,000,981 |
| 2025-09-10 | 2025-09-08 | 2.120 | 57,818,870 | +5,000 | 11.13% | 122,576,004 |
| 2025-09-09 | 2025-09-05 | 2.040 | 57,813,870 | -500 | 11.13% | 117,940,295 |
| 2025-09-08 | 2025-09-04 | 2.000 | 57,814,370 | +500 | 11.12% | 115,628,740 |
| 2025-09-05 | 2025-09-03 | 2.030 | 57,813,870 | -500 | 11.12% | 117,362,156 |
| 2025-09-04 | 2025-09-02 | 2.030 | 57,814,370 | -1,500 | 11.11% | 117,363,171 |
| 2025-09-03 | 2025-09-01 | 2.130 | 57,815,870 | +9,000 | 11.11% | 123,147,803 |
| 2025-09-01 | 2025-08-28 | 2.170 | 57,806,870 | +36,500 | 11.11% | 125,440,908 |
| 2025-08-29 | 2025-08-27 | 2.120 | 57,770,370 | -9,500 | 11.10% | 122,473,184 |
| 2025-08-28 | 2025-08-26 | 2.230 | 57,779,870 | -731,184 | 11.10% | 128,849,110 |
| 2025-08-27 | 2025-08-25 | 2.640 | 58,511,054 | -311,500 | 11.24% | 154,469,183 |
| 2025-08-26 | 2025-08-22 | 2.680 | 58,822,554 | -81,435 | 11.30% | 157,644,445 |
| 2025-08-25 | 2025-08-21 | 2.510 | 58,903,989 | +45,000 | 11.32% | 147,849,012 |
| 2025-08-22 | 2025-08-20 | 2.680 | 58,858,989 | +23,500 | 11.31% | 157,742,091 |
| 2025-08-21 | 2025-08-19 | 2.510 | 58,835,489 | +622,935 | 11.31% | 147,677,077 |
| 2025-08-20 | 2025-08-18 | 2.500 | 58,212,554 | -26,500 | 11.19% | 145,531,385 |
| 2025-08-19 | 2025-08-15 | 2.280 | 58,239,054 | +549,684 | 11.19% | 132,785,043 |
| 2025-08-18 | 2025-08-14 | 2.300 | 57,689,370 | -500 | 11.09% | 132,685,551 |
| 2025-08-15 | 2025-08-13 | 2.230 | 57,689,870 | -4,000 | 11.09% | 128,648,410 |
| 2025-08-14 | 2025-08-12 | 2.250 | 57,693,870 | -1,500 | 11.09% | 129,811,208 |
| 2025-08-13 | 2025-08-11 | 2.050 | 57,695,370 | -4,500 | 11.09% | 118,275,508 |
| 2025-08-12 | 2025-08-08 | 2.100 | 57,699,870 | -1,500 | 11.09% | 121,169,727 |
| 2025-08-11 | 2025-08-07 | 2.080 | 57,701,370 | -1,500 | 11.09% | 120,018,850 |
| 2025-08-07 | 2025-08-05 | 2.130 | 57,702,870 | -500 | 11.09% | 122,907,113 |
| 2025-08-06 | 2025-08-04 | 2.140 | 57,703,370 | +5,000 | 11.09% | 123,485,212 |
| 2025-08-04 | 2025-07-31 | 2.150 | 57,698,370 | -2,000 | 11.09% | 124,051,496 |
| 2025-08-01 | 2025-07-30 | 2.180 | 57,700,370 | -3,500 | 11.09% | 125,786,807 |
| 2025-07-30 | 2025-07-28 | 2.200 | 57,703,870 | +500 | 11.09% | 126,948,514 |
| 2025-07-25 | 2025-07-23 | 2.160 | 57,703,370 | -10,500 | 11.09% | 124,639,279 |
| 2025-07-23 | 2025-07-21 | 2.200 | 57,713,870 | -4,500 | 11.09% | 126,970,514 |
| 2025-07-22 | 2025-07-18 | 2.210 | 57,718,370 | -14,500 | 11.09% | 127,557,598 |
| 2025-07-21 | 2025-07-17 | 2.200 | 57,732,870 | +3,000 | 11.09% | 127,012,314 |
| 2025-07-18 | 2025-07-16 | 2.250 | 57,729,870 | +5,000 | 11.09% | 129,892,208 |
| 2025-07-17 | 2025-07-15 | 2.380 | 57,724,870 | -12,500 | 11.09% | 137,385,191 |
| 2025-07-16 | 2025-07-14 | 2.160 | 57,737,370 | +5,000 | 11.09% | 124,712,719 |
| 2025-07-15 | 2025-07-11 | 2.110 | 57,732,370 | -7,500 | 11.09% | 121,815,301 |
| 2025-07-14 | 2025-07-10 | 2.220 | 57,739,870 | -4,500 | 11.09% | 128,182,511 |
| 2025-07-11 | 2025-07-09 | 2.180 | 57,744,370 | +12,500 | 11.09% | 125,882,727 |
| 2025-07-10 | 2025-07-08 | 2.300 | 57,731,870 | +11,000 | 11.09% | 132,783,301 |
| 2025-07-09 | 2025-07-07 | 2.280 | 57,720,870 | -3,000 | 11.09% | 131,603,584 |
| 2025-07-08 | 2025-07-04 | 2.270 | 57,723,870 | +4,500 | 11.09% | 131,033,185 |
| 2025-07-07 | 2025-07-03 | 2.250 | 57,719,370 | +7,000 | 11.08% | 129,868,582 |
| 2025-07-04 | 2025-07-02 | 2.190 | 57,712,370 | +23,500 | 11.08% | 126,390,090 |
| 2025-07-03 | 2025-06-30 | 2.130 | 57,688,870 | +2,500 | 11.07% | 122,877,293 |
| 2025-07-02 | 2025-06-27 | 2.100 | 57,686,370 | +2,000 | 11.07% | 121,141,377 |
| 2025-06-27 | 2025-06-25 | 2.060 | 57,684,370 | -5,000 | 11.07% | 118,829,802 |
| 2025-06-24 | 2025-06-20 | 1.950 | 57,689,370 | -5,000 | 11.05% | 112,494,272 |
| 2025-06-23 | 2025-06-19 | 1.800 | 57,694,370 | +5,000 | 11.05% | 103,849,866 |
| 2025-06-12 | 2025-06-10 | 1.760 | 57,689,370 | -5,000 | 11.02% | 101,533,291 |
| 2025-06-05 | 2025-06-03 | 1.770 | 57,694,370 | +5,000 | 11.01% | 102,119,035 |
| 2025-05-28 | 2025-05-26 | 1.840 | 57,689,370 | -5,000 | 11.00% | 106,148,441 |
| 2025-05-23 | 2025-05-21 | 1.760 | 57,694,370 | +5,000 | 10.99% | 101,542,091 |
| 2025-03-31 | 2025-03-27 | 1.800 | 57,689,370 | -500 | 10.91% | 103,840,866 |
| 2025-03-25 | 2025-03-21 | 1.790 | 57,689,870 | -2,500 | 10.82% | 103,264,867 |
| 2025-03-20 | 2025-03-18 | 1.790 | 57,692,370 | +8,500 | 10.82% | 103,269,342 |
| 2025-03-19 | 2025-03-17 | 1.780 | 57,683,870 | -19,500 | 10.82% | 102,677,289 |
| 2025-03-18 | 2025-03-14 | 1.990 | 57,703,370 | +5,000 | 10.82% | 114,829,706 |
| 2025-03-14 | 2025-03-12 | 2.280 | 57,698,370 | -5,000 | 10.82% | 131,552,284 |
| 2025-03-13 | 2025-03-11 | 2.230 | 57,703,370 | +5,000 | 10.82% | 128,678,515 |
| 2025-03-12 | 2025-03-10 | 2.280 | 57,698,370 | -21,500 | 10.82% | 131,552,284 |
| 2025-03-11 | 2025-03-07 | 2.270 | 57,719,870 | +10,000 | 10.83% | 131,024,105 |
| 2025-03-10 | 2025-03-06 | 2.410 | 57,709,870 | +5,000 | 10.82% | 139,080,787 |
| 2025-03-05 | 2025-03-03 | 1.930 | 57,704,870 | -5,000 | 10.82% | 111,370,399 |
| 2025-03-04 | 2025-02-28 | 1.890 | 57,709,870 | +5,000 | 10.82% | 109,071,654 |
| 2025-03-03 | 2025-02-27 | 2.010 | 57,704,870 | +10,000 | 10.82% | 115,986,789 |
| 2025-02-27 | 2025-02-25 | 2.320 | 57,694,870 | -3,000 | 10.82% | 133,852,098 |
| 2025-02-26 | 2025-02-24 | 2.680 | 57,697,870 | +10,000 | 10.82% | 154,630,292 |
| 2025-02-25 | 2025-02-21 | 2.660 | 57,687,870 | +10,000 | 10.82% | 153,449,734 |
| 2025-02-24 | 2025-02-20 | 2.740 | 57,677,870 | -554,530 | 10.82% | 158,037,364 |
| 2025-02-21 | 2025-02-19 | 2.890 | 58,232,400 | +488,530 | 10.92% | 168,291,636 |
| 2025-02-20 | 2025-02-18 | 2.210 | 57,743,870 | -48,500 | 10.83% | 127,613,953 |
| 2025-02-19 | 2025-02-17 | 2.160 | 57,792,370 | -80,500 | 10.84% | 124,831,519 |
| 2025-02-18 | 2025-02-14 | 2.160 | 57,872,870 | -74,000 | 10.86% | 125,005,399 |
| 2025-02-17 | 2025-02-13 | 1.880 | 57,946,870 | +2,000 | 10.87% | 108,940,116 |
| 2025-02-11 | 2025-02-07 | 1.990 | 57,944,870 | -7,000 | 10.87% | 115,310,291 |
| 2025-02-10 | 2025-02-06 | 1.740 | 57,951,870 | +1,000 | 10.87% | 100,836,254 |
| 2025-02-07 | 2025-02-05 | 1.740 | 57,950,870 | +1,000 | 10.87% | 100,834,514 |
| 2025-02-06 | 2025-02-04 | 1.740 | 57,949,870 | -1,000 | 10.87% | 100,832,774 |
| 2025-02-05 | 2025-02-03 | 1.710 | 57,950,870 | +5,000 | 10.87% | 99,095,988 |
| 2025-02-04 | 2025-01-28 | 1.780 | 57,945,870 | -6,000 | 10.87% | 103,143,649 |
| 2025-01-27 | 2025-01-23 | 1.780 | 57,951,870 | +5,000 | 10.87% | 103,154,329 |
| 2025-01-24 | 2025-01-22 | 1.780 | 57,946,870 | +1,000 | 10.87% | 103,145,429 |
| 2025-01-10 | 2025-01-08 | 1.810 | 57,945,870 | -1,000 | 10.86% | 104,882,025 |
| 2025-01-08 | 2025-01-06 | 1.740 | 57,946,870 | -7,500 | 10.85% | 100,827,554 |
| 2025-01-07 | 2025-01-03 | 1.720 | 57,954,370 | +5,000 | 10.85% | 99,681,516 |
| 2025-01-06 | 2025-01-02 | 1.700 | 57,949,370 | -5,000 | 10.83% | 98,513,929 |
| 2025-01-03 | 2024-12-31 | 1.680 | 57,954,370 | +5,000 | 10.83% | 97,363,342 |
| 2025-01-02 | 2024-12-27 | 1.660 | 57,949,370 | -22,000 | 10.83% | 96,195,954 |
| 2024-12-30 | 2024-12-24 | 1.580 | 57,971,370 | -2,000 | 10.84% | 91,594,765 |
| 2024-12-27 | 2024-12-20 | 1.680 | 57,973,370 | -1,000 | 10.84% | 97,395,262 |
| 2024-12-23 | 2024-12-19 | 1.610 | 57,974,370 | -18,000 | 10.84% | 93,338,736 |
| 2024-12-20 | 2024-12-18 | 1.870 | 57,992,370 | -38,000 | 10.84% | 108,445,732 |
| 2024-12-19 | 2024-12-17 | 1.930 | 58,030,370 | +500 | 10.84% | 111,998,614 |
| 2024-12-16 | 2024-12-12 | 1.860 | 58,029,870 | -6,500 | 10.49% | 107,935,558 |
| 2024-12-13 | 2024-12-11 | 1.850 | 58,036,370 | -19,000 | 10.48% | 107,367,284 |
| 2024-12-12 | 2024-12-10 | 1.840 | 58,055,370 | -1,000 | 10.46% | 106,821,881 |
| 2024-12-11 | 2024-12-09 | 1.800 | 58,056,370 | -100,000 | 10.46% | 104,501,466 |
| 2024-12-09 | 2024-12-05 | 1.860 | 58,156,370 | -10,000 | 10.46% | 108,170,848 |
| 2024-12-06 | 2024-12-04 | 1.860 | 58,166,370 | +53,000 | 10.46% | 108,189,448 |
| 2024-12-05 | 2024-12-03 | 1.900 | 58,113,370 | -6,000 | 10.45% | 110,415,403 |
| 2024-12-04 | 2024-12-02 | 1.860 | 58,119,370 | +5,000 | 10.44% | 108,102,028 |
| 2024-12-03 | 2024-11-29 | 1.850 | 58,114,370 | -738,511 | 10.44% | 107,511,584 |
| 2024-11-29 | 2024-11-27 | 1.870 | 58,852,881 | -6,000 | 10.53% | 110,054,887 |
| 2024-11-26 | 2024-11-22 | 1.860 | 58,858,881 | -4,000 | 10.46% | 109,477,519 |
| 2024-11-21 | 2024-11-19 | 1.820 | 58,862,881 | +6,000 | 10.44% | 107,130,443 |
| 2024-11-14 | 2024-11-12 | 1.780 | 58,856,881 | -1,000 | 10.40% | 104,765,248 |
| 2024-11-11 | 2024-11-07 | 1.610 | 58,857,881 | -500 | 10.38% | 94,761,188 |
| 2024-11-05 | 2024-11-01 | 1.590 | 58,858,381 | -2,000 | 10.36% | 93,584,826 |
| 2024-11-04 | 2024-10-31 | 1.520 | 58,860,381 | -500 | 10.35% | 89,467,779 |
| 2024-11-01 | 2024-10-30 | 1.560 | 58,860,881 | -6,000 | 10.35% | 91,822,974 |
| 2024-10-29 | 2024-10-25 | 1.620 | 58,866,881 | -1,500 | 10.34% | 95,364,347 |
| 2024-10-28 | 2024-10-24 | 1.600 | 58,868,381 | +3,000 | 10.33% | 94,189,410 |
| 2024-10-22 | 2024-10-18 | 1.570 | 58,865,381 | -11,000 | 10.31% | 92,418,648 |
| 2024-10-18 | 2024-10-16 | 1.510 | 58,876,381 | -500 | 10.31% | 88,903,335 |
| 2024-10-17 | 2024-10-15 | 1.490 | 58,876,881 | -639,000 | 10.30% | 87,726,553 |
| 2024-10-16 | 2024-10-14 | 1.460 | 59,515,881 | +16,000 | 10.39% | 86,893,186 |
| 2024-10-15 | 2024-10-10 | 1.520 | 59,499,881 | -535,400 | 10.37% | 90,439,819 |
| 2024-10-14 | 2024-10-09 | 1.510 | 60,035,281 | -79,500 | 10.44% | 90,653,274 |
| 2024-10-10 | 2024-10-08 | 1.480 | 60,114,781 | -1,096,900 | 10.45% | 88,969,876 |
| 2024-10-09 | 2024-10-07 | 1.950 | 61,211,681 | -540,900 | 10.62% | 119,362,778 |
| 2024-10-08 | 2024-10-04 | 1.790 | 61,752,581 | -134,500 | 10.71% | 110,537,120 |
| 2024-10-07 | 2024-10-03 | 1.590 | 61,887,081 | -237,000 | 10.72% | 98,400,459 |
| 2024-10-04 | 2024-10-02 | 1.880 | 62,124,081 | -468,000 | 10.76% | 116,793,272 |
| 2024-10-03 | 2024-09-30 | 1.590 | 62,592,081 | +147,000 | 10.83% | 99,521,409 |
| 2024-10-02 | 2024-09-27 | 1.470 | 62,445,081 | +47,150 | 10.81% | 91,794,269 |
| 2024-09-30 | 2024-09-26 | 1.440 | 62,397,931 | -104,150 | 10.80% | 89,853,021 |
| 2024-09-27 | 2024-09-25 | 1.350 | 62,502,081 | -99,500 | 10.82% | 84,377,809 |
| 2024-09-26 | 2024-09-24 | 1.330 | 62,601,581 | -126,500 | 10.83% | 83,260,103 |
| 2024-09-25 | 2024-09-23 | 1.350 | 62,728,081 | -500 | 10.86% | 84,682,909 |
| 2024-09-24 | 2024-09-20 | 1.370 | 62,728,581 | +442,735 | 10.86% | 85,938,156 |
| 2024-09-23 | 2024-09-19 | 1.290 | 62,285,846 | +167,000 | 10.78% | 80,348,741 |
| 2024-09-20 | 2024-09-17 | 1.200 | 62,118,846 | -36,500 | 10.75% | 74,542,615 |
| 2024-09-19 | 2024-09-16 | 1.150 | 62,155,346 | -7,518 | 10.76% | 71,478,648 |
| 2024-09-17 | 2024-09-13 | 1.160 | 62,162,864 | -189,500 | 10.76% | 72,108,922 |
| 2024-09-16 | 2024-09-12 | 1.160 | 62,352,364 | -904,800 | 10.79% | 72,328,742 |
| 2024-09-13 | 2024-09-11 | 1.100 | 63,257,164 | -214,500 | 10.95% | 69,582,880 |
| 2024-09-12 | 2024-09-10 | 1.150 | 63,471,664 | -1,594,571 | 10.99% | 72,992,414 |
| 2024-09-11 | 2024-09-09 | 1.260 | 65,066,235 | +1,764,736 | 11.26% | 81,983,456 |
| 2024-09-10 | 2024-09-05 | 1.250 | 63,301,499 | -3,500 | 10.96% | 79,126,874 |
| 2024-09-09 | 2024-09-04 | 1.230 | 63,304,999 | -211,000 | 10.94% | 77,865,149 |
| 2024-09-05 | 2024-09-03 | 1.270 | 63,515,999 | -10,000 | 10.97% | 80,665,319 |
| 2024-09-04 | 2024-09-02 | 1.130 | 63,525,999 | -918,600 | 10.97% | 71,784,379 |
| 2024-09-03 | 2024-08-30 | 1.200 | 64,444,599 | +1,491,484 | 11.13% | 77,333,519 |
| 2024-09-02 | 2024-08-29 | 1.180 | 62,953,115 | +105,500 | 10.87% | 74,284,676 |
| 2024-08-30 | 2024-08-28 | 1.120 | 62,847,615 | -5,000 | 10.83% | 70,389,329 |
| 2024-08-29 | 2024-08-27 | 1.120 | 62,852,615 | +7,000 | 10.84% | 70,394,929 |
| 2024-08-28 | 2024-08-26 | 1.140 | 62,845,615 | +1,569,753 | 10.83% | 71,644,001 |
| 2024-08-27 | 2024-08-23 | 1.060 | 61,275,862 | +1,039,235 | 10.56% | 64,952,414 |
| 2024-08-26 | 2024-08-22 | 1.090 | 60,236,627 | +70,500 | 10.38% | 65,657,923 |
| 2024-08-23 | 2024-08-21 | 1.100 | 60,166,127 | +147,000 | 10.37% | 66,182,740 |
| 2024-08-22 | 2024-08-20 | 1.170 | 60,019,127 | +2,128,757 | 10.35% | 70,222,379 |
| 2024-08-21 | 2024-08-19 | 1.030 | 57,890,370 | -1,283,071 | 9.98% | 59,627,081 |
| 2024-08-19 | 2024-08-15 | 1.270 | 59,173,441 | +1,343,071 | 10.20% | 75,150,270 |
| 2024-08-16 | 2024-08-14 | 1.240 | 57,830,370 | -19,000 | 9.97% | 71,709,659 |
| 2024-08-15 | 2024-08-13 | 1.250 | 57,849,370 | -544,500 | 9.97% | 72,311,712 |
| 2024-08-14 | 2024-08-12 | 1.270 | 58,393,870 | -761,950 | 10.07% | 74,160,215 |
| 2024-08-13 | 2024-08-09 | 1.360 | 59,155,820 | -575,400 | 10.20% | 80,451,915 |
| 2024-08-12 | 2024-08-08 | 1.400 | 59,731,220 | -5,500 | 10.30% | 83,623,708 |
| 2024-08-09 | 2024-08-07 | 1.440 | 59,736,720 | -877,000 | 10.30% | 86,020,877 |
| 2024-08-08 | 2024-08-06 | 1.410 | 60,613,720 | +2,264,850 | 10.45% | 85,465,345 |
| 2024-08-07 | 2024-08-05 | 1.350 | 58,348,870 | -3,000 | 10.06% | 78,770,974 |
| 2024-08-06 | 2024-08-02 | 1.420 | 58,351,870 | -2,140,768 | 10.06% | 82,859,655 |
| 2024-08-05 | 2024-08-01 | 1.530 | 60,492,638 | -505,900 | 10.43% | 92,553,736 |
| 2024-08-02 | 2024-07-31 | 1.610 | 60,998,538 | +2,423,168 | 10.52% | 98,207,646 |
| 2024-08-01 | 2024-07-30 | 1.500 | 58,575,370 | -1,841,056 | 10.13% | 87,863,055 |
| 2024-07-31 | 2024-07-29 | 1.510 | 60,416,426 | -1,000 | 10.45% | 91,228,803 |
| 2024-07-30 | 2024-07-26 | 1.500 | 60,417,426 | +5,500 | 10.45% | 90,626,139 |
| 2024-07-26 | 2024-07-24 | 1.500 | 60,411,926 | +940,943 | 10.43% | 90,617,889 |
| 2024-07-25 | 2024-07-23 | 1.510 | 59,470,983 | -1,085,942 | 10.26% | 89,801,184 |
| 2024-07-24 | 2024-07-22 | 1.570 | 60,556,925 | +893,613 | 10.45% | 95,074,372 |
| 2024-07-23 | 2024-07-19 | 1.550 | 59,663,312 | -504,500 | 10.29% | 92,478,134 |
| 2024-07-22 | 2024-07-18 | 1.630 | 60,167,812 | -18,000 | 10.38% | 98,073,534 |
| 2024-07-19 | 2024-07-17 | 1.660 | 60,185,812 | -14,500 | 10.38% | 99,908,448 |
| 2024-07-17 | 2024-07-15 | 1.700 | 60,200,312 | -1,196,300 | 10.38% | 102,340,530 |
| 2024-07-16 | 2024-07-12 | 1.840 | 61,396,612 | +1,057,345 | 10.59% | 112,969,766 |
| 2024-07-15 | 2024-07-11 | 1.850 | 60,339,267 | -903,750 | 10.41% | 111,627,644 |
| 2024-07-12 | 2024-07-10 | 1.700 | 61,243,017 | -3,500 | 10.56% | 104,113,129 |
| 2024-07-11 | 2024-07-09 | 1.740 | 61,246,517 | -4,000 | 10.57% | 106,568,940 |
| 2024-07-10 | 2024-07-08 | 1.720 | 61,250,517 | +2,007,286 | 10.57% | 105,350,889 |
| 2024-07-09 | 2024-07-05 | 1.750 | 59,243,231 | +18,000 | 10.22% | 103,675,654 |
| 2024-07-08 | 2024-07-04 | 1.840 | 59,225,231 | -473,600 | 10.22% | 108,974,425 |
| 2024-07-05 | 2024-07-03 | 1.900 | 59,698,831 | +2,049,961 | 10.30% | 113,427,779 |
| 2024-07-04 | 2024-07-02 | 1.840 | 57,648,870 | -4,000 | 9.94% | 106,073,921 |
| 2024-07-03 | 2024-06-28 | 1.870 | 57,652,870 | -32,500 | 9.95% | 107,810,867 |
| 2024-07-02 | 2024-06-27 | 1.900 | 57,685,370 | -659,761 | 9.95% | 109,602,203 |
| 2024-06-28 | 2024-06-26 | 2.030 | 58,345,131 | -489,000 | 10.07% | 118,440,616 |
| 2024-06-27 | 2024-06-25 | 2.020 | 58,834,131 | +303,261 | 10.15% | 118,844,945 |
| 2024-06-26 | 2024-06-24 | 2.090 | 58,530,870 | -542,000 | 10.10% | 122,329,518 |
| 2024-06-25 | 2024-06-21 | 2.270 | 59,072,870 | -492,000 | 10.19% | 134,095,415 |
| 2024-06-24 | 2024-06-20 | 2.430 | 59,564,870 | -6,000 | 10.28% | 144,742,634 |
| 2024-06-21 | 2024-06-19 | 2.420 | 59,570,870 | -3,000 | 10.28% | 144,161,505 |
| 2024-06-20 | 2024-06-18 | 2.380 | 59,573,870 | +1,000 | 10.28% | 141,785,811 |
| 2024-06-19 | 2024-06-17 | 2.450 | 59,572,870 | +4,000 | 10.28% | 145,953,532 |
| 2024-06-18 | 2024-06-14 | 2.450 | 59,568,870 | -4,000 | 10.28% | 145,943,732 |
| 2024-06-17 | 2024-06-13 | 2.490 | 59,572,870 | -6,000 | 10.28% | 148,336,446 |
| 2024-06-14 | 2024-06-12 | 2.540 | 59,578,870 | +9,000 | 10.28% | 151,330,330 |
| 2024-06-13 | 2024-06-11 | 2.470 | 59,569,870 | -3,500 | 10.28% | 147,137,579 |
| 2024-06-11 | 2024-06-06 | 2.510 | 59,573,370 | +474,000 | 10.28% | 149,529,159 |
| 2024-06-07 | 2024-06-05 | 2.630 | 59,099,370 | -1,676,356 | 10.20% | 155,431,343 |
| 2024-06-06 | 2024-06-04 | 2.630 | 60,775,726 | +791,544 | 10.49% | 159,840,159 |
| 2024-06-05 | 2024-06-03 | 2.640 | 59,984,182 | +609,812 | 10.35% | 158,358,240 |
| 2024-06-03 | 2024-05-30 | 2.780 | 59,374,370 | +6,000 | 10.24% | 165,060,749 |
| 2024-05-30 | 2024-05-28 | 2.860 | 59,368,370 | +693,500 | 10.25% | 169,793,538 |
| 2024-05-29 | 2024-05-27 | 2.930 | 58,674,870 | +824,000 | 10.13% | 171,917,369 |
| 2024-05-28 | 2024-05-24 | 2.950 | 57,850,870 | -2,130,910 | 9.98% | 170,660,066 |
| 2024-05-27 | 2024-05-23 | 2.820 | 59,981,780 | -1,300,000 | 10.35% | 169,148,620 |
| 2024-05-24 | 2024-05-22 | 3.030 | 61,281,780 | -1,567,500 | 10.58% | 185,683,793 |
| 2024-05-23 | 2024-05-21 | 3.060 | 62,849,280 | -2,193,000 | 10.85% | 192,318,797 |
| 2024-05-22 | 2024-05-20 | 3.310 | 65,042,280 | -1,373,200 | 11.23% | 215,289,947 |
| 2024-05-21 | 2024-05-17 | 3.300 | 66,415,480 | +4,424,961 | 11.46% | 219,171,084 |
| 2024-05-20 | 2024-05-16 | 3.200 | 61,990,519 | +815,817 | 10.70% | 198,369,661 |
| 2024-05-17 | 2024-05-14 | 3.240 | 61,174,702 | +2,328,839 | 10.56% | 198,206,034 |
| 2024-05-16 | 2024-05-13 | 3.040 | 58,845,863 | +91,000 | 10.16% | 178,891,424 |
| 2024-05-14 | 2024-05-10 | 3.040 | 58,754,863 | -903,376 | 10.14% | 178,614,784 |
| 2024-05-13 | 2024-05-09 | 3.110 | 59,658,239 | +599,593 | 10.30% | 185,537,123 |
| 2024-05-10 | 2024-05-08 | 3.080 | 59,058,646 | -631,400 | 10.19% | 181,900,630 |
| 2024-05-09 | 2024-05-07 | 3.250 | 59,690,046 | -1,415,345 | 10.30% | 193,992,650 |
| 2024-05-08 | 2024-05-06 | 3.270 | 61,105,391 | +864,731 | 10.55% | 199,814,629 |
| 2024-05-07 | 2024-05-03 | 3.130 | 60,240,660 | +197,000 | 10.40% | 188,553,266 |
| 2024-05-06 | 2024-05-02 | 3.080 | 60,043,660 | -319,400 | 10.36% | 184,934,473 |
| 2024-05-03 | 2024-04-30 | 3.020 | 60,363,060 | +208,745 | 10.42% | 182,296,441 |
| 2024-05-02 | 2024-04-29 | 3.100 | 60,154,315 | -435,100 | 10.38% | 186,478,376 |
| 2024-04-30 | 2024-04-26 | 3.070 | 60,589,415 | +2,660,045 | 10.46% | 186,009,504 |
| 2024-04-29 | 2024-04-25 | 2.830 | 57,929,370 | -8,000 | 10.00% | 163,940,117 |
| 2024-04-26 | 2024-04-24 | 2.800 | 57,937,370 | +51,000 | 10.00% | 162,224,636 |
| 2024-04-25 | 2024-04-23 | 2.840 | 57,886,370 | -1,000 | 9.99% | 164,397,291 |
| 2024-04-24 | 2024-04-22 | 2.920 | 57,887,370 | +16,000 | 9.99% | 169,031,120 |
| 2024-04-23 | 2024-04-19 | 2.970 | 57,871,370 | -11,500 | 9.99% | 171,877,969 |
| 2024-04-22 | 2024-04-18 | 2.890 | 57,882,870 | +12,000 | 9.99% | 167,281,494 |
| 2024-04-19 | 2024-04-17 | 2.960 | 57,870,870 | -15,500 | 9.99% | 171,297,775 |
| 2024-04-18 | 2024-04-16 | 2.810 | 57,886,370 | -32,000 | 9.99% | 162,660,700 |
| 2024-04-17 | 2024-04-15 | 3.100 | 57,918,370 | -19,500 | 10.00% | 179,546,947 |
| 2024-04-16 | 2024-04-12 | 2.900 | 57,937,870 | +20,500 | 10.00% | 168,019,823 |
| 2024-04-15 | 2024-04-11 | 3.020 | 57,917,370 | -48,000 | 10.00% | 174,910,457 |
| 2024-04-12 | 2024-04-10 | 2.830 | 57,965,370 | -8,000 | 10.01% | 164,041,997 |
| 2024-04-11 | 2024-04-09 | 2.760 | 57,973,370 | -6,500 | 10.01% | 160,006,501 |
| 2024-04-10 | 2024-04-08 | 2.620 | 57,979,870 | +51,000 | 10.01% | 151,907,259 |
| 2024-04-09 | 2024-04-05 | 2.730 | 57,928,870 | -500 | 10.00% | 158,145,815 |
| 2024-04-08 | 2024-04-03 | 2.700 | 57,929,370 | +5,500 | 10.00% | 156,409,299 |
| 2024-04-05 | 2024-04-02 | 2.850 | 57,923,870 | -1,000 | 10.00% | 165,083,030 |
| 2024-04-03 | 2024-03-28 | 2.770 | 57,924,870 | -616,575 | 10.00% | 160,451,890 |
| 2024-04-02 | 2024-03-27 | 2.690 | 58,541,445 | +624,575 | 10.10% | 157,476,487 |
| 2024-03-28 | 2024-03-26 | 2.840 | 57,916,870 | +5,000 | 10.00% | 164,483,911 |
| 2024-03-27 | 2024-03-25 | 3.260 | 57,911,870 | -10,000 | 10.00% | 188,792,696 |
| 2024-03-26 | 2024-03-22 | 3.340 | 57,921,870 | -434,873 | 10.00% | 193,459,046 |
| 2024-03-25 | 2024-03-21 | 3.340 | 58,356,743 | -587,922 | 10.07% | 194,911,522 |
| 2024-03-22 | 2024-03-20 | 4.090 | 58,944,665 | +698,373 | 10.17% | 241,083,680 |
| 2024-03-20 | 2024-03-18 | 2.620 | 58,246,292 | -317,600 | 10.05% | 152,605,285 |
| 2024-03-19 | 2024-03-15 | 2.630 | 58,563,892 | +682,522 | 10.11% | 154,023,036 |
| 2024-03-18 | 2024-03-14 | 2.730 | 57,881,370 | -21,500 | 9.99% | 158,016,140 |
| 2024-03-13 | 2024-03-11 | 3.040 | 57,902,870 | +5,000 | 10.00% | 176,024,725 |
| 2024-03-11 | 2024-03-07 | 2.990 | 57,897,870 | +4,000 | 10.00% | 173,114,631 |
| 2024-03-08 | 2024-03-06 | 3.260 | 57,893,870 | +118,500 | 9.99% | 188,734,016 |
| 2024-03-07 | 2024-03-05 | 3.280 | 57,775,370 | -361,192 | 9.97% | 189,503,214 |
| 2024-03-06 | 2024-03-04 | 3.330 | 58,136,562 | -372,668 | 10.04% | 193,594,751 |
| 2024-03-05 | 2024-03-01 | 3.490 | 58,509,230 | +368,192 | 10.10% | 204,197,213 |
| 2024-03-04 | 2024-02-29 | 3.670 | 58,141,038 | -323,539 | 10.04% | 213,377,609 |
| 2024-03-01 | 2024-02-28 | 3.570 | 58,464,577 | +350,168 | 10.09% | 208,718,540 |
| 2024-02-29 | 2024-02-27 | 4.110 | 58,114,409 | +9,500 | 10.03% | 238,850,221 |
| 2024-02-28 | 2024-02-26 | 4.230 | 58,104,909 | -60,648 | 10.04% | 245,783,765 |
| 2024-02-27 | 2024-02-23 | 4.570 | 58,165,557 | +4,500 | 10.05% | 265,816,595 |
| 2024-02-26 | 2024-02-22 | 4.200 | 58,161,057 | -192,300 | 10.05% | 244,276,439 |
| 2024-02-23 | 2024-02-21 | 3.310 | 58,353,357 | +579,987 | 10.08% | 193,149,612 |
| 2024-02-22 | 2024-02-20 | 3.140 | 57,773,370 | +2,000 | 9.98% | 181,408,382 |
| 2024-02-21 | 2024-02-19 | 3.170 | 57,771,370 | +3,000 | 9.98% | 183,135,243 |
| 2024-02-20 | 2024-02-16 | 3.450 | 57,768,370 | -8,500 | 9.98% | 199,300,876 |
| 2024-02-15 | 2024-02-09 | 3.000 | 57,776,870 | +1,000 | 9.98% | 173,330,610 |
| 2024-02-07 | 2024-02-05 | 2.910 | 57,775,870 | +2,000 | 9.98% | 168,127,782 |
| 2024-02-06 | 2024-02-02 | 3.210 | 57,773,870 | -4,500 | 9.98% | 185,454,123 |
| 2024-02-05 | 2024-02-01 | 3.250 | 57,778,370 | +11,000 | 9.98% | 187,779,702 |
| 2024-02-02 | 2024-01-31 | 3.190 | 57,767,370 | +320,000 | 9.98% | 184,277,910 |
| 2024-02-01 | 2024-01-30 | 3.550 | 57,447,370 | -9,000 | 9.93% | 203,938,164 |
| 2024-01-31 | 2024-01-29 | 3.830 | 57,456,370 | +6,000 | 9.93% | 220,057,897 |
| 2024-01-29 | 2024-01-25 | 3.900 | 57,450,370 | +5,500 | 9.98% | 224,056,443 |
| 2024-01-26 | 2024-01-24 | 3.920 | 57,444,870 | +2,500 | 9.97% | 225,183,890 |
| 2024-01-24 | 2024-01-22 | 4.590 | 57,442,370 | -13,000 | 9.97% | 263,660,478 |
| 2024-01-23 | 2024-01-19 | 4.370 | 57,455,370 | +11,000 | 9.98% | 251,079,967 |
| 2024-01-19 | 2024-01-17 | 4.080 | 57,444,370 | +2,000 | 9.97% | 234,373,030 |
| 2024-01-17 | 2024-01-15 | 3.630 | 57,442,370 | -3,500 | 9.97% | 208,515,803 |
| 2024-01-16 | 2024-01-12 | 3.550 | 57,445,870 | +1,000 | 9.97% | 203,932,838 |
| 2024-01-15 | 2024-01-11 | 3.470 | 57,444,870 | -6,000 | 9.97% | 199,333,699 |
| 2024-01-12 | 2024-01-10 | 3.460 | 57,450,870 | +6,000 | 9.98% | 198,780,010 |
| 2024-01-10 | 2024-01-08 | 4.000 | 57,444,870 | +1,000 | 9.97% | 229,779,480 |
| 2024-01-05 | 2024-01-03 | 4.700 | 57,443,870 | -3,500 | 9.97% | 269,986,189 |
| 2024-01-04 | 2024-01-02 | 4.860 | 57,447,370 | +5,000 | 9.97% | 279,194,218 |
| 2023-12-28 | 2023-12-22 | 4.770 | 57,442,370 | -5,500 | 10.00% | 274,000,105 |
| 2023-12-21 | 2023-12-19 | 4.880 | 57,447,870 | +1,500 | 10.00% | 280,345,606 |
| 2023-12-18 | 2023-12-14 | 5.500 | 57,446,370 | +2,000 | 10.00% | 315,955,035 |
| 2023-12-15 | 2023-12-13 | 5.490 | 57,444,370 | +2,000 | 10.00% | 315,369,591 |
| 2023-12-14 | 2023-12-12 | 5.810 | 57,442,370 | -2,000 | 10.00% | 333,740,170 |
| 2023-12-11 | 2023-12-07 | 5.730 | 57,444,370 | -1,000 | 10.00% | 329,156,240 |
| 2023-12-06 | 2023-12-04 | 5.750 | 57,445,370 | +2,000 | 10.00% | 330,310,878 |
| 2023-12-04 | 2023-11-30 | 6.730 | 57,443,370 | -500 | 10.00% | 386,593,880 |
| 2023-12-01 | 2023-11-29 | 6.870 | 57,443,870 | +2,500 | 10.00% | 394,639,387 |
| 2023-11-28 | 2023-11-24 | 7.420 | 57,441,370 | -1,818,000 | 10.00% | 426,214,965 |
| 2023-11-27 | 2023-11-23 | 7.800 | 59,259,370 | -18,185,000 | 10.32% | 462,223,086 |
| 2023-11-24 | 2023-11-22 | 7.580 | 77,444,370 | +3,000 | 13.49% | 587,028,325 |
| 2023-11-23 | 2023-11-21 | 7.820 | 77,441,370 | -3,000 | 13.49% | 605,591,513 |
| 2023-11-22 | 2023-11-20 | 5.330 | 77,444,370 | +2,000 | 13.49% | 412,778,492 |
| 2023-11-21 | 2023-11-17 | 5.400 | 77,442,370 | +1,000 | 13.49% | 418,188,798 |
| 2023-11-17 | 2023-11-15 | 5.450 | 77,441,370 | -3,000 | 13.49% | 422,055,466 |
| 2023-11-14 | 2023-11-10 | 5.320 | 77,444,370 | -4,000 | 13.49% | 412,004,048 |
| 2023-11-13 | 2023-11-09 | 5.550 | 77,448,370 | +4,000 | 13.49% | 429,838,454 |
| 2023-11-10 | 2023-11-08 | 5.480 | 77,444,370 | +3,000 | 13.49% | 424,395,148 |
| 2023-11-09 | 2023-11-07 | 5.650 | 77,441,370 | -1,000 | 13.49% | 437,543,740 |
| 2023-11-08 | 2023-11-06 | 5.820 | 77,442,370 | -3,000 | 13.49% | 450,714,593 |
| 2023-11-06 | 2023-11-02 | 5.790 | 77,445,370 | +3,000 | 13.49% | 448,408,692 |
| 2023-10-25 | 2023-10-20 | 6.160 | 77,442,370 | +77,440,370 | 13.49% | 477,044,999 |
| 2023-10-03 | 2023-09-28 | 7.900 | 2,000 | -18,500 | 0.00% | 15,800 |
| 2023-09-29 | 2023-09-27 | 7.540 | 20,500 | +1,000 | 0.00% | 154,570 |
| 2023-09-28 | 2023-09-26 | 8.100 | 19,500 | -5,000 | 0.00% | 157,950 |
| 2023-09-27 | 2023-09-25 | 7.380 | 24,500 | -2,500 | 0.00% | 180,810 |
| 2023-09-26 | 2023-09-22 | 8.330 | 27,000 | -3,500 | 0.00% | 224,910 |
| 2023-09-25 | 2023-09-21 | 10.140 | 30,500 | -147,455 | 0.01% | 309,270 |
| 2023-09-22 | 2023-09-20 | 7.650 | 177,955 | +146,955 | 0.03% | 1,361,356 |
| 2023-09-20 | 2023-09-18 | 8.470 | 31,000 | -4,500 | 0.01% | 262,570 |
| 2023-09-19 | 2023-09-15 | 5.410 | 35,500 | -13,500 | 0.01% | 192,055 |
| 2023-09-18 | 2023-09-14 | 5.660 | 49,000 | -9,000 | 0.01% | 277,340 |
| 2023-09-15 | 2023-09-13 | 5.920 | 58,000 | -14,500 | 0.01% | 343,360 |
| 2023-09-14 | 2023-09-12 | 6.100 | 72,500 | -22,500 | 0.01% | 442,250 |
| 2023-09-13 | 2023-09-11 | 6.370 | 95,000 | -16,000 | 0.02% | 605,150 |
| 2023-09-11 | 2023-09-06 | 6.780 | 111,000 | -74,000 | 0.02% | 752,580 |
| 2023-09-06 | 2023-09-04 | 7.300 | 185,000 | -1,000 | 0.03% | 1,350,500 |
| 2023-09-04 | 2023-08-30 | 6.940 | 186,000 | -15,500 | 0.03% | 1,290,840 |
| 2023-08-30 | 2023-08-28 | 6.840 | 201,500 | -2,500 | 0.04% | 1,378,260 |
| 2023-08-28 | 2023-08-24 | 6.510 | 204,000 | -5,500 | 0.04% | 1,328,040 |
| 2023-08-25 | 2023-08-23 | 6.920 | 209,500 | -2,000 | 0.04% | 1,449,740 |
| 2023-08-23 | 2023-08-21 | 6.740 | 211,500 | -10,500 | 0.04% | 1,425,510 |
| 2023-08-22 | 2023-08-18 | 6.970 | 222,000 | -6,000 | 0.04% | 1,547,340 |
| 2023-08-21 | 2023-08-17 | 7.070 | 228,000 | -3,000 | 0.04% | 1,611,960 |
| 2023-08-18 | 2023-08-16 | 7.250 | 231,000 | -10,500 | 0.04% | 1,674,750 |
| 2023-08-17 | 2023-08-15 | 7.260 | 241,500 | -8,000 | 0.04% | 1,753,290 |
| 2023-08-11 | 2023-08-09 | 7.110 | 249,500 | -6,500 | 0.04% | 1,773,945 |
| 2023-08-10 | 2023-08-08 | 7.220 | 256,000 | +1,000 | 0.04% | 1,848,320 |
| 2023-08-08 | 2023-08-04 | 6.800 | 255,000 | -1,000 | 0.04% | 1,734,000 |
| 2023-08-07 | 2023-08-03 | 7.000 | 256,000 | -20,000 | 0.04% | 1,792,000 |
| 2023-08-04 | 2023-08-02 | 7.390 | 276,000 | -880 | 0.05% | 2,039,640 |
| 2023-08-03 | 2023-08-01 | 7.330 | 276,880 | -1,000 | 0.05% | 2,029,530 |
| 2023-08-02 | 2023-07-31 | 7.370 | 277,880 | +2,000 | 0.05% | 2,047,976 |
| 2023-07-28 | 2023-07-26 | 7.510 | 275,880 | -500 | 0.05% | 2,071,859 |
| 2023-07-27 | 2023-07-25 | 7.260 | 276,380 | -14,000 | 0.05% | 2,006,519 |
| 2023-07-26 | 2023-07-24 | 7.560 | 290,380 | -7,000 | 0.05% | 2,195,273 |
| 2023-07-25 | 2023-07-21 | 6.840 | 297,380 | -18,000 | 0.05% | 2,034,079 |
| 2023-07-24 | 2023-07-20 | 8.030 | 315,380 | -1,000 | 0.05% | 2,532,501 |
| 2023-07-21 | 2023-07-19 | 8.060 | 316,380 | -500 | 0.06% | 2,550,023 |
| 2023-07-20 | 2023-07-18 | 8.780 | 316,880 | +2,000 | 0.06% | 2,782,206 |
| 2023-07-13 | 2023-07-11 | 9.900 | 314,880 | +500 | 0.05% | 3,117,312 |
| 2023-07-11 | 2023-07-07 | 10.080 | 314,380 | +500 | 0.05% | 3,168,950 |
| 2023-07-10 | 2023-07-06 | 10.080 | 313,880 | -1,000 | 0.05% | 3,163,910 |
| 2023-07-07 | 2023-07-05 | 10.260 | 314,880 | +113,500 | 0.05% | 3,230,669 |
| 2023-07-05 | 2023-07-03 | 11.120 | 201,380 | +201,380 | 0.04% | 2,239,346 |
| 2023-06-26 | 2023-06-21 | 11.580 | 0 | -5,000 | ||
| 2023-06-23 | 2023-06-20 | 10.540 | 5,000 | -2,000 | 0.00% | 52,700 |
| 2023-06-20 | 2023-06-16 | 9.800 | 7,000 | +2,000 | 0.00% | 68,600 |
| 2023-06-19 | 2023-06-15 | 9.790 | 5,000 | +4,000 | 0.00% | 48,950 |
| 2023-06-09 | 2023-06-07 | 9.460 | 1,000 | -500 | 0.00% | 9,460 |
| 2023-06-08 | 2023-06-06 | 10.800 | 1,500 | +500 | 0.00% | 16,200 |
| 2023-06-07 | 2023-06-05 | 10.000 | 1,000 | -500 | 0.00% | 10,000 |
| 2023-06-06 | 2023-06-02 | 11.000 | 1,500 | +1,000 | 0.00% | 16,500 |
| 2023-06-05 | 2023-06-01 | 13.200 | 500 | +500 | 0.00% | 6,600 |
| 2023-06-01 | 2023-05-30 | 12.400 | 0 | -2,000 | ||
| 2023-05-31 | 2023-05-29 | 10.460 | 2,000 | +2,000 | 0.00% | 20,920 |
| 2023-05-30 | 2023-05-25 | 9.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy