History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.130 | 61,849,173 | +0 | 11.92% | 131,738,738 |
| 2025-10-13 | 2025-10-09 | 2.130 | 61,849,173 | +0 | 11.92% | 131,738,738 |
| 2025-10-10 | 2025-10-08 | 2.180 | 61,849,173 | +48,000 | 11.92% | 134,831,197 |
| 2025-10-09 | 2025-10-06 | 2.250 | 61,801,173 | +24,000 | 11.91% | 139,052,639 |
| 2025-10-08 | 2025-10-03 | 2.300 | 61,777,173 | +35,000 | 11.91% | 142,087,498 |
| 2025-10-06 | 2025-10-02 | 2.300 | 61,742,173 | +266,500 | 11.90% | 142,006,998 |
| 2025-10-03 | 2025-09-30 | 2.260 | 61,475,673 | +155,000 | 11.85% | 138,935,021 |
| 2025-10-02 | 2025-09-29 | 2.040 | 61,320,673 | -30,000 | 11.82% | 125,094,173 |
| 2025-09-30 | 2025-09-26 | 2.090 | 61,350,673 | +67,000 | 11.82% | 128,222,907 |
| 2025-09-29 | 2025-09-25 | 2.100 | 61,283,673 | +93,000 | 11.81% | 128,695,713 |
| 2025-09-26 | 2025-09-24 | 2.130 | 61,190,673 | +5,500 | 11.79% | 130,336,133 |
| 2025-09-25 | 2025-09-23 | 2.090 | 61,185,173 | -10,000 | 11.79% | 127,877,012 |
| 2025-09-24 | 2025-09-22 | 2.140 | 61,195,173 | -12,500 | 11.79% | 130,957,670 |
| 2025-09-23 | 2025-09-19 | 2.130 | 61,207,673 | +55,500 | 11.80% | 130,372,343 |
| 2025-09-22 | 2025-09-18 | 2.140 | 61,152,173 | +79,500 | 11.79% | 130,865,650 |
| 2025-09-19 | 2025-09-17 | 2.230 | 61,072,673 | -4,500 | 11.77% | 136,192,061 |
| 2025-09-18 | 2025-09-16 | 2.210 | 61,077,173 | +285,000 | 11.77% | 134,980,552 |
| 2025-09-17 | 2025-09-15 | 2.250 | 60,792,173 | +270,000 | 11.72% | 136,782,389 |
| 2025-09-16 | 2025-09-12 | 2.250 | 60,522,173 | +185,470 | 11.66% | 136,174,889 |
| 2025-09-15 | 2025-09-11 | 2.130 | 60,336,703 | -14,000 | 11.62% | 128,517,177 |
| 2025-09-12 | 2025-09-10 | 2.120 | 60,350,703 | +106,000 | 11.62% | 127,943,490 |
| 2025-09-11 | 2025-09-09 | 2.110 | 60,244,703 | +380,000 | 11.59% | 127,116,323 |
| 2025-09-10 | 2025-09-08 | 2.120 | 59,864,703 | +142,500 | 11.52% | 126,913,170 |
| 2025-09-09 | 2025-09-05 | 2.040 | 59,722,203 | +279,000 | 11.49% | 121,833,294 |
| 2025-09-08 | 2025-09-04 | 2.000 | 59,443,203 | +406,000 | 11.43% | 118,886,406 |
| 2025-09-05 | 2025-09-03 | 2.030 | 59,037,203 | -57,000 | 11.35% | 119,845,522 |
| 2025-09-04 | 2025-09-02 | 2.030 | 59,094,203 | +13,500 | 11.36% | 119,961,232 |
| 2025-09-03 | 2025-09-01 | 2.130 | 59,080,703 | -168,500 | 11.35% | 125,841,897 |
| 2025-09-02 | 2025-08-29 | 2.140 | 59,249,203 | +63,500 | 11.39% | 126,793,294 |
| 2025-09-01 | 2025-08-28 | 2.170 | 59,185,703 | +195,000 | 11.37% | 128,432,976 |
| 2025-08-29 | 2025-08-27 | 2.120 | 58,990,703 | +32,500 | 11.34% | 125,060,290 |
| 2025-08-28 | 2025-08-26 | 2.230 | 58,958,203 | +179,500 | 11.33% | 131,476,793 |
| 2025-08-27 | 2025-08-25 | 2.640 | 58,778,703 | -210,790 | 11.30% | 155,175,776 |
| 2025-08-26 | 2025-08-22 | 2.680 | 58,989,493 | +5,500 | 11.34% | 158,091,841 |
| 2025-08-25 | 2025-08-21 | 2.510 | 58,983,993 | -43,500 | 11.33% | 148,049,822 |
| 2025-08-22 | 2025-08-20 | 2.680 | 59,027,493 | -45,500 | 11.34% | 158,193,681 |
| 2025-08-21 | 2025-08-19 | 2.510 | 59,072,993 | -18,000 | 11.35% | 148,273,212 |
| 2025-08-20 | 2025-08-18 | 2.500 | 59,090,993 | -359,500 | 11.36% | 147,727,482 |
| 2025-08-19 | 2025-08-15 | 2.280 | 59,450,493 | -107,000 | 11.42% | 135,547,124 |
| 2025-08-15 | 2025-08-13 | 2.230 | 59,557,493 | -52,500 | 11.44% | 132,813,209 |
| 2025-08-14 | 2025-08-12 | 2.250 | 59,609,993 | -112,500 | 11.45% | 134,122,484 |
| 2025-08-13 | 2025-08-11 | 2.050 | 59,722,493 | -18,000 | 11.48% | 122,431,111 |
| 2025-08-12 | 2025-08-08 | 2.100 | 59,740,493 | -47,500 | 11.48% | 125,455,035 |
| 2025-08-08 | 2025-08-06 | 2.120 | 59,787,993 | +18,500 | 11.49% | 126,750,545 |
| 2025-08-07 | 2025-08-05 | 2.130 | 59,769,493 | -6,500 | 11.49% | 127,309,020 |
| 2025-08-06 | 2025-08-04 | 2.140 | 59,775,993 | -3,000 | 11.49% | 127,920,625 |
| 2025-08-05 | 2025-08-01 | 2.100 | 59,778,993 | +500 | 11.49% | 125,535,885 |
| 2025-08-04 | 2025-07-31 | 2.150 | 59,778,493 | -46,000 | 11.49% | 128,523,760 |
| 2025-08-01 | 2025-07-30 | 2.180 | 59,824,493 | +10,500 | 11.50% | 130,417,395 |
| 2025-07-31 | 2025-07-29 | 2.190 | 59,813,993 | +6,500 | 11.49% | 130,992,645 |
| 2025-07-30 | 2025-07-28 | 2.200 | 59,807,493 | +7,000 | 11.49% | 131,576,485 |
| 2025-07-29 | 2025-07-25 | 2.170 | 59,800,493 | -8,000 | 11.49% | 129,767,070 |
| 2025-07-28 | 2025-07-24 | 2.150 | 59,808,493 | +35,500 | 11.49% | 128,588,260 |
| 2025-07-25 | 2025-07-23 | 2.160 | 59,772,993 | +77,500 | 11.48% | 129,109,665 |
| 2025-07-24 | 2025-07-22 | 2.220 | 59,695,493 | -4,500 | 11.47% | 132,523,994 |
| 2025-07-23 | 2025-07-21 | 2.200 | 59,699,993 | +114,000 | 11.47% | 131,339,985 |
| 2025-07-22 | 2025-07-18 | 2.210 | 59,585,993 | -20,000 | 11.45% | 131,685,045 |
| 2025-07-21 | 2025-07-17 | 2.200 | 59,605,993 | +73,000 | 11.45% | 131,133,185 |
| 2025-07-18 | 2025-07-16 | 2.250 | 59,532,993 | +64,500 | 11.44% | 133,949,234 |
| 2025-07-17 | 2025-07-15 | 2.380 | 59,468,493 | -200,000 | 11.43% | 141,535,013 |
| 2025-07-16 | 2025-07-14 | 2.160 | 59,668,493 | -36,000 | 11.46% | 128,883,945 |
| 2025-07-15 | 2025-07-11 | 2.110 | 59,704,493 | +152,710 | 11.47% | 125,976,480 |
| 2025-07-14 | 2025-07-10 | 2.220 | 59,551,783 | +50,000 | 11.44% | 132,204,958 |
| 2025-07-11 | 2025-07-09 | 2.180 | 59,501,783 | +76,500 | 11.43% | 129,713,887 |
| 2025-07-10 | 2025-07-08 | 2.300 | 59,425,283 | +258,500 | 11.42% | 136,678,151 |
| 2025-07-09 | 2025-07-07 | 2.280 | 59,166,783 | +126,000 | 11.37% | 134,900,265 |
| 2025-07-08 | 2025-07-04 | 2.270 | 59,040,783 | +151,500 | 11.34% | 134,022,577 |
| 2025-07-07 | 2025-07-03 | 2.250 | 58,889,283 | -94,950 | 11.31% | 132,500,887 |
| 2025-07-04 | 2025-07-02 | 2.190 | 58,984,233 | -500 | 11.32% | 129,175,470 |
| 2025-07-03 | 2025-06-30 | 2.130 | 58,984,733 | +166,566 | 11.32% | 125,637,481 |
| 2025-07-02 | 2025-06-27 | 2.100 | 58,818,167 | +1,145,500 | 11.29% | 123,518,151 |
| 2025-06-30 | 2025-06-26 | 2.100 | 57,672,667 | +218,000 | 11.07% | 121,112,601 |
| 2025-06-27 | 2025-06-25 | 2.060 | 57,454,667 | -50,500 | 11.03% | 118,356,614 |
| 2025-06-26 | 2025-06-24 | 2.000 | 57,505,167 | -95,500 | 11.02% | 115,010,334 |
| 2025-06-25 | 2025-06-23 | 1.970 | 57,600,667 | +47,500 | 11.03% | 113,473,314 |
| 2025-06-24 | 2025-06-20 | 1.950 | 57,553,167 | +255,500 | 11.02% | 112,228,676 |
| 2025-06-23 | 2025-06-19 | 1.800 | 57,297,667 | +198,000 | 10.97% | 103,135,801 |
| 2025-06-20 | 2025-06-18 | 1.890 | 57,099,667 | +115,500 | 10.93% | 107,918,371 |
| 2025-06-19 | 2025-06-17 | 1.870 | 56,984,167 | +366,500 | 10.90% | 106,560,392 |
| 2025-06-18 | 2025-06-16 | 1.850 | 56,617,667 | +209,000 | 10.83% | 104,742,684 |
| 2025-06-17 | 2025-06-13 | 1.810 | 56,408,667 | +3,000 | 10.78% | 102,099,687 |
| 2025-06-16 | 2025-06-12 | 1.830 | 56,405,667 | +165,000 | 10.78% | 103,222,371 |
| 2025-06-13 | 2025-06-11 | 1.760 | 56,240,667 | +22,000 | 10.74% | 98,983,574 |
| 2025-06-12 | 2025-06-10 | 1.760 | 56,218,667 | +221,500 | 10.74% | 98,944,854 |
| 2025-06-11 | 2025-06-09 | 1.760 | 55,997,167 | +105,000 | 10.69% | 98,555,014 |
| 2025-06-10 | 2025-06-06 | 1.750 | 55,892,167 | +121,500 | 10.67% | 97,811,292 |
| 2025-06-09 | 2025-06-05 | 1.730 | 55,770,667 | +75,500 | 10.64% | 96,483,254 |
| 2025-06-06 | 2025-06-04 | 1.760 | 55,695,167 | +13,000 | 10.63% | 98,023,494 |
| 2025-06-05 | 2025-06-03 | 1.770 | 55,682,167 | +38,000 | 10.62% | 98,557,436 |
| 2025-06-04 | 2025-06-02 | 1.760 | 55,644,167 | +11,000 | 10.62% | 97,933,734 |
| 2025-06-03 | 2025-05-30 | 1.760 | 55,633,167 | +4,500 | 10.61% | 97,914,374 |
| 2025-06-02 | 2025-05-29 | 1.800 | 55,628,667 | +99,500 | 10.61% | 100,131,601 |
| 2025-05-30 | 2025-05-28 | 1.820 | 55,529,167 | +71,500 | 10.59% | 101,063,084 |
| 2025-05-29 | 2025-05-27 | 1.790 | 55,457,667 | +29,669 | 10.58% | 99,269,224 |
| 2025-05-28 | 2025-05-26 | 1.840 | 55,427,998 | +431,000 | 10.57% | 101,987,516 |
| 2025-05-27 | 2025-05-23 | 1.850 | 54,996,998 | +140,500 | 10.49% | 101,744,446 |
| 2025-05-26 | 2025-05-22 | 1.830 | 54,856,498 | +135,000 | 10.46% | 100,387,391 |
| 2025-05-23 | 2025-05-21 | 1.760 | 54,721,498 | +68,000 | 10.43% | 96,309,836 |
| 2025-05-22 | 2025-05-20 | 1.820 | 54,653,498 | +145,000 | 10.41% | 99,469,366 |
| 2025-05-21 | 2025-05-19 | 1.810 | 54,508,498 | +46,500 | 10.38% | 98,660,381 |
| 2025-05-20 | 2025-05-16 | 1.800 | 54,461,998 | +45,850 | 10.37% | 98,031,596 |
| 2025-05-19 | 2025-05-15 | 1.800 | 54,416,148 | +83,000 | 10.36% | 97,949,066 |
| 2025-05-16 | 2025-05-14 | 1.800 | 54,333,148 | +40,000 | 10.34% | 97,799,666 |
| 2025-05-15 | 2025-05-13 | 1.760 | 54,293,148 | +267,675 | 10.33% | 95,555,940 |
| 2025-05-14 | 2025-05-12 | 1.830 | 54,025,473 | +119,337 | 10.28% | 98,866,616 |
| 2025-05-13 | 2025-05-09 | 1.700 | 53,906,136 | -6,500 | 10.26% | 91,640,431 |
| 2025-05-12 | 2025-05-08 | 1.750 | 53,912,636 | -41,590 | 10.25% | 94,347,113 |
| 2025-05-09 | 2025-05-07 | 1.720 | 53,954,226 | -35,000 | 10.26% | 92,801,269 |
| 2025-05-08 | 2025-05-06 | 1.740 | 53,989,226 | +48,500 | 10.26% | 93,941,253 |
| 2025-05-07 | 2025-05-02 | 1.710 | 53,940,726 | +63,000 | 10.25% | 92,238,641 |
| 2025-05-06 | 2025-04-30 | 1.740 | 53,877,726 | +102,850 | 10.24% | 93,747,243 |
| 2025-05-02 | 2025-04-29 | 1.760 | 53,774,876 | +205,500 | 10.22% | 94,643,782 |
| 2025-04-30 | 2025-04-28 | 1.690 | 53,569,376 | +9,500 | 10.18% | 90,532,245 |
| 2025-04-29 | 2025-04-25 | 1.690 | 53,559,876 | +160,500 | 10.18% | 90,516,190 |
| 2025-04-28 | 2025-04-24 | 1.700 | 53,399,376 | +89,000 | 10.14% | 90,778,939 |
| 2025-04-25 | 2025-04-23 | 1.730 | 53,310,376 | -500 | 10.13% | 92,226,950 |
| 2025-04-24 | 2025-04-22 | 1.680 | 53,310,876 | +10,500 | 10.13% | 89,562,272 |
| 2025-04-23 | 2025-04-17 | 1.650 | 53,300,376 | +316,500 | 10.12% | 87,945,620 |
| 2025-04-22 | 2025-04-16 | 1.600 | 52,983,876 | +24,000 | 10.06% | 84,774,202 |
| 2025-04-17 | 2025-04-15 | 1.620 | 52,959,876 | +7,500 | 10.06% | 85,794,999 |
| 2025-04-16 | 2025-04-14 | 1.700 | 52,952,376 | +38,000 | 10.05% | 90,019,039 |
| 2025-04-15 | 2025-04-11 | 1.640 | 52,914,376 | +59,500 | 10.04% | 86,779,577 |
| 2025-04-14 | 2025-04-10 | 1.670 | 52,854,876 | +96,000 | 10.03% | 88,267,643 |
| 2025-04-11 | 2025-04-09 | 1.540 | 52,758,876 | +67,243 | 10.01% | 81,248,669 |
| 2025-04-10 | 2025-04-08 | 1.540 | 52,691,633 | +281,500 | 10.00% | 81,145,115 |
| 2025-04-09 | 2025-04-07 | 1.480 | 52,410,133 | +1,369,500 | 9.95% | 77,566,997 |
| 2025-04-08 | 2025-04-03 | 1.750 | 51,040,633 | +690,390 | 9.69% | 89,321,108 |
| 2025-04-07 | 2025-04-02 | 1.740 | 50,350,243 | +352,000 | 9.55% | 87,609,423 |
| 2025-04-03 | 2025-04-01 | 1.740 | 49,998,243 | +144,500 | 9.45% | 86,996,943 |
| 2025-04-02 | 2025-03-31 | 1.770 | 49,853,743 | -43,000 | 9.43% | 88,241,125 |
| 2025-04-01 | 2025-03-28 | 1.820 | 49,896,743 | +1,261,000 | 9.44% | 90,812,072 |
| 2025-03-31 | 2025-03-27 | 1.800 | 48,635,743 | -8,500 | 9.20% | 87,544,337 |
| 2025-03-28 | 2025-03-26 | 1.800 | 48,644,243 | -330,000 | 9.20% | 87,559,637 |
| 2025-03-27 | 2025-03-25 | 1.760 | 48,974,243 | +33,000 | 9.19% | 86,194,668 |
| 2025-03-26 | 2025-03-24 | 1.790 | 48,941,243 | -50,000 | 9.18% | 87,604,825 |
| 2025-03-25 | 2025-03-21 | 1.790 | 48,991,243 | +64,000 | 9.19% | 87,694,325 |
| 2025-03-24 | 2025-03-20 | 1.780 | 48,927,243 | -748,000 | 9.18% | 87,090,493 |
| 2025-03-21 | 2025-03-19 | 1.790 | 49,675,243 | -824,000 | 9.32% | 88,918,685 |
| 2025-03-20 | 2025-03-18 | 1.790 | 50,499,243 | -901,000 | 9.47% | 90,393,645 |
| 2025-03-19 | 2025-03-17 | 1.780 | 51,400,243 | -671,500 | 9.64% | 91,492,433 |
| 2025-03-18 | 2025-03-14 | 1.990 | 52,071,743 | -1,591,500 | 9.77% | 103,622,769 |
| 2025-03-17 | 2025-03-13 | 2.260 | 53,663,243 | -72,500 | 10.07% | 121,278,929 |
| 2025-03-14 | 2025-03-12 | 2.280 | 53,735,743 | -149,500 | 10.08% | 122,517,494 |
| 2025-03-13 | 2025-03-11 | 2.230 | 53,885,243 | -2,500 | 10.11% | 120,164,092 |
| 2025-03-12 | 2025-03-10 | 2.280 | 53,887,743 | -15,000 | 10.11% | 122,864,054 |
| 2025-03-11 | 2025-03-07 | 2.270 | 53,902,743 | -4,500 | 10.11% | 122,359,227 |
| 2025-03-10 | 2025-03-06 | 2.410 | 53,907,243 | -194,500 | 10.11% | 129,916,456 |
| 2025-03-07 | 2025-03-05 | 2.040 | 54,101,743 | +74,500 | 10.15% | 110,367,556 |
| 2025-03-06 | 2025-03-04 | 1.930 | 54,027,243 | +2,500 | 10.13% | 104,272,579 |
| 2025-03-05 | 2025-03-03 | 1.930 | 54,024,743 | +57,000 | 10.13% | 104,267,754 |
| 2025-03-04 | 2025-02-28 | 1.890 | 53,967,743 | +49,500 | 10.12% | 101,999,034 |
| 2025-03-03 | 2025-02-27 | 2.010 | 53,918,243 | -557,000 | 10.11% | 108,375,668 |
| 2025-02-28 | 2025-02-26 | 2.300 | 54,475,243 | -251,000 | 10.22% | 125,293,059 |
| 2025-02-27 | 2025-02-25 | 2.320 | 54,726,243 | +161,000 | 10.26% | 126,964,884 |
| 2025-02-26 | 2025-02-24 | 2.680 | 54,565,243 | -46,189,000 | 10.23% | 146,234,851 |
| 2025-02-25 | 2025-02-21 | 2.660 | 100,754,243 | +566,000 | 18.90% | 268,006,286 |
| 2025-02-24 | 2025-02-20 | 2.740 | 100,188,243 | +501,500 | 18.79% | 274,515,786 |
| 2025-02-21 | 2025-02-19 | 2.890 | 99,686,743 | +772,500 | 18.70% | 288,094,687 |
| 2025-02-20 | 2025-02-18 | 2.210 | 98,914,243 | +366,000 | 18.55% | 218,600,477 |
| 2025-02-19 | 2025-02-17 | 2.160 | 98,548,243 | -394,000 | 18.48% | 212,864,205 |
| 2025-02-18 | 2025-02-14 | 2.160 | 98,942,243 | +738,500 | 18.56% | 213,715,245 |
| 2025-02-17 | 2025-02-13 | 1.880 | 98,203,743 | +33,500 | 18.42% | 184,623,037 |
| 2025-02-14 | 2025-02-12 | 1.910 | 98,170,243 | +3,500 | 18.41% | 187,505,164 |
| 2025-02-13 | 2025-02-11 | 1.990 | 98,166,743 | -13,000 | 18.41% | 195,351,819 |
| 2025-02-12 | 2025-02-10 | 1.970 | 98,179,743 | +114,500 | 18.42% | 193,414,094 |
| 2025-02-11 | 2025-02-07 | 1.990 | 98,065,243 | -46,000 | 18.39% | 195,149,834 |
| 2025-02-10 | 2025-02-06 | 1.740 | 98,111,243 | +6,000 | 18.40% | 170,713,563 |
| 2025-02-07 | 2025-02-05 | 1.740 | 98,105,243 | +11,500 | 18.40% | 170,703,123 |
| 2025-02-06 | 2025-02-04 | 1.740 | 98,093,743 | +35,000 | 18.40% | 170,683,113 |
| 2025-02-05 | 2025-02-03 | 1.710 | 98,058,743 | -500 | 18.39% | 167,680,451 |
| 2025-02-04 | 2025-01-28 | 1.780 | 98,059,243 | -4,500 | 18.39% | 174,545,453 |
| 2025-02-03 | 2025-01-24 | 1.740 | 98,063,743 | -1,000 | 18.39% | 170,630,913 |
| 2025-01-27 | 2025-01-23 | 1.780 | 98,064,743 | +48,500 | 18.40% | 174,555,243 |
| 2025-01-24 | 2025-01-22 | 1.780 | 98,016,243 | +29,000 | 18.39% | 174,468,913 |
| 2025-01-23 | 2025-01-21 | 1.800 | 97,987,243 | +17,500 | 18.38% | 176,377,037 |
| 2025-01-22 | 2025-01-20 | 1.760 | 97,969,743 | +2,000 | 18.38% | 172,426,748 |
| 2025-01-20 | 2025-01-16 | 1.780 | 97,967,743 | +10,500 | 18.38% | 174,382,583 |
| 2025-01-17 | 2025-01-15 | 1.800 | 97,957,243 | +431,500 | 18.38% | 176,323,037 |
| 2025-01-16 | 2025-01-14 | 1.850 | 97,525,743 | +124,500 | 18.29% | 180,422,625 |
| 2025-01-15 | 2025-01-13 | 1.840 | 97,401,243 | +321,500 | 18.27% | 179,218,287 |
| 2025-01-14 | 2025-01-10 | 1.860 | 97,079,743 | +282,500 | 18.20% | 180,568,322 |
| 2025-01-13 | 2025-01-09 | 1.820 | 96,797,243 | +43,880 | 18.14% | 176,170,982 |
| 2025-01-10 | 2025-01-08 | 1.810 | 96,753,363 | +144,500 | 18.13% | 175,123,587 |
| 2025-01-09 | 2025-01-07 | 1.780 | 96,608,863 | +32,000 | 18.09% | 171,963,776 |
| 2025-01-08 | 2025-01-06 | 1.740 | 96,576,863 | +65,000 | 18.08% | 168,043,742 |
| 2025-01-07 | 2025-01-03 | 1.720 | 96,511,863 | +259,500 | 18.06% | 166,000,404 |
| 2025-01-06 | 2025-01-02 | 1.700 | 96,252,363 | +121,000 | 17.99% | 163,629,017 |
| 2025-01-03 | 2024-12-31 | 1.680 | 96,131,363 | +3,500 | 17.97% | 161,500,690 |
| 2025-01-02 | 2024-12-27 | 1.660 | 96,127,863 | -9,250 | 17.97% | 159,572,253 |
| 2024-12-30 | 2024-12-24 | 1.580 | 96,137,113 | -4,000 | 17.97% | 151,896,639 |
| 2024-12-27 | 2024-12-20 | 1.680 | 96,141,113 | +244,500 | 17.97% | 161,517,070 |
| 2024-12-23 | 2024-12-19 | 1.610 | 95,896,613 | +15,948,000 | 17.93% | 154,393,547 |
| 2024-12-20 | 2024-12-18 | 1.870 | 79,948,613 | -37,440 | 14.95% | 149,503,906 |
| 2024-12-19 | 2024-12-17 | 1.930 | 79,986,053 | +1,233,500 | 14.95% | 154,373,082 |
| 2024-12-18 | 2024-12-16 | 1.940 | 78,752,553 | +439,500 | 14.28% | 152,779,953 |
| 2024-12-17 | 2024-12-13 | 1.900 | 78,313,053 | +1,128,500 | 14.20% | 148,794,801 |
| 2024-12-16 | 2024-12-12 | 1.860 | 77,184,553 | -6,000 | 13.96% | 143,563,269 |
| 2024-12-13 | 2024-12-11 | 1.850 | 77,190,553 | +572,000 | 13.94% | 142,802,523 |
| 2024-12-12 | 2024-12-10 | 1.840 | 76,618,553 | +496,000 | 13.81% | 140,978,138 |
| 2024-12-11 | 2024-12-09 | 1.800 | 76,122,553 | +268,500 | 13.72% | 137,020,595 |
| 2024-12-10 | 2024-12-06 | 1.730 | 75,854,053 | +49,500 | 13.65% | 131,227,512 |
| 2024-12-09 | 2024-12-05 | 1.860 | 75,804,553 | +591,500 | 13.63% | 140,996,469 |
| 2024-12-06 | 2024-12-04 | 1.860 | 75,213,053 | -1,000 | 13.52% | 139,896,279 |
| 2024-12-05 | 2024-12-03 | 1.900 | 75,214,053 | +1,148,500 | 13.52% | 142,906,701 |
| 2024-12-04 | 2024-12-02 | 1.860 | 74,065,553 | +845,000 | 13.30% | 137,761,929 |
| 2024-12-03 | 2024-11-29 | 1.850 | 73,220,553 | +1,435,500 | 13.15% | 135,458,023 |
| 2024-12-02 | 2024-11-28 | 1.870 | 71,785,053 | +985,500 | 12.86% | 134,238,049 |
| 2024-11-29 | 2024-11-27 | 1.870 | 70,799,553 | +1,176,460 | 12.66% | 132,395,164 |
| 2024-11-28 | 2024-11-26 | 1.870 | 69,623,093 | +338,000 | 12.41% | 130,195,184 |
| 2024-11-27 | 2024-11-25 | 1.870 | 69,285,093 | +199,000 | 12.33% | 129,563,124 |
| 2024-11-26 | 2024-11-22 | 1.860 | 69,086,093 | +643,000 | 12.27% | 128,500,133 |
| 2024-11-25 | 2024-11-21 | 1.910 | 68,443,093 | +42,350 | 12.15% | 130,726,308 |
| 2024-11-22 | 2024-11-20 | 1.870 | 68,400,743 | +559,500 | 12.14% | 127,909,389 |
| 2024-11-21 | 2024-11-19 | 1.820 | 67,841,243 | +529,000 | 12.03% | 123,471,062 |
| 2024-11-20 | 2024-11-18 | 1.820 | 67,312,243 | +251,800 | 11.93% | 122,508,282 |
| 2024-11-19 | 2024-11-15 | 1.790 | 67,060,443 | +380,000 | 11.87% | 120,038,193 |
| 2024-11-18 | 2024-11-14 | 1.750 | 66,680,443 | +125,800 | 11.79% | 116,690,775 |
| 2024-11-15 | 2024-11-13 | 1.770 | 66,554,643 | +358,000 | 11.77% | 117,801,718 |
| 2024-11-14 | 2024-11-12 | 1.780 | 66,196,643 | +94,000 | 11.69% | 117,830,025 |
| 2024-11-13 | 2024-11-11 | 1.710 | 66,102,643 | +468,000 | 11.67% | 113,035,520 |
| 2024-11-12 | 2024-11-08 | 1.680 | 65,634,643 | +533,000 | 11.58% | 110,266,200 |
| 2024-11-11 | 2024-11-07 | 1.610 | 65,101,643 | +94,500 | 11.49% | 104,813,645 |
| 2024-11-08 | 2024-11-06 | 1.650 | 65,007,143 | +188,000 | 11.46% | 107,261,786 |
| 2024-11-07 | 2024-11-05 | 1.630 | 64,819,143 | +490,500 | 11.42% | 105,655,203 |
| 2024-11-06 | 2024-11-04 | 1.560 | 64,328,643 | +153,000 | 11.33% | 100,352,683 |
| 2024-11-05 | 2024-11-01 | 1.590 | 64,175,643 | +118,000 | 11.30% | 102,039,272 |
| 2024-11-04 | 2024-10-31 | 1.520 | 64,057,643 | +149,500 | 11.27% | 97,367,617 |
| 2024-11-01 | 2024-10-30 | 1.560 | 63,908,143 | +155,230 | 11.24% | 99,696,703 |
| 2024-10-31 | 2024-10-29 | 1.580 | 63,752,913 | +785,000 | 11.21% | 100,729,603 |
| 2024-10-30 | 2024-10-28 | 1.570 | 62,967,913 | -6,000 | 11.07% | 98,859,623 |
| 2024-10-29 | 2024-10-25 | 1.620 | 62,973,913 | +71,500 | 11.06% | 102,017,739 |
| 2024-10-28 | 2024-10-24 | 1.600 | 62,902,413 | +356,000 | 11.04% | 100,643,861 |
| 2024-10-25 | 2024-10-23 | 1.610 | 62,546,413 | +686,000 | 10.97% | 100,699,725 |
| 2024-10-24 | 2024-10-22 | 1.560 | 61,860,413 | -5,000 | 10.85% | 96,502,244 |
| 2024-10-23 | 2024-10-21 | 1.530 | 61,865,413 | -4,000 | 10.85% | 94,654,082 |
| 2024-10-22 | 2024-10-18 | 1.570 | 61,869,413 | +763,500 | 10.83% | 97,134,978 |
| 2024-10-21 | 2024-10-17 | 1.540 | 61,105,913 | +694,500 | 10.70% | 94,103,106 |
| 2024-10-18 | 2024-10-16 | 1.510 | 60,411,413 | +877,500 | 10.58% | 91,221,234 |
| 2024-10-17 | 2024-10-15 | 1.490 | 59,533,913 | +1,241,000 | 10.41% | 88,705,530 |
| 2024-10-16 | 2024-10-14 | 1.460 | 58,292,913 | +572,500 | 10.18% | 85,107,653 |
| 2024-10-15 | 2024-10-10 | 1.520 | 57,720,413 | +868,500 | 10.06% | 87,735,028 |
| 2024-10-14 | 2024-10-09 | 1.510 | 56,851,913 | +650,000 | 9.89% | 85,846,389 |
| 2024-10-10 | 2024-10-08 | 1.480 | 56,201,913 | +1,100,500 | 9.77% | 83,178,831 |
| 2024-10-09 | 2024-10-07 | 1.950 | 55,101,413 | -49,500 | 9.56% | 107,447,755 |
| 2024-10-08 | 2024-10-04 | 1.790 | 55,150,913 | +257,000 | 9.56% | 98,720,134 |
| 2024-10-07 | 2024-10-03 | 1.590 | 54,893,913 | +143,500 | 9.50% | 87,281,322 |
| 2024-10-04 | 2024-10-02 | 1.880 | 54,750,413 | -90,000 | 9.48% | 102,930,776 |
| 2024-10-03 | 2024-09-30 | 1.590 | 54,840,413 | +89,500 | 9.49% | 87,196,257 |
| 2024-10-02 | 2024-09-27 | 1.470 | 54,750,913 | +84,743 | 9.48% | 80,483,842 |
| 2024-09-30 | 2024-09-26 | 1.440 | 54,666,170 | +21,500 | 9.46% | 78,719,285 |
| 2024-09-27 | 2024-09-25 | 1.350 | 54,644,670 | -15,000 | 9.46% | 73,770,304 |
| 2024-09-26 | 2024-09-24 | 1.330 | 54,659,670 | +149,000 | 9.46% | 72,697,361 |
| 2024-09-25 | 2024-09-23 | 1.350 | 54,510,670 | -28,000 | 9.43% | 73,589,404 |
| 2024-09-24 | 2024-09-20 | 1.370 | 54,538,670 | +611,500 | 9.44% | 74,717,978 |
| 2024-09-23 | 2024-09-19 | 1.290 | 53,927,170 | +81,500 | 9.33% | 69,566,049 |
| 2024-09-20 | 2024-09-17 | 1.200 | 53,845,670 | +61,000 | 9.32% | 64,614,804 |
| 2024-09-19 | 2024-09-16 | 1.150 | 53,784,670 | +40,500 | 9.31% | 61,852,370 |
| 2024-09-16 | 2024-09-12 | 1.160 | 53,744,170 | +191,500 | 9.30% | 62,343,237 |
| 2024-09-13 | 2024-09-11 | 1.100 | 53,552,670 | +146,530 | 9.27% | 58,907,937 |
| 2024-09-12 | 2024-09-10 | 1.150 | 53,406,140 | +2,365,038 | 9.24% | 61,417,061 |
| 2024-09-11 | 2024-09-09 | 1.260 | 51,041,102 | -46,141 | 8.83% | 64,311,789 |
| 2024-09-10 | 2024-09-05 | 1.250 | 51,087,243 | +114,000 | 8.84% | 63,859,054 |
| 2024-09-09 | 2024-09-04 | 1.230 | 50,973,243 | -145,300 | 8.80% | 62,697,089 |
| 2024-09-05 | 2024-09-03 | 1.270 | 51,118,543 | -575,000 | 8.83% | 64,920,550 |
| 2024-09-04 | 2024-09-02 | 1.130 | 51,693,543 | +226,500 | 8.93% | 58,413,704 |
| 2024-09-03 | 2024-08-30 | 1.200 | 51,467,043 | -114,000 | 8.89% | 61,760,452 |
| 2024-09-02 | 2024-08-29 | 1.180 | 51,581,043 | +297,620 | 8.91% | 60,865,631 |
| 2024-08-30 | 2024-08-28 | 1.120 | 51,283,423 | +32,500 | 8.84% | 57,437,434 |
| 2024-08-29 | 2024-08-27 | 1.120 | 51,250,923 | +41,500 | 8.84% | 57,401,034 |
| 2024-08-28 | 2024-08-26 | 1.140 | 51,209,423 | +19,000 | 8.83% | 58,378,742 |
| 2024-08-27 | 2024-08-23 | 1.060 | 51,190,423 | -1,500 | 8.82% | 54,261,848 |
| 2024-08-26 | 2024-08-22 | 1.090 | 51,191,923 | -3,000 | 8.83% | 55,799,196 |
| 2024-08-23 | 2024-08-21 | 1.100 | 51,194,923 | -3,139,000 | 8.83% | 56,314,415 |
| 2024-08-22 | 2024-08-20 | 1.170 | 54,333,923 | -94,000 | 9.37% | 63,570,690 |
| 2024-08-21 | 2024-08-19 | 1.030 | 54,427,923 | -109,000 | 9.38% | 56,060,761 |
| 2024-08-20 | 2024-08-16 | 1.260 | 54,536,923 | -5,970 | 9.40% | 68,716,523 |
| 2024-08-19 | 2024-08-15 | 1.270 | 54,542,893 | -19,000 | 9.40% | 69,269,474 |
| 2024-08-16 | 2024-08-14 | 1.240 | 54,561,893 | +24,000 | 9.41% | 67,656,747 |
| 2024-08-15 | 2024-08-13 | 1.250 | 54,537,893 | +4,000 | 9.40% | 68,172,366 |
| 2024-08-14 | 2024-08-12 | 1.270 | 54,533,893 | -22,000 | 9.40% | 69,258,044 |
| 2024-08-13 | 2024-08-09 | 1.360 | 54,555,893 | -26,500 | 9.41% | 74,196,014 |
| 2024-08-12 | 2024-08-08 | 1.400 | 54,582,393 | +13,000 | 9.41% | 76,415,350 |
| 2024-08-09 | 2024-08-07 | 1.440 | 54,569,393 | +33,000 | 9.41% | 78,579,926 |
| 2024-08-07 | 2024-08-05 | 1.350 | 54,536,393 | +2,066,586 | 9.40% | 73,624,131 |
| 2024-08-06 | 2024-08-02 | 1.420 | 52,469,807 | -25,500 | 9.05% | 74,507,126 |
| 2024-08-05 | 2024-08-01 | 1.530 | 52,495,307 | -200,500 | 9.05% | 80,317,820 |
| 2024-08-02 | 2024-07-31 | 1.610 | 52,695,807 | -35,500 | 9.08% | 84,840,249 |
| 2024-08-01 | 2024-07-30 | 1.500 | 52,731,307 | +928,500 | 9.12% | 79,096,960 |
| 2024-07-31 | 2024-07-29 | 1.510 | 51,802,807 | -57,500 | 8.96% | 78,222,239 |
| 2024-07-30 | 2024-07-26 | 1.500 | 51,860,307 | +803,500 | 8.97% | 77,790,460 |
| 2024-07-29 | 2024-07-25 | 1.480 | 51,056,807 | +39,500 | 8.82% | 75,564,074 |
| 2024-07-26 | 2024-07-24 | 1.500 | 51,017,307 | +25,000 | 8.81% | 76,525,960 |
| 2024-07-25 | 2024-07-23 | 1.510 | 50,992,307 | -18,500 | 8.80% | 76,998,384 |
| 2024-07-24 | 2024-07-22 | 1.570 | 51,010,807 | +18,000 | 8.80% | 80,086,967 |
| 2024-07-23 | 2024-07-19 | 1.550 | 50,992,807 | +434,000 | 8.80% | 79,038,851 |
| 2024-07-22 | 2024-07-18 | 1.630 | 50,558,807 | +182,550 | 8.72% | 82,410,855 |
| 2024-07-19 | 2024-07-17 | 1.660 | 50,376,257 | +60,500 | 8.69% | 83,624,587 |
| 2024-07-18 | 2024-07-16 | 1.640 | 50,315,757 | -3,500 | 8.68% | 82,517,841 |
| 2024-07-17 | 2024-07-15 | 1.700 | 50,319,257 | -33,500 | 8.68% | 85,542,737 |
| 2024-07-16 | 2024-07-12 | 1.840 | 50,352,757 | -263,500 | 8.69% | 92,649,073 |
| 2024-07-15 | 2024-07-11 | 1.850 | 50,616,257 | -56,000 | 8.73% | 93,640,075 |
| 2024-07-12 | 2024-07-10 | 1.700 | 50,672,257 | -212,000 | 8.74% | 86,142,837 |
| 2024-07-11 | 2024-07-09 | 1.740 | 50,884,257 | +37,850 | 8.78% | 88,538,607 |
| 2024-07-10 | 2024-07-08 | 1.720 | 50,846,407 | -8,500 | 8.77% | 87,455,820 |
| 2024-07-09 | 2024-07-05 | 1.750 | 50,854,907 | -47,000 | 8.77% | 88,996,087 |
| 2024-07-08 | 2024-07-04 | 1.840 | 50,901,907 | +49,550 | 8.78% | 93,659,509 |
| 2024-07-05 | 2024-07-03 | 1.900 | 50,852,357 | -277,500 | 8.77% | 96,619,478 |
| 2024-07-04 | 2024-07-02 | 1.840 | 51,129,857 | -43,500 | 8.82% | 94,078,937 |
| 2024-07-03 | 2024-06-28 | 1.870 | 51,173,357 | -42,000 | 8.83% | 95,694,178 |
| 2024-07-02 | 2024-06-27 | 1.900 | 51,215,357 | +11,000 | 8.83% | 97,309,178 |
| 2024-06-28 | 2024-06-26 | 2.030 | 51,204,357 | +249,000 | 8.83% | 103,944,845 |
| 2024-06-27 | 2024-06-25 | 2.020 | 50,955,357 | +28,000 | 8.79% | 102,929,821 |
| 2024-06-26 | 2024-06-24 | 2.090 | 50,927,357 | +15,000 | 8.79% | 106,438,176 |
| 2024-06-25 | 2024-06-21 | 2.270 | 50,912,357 | -122,350 | 8.78% | 115,571,050 |
| 2024-06-24 | 2024-06-20 | 2.430 | 51,034,707 | -61,500 | 8.80% | 124,014,338 |
| 2024-06-21 | 2024-06-19 | 2.420 | 51,096,207 | -12,000 | 8.82% | 123,652,821 |
| 2024-06-20 | 2024-06-18 | 2.380 | 51,108,207 | -21,660 | 8.82% | 121,637,533 |
| 2024-06-19 | 2024-06-17 | 2.450 | 51,129,867 | -23,000 | 8.82% | 125,268,174 |
| 2024-06-18 | 2024-06-14 | 2.450 | 51,152,867 | +15,500 | 8.83% | 125,324,524 |
| 2024-06-17 | 2024-06-13 | 2.490 | 51,137,367 | +15,500 | 8.82% | 127,332,044 |
| 2024-06-14 | 2024-06-12 | 2.540 | 51,121,867 | +40,000 | 8.82% | 129,849,542 |
| 2024-06-13 | 2024-06-11 | 2.470 | 51,081,867 | +9,000 | 8.81% | 126,172,211 |
| 2024-06-12 | 2024-06-07 | 2.500 | 51,072,867 | +42,500 | 8.81% | 127,682,168 |
| 2024-06-11 | 2024-06-06 | 2.510 | 51,030,367 | -71,500 | 8.80% | 128,086,221 |
| 2024-06-07 | 2024-06-05 | 2.630 | 51,101,867 | +76,000 | 8.82% | 134,397,910 |
| 2024-06-06 | 2024-06-04 | 2.630 | 51,025,867 | +54,000 | 8.80% | 134,198,030 |
| 2024-06-05 | 2024-06-03 | 2.640 | 50,971,867 | +55,500 | 8.79% | 134,565,729 |
| 2024-06-04 | 2024-05-31 | 2.670 | 50,916,367 | +115,030 | 8.78% | 135,946,700 |
| 2024-06-03 | 2024-05-30 | 2.780 | 50,801,337 | +104,000 | 8.76% | 141,227,717 |
| 2024-05-31 | 2024-05-29 | 2.820 | 50,697,337 | -8,500 | 8.75% | 142,966,490 |
| 2024-05-30 | 2024-05-28 | 2.860 | 50,705,837 | +77,700 | 8.75% | 145,018,694 |
| 2024-05-29 | 2024-05-27 | 2.930 | 50,628,137 | -90,400 | 8.74% | 148,340,441 |
| 2024-05-28 | 2024-05-24 | 2.950 | 50,718,537 | -429,000 | 8.75% | 149,619,684 |
| 2024-05-27 | 2024-05-23 | 2.820 | 51,147,537 | +219,000 | 8.83% | 144,236,054 |
| 2024-05-24 | 2024-05-22 | 3.030 | 50,928,537 | -417,650 | 8.79% | 154,313,467 |
| 2024-05-23 | 2024-05-21 | 3.060 | 51,346,187 | -539,000 | 8.86% | 157,119,332 |
| 2024-05-22 | 2024-05-20 | 3.310 | 51,885,187 | -531,000 | 8.95% | 171,739,969 |
| 2024-05-21 | 2024-05-17 | 3.300 | 52,416,187 | -655,500 | 9.05% | 172,973,417 |
| 2024-05-20 | 2024-05-16 | 3.200 | 53,071,687 | -322,050 | 9.16% | 169,829,398 |
| 2024-05-17 | 2024-05-14 | 3.240 | 53,393,737 | -805,640 | 9.21% | 172,995,708 |
| 2024-05-16 | 2024-05-13 | 3.040 | 54,199,377 | -211,500 | 9.35% | 164,766,106 |
| 2024-05-14 | 2024-05-10 | 3.040 | 54,410,877 | -969,000 | 9.39% | 165,409,066 |
| 2024-05-13 | 2024-05-09 | 3.110 | 55,379,877 | -2,476,200 | 9.56% | 172,231,417 |
| 2024-05-10 | 2024-05-08 | 3.080 | 57,856,077 | -466,370 | 9.99% | 178,196,717 |
| 2024-05-09 | 2024-05-07 | 3.250 | 58,322,447 | -443,750 | 10.07% | 189,547,953 |
| 2024-05-08 | 2024-05-06 | 3.270 | 58,766,197 | -512,500 | 10.14% | 192,165,464 |
| 2024-05-07 | 2024-05-03 | 3.130 | 59,278,697 | -185,000 | 10.23% | 185,542,322 |
| 2024-05-06 | 2024-05-02 | 3.080 | 59,463,697 | +6,500 | 10.26% | 183,148,187 |
| 2024-05-03 | 2024-04-30 | 3.020 | 59,457,197 | -1,531,100 | 10.26% | 179,560,735 |
| 2024-05-02 | 2024-04-29 | 3.100 | 60,988,297 | -1,007,500 | 10.53% | 189,063,721 |
| 2024-04-30 | 2024-04-26 | 3.070 | 61,995,797 | -594,500 | 10.70% | 190,327,097 |
| 2024-04-29 | 2024-04-25 | 2.830 | 62,590,297 | +65,400 | 10.80% | 177,130,541 |
| 2024-04-26 | 2024-04-24 | 2.800 | 62,524,897 | +134,000 | 10.79% | 175,069,712 |
| 2024-04-25 | 2024-04-23 | 2.840 | 62,390,897 | +50 | 10.77% | 177,190,147 |
| 2024-04-24 | 2024-04-22 | 2.920 | 62,390,847 | -470,500 | 10.77% | 182,181,273 |
| 2024-04-23 | 2024-04-19 | 2.970 | 62,861,347 | -60,000 | 10.85% | 186,698,201 |
| 2024-04-22 | 2024-04-18 | 2.890 | 62,921,347 | -525,000 | 10.86% | 181,842,693 |
| 2024-04-19 | 2024-04-17 | 2.960 | 63,446,347 | -1,217,000 | 10.95% | 187,801,187 |
| 2024-04-18 | 2024-04-16 | 2.810 | 64,663,347 | -150,000 | 11.16% | 181,704,005 |
| 2024-04-17 | 2024-04-15 | 3.100 | 64,813,347 | -1,075,630 | 11.19% | 200,921,376 |
| 2024-04-16 | 2024-04-12 | 2.900 | 65,888,977 | -338,000 | 11.37% | 191,078,033 |
| 2024-04-15 | 2024-04-11 | 3.020 | 66,226,977 | -627,450 | 11.43% | 200,005,471 |
| 2024-04-12 | 2024-04-10 | 2.830 | 66,854,427 | -131,000 | 11.54% | 189,198,028 |
| 2024-04-11 | 2024-04-09 | 2.760 | 66,985,427 | -254,450 | 11.56% | 184,879,779 |
| 2024-04-10 | 2024-04-08 | 2.620 | 67,239,877 | -280,500 | 11.61% | 176,168,478 |
| 2024-04-09 | 2024-04-05 | 2.730 | 67,520,377 | +39,000 | 11.65% | 184,330,629 |
| 2024-04-08 | 2024-04-03 | 2.700 | 67,481,377 | +42,000 | 11.65% | 182,199,718 |
| 2024-04-05 | 2024-04-02 | 2.850 | 67,439,377 | -19,500 | 11.64% | 192,202,224 |
| 2024-04-03 | 2024-03-28 | 2.770 | 67,458,877 | -71,000 | 11.64% | 186,861,089 |
| 2024-04-02 | 2024-03-27 | 2.690 | 67,529,877 | -146,370 | 11.66% | 181,655,369 |
| 2024-03-28 | 2024-03-26 | 2.840 | 67,676,247 | -236,500 | 11.68% | 192,200,541 |
| 2024-03-27 | 2024-03-25 | 3.260 | 67,912,747 | -363,500 | 11.72% | 221,395,555 |
| 2024-03-26 | 2024-03-22 | 3.340 | 68,276,247 | -435,500 | 11.79% | 228,042,665 |
| 2024-03-25 | 2024-03-21 | 3.340 | 68,711,747 | -2,218,000 | 11.86% | 229,497,235 |
| 2024-03-22 | 2024-03-20 | 4.090 | 70,929,747 | -2,251,300 | 12.24% | 290,102,665 |
| 2024-03-21 | 2024-03-19 | 2.390 | 73,181,047 | -7,500 | 12.63% | 174,902,702 |
| 2024-03-20 | 2024-03-18 | 2.620 | 73,188,547 | +5,560 | 12.63% | 191,753,993 |
| 2024-03-19 | 2024-03-15 | 2.630 | 73,182,987 | +38,000 | 12.63% | 192,471,256 |
| 2024-03-18 | 2024-03-14 | 2.730 | 73,144,987 | -135,500 | 12.63% | 199,685,815 |
| 2024-03-15 | 2024-03-13 | 2.950 | 73,280,487 | -27,360 | 12.65% | 216,177,437 |
| 2024-03-14 | 2024-03-12 | 3.090 | 73,307,847 | -669,000 | 12.66% | 226,521,247 |
| 2024-03-13 | 2024-03-11 | 3.040 | 73,976,847 | -517,000 | 12.77% | 224,889,615 |
| 2024-03-12 | 2024-03-08 | 3.010 | 74,493,847 | -198,500 | 12.86% | 224,226,479 |
| 2024-03-11 | 2024-03-07 | 2.990 | 74,692,347 | -487,000 | 12.89% | 223,330,118 |
| 2024-03-08 | 2024-03-06 | 3.260 | 75,179,347 | -481,000 | 12.98% | 245,084,671 |
| 2024-03-07 | 2024-03-05 | 3.280 | 75,660,347 | -1,770,000 | 13.06% | 248,165,938 |
| 2024-03-06 | 2024-03-04 | 3.330 | 77,430,347 | -897,500 | 13.37% | 257,843,056 |
| 2024-03-05 | 2024-03-01 | 3.490 | 78,327,847 | +92,500 | 13.52% | 273,364,186 |
| 2024-03-04 | 2024-02-29 | 3.670 | 78,235,347 | +137,500 | 13.51% | 287,123,723 |
| 2024-03-01 | 2024-02-28 | 3.570 | 78,097,847 | -722,000 | 13.48% | 278,809,314 |
| 2024-02-29 | 2024-02-27 | 4.110 | 78,819,847 | -925,476 | 13.61% | 323,949,571 |
| 2024-02-28 | 2024-02-26 | 4.230 | 79,745,323 | -1,245,300 | 13.78% | 337,322,716 |
| 2024-02-27 | 2024-02-23 | 4.570 | 80,990,623 | -2,568,874 | 13.99% | 370,127,147 |
| 2024-02-26 | 2024-02-22 | 4.200 | 83,559,497 | +189,500 | 14.43% | 350,949,887 |
| 2024-02-23 | 2024-02-21 | 3.310 | 83,369,997 | +79,500 | 14.40% | 275,954,690 |
| 2024-02-22 | 2024-02-20 | 3.140 | 83,290,497 | +84,500 | 14.39% | 261,532,161 |
| 2024-02-21 | 2024-02-19 | 3.170 | 83,205,997 | +87,000 | 14.37% | 263,763,010 |
| 2024-02-20 | 2024-02-16 | 3.450 | 83,118,997 | +67,500 | 14.36% | 286,760,540 |
| 2024-02-19 | 2024-02-15 | 3.220 | 83,051,497 | -8,000 | 14.35% | 267,425,820 |
| 2024-02-16 | 2024-02-14 | 3.250 | 83,059,497 | +3,500 | 14.35% | 269,943,365 |
| 2024-02-15 | 2024-02-09 | 3.000 | 83,055,997 | +100,290 | 14.35% | 249,167,991 |
| 2024-02-14 | 2024-02-07 | 2.940 | 82,955,707 | +64,500 | 14.33% | 243,889,779 |
| 2024-02-08 | 2024-02-06 | 3.000 | 82,891,207 | +120,000 | 14.32% | 248,673,621 |
| 2024-02-07 | 2024-02-05 | 2.910 | 82,771,207 | +24,500 | 14.30% | 240,864,212 |
| 2024-02-06 | 2024-02-02 | 3.210 | 82,746,707 | +274,700 | 14.29% | 265,616,929 |
| 2024-02-05 | 2024-02-01 | 3.250 | 82,472,007 | +173,120 | 14.25% | 268,034,023 |
| 2024-02-02 | 2024-01-31 | 3.190 | 82,298,887 | +363,860 | 14.22% | 262,533,450 |
| 2024-02-01 | 2024-01-30 | 3.550 | 81,935,027 | +565,430 | 14.16% | 290,869,346 |
| 2024-01-31 | 2024-01-29 | 3.830 | 81,369,597 | -6,500 | 14.06% | 311,645,557 |
| 2024-01-30 | 2024-01-26 | 3.890 | 81,376,097 | +500 | 14.06% | 316,553,017 |
| 2024-01-29 | 2024-01-25 | 3.900 | 81,375,597 | +57,000 | 14.13% | 317,364,828 |
| 2024-01-26 | 2024-01-24 | 3.920 | 81,318,597 | +133,000 | 14.12% | 318,768,900 |
| 2024-01-25 | 2024-01-23 | 4.300 | 81,185,597 | +58,500 | 14.10% | 349,098,067 |
| 2024-01-24 | 2024-01-22 | 4.590 | 81,127,097 | -186,500 | 14.09% | 372,373,375 |
| 2024-01-23 | 2024-01-19 | 4.370 | 81,313,597 | -60,000 | 14.12% | 355,340,419 |
| 2024-01-22 | 2024-01-18 | 4.130 | 81,373,597 | +38,500 | 14.13% | 336,072,956 |
| 2024-01-19 | 2024-01-17 | 4.080 | 81,335,097 | +285,670 | 14.12% | 331,847,196 |
| 2024-01-18 | 2024-01-16 | 4.250 | 81,049,427 | +46,000 | 14.07% | 344,460,065 |
| 2024-01-17 | 2024-01-15 | 3.630 | 81,003,427 | -49,690 | 14.07% | 294,042,440 |
| 2024-01-16 | 2024-01-12 | 3.550 | 81,053,117 | +159,100 | 14.07% | 287,738,565 |
| 2024-01-15 | 2024-01-11 | 3.470 | 80,894,017 | +299,060 | 14.05% | 280,702,239 |
| 2024-01-12 | 2024-01-10 | 3.460 | 80,594,957 | +155,280 | 13.99% | 278,858,551 |
| 2024-01-11 | 2024-01-09 | 3.680 | 80,439,677 | +184,640 | 13.97% | 296,018,011 |
| 2024-01-10 | 2024-01-08 | 4.000 | 80,255,037 | +164,500 | 13.94% | 321,020,148 |
| 2024-01-09 | 2024-01-05 | 4.590 | 80,090,537 | +92,350 | 13.91% | 367,615,565 |
| 2024-01-08 | 2024-01-04 | 4.700 | 79,998,187 | +53,160 | 13.89% | 375,991,479 |
| 2024-01-05 | 2024-01-03 | 4.700 | 79,945,027 | +177,620 | 13.88% | 375,741,627 |
| 2024-01-04 | 2024-01-02 | 4.860 | 79,767,407 | +153,520 | 13.85% | 387,669,598 |
| 2024-01-03 | 2023-12-29 | 4.700 | 79,613,887 | +52,860 | 13.82% | 374,185,269 |
| 2024-01-02 | 2023-12-28 | 4.830 | 79,561,027 | +6,930 | 13.81% | 384,279,760 |
| 2023-12-29 | 2023-12-27 | 4.650 | 79,554,097 | +93,450 | 13.85% | 369,926,551 |
| 2023-12-28 | 2023-12-22 | 4.770 | 79,460,647 | +28,500 | 13.84% | 379,027,286 |
| 2023-12-27 | 2023-12-21 | 4.870 | 79,432,147 | +8,200 | 13.83% | 386,834,556 |
| 2023-12-22 | 2023-12-20 | 4.750 | 79,423,947 | +44,357 | 13.83% | 377,263,748 |
| 2023-12-21 | 2023-12-19 | 4.880 | 79,379,590 | +30,010,000 | 13.82% | 387,372,399 |
| 2023-12-20 | 2023-12-18 | 5.360 | 49,369,590 | +14,100 | 8.60% | 264,621,002 |
| 2023-12-19 | 2023-12-15 | 5.500 | 49,355,490 | -36,450 | 8.59% | 271,455,195 |
| 2023-12-18 | 2023-12-14 | 5.500 | 49,391,940 | -12,600 | 8.60% | 271,655,670 |
| 2023-12-15 | 2023-12-13 | 5.490 | 49,404,540 | +21,800 | 8.60% | 271,230,925 |
| 2023-12-14 | 2023-12-12 | 5.810 | 49,382,740 | -46,300 | 8.60% | 286,913,719 |
| 2023-12-13 | 2023-12-11 | 5.730 | 49,429,040 | +26,500 | 8.61% | 283,228,399 |
| 2023-12-12 | 2023-12-08 | 5.680 | 49,402,540 | -32,500 | 8.60% | 280,606,427 |
| 2023-12-11 | 2023-12-07 | 5.730 | 49,435,040 | +27,080 | 8.61% | 283,262,779 |
| 2023-12-08 | 2023-12-06 | 5.600 | 49,407,960 | +82,080 | 8.60% | 276,684,576 |
| 2023-12-07 | 2023-12-05 | 5.580 | 49,325,880 | +80,810 | 8.59% | 275,238,410 |
| 2023-12-06 | 2023-12-04 | 5.750 | 49,245,070 | +143,790 | 8.58% | 283,159,152 |
| 2023-12-05 | 2023-12-01 | 6.120 | 49,101,280 | +12,070 | 8.55% | 300,499,834 |
| 2023-12-04 | 2023-11-30 | 6.730 | 49,089,210 | +12,000 | 8.55% | 330,370,383 |
| 2023-12-01 | 2023-11-29 | 6.870 | 49,077,210 | -45,460 | 8.55% | 337,160,433 |
| 2023-11-30 | 2023-11-28 | 7.050 | 49,122,670 | +44,000 | 8.55% | 346,314,824 |
| 2023-11-29 | 2023-11-27 | 6.750 | 49,078,670 | +1,000 | 8.55% | 331,281,022 |
| 2023-11-28 | 2023-11-24 | 7.420 | 49,077,670 | +6,000 | 8.55% | 364,156,311 |
| 2023-11-27 | 2023-11-23 | 7.800 | 49,071,670 | -36,000 | 8.55% | 382,759,026 |
| 2023-11-24 | 2023-11-22 | 7.580 | 49,107,670 | +64,668 | 8.55% | 372,236,139 |
| 2023-11-23 | 2023-11-21 | 7.820 | 49,043,002 | -46,668 | 8.54% | 383,516,276 |
| 2023-11-22 | 2023-11-20 | 5.330 | 49,089,670 | -29,500 | 8.55% | 261,647,941 |
| 2023-11-21 | 2023-11-17 | 5.400 | 49,119,170 | +57,000 | 8.55% | 265,243,518 |
| 2023-11-20 | 2023-11-16 | 5.390 | 49,062,170 | +9,000 | 8.54% | 264,445,096 |
| 2023-11-17 | 2023-11-15 | 5.450 | 49,053,170 | -5,000 | 8.54% | 267,339,776 |
| 2023-11-16 | 2023-11-14 | 5.340 | 49,058,170 | -1,500 | 8.54% | 261,970,628 |
| 2023-11-15 | 2023-11-13 | 5.440 | 49,059,670 | -24,000 | 8.54% | 266,884,605 |
| 2023-11-14 | 2023-11-10 | 5.320 | 49,083,670 | +500 | 8.55% | 261,125,124 |
| 2023-11-13 | 2023-11-09 | 5.550 | 49,083,170 | +4,000 | 8.55% | 272,411,594 |
| 2023-11-10 | 2023-11-08 | 5.480 | 49,079,170 | -11,000 | 8.55% | 268,953,852 |
| 2023-11-08 | 2023-11-06 | 5.820 | 49,090,170 | +42,816,950 | 8.55% | 285,704,789 |
| 2023-11-07 | 2023-11-03 | 5.730 | 6,273,220 | +5,000 | 1.09% | 35,945,551 |
| 2023-11-06 | 2023-11-02 | 5.790 | 6,268,220 | +10,000 | 1.09% | 36,292,994 |
| 2023-11-03 | 2023-11-01 | 5.850 | 6,258,220 | -1,000 | 1.09% | 36,610,587 |
| 2023-11-02 | 2023-10-31 | 5.930 | 6,259,220 | +11,000 | 1.09% | 37,117,175 |
| 2023-11-01 | 2023-10-30 | 5.940 | 6,248,220 | +3,500 | 1.09% | 37,114,427 |
| 2023-10-31 | 2023-10-27 | 5.980 | 6,244,720 | +2,570,640 | 1.09% | 37,343,426 |
| 2023-10-30 | 2023-10-26 | 5.750 | 3,674,080 | -3,000 | 0.64% | 21,125,960 |
| 2023-10-27 | 2023-10-25 | 5.930 | 3,677,080 | -4,500 | 0.64% | 21,805,084 |
| 2023-10-26 | 2023-10-24 | 5.960 | 3,681,580 | +3,356,580 | 0.64% | 21,942,217 |
| 2023-10-25 | 2023-10-20 | 6.160 | 325,000 | +2,000 | 0.06% | 2,002,000 |
| 2023-10-24 | 2023-10-19 | 5.640 | 323,000 | +38,500 | 0.06% | 1,821,720 |
| 2023-10-20 | 2023-10-18 | 6.000 | 284,500 | -1,500 | 0.05% | 1,707,000 |
| 2023-10-19 | 2023-10-17 | 6.210 | 286,000 | -3,500 | 0.05% | 1,776,060 |
| 2023-10-18 | 2023-10-16 | 6.440 | 289,500 | +6,000 | 0.05% | 1,864,380 |
| 2023-10-16 | 2023-10-12 | 7.320 | 283,500 | -1,000 | 0.05% | 2,075,220 |
| 2023-10-13 | 2023-10-11 | 7.370 | 284,500 | +8,500 | 0.05% | 2,096,765 |
| 2023-10-12 | 2023-10-10 | 7.700 | 276,000 | +11,000 | 0.05% | 2,125,200 |
| 2023-10-11 | 2023-10-09 | 7.320 | 265,000 | +8,500 | 0.05% | 1,939,800 |
| 2023-10-10 | 2023-10-06 | 7.810 | 256,500 | +1,500 | 0.04% | 2,003,265 |
| 2023-10-09 | 2023-10-05 | 7.310 | 255,000 | +8,500 | 0.04% | 1,864,050 |
| 2023-10-05 | 2023-10-03 | 7.400 | 246,500 | -500 | 0.04% | 1,824,100 |
| 2023-10-04 | 2023-09-29 | 7.720 | 247,000 | -17,000 | 0.04% | 1,906,840 |
| 2023-10-03 | 2023-09-28 | 7.900 | 264,000 | +15,500 | 0.05% | 2,085,600 |
| 2023-09-29 | 2023-09-27 | 7.540 | 248,500 | -500 | 0.04% | 1,873,690 |
| 2023-09-28 | 2023-09-26 | 8.100 | 249,000 | -16,500 | 0.04% | 2,016,900 |
| 2023-09-27 | 2023-09-25 | 7.380 | 265,500 | -7,000 | 0.05% | 1,959,390 |
| 2023-09-26 | 2023-09-22 | 8.330 | 272,500 | -8,000 | 0.05% | 2,269,925 |
| 2023-09-25 | 2023-09-21 | 10.140 | 280,500 | -33,000 | 0.05% | 2,844,270 |
| 2023-09-22 | 2023-09-20 | 7.650 | 313,500 | -1,000 | 0.05% | 2,398,275 |
| 2023-09-21 | 2023-09-19 | 8.270 | 314,500 | +32,000 | 0.05% | 2,600,915 |
| 2023-09-20 | 2023-09-18 | 8.470 | 282,500 | -59,500 | 0.05% | 2,392,775 |
| 2023-09-18 | 2023-09-14 | 5.660 | 342,000 | -54,500 | 0.06% | 1,935,720 |
| 2023-09-15 | 2023-09-13 | 5.920 | 396,500 | +60,000 | 0.07% | 2,347,280 |
| 2023-09-14 | 2023-09-12 | 6.100 | 336,500 | -40,000 | 0.06% | 2,052,650 |
| 2023-09-13 | 2023-09-11 | 6.370 | 376,500 | -2,500 | 0.07% | 2,398,305 |
| 2023-09-12 | 2023-09-07 | 6.550 | 379,000 | +45,500 | 0.07% | 2,482,450 |
| 2023-09-11 | 2023-09-06 | 6.780 | 333,500 | -2,500 | 0.06% | 2,261,130 |
| 2023-09-07 | 2023-09-05 | 6.890 | 336,000 | -30,500 | 0.06% | 2,315,040 |
| 2023-09-06 | 2023-09-04 | 7.300 | 366,500 | +30,000 | 0.06% | 2,675,450 |
| 2023-09-05 | 2023-08-31 | 7.290 | 336,500 | -500 | 0.06% | 2,453,085 |
| 2023-08-31 | 2023-08-29 | 7.000 | 337,000 | -5,500 | 0.06% | 2,359,000 |
| 2023-08-30 | 2023-08-28 | 6.840 | 342,500 | -2,500 | 0.06% | 2,342,700 |
| 2023-08-28 | 2023-08-24 | 6.510 | 345,000 | +6,500 | 0.06% | 2,245,950 |
| 2023-08-25 | 2023-08-23 | 6.920 | 338,500 | -3,500 | 0.06% | 2,342,420 |
| 2023-08-24 | 2023-08-22 | 6.980 | 342,000 | -2,000 | 0.06% | 2,387,160 |
| 2023-08-23 | 2023-08-21 | 6.740 | 344,000 | -1,000 | 0.06% | 2,318,560 |
| 2023-08-22 | 2023-08-18 | 6.970 | 345,000 | -2,500 | 0.06% | 2,404,650 |
| 2023-08-21 | 2023-08-17 | 7.070 | 347,500 | -6,500 | 0.06% | 2,456,825 |
| 2023-08-18 | 2023-08-16 | 7.250 | 354,000 | -131,000 | 0.06% | 2,566,500 |
| 2023-08-17 | 2023-08-15 | 7.260 | 485,000 | -2,000 | 0.08% | 3,521,100 |
| 2023-08-15 | 2023-08-11 | 7.220 | 487,000 | +88,500 | 0.08% | 3,516,140 |
| 2023-08-14 | 2023-08-10 | 7.390 | 398,500 | +17,500 | 0.07% | 2,944,915 |
| 2023-08-11 | 2023-08-09 | 7.110 | 381,000 | +1,500 | 0.07% | 2,708,910 |
| 2023-08-10 | 2023-08-08 | 7.220 | 379,500 | -45,000 | 0.07% | 2,739,990 |
| 2023-08-09 | 2023-08-07 | 7.170 | 424,500 | +1,000 | 0.07% | 3,043,665 |
| 2023-08-08 | 2023-08-04 | 6.800 | 423,500 | -169,000 | 0.07% | 2,879,800 |
| 2023-08-07 | 2023-08-03 | 7.000 | 592,500 | -73,500 | 0.10% | 4,147,500 |
| 2023-08-04 | 2023-08-02 | 7.390 | 666,000 | +112,000 | 0.12% | 4,921,740 |
| 2023-08-02 | 2023-07-31 | 7.370 | 554,000 | +122,000 | 0.10% | 4,082,980 |
| 2023-08-01 | 2023-07-28 | 7.540 | 432,000 | +121,000 | 0.08% | 3,257,280 |
| 2023-07-31 | 2023-07-27 | 7.700 | 311,000 | +11,500 | 0.05% | 2,394,700 |
| 2023-07-28 | 2023-07-26 | 7.510 | 299,500 | -6,000 | 0.05% | 2,249,245 |
| 2023-07-27 | 2023-07-25 | 7.260 | 305,500 | -45,000 | 0.05% | 2,217,930 |
| 2023-07-26 | 2023-07-24 | 7.560 | 350,500 | -84,500 | 0.06% | 2,649,780 |
| 2023-07-25 | 2023-07-21 | 6.840 | 435,000 | -101,000 | 0.08% | 2,975,400 |
| 2023-07-24 | 2023-07-20 | 8.030 | 536,000 | +12,000 | 0.09% | 4,304,080 |
| 2023-07-21 | 2023-07-19 | 8.060 | 524,000 | -30,500 | 0.09% | 4,223,440 |
| 2023-07-20 | 2023-07-18 | 8.780 | 554,500 | +108,500 | 0.10% | 4,868,510 |
| 2023-07-19 | 2023-07-14 | 9.500 | 446,000 | +163,500 | 0.08% | 4,237,000 |
| 2023-07-18 | 2023-07-13 | 9.400 | 282,500 | +8,000 | 0.05% | 2,655,500 |
| 2023-07-14 | 2023-07-12 | 9.710 | 274,500 | -24,500 | 0.05% | 2,665,395 |
| 2023-07-13 | 2023-07-11 | 9.900 | 299,000 | -160,500 | 0.05% | 2,960,100 |
| 2023-07-12 | 2023-07-10 | 10.100 | 459,500 | -5,500 | 0.08% | 4,640,950 |
| 2023-07-10 | 2023-07-06 | 10.080 | 465,000 | +182,000 | 0.08% | 4,687,200 |
| 2023-07-07 | 2023-07-05 | 10.260 | 283,000 | -4,000 | 0.05% | 2,903,580 |
| 2023-07-06 | 2023-07-04 | 10.200 | 287,000 | -208,000 | 0.05% | 2,927,400 |
| 2023-07-05 | 2023-07-03 | 11.120 | 495,000 | -131,500 | 0.09% | 5,504,400 |
| 2023-07-04 | 2023-06-30 | 11.340 | 626,500 | +75,000 | 0.11% | 7,104,510 |
| 2023-07-03 | 2023-06-29 | 11.200 | 551,500 | +41,000 | 0.10% | 6,176,800 |
| 2023-06-30 | 2023-06-28 | 10.780 | 510,500 | +68,000 | 0.09% | 5,503,190 |
| 2023-06-29 | 2023-06-27 | 10.460 | 442,500 | -4,500 | 0.08% | 4,628,550 |
| 2023-06-28 | 2023-06-26 | 11.020 | 447,000 | +2,500 | 0.08% | 4,925,940 |
| 2023-06-27 | 2023-06-23 | 10.500 | 444,500 | +500 | 0.08% | 4,667,250 |
| 2023-06-26 | 2023-06-21 | 11.580 | 444,000 | +1,500 | 0.08% | 5,141,520 |
| 2023-06-23 | 2023-06-20 | 10.540 | 442,500 | -20,500 | 0.08% | 4,663,950 |
| 2023-06-21 | 2023-06-19 | 10.660 | 463,000 | -8,500 | 0.08% | 4,935,580 |
| 2023-06-20 | 2023-06-16 | 9.800 | 471,500 | +57,000 | 0.08% | 4,620,700 |
| 2023-06-19 | 2023-06-15 | 9.790 | 414,500 | -109,500 | 0.07% | 4,057,955 |
| 2023-06-16 | 2023-06-14 | 9.860 | 524,000 | -204,500 | 0.09% | 5,166,640 |
| 2023-06-15 | 2023-06-13 | 9.900 | 728,500 | -165,500 | 0.13% | 7,212,150 |
| 2023-06-14 | 2023-06-12 | 10.480 | 894,000 | -66,000 | 0.16% | 9,369,120 |
| 2023-06-13 | 2023-06-09 | 10.360 | 960,000 | -22,500 | 0.17% | 9,945,600 |
| 2023-06-12 | 2023-06-08 | 9.270 | 982,500 | +262,000 | 0.17% | 9,107,775 |
| 2023-06-09 | 2023-06-07 | 9.460 | 720,500 | +163,500 | 0.13% | 6,815,930 |
| 2023-06-08 | 2023-06-06 | 10.800 | 557,000 | +9,000 | 0.10% | 6,015,600 |
| 2023-06-07 | 2023-06-05 | 10.000 | 548,000 | +113,500 | 0.10% | 5,480,000 |
| 2023-06-06 | 2023-06-02 | 11.000 | 434,500 | +32,500 | 0.08% | 4,779,500 |
| 2023-06-05 | 2023-06-01 | 13.200 | 402,000 | +7,500 | 0.07% | 5,306,400 |
| 2023-06-02 | 2023-05-31 | 14.120 | 394,500 | -53,000 | 0.07% | 5,570,340 |
| 2023-06-01 | 2023-05-30 | 12.400 | 447,500 | -207,000 | 0.08% | 5,549,000 |
| 2023-05-31 | 2023-05-29 | 10.460 | 654,500 | -316,000 | 0.11% | 6,846,070 |
| 2023-05-30 | 2023-05-25 | 9.880 | 970,500 | 0.17% | 9,588,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy