History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 -520
2021-12-02 2021-11-30 6.354 520 -75,343 0.00% 3,304
2021-11-29 2021-11-25 6.697 75,863 -339 0.00% 508,044
2021-11-24 2021-11-22 6.437 76,202 -49,963 0.00% 490,514
2021-11-23 2021-11-19 6.650 126,165 -1,693 0.00% 838,949
2021-11-19 2021-11-17 6.850 127,858 -773,840 0.00% 875,879
2021-11-15 2021-11-11 6.980 901,698 -19,474 0.02% 6,294,148
2021-11-12 2021-11-10 6.744 921,172 +19,474 0.03% 6,212,483
2021-11-02 2021-10-29 6.898 901,698 +1,693 0.02% 6,219,598
2021-10-28 2021-10-26 7.217 900,005 +900,005 0.02% 6,494,930
2021-10-27 2021-10-25 7.169 0 -978,745
2021-10-26 2021-10-22 7.051 978,745 -935,565 0.03% 6,901,321
2021-10-25 2021-10-21 7.146 1,914,310 +833,671 0.05% 13,679,052
2021-10-21 2021-10-19 7.240 1,080,639 +104,140 0.03% 7,824,011
2021-10-18 2021-10-12 6.461 976,499 -155,787 0.03% 6,308,811
2021-10-15 2021-10-11 6.496 1,132,286 +136,185 0.03% 7,355,415
2021-10-06 2021-10-04 6.532 996,101 +19,473 0.03% 6,506,042
2021-10-05 2021-09-30 6.768 976,628 -52,493 0.03% 6,609,554
2021-10-04 2021-09-29 7.004 1,029,121 +52,493 0.03% 7,207,912
2021-09-30 2021-09-28 7.701 976,628 -368,299 0.03% 7,520,819
2021-09-21 2021-09-17 8.280 1,344,927 +368,722 0.04% 11,135,381
2021-09-20 2021-09-16 8.386 976,205 +586,739 0.03% 8,186,302
2021-09-17 2021-09-15 8.480 389,466 +5,927 0.01% 3,302,801
2021-09-16 2021-09-14 8.551 383,539 -1,694 0.01% 3,279,718
2021-09-15 2021-09-13 8.846 385,233 +847 0.01% 3,407,954
2021-09-06 2021-09-02 8.374 384,386 -675,639 0.01% 3,218,861
2021-09-03 2021-09-01 8.126 1,060,025 +69,427 0.03% 8,613,763
2021-09-02 2021-08-31 8.067 990,598 +585,892 0.03% 7,991,099
2021-09-01 2021-08-30 7.843 404,706 -1,000,401 0.01% 3,173,921
2021-08-30 2021-08-26 7.736 1,405,107 +847 0.04% 10,870,238
2021-08-27 2021-08-25 7.642 1,404,260 +7,620 0.04% 10,730,999
2021-08-26 2021-08-24 7.476 1,396,640 +1,336 0.04% 10,441,828
2021-08-25 2021-08-23 7.559 1,395,304 -2,540 0.04% 10,547,200
2021-08-24 2021-08-20 7.512 1,397,844 +17,780 0.04% 10,500,360
2021-08-23 2021-08-19 7.630 1,380,064 +847 0.04% 10,529,800
2021-08-20 2021-08-18 7.913 1,379,217 -1,113,365 0.04% 10,914,297
2021-08-19 2021-08-17 7.701 2,492,582 -22,013 0.07% 19,194,881
2021-08-18 2021-08-16 8.567 2,514,595 +13,546 0.07% 21,542,113
2021-08-17 2021-08-13 8.482 2,501,049 +52,839 0.07% 21,214,824
2021-08-13 2021-08-11 8.277 2,448,210 +27,350 0.07% 20,264,444
2021-08-12 2021-08-10 8.145 2,420,860 +15,747 0.07% 19,716,751
2021-08-11 2021-08-09 8.000 2,405,113 +1,070,781 0.07% 19,240,259
2021-08-09 2021-08-05 7.650 1,334,332 -33,980 0.04% 10,207,398
2021-08-06 2021-08-04 7.421 1,368,312 +10,774 0.04% 10,153,649
2021-08-05 2021-08-03 6.902 1,357,538 +4,973 0.04% 9,369,360
2021-08-04 2021-08-02 7.059 1,352,565 -4,973 0.04% 9,547,198
2021-08-03 2021-07-30 6.998 1,357,538 -4,144 0.04% 9,500,400
2021-08-02 2021-07-29 6.878 1,361,682 +2,486 0.04% 9,365,101
2021-07-30 2021-07-28 6.829 1,359,196 -1,657 0.04% 9,282,403
2021-07-29 2021-07-27 6.793 1,360,853 +10,774 0.04% 9,244,459
2021-07-26 2021-07-22 7.360 1,350,079 +3,315 0.04% 9,936,900
2021-07-23 2021-07-21 7.131 1,346,764 +12,432 0.04% 9,603,751
2021-07-22 2021-07-20 7.384 1,334,332 -829 0.04% 9,853,198
2021-07-21 2021-07-19 7.674 1,335,161 +829 0.04% 10,245,960
2021-07-20 2021-07-16 7.746 1,334,332 -4,144 0.04% 10,336,198
2021-07-19 2021-07-15 7.770 1,338,476 +829 0.04% 10,400,599
2021-07-16 2021-07-14 7.577 1,337,647 +3,315 0.04% 10,135,918
2021-07-14 2021-07-12 7.867 1,334,332 -8,288 0.04% 10,497,198
2021-07-13 2021-07-09 7.843 1,342,620 +6,630 0.04% 10,530,000
2021-07-12 2021-07-08 7.758 1,335,990 +1,658 0.04% 10,365,162
2021-07-07 2021-07-05 7.795 1,334,332 -459,143 0.04% 10,400,598
2021-07-06 2021-07-02 7.939 1,793,475 +459,143 0.05% 14,239,119
2021-07-05 2021-06-30 7.131 1,334,332 -141,721 0.04% 9,515,099
2021-07-02 2021-06-29 7.360 1,476,053 +14,918 0.04% 10,864,098
2021-06-30 2021-06-28 7.264 1,461,135 +829 0.04% 10,613,259
2021-06-29 2021-06-25 7.529 1,460,306 +828 0.04% 10,994,877
2021-06-28 2021-06-24 7.372 1,459,478 +1,658 0.04% 10,759,713
2021-06-25 2021-06-23 7.396 1,457,820 +123,488 0.04% 10,782,669
2021-06-24 2021-06-22 7.360 1,334,332 -14,089 0.04% 9,820,998
2021-06-23 2021-06-21 7.252 1,348,421 +14,089 0.04% 9,778,267
2021-06-21 2021-06-17 7.481 1,334,332 +953,923 0.04% 9,981,998
2021-06-15 2021-06-10 7.614 380,409 -953,923 0.01% 2,896,290
2021-06-10 2021-06-08 7.698 1,334,332 +726,838 0.04% 10,271,798
2021-06-09 2021-06-07 7.819 607,494 -9,945 0.02% 4,749,839
2021-06-08 2021-06-04 7.783 617,439 +21,548 0.02% 4,805,247
2021-06-07 2021-06-03 7.915 595,891 +7,459 0.02% 4,716,638
2021-06-04 2021-06-02 8.000 588,432 +9,945 0.02% 4,707,298
2021-06-03 2021-06-01 8.169 578,487 -3,315 0.02% 4,725,461
2021-06-01 2021-05-28 8.494 581,802 +201,393 0.02% 4,942,080
2021-05-31 2021-05-27 8.374 380,409 -7,459 0.01% 3,185,460
2021-05-28 2021-05-26 8.326 387,868 +4,973 0.01% 3,229,200
2021-05-26 2021-05-24 8.362 382,895 +2,486 0.01% 3,201,657
2021-05-25 2021-05-21 8.567 380,409 -63,816 0.01% 3,258,900
2021-05-24 2021-05-20 8.856 444,225 -829 0.01% 3,934,241
2021-05-21 2021-05-18 8.639 445,054 +829 0.01% 3,844,923
2021-05-17 2021-05-13 8.868 444,225 -167,413 0.01% 3,939,601
2021-05-14 2021-05-12 8.555 611,638 -8,288 0.02% 5,232,420
2021-05-13 2021-05-11 8.748 619,926 +8,288 0.02% 5,423,002
2021-05-12 2021-05-10 8.687 611,638 -14,918 0.02% 5,313,600
2021-05-11 2021-05-07 8.772 626,556 +4,144 0.02% 5,496,120
2021-05-10 2021-05-06 8.132 622,412 +10,774 0.02% 5,061,739
2021-05-07 2021-05-05 8.181 611,638 -3,068,135 0.02% 5,003,640
2021-05-06 2021-05-04 8.145 3,679,773 +1,657 0.10% 29,969,998
2021-05-04 2021-04-30 8.387 3,678,116 +121,642 0.10% 30,848,850
2021-05-03 2021-04-29 8.610 3,556,474 -807 0.10% 30,621,703
2021-04-30 2021-04-28 8.672 3,557,281 +807 0.10% 30,849,001
2021-04-29 2021-04-27 8.759 3,556,474 -4,843 0.10% 31,150,423
2021-04-28 2021-04-26 8.722 3,561,317 -6,457 0.10% 31,060,481
2021-04-27 2021-04-23 8.796 3,567,774 -20,987 0.10% 31,381,997
2021-04-26 2021-04-22 8.821 3,588,761 +56,503 0.10% 31,655,518
2021-04-23 2021-04-21 8.784 3,532,258 +58,118 0.10% 31,025,840
2021-04-21 2021-04-19 8.883 3,474,140 +604,584 0.10% 30,859,676
2021-04-20 2021-04-16 8.858 2,869,556 +2,257,707 0.08% 25,418,249
2021-04-19 2021-04-15 8.672 611,849 +16,144 0.02% 5,305,999
2021-04-16 2021-04-14 8.771 595,705 -8,072 0.02% 5,225,037
2021-04-15 2021-04-13 8.833 603,777 -807 0.02% 5,333,238
2021-04-14 2021-04-12 8.771 604,584 +7,264 0.02% 5,302,917
2021-04-13 2021-04-09 8.945 597,320 +1,615 0.02% 5,342,803
2021-04-09 2021-04-07 9.044 595,705 -929,075 0.02% 5,387,397
2021-04-08 2021-04-01 9.056 1,524,780 +929,075 0.04% 13,808,594
2021-04-07 2021-03-31 8.858 595,705 -1,106,656 0.02% 5,276,697
2021-04-01 2021-03-30 9.143 1,702,361 +56,503 0.05% 15,564,419
2021-03-31 2021-03-29 9.044 1,645,858 +19,373 0.05% 14,884,701
2021-03-30 2021-03-26 8.821 1,626,485 +73,454 0.05% 14,346,797
2021-03-26 2021-03-24 8.573 1,553,031 +28,251 0.04% 13,314,078
2021-03-25 2021-03-23 9.304 1,524,780 -178,388 0.04% 14,186,394
2021-03-24 2021-03-22 9.539 1,703,168 -2,422 0.05% 16,246,997
2021-03-23 2021-03-19 9.316 1,705,590 -3,229 0.05% 15,889,761
2021-03-22 2021-03-18 9.998 1,708,819 +7,265 0.05% 17,084,194
2021-03-19 2021-03-17 9.837 1,701,554 +17,758 0.05% 16,737,521
2021-03-18 2021-03-16 10.047 1,683,796 +107,356 0.05% 16,917,462
2021-03-17 2021-03-15 10.159 1,576,440 +48,432 0.04% 16,014,603
2021-03-16 2021-03-12 10.072 1,528,008 -6,458 0.04% 15,390,087
2021-03-15 2021-03-11 10.122 1,534,466 -5,650 0.04% 15,531,172
2021-03-11 2021-03-09 9.564 1,540,116 +15,336 0.04% 14,729,758
2021-03-09 2021-03-05 10.084 1,524,780 -138,836 0.04% 15,376,464
2021-03-08 2021-03-04 9.341 1,663,616 +121,885 0.05% 15,539,940
2021-03-05 2021-03-03 9.725 1,541,731 -807 0.04% 14,993,504
2021-03-04 2021-03-02 9.292 1,542,538 -807 0.04% 14,332,502
2021-03-03 2021-03-01 9.440 1,543,345 -12,915 0.04% 14,569,441
2021-03-02 2021-02-26 8.907 1,556,260 +20,180 0.04% 13,862,321
2021-03-01 2021-02-25 9.477 1,536,080 +11,300 0.04% 14,557,948
2021-02-24 2021-02-22 10.406 1,524,780 -487,542 0.04% 15,867,604
2021-02-23 2021-02-19 10.667 2,012,322 -477,048 0.06% 21,464,734
2021-02-22 2021-02-18 9.911 2,489,370 +487,542 0.07% 24,671,998
2021-02-19 2021-02-17 8.982 2,001,828 +188,882 0.06% 17,979,999
2021-02-18 2021-02-16 9.081 1,812,946 +4,036 0.05% 16,463,180
2021-02-17 2021-02-11 8.833 1,808,910 +163,859 0.05% 15,978,330
2021-02-16 2021-02-09 8.858 1,645,051 -219,555 0.05% 14,571,703
2021-02-10 2021-02-08 8.821 1,864,606 +5,650 0.05% 16,447,200
2021-02-09 2021-02-05 8.796 1,858,956 +100,899 0.05% 16,351,302
2021-02-08 2021-02-04 8.746 1,758,057 +213,905 0.05% 15,376,679
2021-02-05 2021-02-03 8.846 1,544,152 +72,647 0.04% 13,658,819
2021-02-04 2021-02-02 8.858 1,471,505 +24,216 0.04% 13,034,449
2021-02-03 2021-02-01 8.647 1,447,289 +807 0.04% 12,515,136
2021-02-02 2021-01-29 8.461 1,446,482 +1,614 0.04% 12,239,358
2021-02-01 2021-01-28 8.300 1,444,868 +807 0.04% 11,993,001
2021-01-29 2021-01-27 8.053 1,444,061 +1,615 0.04% 11,628,502
2021-01-28 2021-01-26 8.003 1,442,446 +6,457 0.04% 11,544,017
2021-01-27 2021-01-25 8.139 1,435,989 +8,072 0.04% 11,688,031
2021-01-26 2021-01-22 8.201 1,427,917 +807 0.04% 11,710,781
2021-01-20 2021-01-18 8.164 1,427,110 -392,293 0.04% 11,651,122
2021-01-19 2021-01-15 8.300 1,819,403 +99,284 0.05% 15,101,796
2021-01-18 2021-01-14 8.400 1,720,119 -180,248 0.05% 14,448,178
2021-01-15 2021-01-13 7.954 1,900,367 +34,092 0.05% 15,114,626
2021-01-14 2021-01-12 7.966 1,866,275 +17,865 0.05% 14,866,595
2021-01-13 2021-01-11 7.867 1,848,410 +2,481 0.05% 14,541,089
2021-01-12 2021-01-08 8.015 1,845,929 +27,396 0.05% 14,795,995
2021-01-11 2021-01-07 7.892 1,818,533 +75,876 0.05% 14,351,111
2021-01-08 2021-01-06 7.656 1,742,657 +299,467 0.05% 13,342,133
2021-01-07 2021-01-05 7.582 1,443,190 +100,899 0.04% 10,942,078
2021-01-06 2021-01-04 7.805 1,342,291 +91,212 0.04% 10,476,401
2021-01-05 2020-12-31 7.867 1,251,079 +117,043 0.04% 9,842,000
2021-01-04 2020-12-29 7.656 1,134,036 +187,267 0.03% 8,682,408
2020-12-30 2020-12-28 7.495 946,769 -807 0.03% 7,096,175
2020-12-29 2020-12-24 7.631 947,576 -4,843 0.03% 7,231,355
2020-12-21 2020-12-17 7.619 952,419 -10,493 0.03% 7,256,514
2020-12-18 2020-12-16 7.594 962,912 -13,723 0.03% 7,312,602
2020-12-16 2020-12-14 7.433 976,635 +4,843 0.03% 7,259,529
2020-12-15 2020-12-11 7.656 971,792 -10,493 0.03% 7,440,236
2020-12-14 2020-12-10 7.557 982,285 +1,011 0.03% 7,423,218
2020-12-11 2020-12-09 7.631 981,274 +9,686 0.03% 7,488,518
2020-12-03 2020-12-01 7.854 971,588 -2,422 0.03% 7,631,261
2020-12-02 2020-11-30 7.805 974,010 +339,020 0.03% 7,602,017
2020-12-01 2020-11-27 8.065 634,990 -56,317 0.02% 5,121,212
2020-11-30 2020-11-26 8.325 691,307 +33,431 0.02% 5,755,262
2020-11-27 2020-11-25 8.077 657,876 -203,817 0.02% 5,313,939
2020-11-26 2020-11-24 8.276 861,693 +14,747 0.02% 7,131,057
2020-11-25 2020-11-23 7.805 846,946 +203,322 0.02% 6,610,300
2020-11-24 2020-11-20 7.359 643,624 -5,408 0.02% 4,736,348
2020-11-23 2020-11-19 7.024 649,032 -8,860 0.02% 4,559,047
2020-11-20 2020-11-18 7.161 657,892 +9,058 0.02% 4,710,937
2020-11-19 2020-11-17 7.384 648,834 +1,785 0.02% 4,790,764
2020-11-18 2020-11-16 7.297 647,049 -40,895 0.02% 4,721,471
2020-11-17 2020-11-13 7.210 687,944 +36,391 0.02% 4,960,220
2020-11-16 2020-11-12 7.359 651,553 -20,093 0.02% 4,794,696
2020-11-13 2020-11-11 7.483 671,646 -87,051 0.02% 5,025,766
2020-11-12 2020-11-10 7.495 758,697 +10,233 0.02% 5,686,547
2020-11-11 2020-11-09 7.755 748,464 -54,728 0.02% 5,804,571
2020-11-10 2020-11-06 7.594 803,192 +375,408 0.02% 6,099,648
2020-11-09 2020-11-05 7.384 427,784 -13,606 0.01% 3,158,608
2020-11-06 2020-11-04 7.396 441,390 -129,486 0.01% 3,264,538
2020-11-05 2020-11-03 7.408 570,876 +183,217 0.02% 4,229,294
2020-11-04 2020-11-02 7.247 387,659 -46,454 0.01% 2,809,510
2020-11-03 2020-10-30 7.247 434,113 +354,461 0.01% 3,146,180
2020-11-02 2020-10-29 7.408 79,652 -2,979 0.00% 590,096
2020-10-30 2020-10-28 7.309 82,631 +23,408 0.00% 603,976
2020-10-29 2020-10-27 7.309 59,223 -8,072 0.00% 432,880
2020-10-28 2020-10-23 7.470 67,295 -39,725 0.00% 502,719
2020-10-27 2020-10-22 7.458 107,020 -5,563 0.00% 798,153
2020-10-23 2020-10-21 7.433 112,583 -18,029 0.00% 836,853
2020-10-22 2020-10-20 7.446 130,612 +33,179 0.00% 972,484
2020-10-21 2020-10-19 7.185 97,433 +8,620 0.00% 700,098
2020-10-20 2020-10-16 6.987 88,813 -146,356 0.00% 620,555
2020-10-19 2020-10-15 6.665 235,169 +119,182 0.01% 1,567,427
2020-10-16 2020-10-14 7.024 115,987 -67,585 0.00% 814,737
2020-10-15 2020-10-12 7.421 183,572 +91,213 0.01% 1,362,254
2020-10-14 2020-10-09 7.086 92,359 +35,516 0.00% 654,486
2020-10-12 2020-10-08 7.161 56,843 +41,167 0.00% 407,033
2020-10-09 2020-10-07 7.111 15,676 +13,722 0.00% 111,474
2020-10-08 2020-10-06 7.173 1,954 -106,615 0.00% 14,016
2020-10-07 2020-10-05 7.086 108,569 -20,243 0.00% 769,355
2020-10-06 2020-09-30 6.938 128,812 -34,908 0.00% 893,654
2020-10-05 2020-09-29 7.210 163,720 +106,188 0.00% 1,180,455
2020-09-30 2020-09-28 6.975 57,532 -15,500 0.00% 401,276
2020-09-29 2020-09-25 7.136 73,032 -64,713 0.00% 521,147
2020-09-28 2020-09-24 7.446 137,745 -140,339 0.00% 1,025,593
2020-09-25 2020-09-23 7.446 278,084 +48,652 0.01% 2,070,501
2020-09-24 2020-09-22 7.111 229,432 +86,288 0.01% 1,631,514
2020-09-23 2020-09-21 7.359 143,144 +142,872 0.00% 1,053,379
2020-09-22 2020-09-18 7.371 272 -32,288 0.00% 2,005
2020-09-21 2020-09-17 7.421 32,560 +13,723 0.00% 241,622
2020-09-18 2020-09-16 6.764 18,837 +9,686 0.00% 127,418
2020-09-17 2020-09-15 6.070 9,151 +8,879 0.00% 55,551
2020-09-11 2020-09-09 5.662 272 -58,118 0.00% 1,540
2020-09-10 2020-09-08 5.711 58,390 -101,705 0.00% 333,476
2020-09-09 2020-09-07 5.686 160,095 +159,823 0.00% 910,365
2020-09-08 2020-09-04 5.761 272 -33,041 0.00% 1,567
2020-09-07 2020-09-03 5.786 33,313 +33,094 0.00% 192,733
2020-08-28 2020-08-26 5.934 219 -43,385 0.00% 1,300
2020-08-27 2020-08-25 5.934 43,604 -29,850 0.00% 258,754
2020-08-26 2020-08-24 5.996 73,454 +62,153 0.00% 440,439
2020-08-24 2020-08-20 5.711 11,301 -138,029 0.00% 64,542
2020-08-21 2020-08-19 5.736 149,330 +149,330 0.00% 856,550
2020-08-18 2020-08-14 6.161 0 -79,104
2020-08-17 2020-08-13 6.161 79,104 +74,381 0.00% 487,355
2020-08-14 2020-08-12 6.161 4,723 -8,660 0.00% 29,098
2020-08-13 2020-08-11 6.186 13,383 +7,872 0.00% 82,792
2020-08-12 2020-08-10 6.148 5,511 -14,957 0.00% 33,883
2020-08-11 2020-08-07 6.212 20,468 +12,596 0.00% 127,142
2020-08-10 2020-08-06 6.288 7,872 -150,095 0.00% 49,499
2020-08-07 2020-08-05 6.301 157,967 +18,630 0.00% 995,299
2020-08-06 2020-08-04 6.148 139,337 +126,742 0.00% 856,677
2020-08-05 2020-08-03 6.110 12,595 +10,233 0.00% 76,957
2020-08-04 2020-07-31 6.059 2,362 -33,063 0.00% 14,312
2020-08-03 2020-07-30 6.059 35,425 +7,085 0.00% 214,651
2020-07-31 2020-07-29 6.110 28,340 -76,540 0.00% 173,161
2020-07-30 2020-07-28 6.148 104,880 +104,880 0.00% 644,827
2020-07-29 2020-07-27 6.021 0 -24,089
2020-07-28 2020-07-24 5.932 24,089 -29,127 0.00% 142,903
2020-07-27 2020-07-23 5.894 53,216 -102,338 0.00% 313,665
2020-07-24 2020-07-22 5.932 155,554 +152,720 0.00% 922,791
2020-07-23 2020-07-21 5.996 2,834 -96,355 0.00% 16,992
2020-07-22 2020-07-20 6.428 99,189 +96,040 0.00% 637,558
2020-07-21 2020-07-17 5.945 3,149 +2,362 0.00% 18,721
2020-07-17 2020-07-15 6.224 787 +787 0.00% 4,899
2020-07-15 2020-07-13 6.097 0 -1,574
2020-07-14 2020-07-10 5.869 1,574 -2,362 0.00% 9,237
2020-07-13 2020-07-09 6.034 3,936 -10,234 0.00% 23,749
2020-07-10 2020-07-08 6.047 14,170 +5,511 0.00% 85,681
2020-07-09 2020-07-07 5.742 8,659 -180,273 0.00% 49,718
2020-07-08 2020-07-06 5.793 188,932 +188,932 0.01% 1,094,399
2020-07-07 2020-07-03 5.411 0 -9,447
2020-07-06 2020-07-02 5.399 9,447 -16,531 0.00% 51,002
2020-07-03 2020-06-30 5.284 25,978 +24,404 0.00% 137,279
2020-06-30 2020-06-26 5.475 1,574 -2,362 0.00% 8,618
2020-06-23 2020-06-19 5.602 3,936 -8,659 0.00% 22,050
2020-06-22 2020-06-18 5.615 12,595 -2,362 0.00% 70,717
2020-06-19 2020-06-17 5.475 14,957 +4,723 0.00% 81,889
2020-06-18 2020-06-16 5.411 10,234 -135,401 0.00% 55,381
2020-06-17 2020-06-15 5.297 145,635 +133,827 0.00% 771,449
2020-06-16 2020-06-12 5.348 11,808 +11,808 0.00% 63,149
2020-06-11 2020-06-09 5.742 0 -50,382
2020-06-10 2020-06-08 5.653 50,382 -5,510 0.00% 284,801
2020-06-09 2020-06-05 5.538 55,892 -106,275 0.00% 309,558
2020-06-08 2020-06-04 5.411 162,167 +5,511 0.00% 877,562
2020-06-05 2020-06-03 5.297 156,656 +152,720 0.00% 829,829
2020-06-04 2020-06-02 5.221 3,936 +3,936 0.00% 20,550
2020-06-02 2020-05-29 5.297 0 -11,021
2020-06-01 2020-05-28 5.284 11,021 +11,021 0.00% 58,240
2020-05-29 2020-05-27 5.208 0 -38,574
2020-05-28 2020-05-26 5.310 38,574 +38,574 0.00% 204,822
2020-05-26 2020-05-22 5.297 0 -650
2020-05-25 2020-05-21 5.488 650 -14,170 0.00% 3,567
2020-05-22 2020-05-20 5.475 14,820 -7,085 0.00% 81,139
2020-05-21 2020-05-19 5.627 21,905 -1,575 0.00% 123,269
2020-05-20 2020-05-18 5.551 23,480 +7,085 0.00% 130,342
2020-05-19 2020-05-15 5.488 16,395 -253,620 0.00% 89,971
2020-05-18 2020-05-14 5.526 270,015 +254,271 0.01% 1,492,047
2020-05-15 2020-05-13 5.589 15,744 +7,085 0.00% 87,998
2020-05-14 2020-05-12 5.640 8,659 -151,146 0.00% 48,838
2020-05-13 2020-05-11 5.716 159,805 +111,135 0.00% 913,500
2020-05-12 2020-05-08 5.602 48,670 -284,323 0.00% 272,650
2020-05-11 2020-05-07 5.577 332,993 +308,589 0.01% 1,856,971
2020-05-08 2020-05-06 5.640 24,404 +22,830 0.00% 137,642
2020-05-06 2020-05-04 5.856 1,574 -399,907 0.00% 9,217
2020-05-05 2020-04-29 6.072 401,481 +181,847 0.01% 2,437,802
2020-05-04 2020-04-28 5.907 219,634 +90,530 0.01% 1,297,353
2020-04-29 2020-04-27 6.191 129,104 -3,148 0.00% 799,284
2020-04-28 2020-04-24 6.178 132,252 +123,830 0.00% 817,046
2020-04-27 2020-04-23 6.139 8,422 -127,860 0.00% 51,701
2020-04-24 2020-04-22 6.282 136,282 +136,282 0.00% 856,183
2020-04-23 2020-04-21 6.400 0 -24,500
2020-04-22 2020-04-20 6.713 24,500 +23,734 0.00% 164,480
2020-04-21 2020-04-17 6.531 766 -13,015 0.00% 5,002
2020-04-20 2020-04-16 6.374 13,781 -1,532 0.00% 87,838
2020-04-17 2020-04-15 6.439 15,313 +10,719 0.00% 98,603
2020-04-16 2020-04-14 6.361 4,594 -7,656 0.00% 29,222
2020-04-15 2020-04-09 6.387 12,250 +12,250 0.00% 78,240
2020-04-14 2020-04-08 6.374 0 -72,735
2020-04-09 2020-04-07 6.635 72,735 +72,730 0.00% 482,603
2020-04-02 2020-03-31 6.139 5 -14,547 0.00% 31
2020-04-01 2020-03-30 6.034 14,552 +3,063 0.00% 87,811
2020-03-31 2020-03-27 6.269 11,489 -77,328 0.00% 72,029
2020-03-30 2020-03-26 6.269 88,817 +45,172 0.00% 556,827
2020-03-27 2020-03-25 6.113 43,645 -8,422 0.00% 266,786
2020-03-26 2020-03-24 5.891 52,067 +16,078 0.00% 306,706
2020-03-25 2020-03-23 5.747 35,989 -90,344 0.00% 206,826
2020-03-24 2020-03-20 6.100 126,333 +126,328 0.00% 770,578
2020-03-23 2020-03-19 5.629 5 -333,047 0.00% 28
2020-03-20 2020-03-18 6.021 333,052 +3,828 0.01% 2,005,376
2020-03-19 2020-03-17 6.152 329,224 +126,328 0.01% 2,025,328
2020-03-18 2020-03-16 6.282 202,896 -4,593 0.01% 1,274,681
2020-03-17 2020-03-13 6.557 207,489 +126,328 0.01% 1,360,447
2020-03-16 2020-03-12 6.478 81,161 +43,641 0.00% 525,790
2020-03-13 2020-03-11 6.648 37,520 -1,532 0.00% 249,439
2020-03-12 2020-03-10 6.740 39,052 -34,453 0.00% 263,194
2020-03-11 2020-03-09 6.596 73,505 -3,828 0.00% 484,832
2020-03-10 2020-03-06 7.197 77,333 -114,078 0.00% 556,544
2020-03-06 2020-03-04 7.902 191,411 +79,625 0.01% 1,512,534
2020-03-05 2020-03-03 7.928 111,786 +111,786 0.00% 886,256
2020-03-02 2020-02-27 8.176 0 -47,316
2020-02-28 2020-02-26 8.098 47,316 -153,278 0.00% 383,162
2020-02-27 2020-02-25 8.033 200,594 +200,594 0.01% 1,611,298
2020-02-24 2020-02-20 8.229 0 -766
2020-02-21 2020-02-19 8.046 766 +766 0.00% 6,163
2020-02-13 2020-02-11 7.301 0 -137,047
2020-02-12 2020-02-10 7.288 137,047 +19,140 0.00% 998,819
2020-02-11 2020-02-07 7.327 117,907 +70,023 0.00% 863,944
2020-02-10 2020-02-06 7.497 47,884 -135,641 0.00% 358,992
2020-02-07 2020-02-05 7.471 183,525 -12,250 0.01% 1,371,116
2020-02-06 2020-02-04 7.419 195,775 +70,879 0.01% 1,452,407
2020-02-05 2020-02-03 7.158 124,896 +12,250 0.00% 893,947
2020-02-04 2020-01-31 7.092 112,646 +106,422 0.00% 798,911
2020-02-03 2020-01-30 7.275 6,224 -9,183 0.00% 45,280
2020-01-31 2020-01-29 7.562 15,407 -44,407 0.00% 116,514
2020-01-30 2020-01-24 7.967 59,814 -12,250 0.00% 476,558
2020-01-29 2020-01-22 8.072 72,064 +3,063 0.00% 581,688
2020-01-23 2020-01-21 7.641 69,001 -86,983 0.00% 527,223
2020-01-21 2020-01-17 8.072 155,984 +69,001 0.00% 1,259,075
2020-01-17 2020-01-15 8.202 86,983 -18,375 0.00% 713,472
2020-01-16 2020-01-14 8.020 105,358 +29,094 0.00% 844,926
2020-01-14 2020-01-10 7.954 76,264 -766 0.00% 606,624
2020-01-13 2020-01-09 7.589 77,030 -57,422 0.00% 584,546
2020-01-10 2020-01-08 7.406 134,452 +15,313 0.00% 995,711
2020-01-09 2020-01-07 7.432 119,139 +42,109 0.00% 885,420
2020-01-08 2020-01-06 7.706 77,030 +25,333 0.00% 593,601
2020-01-07 2020-01-03 7.719 51,697 -25,337 0.00% 399,058
2020-01-06 2020-01-02 7.902 77,034 +6,891 0.00% 608,724
2020-01-03 2019-12-31 7.706 70,143 +6,891 0.00% 540,529
2020-01-02 2019-12-27 7.732 63,252 +24,500 0.00% 489,079
2019-12-30 2019-12-24 7.876 38,752 -46,703 0.00% 305,207
2019-12-27 2019-12-20 7.680 85,455 +1,531 0.00% 656,293
2019-12-23 2019-12-19 7.732 83,924 +69,672 0.00% 648,919
2019-12-20 2019-12-18 7.824 14,252 +9,187 0.00% 111,503
2019-12-19 2019-12-17 7.837 5,065 -32,922 0.00% 39,693
2019-12-18 2019-12-16 7.863 37,987 +17,610 0.00% 298,686
2019-12-17 2019-12-13 8.072 20,377 +17,609 0.00% 164,479
2019-12-16 2019-12-12 7.863 2,768 +2,768 0.00% 21,764
2019-12-12 2019-12-10 7.523 0 -23,734
2019-12-11 2019-12-09 7.523 23,734 -29,860 0.00% 178,557
2019-12-10 2019-12-06 7.184 53,594 -36,750 0.00% 385,001
2019-12-09 2019-12-05 7.053 90,344 +90,344 0.00% 637,200
2019-12-05 2019-12-03 7.223 0 -19,694
2019-12-04 2019-12-02 7.118 19,694 -1,531 0.00% 140,189
2019-12-03 2019-11-29 6.922 21,225 -8,340 0.00% 146,929
2019-12-02 2019-11-28 7.092 29,565 +29,094 0.00% 209,682
2019-11-28 2019-11-26 6.922 471 -9,953 0.00% 3,260
2019-11-27 2019-11-25 7.184 10,424 +9,953 0.00% 74,882
2019-11-26 2019-11-22 7.092 471 -16,844 0.00% 3,340
2019-11-25 2019-11-21 7.340 17,315 +16,844 0.00% 127,099
2019-11-22 2019-11-20 7.197 471 -112,547 0.00% 3,390
2019-11-21 2019-11-19 7.131 113,018 -10,719 0.00% 805,978
2019-11-20 2019-11-18 6.844 123,737 +35,219 0.00% 846,864
2019-11-19 2019-11-15 6.622 88,518 +38,281 0.00% 586,168
2019-11-18 2019-11-14 6.687 50,237 -42,875 0.00% 335,951
2019-11-15 2019-11-13 6.818 93,112 +29,860 0.00% 634,832
2019-11-14 2019-11-12 6.779 63,252 -61,520 0.00% 428,770
2019-11-13 2019-11-11 6.374 124,772 +32,156 0.00% 795,280
2019-11-12 2019-11-08 6.570 92,616 -14,681 0.00% 608,467
2019-11-11 2019-11-07 6.413 107,297 -18,375 0.00% 688,101
2019-11-07 2019-11-05 6.426 125,672 -766 0.00% 807,582
2019-11-06 2019-11-04 6.060 126,438 -5,495 0.00% 766,264
2019-11-05 2019-11-01 5.773 131,933 -5,359 0.00% 761,656
2019-11-04 2019-10-31 5.708 137,292 +7,656 0.00% 783,627
2019-11-01 2019-10-30 5.747 129,636 -1,531 0.00% 745,008
2019-10-31 2019-10-29 5.786 131,167 -14,547 0.00% 758,947
2019-10-30 2019-10-28 5.917 145,714 +9,187 0.00% 862,149
2019-10-29 2019-10-25 5.878 136,527 -1,531 0.00% 802,443
2019-10-22 2019-10-18 5.629 138,058 +3,063 0.00% 777,180
2019-10-21 2019-10-17 5.682 134,995 +5,359 0.00% 766,990
2019-10-18 2019-10-16 5.747 129,636 +766 0.00% 745,008
2019-10-17 2019-10-15 5.760 128,870 +765 0.00% 742,290
2019-10-16 2019-10-14 5.786 128,105 -6,890 0.00% 741,230
2019-10-15 2019-10-11 5.538 134,995 +5,359 0.00% 747,595
2019-10-14 2019-10-10 5.303 129,636 -766 0.00% 687,440
2019-10-11 2019-10-09 5.264 130,402 -765 0.00% 686,392
2019-10-10 2019-10-08 5.407 131,167 -65,078 0.00% 709,264
2019-10-08 2019-10-03 5.355 196,245 +44,406 0.01% 1,050,910
2019-10-04 2019-10-02 5.460 151,839 +60,484 0.00% 828,977
2019-10-03 2019-09-30 5.538 91,355 -28,328 0.00% 505,919
2019-10-02 2019-09-27 5.447 119,683 -214,961 0.00% 651,856
2019-09-30 2019-09-26 5.447 334,644 +51,297 0.01% 1,822,645
2019-09-27 2019-09-25 5.355 283,347 +78,094 0.01% 1,517,349
2019-09-26 2019-09-24 5.407 205,253 +32,156 0.01% 1,109,872
2019-09-25 2019-09-23 5.486 173,097 +26,977 0.01% 949,559
2019-09-24 2019-09-20 5.603 146,120 +4,594 0.00% 818,747
2019-09-23 2019-09-19 5.825 141,526 -2,883 0.00% 824,430
2019-09-20 2019-09-18 5.917 144,409 -27,562 0.00% 854,428
2019-09-19 2019-09-17 5.904 171,971 +86,516 0.01% 1,015,258
2019-09-18 2019-09-16 6.060 85,455 +2,296 0.00% 517,891
2019-09-17 2019-09-13 6.126 83,159 -19,140 0.00% 509,407
2019-09-16 2019-09-12 6.060 102,299 -18,375 0.00% 619,972
2019-09-13 2019-09-11 6.113 120,674 +78,859 0.00% 737,637
2019-09-12 2019-09-10 5.655 41,815 -26,797 0.00% 236,485
2019-09-11 2019-09-09 5.616 68,612 -19,140 0.00% 385,347
2019-09-10 2019-09-06 5.682 87,752 +29,859 0.00% 498,573
2019-09-09 2019-09-05 5.603 57,893 +29,860 0.00% 324,389
2019-09-06 2019-09-04 5.499 28,033 +16,078 0.00% 154,147
2019-09-05 2019-09-03 5.525 11,955 -46,703 0.00% 66,050
2019-09-04 2019-09-02 5.642 58,658 +6,890 0.00% 330,974
2019-09-03 2019-08-30 5.420 51,768 -60,484 0.00% 280,603
2019-09-02 2019-08-29 5.355 112,252 -33,688 0.00% 601,120
2019-08-30 2019-08-28 5.316 145,940 +48,235 0.00% 775,803
2019-08-29 2019-08-27 5.342 97,705 -27,563 0.00% 521,943
2019-08-28 2019-08-26 5.198 125,268 -44,406 0.00% 651,188
2019-08-27 2019-08-23 5.635 169,674 +46,703 0.01% 956,083
2019-08-26 2019-08-22 5.635 122,971 +8,275 0.00% 692,920
2019-08-23 2019-08-21 5.527 114,696 +23,738 0.00% 633,923
2019-08-22 2019-08-20 5.581 90,958 +90,502 0.00% 507,628
2019-08-20 2019-08-16 5.554 456 +456 0.00% 2,533
2019-08-13 2019-08-09 5.689 0 -9,841
2019-08-12 2019-08-08 5.729 9,841 -23,738 0.00% 56,381
2019-08-09 2019-08-07 5.540 33,579 +17,804 0.00% 186,043
2019-08-08 2019-08-06 5.608 15,775 +3,709 0.00% 88,464
2019-08-07 2019-08-05 5.783 12,066 -10,386 0.00% 69,779
2019-08-06 2019-08-02 6.080 22,452 -43,767 0.00% 136,501
2019-08-05 2019-08-01 6.363 66,219 -8,902 0.00% 421,336
2019-08-02 2019-07-31 6.484 75,121 -13,389 0.00% 487,092
2019-08-01 2019-07-30 6.673 88,510 +72,895 0.00% 590,611
2019-07-31 2019-07-29 6.754 15,615 -319,179 0.00% 105,459
2019-07-30 2019-07-26 6.767 334,794 +19,287 0.01% 2,265,612
2019-07-29 2019-07-25 6.875 315,507 +43,026 0.01% 2,169,119
2019-07-26 2019-07-24 6.956 272,481 +100,886 0.01% 1,895,353
2019-07-25 2019-07-23 6.929 171,595 -86,050 0.01% 1,188,973
2019-07-24 2019-07-22 6.983 257,645 +40,058 0.01% 1,799,101
2019-07-23 2019-07-19 6.956 217,587 +14,836 0.01% 1,513,515
2019-07-22 2019-07-18 6.969 202,751 +65,280 0.01% 1,413,051
2019-07-19 2019-07-17 7.023 137,471 -155,039 0.00% 965,502
2019-07-18 2019-07-16 7.077 292,510 -27,448 0.01% 2,070,161
2019-07-17 2019-07-15 7.077 319,958 +46,735 0.01% 2,264,417
2019-07-16 2019-07-12 7.050 273,223 +18,782 0.01% 1,926,296
2019-07-15 2019-07-11 7.158 254,441 +2,225 0.01% 1,821,318
2019-07-12 2019-07-10 7.118 252,216 +101,629 0.01% 1,795,191
2019-07-11 2019-07-09 7.064 150,587 -85,310 0.00% 1,063,709
2019-07-10 2019-07-08 7.172 235,897 +22,254 0.01% 1,691,758
2019-07-09 2019-07-05 7.360 213,643 -53,411 0.01% 1,572,481
2019-07-08 2019-07-04 7.522 267,054 -97,919 0.01% 2,008,803
2019-07-05 2019-07-03 7.468 364,973 -227,737 0.01% 2,725,679
2019-07-04 2019-07-02 7.589 592,710 +37,090 0.02% 4,498,366
2019-07-03 2019-06-28 7.374 555,620 -18,545 0.02% 4,097,032
2019-07-02 2019-06-27 7.401 574,165 +1,484 0.02% 4,249,259
2019-06-28 2019-06-26 7.320 572,681 +23,738 0.02% 4,191,957
2019-06-27 2019-06-25 7.172 548,943 +107,563 0.02% 3,936,797
2019-06-26 2019-06-24 7.347 441,380 +11,127 0.01% 3,242,749
2019-06-25 2019-06-21 7.509 430,253 -34,123 0.01% 3,230,601
2019-06-24 2019-06-20 7.387 464,376 +741 0.01% 3,430,477
2019-06-21 2019-06-19 7.293 463,635 -396,871 0.01% 3,381,253
2019-06-20 2019-06-18 6.956 860,506 +68,247 0.03% 5,985,601
2019-06-19 2019-06-17 6.942 792,259 +176,552 0.02% 5,500,201
2019-06-18 2019-06-14 6.875 615,707 +35,607 0.02% 4,233,002
2019-06-17 2019-06-13 6.942 580,100 +519,271 0.02% 4,027,303
2019-06-14 2019-06-12 6.929 60,829 +60,829 0.00% 421,481
2019-06-13 2019-06-11 7.077 0 -18,842
2019-06-12 2019-06-10 6.902 18,842 +18,545 0.00% 130,047
2019-06-11 2019-06-06 6.740 297 -94,210 0.00% 2,002
2019-06-10 2019-06-05 6.781 94,507 -37,091 0.00% 640,820
2019-06-06 2019-06-04 6.727 131,598 +72,253 0.00% 885,226
2019-06-05 2019-06-03 6.821 59,345 -109,789 0.00% 404,798
2019-06-04 2019-05-31 6.875 169,134 +168,683 0.01% 1,162,801
2019-06-03 2019-05-30 6.929 451 -89,018 0.00% 3,125
2019-05-31 2019-05-29 6.835 89,469 -14,094 0.00% 611,483
2019-05-30 2019-05-28 6.915 103,563 -33,671 0.00% 716,187
2019-05-29 2019-05-27 6.740 137,234 +130,560 0.00% 924,988
2019-05-28 2019-05-24 6.781 6,674 +6,674 0.00% 45,254
2019-05-22 2019-05-20 7.064 0 -38,574
2019-05-21 2019-05-17 7.226 38,574 +38,574 0.00% 278,717
2019-05-20 2019-05-16 7.387 0 -6,613
2019-05-17 2019-05-15 7.360 6,613 -75,732 0.00% 48,674
2019-05-16 2019-05-14 7.441 82,345 +67,995 0.00% 612,746
2019-05-15 2019-05-10 7.765 14,350 +5,855 0.00% 111,424
2019-05-14 2019-05-09 7.832 8,495 -241,650 0.00% 66,534
2019-05-10 2019-05-08 8.048 250,145 +603 0.01% 2,013,123
2019-05-09 2019-05-07 8.619 249,542 -91,243 0.01% 2,150,798
2019-05-08 2019-05-06 8.591 340,785 +97,242 0.01% 2,927,806
2019-05-03 2019-04-30 8.785 243,543 +6,465 0.01% 2,139,460
2019-05-02 2019-04-29 8.909 237,078 -51,346 0.01% 2,112,139
2019-04-30 2019-04-26 8.937 288,424 +68,050 0.01% 2,577,550
2019-04-29 2019-04-25 8.840 220,374 -78,974 0.01% 1,948,102
2019-04-26 2019-04-24 8.937 299,348 +37,715 0.01% 2,675,174
2019-04-25 2019-04-23 8.895 261,633 +205,162 0.01% 2,327,286
2019-04-24 2019-04-18 9.061 56,471 -77,811 0.00% 511,683
2019-04-23 2019-04-17 8.978 134,282 +134,007 0.00% 1,205,598
2019-04-18 2019-04-16 8.950 275 -230,227 0.00% 2,461
2019-04-17 2019-04-15 9.006 230,502 +226,607 0.01% 2,075,839
2019-04-16 2019-04-12 9.061 3,895 +3,620 0.00% 35,293
2019-04-12 2019-04-10 9.282 275 -7,240 0.00% 2,553
2019-04-11 2019-04-09 9.351 7,515 -25,339 0.00% 70,273
2019-04-10 2019-04-08 9.351 32,854 +724 0.00% 307,219
2019-04-04 2019-04-02 9.337 32,130 -19,548 0.00% 300,005
2019-04-01 2019-03-28 9.185 51,678 -22,443 0.00% 474,678
2019-03-29 2019-03-27 9.061 74,121 +1,448 0.00% 671,609
2019-03-28 2019-03-26 9.116 72,673 -31,132 0.00% 662,504
2019-03-27 2019-03-25 9.020 103,805 +7,240 0.00% 936,274
2019-03-22 2019-03-20 9.337 96,565 -78,914 0.00% 901,650
2019-03-21 2019-03-19 9.434 175,479 +78,914 0.01% 1,655,455
2019-03-20 2019-03-18 9.392 96,565 -64,434 0.00% 906,985
2019-03-19 2019-03-15 9.268 160,999 +63,710 0.01% 1,492,166
2019-03-18 2019-03-14 9.158 97,289 -23,891 0.00% 890,941
2019-03-14 2019-03-12 9.517 121,180 -32,580 0.00% 1,153,245
2019-03-13 2019-03-11 9.558 153,760 -50,678 0.00% 1,469,674
2019-03-12 2019-03-08 9.765 204,438 +47,782 0.01% 1,996,423
2019-03-11 2019-03-07 10.014 156,656 +35,476 0.00% 1,568,760
2019-03-08 2019-03-06 10.166 121,180 -68,055 0.00% 1,231,914
2019-03-07 2019-03-05 10.194 189,235 +76,018 0.01% 1,928,987
2019-03-06 2019-03-04 10.194 113,217 -40,543 0.00% 1,154,089
2019-03-05 2019-03-01 9.986 153,760 +28,960 0.00% 1,535,512
2019-03-04 2019-02-28 9.986 124,800 +3,620 0.00% 1,246,305
2019-02-28 2019-02-26 10.276 121,180 -41,267 0.00% 1,245,304
2019-02-27 2019-02-25 10.304 162,447 +724 0.01% 1,673,871
2019-02-26 2019-02-22 10.152 161,723 +2,896 0.01% 1,641,839
2019-02-25 2019-02-21 10.180 158,827 +10,135 0.01% 1,616,826
2019-02-22 2019-02-20 10.055 148,692 +11,584 0.00% 1,495,170
2019-02-21 2019-02-19 9.834 137,108 +3,620 0.00% 1,348,386
2019-02-20 2019-02-18 9.945 133,488 -44,887 0.00% 1,327,536
2019-02-19 2019-02-15 9.807 178,375 +4,344 0.01% 1,749,298
2019-02-18 2019-02-14 9.917 174,031 +39,819 0.01% 1,725,927
2019-02-15 2019-02-13 9.821 134,212 -2,172 0.00% 1,318,052
2019-02-14 2019-02-12 9.821 136,384 +15,204 0.00% 1,339,382
2019-02-11 2019-02-04 9.531 121,180 -78,191 0.00% 1,154,919
2019-02-08 2019-01-31 9.627 199,371 +5,792 0.01% 1,919,403
2019-02-01 2019-01-30 9.392 193,579 +16,652 0.01% 1,818,187
2019-01-31 2019-01-29 9.489 176,927 +11,584 0.01% 1,678,890
2019-01-30 2019-01-28 9.655 165,343 -23,892 0.01% 1,596,373
2019-01-29 2019-01-25 9.738 189,235 +27,512 0.01% 1,842,731
2019-01-28 2019-01-24 9.572 161,723 -120,182 0.01% 1,548,020
2019-01-25 2019-01-23 9.448 281,905 +152,761 0.01% 2,663,363
2019-01-24 2019-01-22 9.365 129,144 -38,371 0.00% 1,209,415
2019-01-23 2019-01-21 9.462 167,515 +16,651 0.01% 1,584,951
2019-01-22 2019-01-18 9.323 150,864 +1,448 0.00% 1,406,568
2019-01-21 2019-01-17 9.241 149,416 -36,199 0.00% 1,380,685
2019-01-18 2019-01-16 9.282 185,615 +10,136 0.01% 1,722,875
2019-01-17 2019-01-15 9.310 175,479 -13,032 0.01% 1,633,641
2019-01-16 2019-01-14 9.337 188,511 +59,367 0.01% 1,760,171
2019-01-15 2019-01-11 9.600 129,144 -58,643 0.00% 1,239,740
2019-01-14 2019-01-10 9.351 187,787 +51,403 0.01% 1,756,005
2019-01-11 2019-01-09 9.047 136,384 -205,611 0.00% 1,233,889
2019-01-10 2019-01-08 9.020 341,995 +199,095 0.01% 3,084,639
2019-01-09 2019-01-07 9.033 142,900 -81,810 0.00% 1,290,867
2019-01-08 2019-01-04 8.895 224,710 -21,719 0.01% 1,998,848
2019-01-07 2019-01-03 9.047 246,429 +76,018 0.01% 2,229,485
2019-01-04 2019-01-02 9.144 170,411 -17,376 0.01% 1,558,214
2019-01-03 2018-12-31 9.171 187,787 -168,688 0.01% 1,722,285
2019-01-02 2018-12-27 9.061 356,475 +204,163 0.01% 3,230,014
2018-12-28 2018-12-24 9.102 152,312 -2,620 0.00% 1,386,408
2018-12-27 2018-12-20 9.075 154,932 +2,215 0.00% 1,405,976
2018-12-21 2018-12-19 9.075 152,717 -291,041 0.00% 1,385,875
2018-12-20 2018-12-18 9.047 443,758 +680 0.01% 4,014,754
2018-12-19 2018-12-17 8.799 443,078 -282,720 0.01% 3,898,442
2018-12-18 2018-12-14 9.033 725,798 -62,986 0.02% 6,556,393
2018-12-17 2018-12-13 9.586 788,784 -819,415 0.02% 7,561,170
2018-12-14 2018-12-12 9.503 1,608,199 +969,636 0.05% 15,282,686
2018-12-13 2018-12-11 9.738 638,563 -1,448 0.02% 6,218,195
2018-12-12 2018-12-10 9.724 640,011 -38,371 0.02% 6,223,455
2018-12-11 2018-12-07 9.793 678,382 -41,991 0.02% 6,643,425
2018-12-10 2018-12-06 10.000 720,373 -31,131 0.02% 7,203,896
2018-12-07 2018-12-05 10.042 751,504 -10,136 0.02% 7,546,354
2018-12-06 2018-12-04 10.180 761,640 -8,688 0.02% 7,753,338
2018-12-05 2018-12-03 10.097 770,328 +15,204 0.02% 7,777,939
2018-12-04 2018-11-30 9.793 755,124 -5,058 0.02% 7,394,962
2018-12-03 2018-11-29 9.917 760,182 -63,711 0.02% 7,538,996
2018-11-30 2018-11-28 9.890 823,893 -133,937 0.03% 8,148,080
2018-11-29 2018-11-27 9.917 957,830 -127,421 0.03% 9,499,141
2018-11-28 2018-11-26 9.807 1,085,251 +66,607 0.03% 10,642,901
2018-11-27 2018-11-23 9.710 1,018,644 +34,751 0.03% 9,891,205
2018-11-26 2018-11-22 9.752 983,893 +61,538 0.03% 9,594,537
2018-11-23 2018-11-21 9.613 922,355 +59,367 0.03% 8,867,043
2018-11-22 2018-11-20 9.613 862,988 +66,606 0.03% 8,296,319
2018-11-21 2018-11-19 9.641 796,382 +65,159 0.03% 7,678,004
2018-11-20 2018-11-16 9.475 731,223 +83,258 0.02% 6,928,599
2018-11-14 2018-11-12 8.978 647,965 -66,172 0.02% 5,817,500
2018-11-13 2018-11-09 9.033 714,137 -2,896 0.02% 6,451,055
2018-11-12 2018-11-08 9.213 717,033 -81,810 0.02% 6,605,968
2018-11-09 2018-11-07 9.241 798,843 +94,842 0.03% 7,381,745
2018-11-08 2018-11-06 9.020 704,001 -196,634 0.02% 6,349,769
2018-11-07 2018-11-05 9.558 900,635 +74,570 0.03% 8,608,478
2018-11-06 2018-11-02 10.207 826,065 +178,100 0.03% 8,431,991
2018-11-05 2018-11-01 9.420 647,965 -104,978 0.02% 6,103,900
2018-11-02 2018-10-31 9.268 752,943 +45,611 0.02% 6,978,404
2018-11-01 2018-10-30 9.116 707,332 +43,439 0.02% 6,448,203
2018-10-31 2018-10-29 9.185 663,893 +15,928 0.02% 6,098,053
2018-10-29 2018-10-25 9.144 647,965 -14,480 0.02% 5,924,900
2018-10-26 2018-10-24 9.351 662,445 -188,959 0.02% 6,194,553
2018-10-25 2018-10-23 9.171 851,404 -25,340 0.03% 7,808,637
2018-10-24 2018-10-22 9.517 876,744 +62,263 0.03% 8,343,792
2018-10-23 2018-10-19 9.323 814,481 -10,136 0.03% 7,593,748
2018-10-22 2018-10-18 9.379 824,617 +246,878 0.03% 7,733,810
2018-10-19 2018-10-16 9.268 577,739 +67,331 0.02% 5,354,583
2018-10-18 2018-10-15 9.227 510,408 +36,199 0.02% 4,709,398
2018-10-16 2018-10-12 9.323 474,209 -48,507 0.01% 4,421,250
2018-10-15 2018-10-11 9.213 522,716 +76,018 0.02% 4,815,741
2018-10-12 2018-10-10 9.710 446,698 -52,366 0.01% 4,337,513
2018-10-11 2018-10-09 9.793 499,064 -279,440 0.02% 4,887,356
2018-10-10 2018-10-08 9.807 778,504 +57,194 0.02% 7,634,677
2018-10-09 2018-10-05 9.848 721,310 -107,873 0.02% 7,103,673
2018-10-08 2018-10-04 9.834 829,183 +75,294 0.03% 8,154,585
2018-10-05 2018-10-03 9.793 753,889 +53,575 0.02% 7,382,868
2018-10-04 2018-10-02 9.834 700,314 +157,828 0.02% 6,887,225
2018-10-03 2018-09-28 10.028 542,486 +67,331 0.02% 5,439,971
2018-10-02 2018-09-27 10.069 475,155 +2,172 0.01% 4,784,475
2018-09-28 2018-09-26 10.318 472,983 -184,616 0.01% 4,880,200
2018-09-27 2018-09-24 10.746 657,599 +56,471 0.02% 7,066,628
2018-09-26 2018-09-21 10.732 601,128 +31,855 0.02% 6,451,481
2018-09-24 2018-09-20 10.580 569,273 +94,118 0.02% 6,023,110
2018-09-21 2018-09-19 10.898 475,155 +28,235 0.01% 5,178,259
2018-09-20 2018-09-18 10.442 446,920 -45,611 0.01% 4,666,841
2018-09-19 2018-09-17 10.387 492,531 +28,959 0.02% 5,115,910
2018-09-18 2018-09-14 10.539 463,572 -4,343 0.01% 4,885,547
2018-09-17 2018-09-13 10.649 467,915 +21,217 0.01% 4,983,022
2018-09-13 2018-09-11 9.862 446,698 -316,236 0.01% 4,405,383
2018-09-12 2018-09-10 9.876 762,934 +56,471 0.02% 7,534,674
2018-09-11 2018-09-07 10.111 706,463 +40,543 0.02% 7,142,857
2018-09-10 2018-09-06 10.028 665,920 +23,892 0.02% 6,677,750
2018-09-07 2018-09-05 10.069 642,028 +25,339 0.02% 6,464,768
2018-09-06 2018-09-04 10.276 616,689 +24,615 0.02% 6,337,392
2018-09-04 2018-08-31 10.387 592,074 -17,375 0.02% 6,149,861
2018-09-03 2018-08-30 10.497 609,449 -39,095 0.02% 6,397,679
2018-08-31 2018-08-29 10.608 648,544 +11,584 0.02% 6,879,742
2018-08-30 2018-08-28 10.553 636,960 -6,516 0.02% 6,721,667
2018-08-29 2018-08-27 10.636 643,476 -34,752 0.02% 6,843,756
2018-08-28 2018-08-24 10.221 678,228 +18,100 0.02% 6,932,325
2018-08-27 2018-08-23 10.525 660,128 +68,054 0.02% 6,947,916
2018-08-22 2018-08-20 10.304 592,074 -41,991 0.02% 6,100,793
2018-08-21 2018-08-17 10.042 634,065 -83,982 0.02% 6,367,070
2018-08-20 2018-08-16 10.235 718,047 -54,298 0.02% 7,349,242
2018-08-17 2018-08-15 9.793 772,345 -141,901 0.02% 7,563,608
2018-08-16 2018-08-14 9.945 914,246 -148,417 0.03% 9,092,159
2018-08-15 2018-08-13 10.602 1,062,663 -102,805 0.03% 11,266,105
2018-08-14 2018-08-10 10.871 1,165,468 +65,729 0.04% 12,670,296
2018-08-13 2018-08-09 11.099 1,099,739 +348,072 0.04% 12,205,457
2018-08-10 2018-08-08 11.340 751,667 +5,637 0.02% 8,523,735
2018-08-09 2018-08-07 11.510 746,030 +705 0.02% 8,586,868
2018-08-06 2018-08-02 11.794 745,325 -82,439 0.02% 8,790,313
2018-08-03 2018-08-01 11.482 827,764 +2,114 0.03% 9,504,137
2018-08-02 2018-07-31 10.829 825,650 +23,957 0.03% 8,940,837
2018-07-30 2018-07-26 10.460 801,693 -110,622 0.03% 8,385,582
2018-07-27 2018-07-25 10.474 912,315 +122,600 0.03% 9,555,619
2018-07-26 2018-07-24 9.892 789,715 +86,666 0.03% 7,811,974
2018-07-25 2018-07-23 9.651 703,049 +71,164 0.02% 6,785,036
2018-07-24 2018-07-20 9.580 631,885 -62,709 0.02% 6,053,401
2018-07-23 2018-07-19 9.594 694,594 -44,390 0.02% 6,664,006
2018-07-20 2018-07-18 9.651 738,984 -133,169 0.02% 7,131,840
2018-07-19 2018-07-17 9.481 872,153 -85,257 0.03% 8,268,501
2018-07-18 2018-07-16 9.353 957,410 +163,467 0.03% 8,954,493
2018-07-17 2018-07-13 9.963 793,943 -10,569 0.03% 7,910,138
2018-07-16 2018-07-12 10.531 804,512 +92,303 0.03% 8,472,159
2018-07-13 2018-07-11 10.375 712,209 -19,729 0.02% 7,388,946
2018-07-12 2018-07-10 10.687 731,938 +66,937 0.02% 7,822,164
2018-07-11 2018-07-09 10.517 665,001 -48,617 0.02% 6,993,558
2018-07-10 2018-07-06 10.573 713,618 -7,751 0.02% 7,545,356
2018-07-09 2018-07-05 10.474 721,369 +49,322 0.02% 7,555,644
2018-07-05 2018-07-03 10.744 672,047 -25,366 0.02% 7,220,266
2018-07-04 2018-06-29 11.269 697,413 -89,484 0.02% 7,859,016
2018-07-03 2018-06-28 11.169 786,897 -82,438 0.03% 8,789,219
2018-06-29 2018-06-27 11.198 869,335 -119,077 0.03% 9,734,683
2018-06-28 2018-06-26 11.326 988,412 +33,821 0.03% 11,194,342
2018-06-27 2018-06-25 11.354 954,591 -12,683 0.03% 10,838,395
2018-06-26 2018-06-22 11.524 967,274 -11,274 0.03% 11,147,133
2018-06-25 2018-06-21 11.709 978,548 -47,208 0.03% 11,457,602
2018-06-22 2018-06-20 12.078 1,025,756 -76,097 0.03% 12,388,858
2018-06-21 2018-06-19 12.248 1,101,853 -19,729 0.04% 13,495,597
2018-06-20 2018-06-15 12.532 1,121,582 -30,297 0.04% 14,055,600
2018-06-19 2018-06-14 12.560 1,151,879 -50,495 0.04% 14,467,976
2018-06-15 2018-06-13 12.603 1,202,374 -50,732 0.04% 15,153,404
2018-06-14 2018-06-12 12.575 1,253,106 -17,615 0.04% 15,757,205
2018-06-13 2018-06-11 12.475 1,270,721 +25,366 0.04% 15,852,462
2018-06-12 2018-06-08 12.418 1,245,355 -40,867 0.04% 15,465,319
2018-06-11 2018-06-07 12.560 1,286,222 +58,935 0.04% 16,155,368
2018-06-08 2018-06-06 12.901 1,227,287 -30,298 0.04% 15,833,162
2018-06-07 2018-06-05 12.702 1,257,585 +10,569 0.04% 15,974,160
2018-06-06 2018-06-04 12.745 1,247,016 -39,457 0.04% 15,893,005
2018-06-05 2018-06-01 12.617 1,286,473 -50,027 0.04% 16,231,554
2018-06-04 2018-05-31 13.057 1,336,500 -544,327 0.04% 17,450,764
2018-06-01 2018-05-30 12.305 1,880,827 -16,910 0.06% 23,143,317
2018-05-31 2018-05-29 12.603 1,897,737 +12,682 0.06% 23,916,997
2018-05-30 2018-05-28 12.631 1,885,055 +705 0.06% 23,810,674
2018-05-28 2018-05-24 12.589 1,884,350 +2,114 0.06% 23,721,538
2018-05-25 2018-05-23 12.617 1,882,236 +45,094 0.06% 23,748,353
2018-05-24 2018-05-21 12.986 1,837,142 -14,092 0.06% 23,857,310
2018-05-23 2018-05-18 12.944 1,851,234 +164,876 0.06% 23,961,489
2018-05-21 2018-05-17 12.660 1,686,358 -392,459 0.05% 21,348,742
2018-05-18 2018-05-16 12.929 2,078,817 +26,774 0.07% 26,877,711
2018-05-17 2018-05-15 13.014 2,052,043 +303,965 0.07% 26,706,283
2018-05-16 2018-05-14 13.043 1,748,078 -1,156,510 0.06% 22,799,954
2018-05-15 2018-05-11 13.085 2,904,588 -73,279 0.09% 38,007,833
2018-05-14 2018-05-10 13.929 2,977,867 -4,226 0.09% 41,478,219
2018-05-11 2018-05-09 13.204 2,982,093 +59,302 0.09% 39,375,944
2018-05-10 2018-05-08 12.900 2,922,791 +1,267,274 0.09% 37,703,284
2018-05-09 2018-05-07 12.755 1,655,517 -690 0.05% 21,115,809
2018-05-08 2018-05-04 12.508 1,656,207 -68,994 0.05% 20,716,521
2018-05-07 2018-05-03 12.624 1,725,201 -57,264 0.06% 21,779,569
2018-05-04 2018-05-02 12.639 1,782,465 -26,218 0.06% 22,528,325
2018-05-03 2018-04-30 12.653 1,808,683 -10,332 0.06% 22,885,906
2018-05-02 2018-04-27 12.711 1,819,015 -24,838 0.06% 23,122,101
2018-04-30 2018-04-26 12.653 1,843,853 +57,955 0.06% 23,330,925
2018-04-27 2018-04-25 12.842 1,785,898 +193,527 0.06% 22,934,105
2018-04-26 2018-04-24 12.798 1,592,371 -19,319 0.05% 20,379,634
2018-04-25 2018-04-23 12.624 1,611,690 +19,319 0.05% 20,346,564
2018-04-23 2018-04-19 12.494 1,592,371 -3,450 0.05% 19,894,954
2018-04-20 2018-04-18 12.233 1,595,821 -339,448 0.05% 19,521,718
2018-04-19 2018-04-17 12.450 1,935,269 +101,420 0.06% 24,094,944
2018-04-16 2018-04-12 12.711 1,833,849 -4,689 0.06% 23,310,661
2018-04-13 2018-04-11 12.610 1,838,538 -122,808 0.06% 23,183,728
2018-04-12 2018-04-10 12.871 1,961,346 +105,760 0.06% 25,244,025
2018-04-11 2018-04-09 12.479 1,855,586 -156,973 0.06% 23,156,646
2018-04-10 2018-04-06 12.262 2,012,559 -10,681 0.07% 24,678,025
2018-04-09 2018-04-04 12.349 2,023,240 -148,791 0.07% 24,984,946
2018-04-06 2018-04-03 12.349 2,172,031 +135,227 0.07% 26,822,363
2018-04-04 2018-03-29 12.016 2,036,804 +51,841 0.07% 24,473,449
2018-04-03 2018-03-28 12.074 1,984,963 +97,927 0.06% 23,965,629
2018-03-29 2018-03-27 12.407 1,887,036 -6,768 0.06% 23,412,369
2018-03-28 2018-03-26 12.175 1,893,804 -18,698 0.06% 23,057,156
2018-03-27 2018-03-23 12.219 1,912,502 +32,427 0.06% 23,367,965
2018-03-26 2018-03-22 12.595 1,880,075 -18,628 0.06% 23,680,255
2018-03-23 2018-03-21 12.639 1,898,703 -175,244 0.06% 23,997,441
2018-03-22 2018-03-20 12.943 2,073,947 +157,306 0.07% 26,843,586
2018-03-21 2018-03-19 12.711 1,916,641 -690 0.06% 24,363,057
2018-03-20 2018-03-16 12.885 1,917,331 +185,593 0.06% 24,705,308
2018-03-19 2018-03-15 13.001 1,731,738 +73,133 0.06% 22,514,694
2018-03-16 2018-03-14 13.045 1,658,605 -290,463 0.05% 21,635,996
2018-03-15 2018-03-13 12.827 1,949,068 +255,276 0.06% 25,001,247
2018-03-14 2018-03-12 12.885 1,693,792 +72,443 0.05% 21,824,950
2018-03-13 2018-03-09 13.045 1,621,349 +156,616 0.05% 21,150,003
2018-03-12 2018-03-08 12.813 1,464,733 +120,738 0.05% 18,767,315
2018-03-09 2018-03-07 12.769 1,343,995 +22,992 0.04% 17,161,885
2018-03-08 2018-03-06 13.030 1,321,003 +21,509 0.04% 17,212,934
2018-03-07 2018-03-05 13.001 1,299,494 -88,657 0.04% 16,894,998
2018-03-06 2018-03-02 13.175 1,388,151 +71,754 0.04% 18,289,086
2018-03-05 2018-03-01 13.074 1,316,397 +35,187 0.04% 17,210,157
2018-03-02 2018-02-28 12.972 1,281,210 -13,109 0.04% 16,620,144
2018-03-01 2018-02-27 13.364 1,294,319 -65,714 0.04% 17,296,716
2018-02-28 2018-02-26 12.929 1,360,033 -145,890 0.04% 17,583,516
2018-02-27 2018-02-23 12.929 1,505,923 -86,241 0.05% 19,469,690
2018-02-26 2018-02-22 12.436 1,592,164 -33,117 0.05% 19,800,060
2018-02-23 2018-02-21 12.566 1,625,281 +40,706 0.05% 20,423,914
2018-02-22 2018-02-20 12.233 1,584,575 +57,954 0.05% 19,384,146
2018-02-21 2018-02-15 12.334 1,526,621 +20,009 0.05% 18,830,082
2018-02-20 2018-02-13 11.639 1,506,612 +689 0.05% 17,535,105
2018-02-14 2018-02-12 11.813 1,505,923 -210,740 0.05% 17,789,010
2018-02-13 2018-02-09 11.566 1,716,663 +52,767 0.06% 19,855,433
2018-02-12 2018-02-08 12.334 1,663,896 +200,143 0.05% 20,523,298
2018-02-09 2018-02-07 12.552 1,463,753 -66,296 0.05% 18,372,874
2018-02-08 2018-02-06 12.900 1,530,049 +14,260 0.05% 19,737,255
2018-02-07 2018-02-05 13.624 1,515,789 +84,173 0.05% 20,651,805
2018-02-02 2018-01-31 13.364 1,431,616 -489,697 0.05% 19,131,494
2018-02-01 2018-01-30 13.349 1,921,313 -335,519 0.06% 25,647,744
2018-01-31 2018-01-29 13.711 2,256,832 +474,038 0.07% 30,944,380
2018-01-30 2018-01-26 13.566 1,782,794 +82,103 0.06% 24,186,244
2018-01-29 2018-01-25 13.248 1,700,691 -62,095 0.05% 22,530,095
2018-01-26 2018-01-24 13.291 1,762,786 -47,605 0.06% 23,429,356
2018-01-25 2018-01-23 13.349 1,810,391 +62,002 0.06% 24,167,038
2018-01-24 2018-01-22 13.277 1,748,389 -34,405 0.06% 23,212,662
2018-01-23 2018-01-19 13.407 1,782,794 -512,622 0.06% 23,902,004
2018-01-22 2018-01-18 13.769 2,295,416 +252,517 0.07% 31,606,501
2018-01-19 2018-01-17 13.697 2,042,899 +19,318 0.07% 27,981,444
2018-01-18 2018-01-16 14.059 2,023,581 -21,388 0.07% 28,450,096
2018-01-17 2018-01-15 13.813 2,044,969 -7,590 0.07% 28,246,916
2018-01-16 2018-01-12 13.885 2,052,559 +54,505 0.07% 28,500,506
2018-01-15 2018-01-11 13.552 1,998,054 -175,933 0.06% 27,077,605
2018-01-12 2018-01-10 13.711 2,173,987 -304,262 0.07% 29,808,457
2018-01-11 2018-01-09 13.900 2,478,249 -616,112 0.08% 34,447,282
2018-01-10 2018-01-08 14.175 3,094,361 +1,028,004 0.10% 43,863,295
2018-01-09 2018-01-05 13.320 2,066,357 +66,234 0.07% 27,524,046
2018-01-08 2018-01-04 13.059 2,000,123 -26,908 0.06% 26,119,984
2018-01-05 2018-01-03 13.393 2,027,031 -85,552 0.07% 27,147,121
2018-01-04 2018-01-02 13.595 2,112,583 +690 0.07% 28,721,561
2018-01-03 2017-12-29 13.393 2,111,893 -3,450 0.07% 28,283,640
2018-01-02 2017-12-28 13.175 2,115,343 -15,565 0.07% 27,869,944
2017-12-29 2017-12-27 13.566 2,130,908 -175,243 0.07% 28,908,926
2017-12-28 2017-12-22 13.987 2,306,151 -85,028 0.07% 32,255,700
2017-12-27 2017-12-21 13.885 2,391,179 +163,227 0.08% 33,202,364
2017-12-22 2017-12-20 13.451 2,227,952 -96,134 0.07% 29,967,135
2017-12-21 2017-12-19 13.755 2,324,086 +105,943 0.07% 31,967,585
2017-12-20 2017-12-18 13.624 2,218,143 +93,141 0.07% 30,220,999
2017-12-19 2017-12-15 13.494 2,125,002 +42,086 0.07% 28,674,803
2017-12-18 2017-12-14 13.595 2,082,916 +105,560 0.07% 28,318,224
2017-12-15 2017-12-13 13.566 1,977,356 -48,295 0.06% 26,825,766
2017-12-14 2017-12-12 13.697 2,025,651 +74,513 0.07% 27,745,199
2017-12-13 2017-12-11 14.103 1,951,138 +6,209 0.06% 27,516,440
2017-12-12 2017-12-08 13.523 1,944,929 +62,095 0.06% 26,301,276
2017-12-11 2017-12-07 13.117 1,882,834 -14,489 0.06% 24,697,445
2017-12-08 2017-12-06 13.233 1,897,323 -177,002 0.06% 25,107,500
2017-12-07 2017-12-05 13.842 2,074,325 -37,752 0.07% 28,712,538
2017-12-06 2017-12-04 13.842 2,112,077 -79,342 0.07% 29,235,097
2017-12-05 2017-12-01 13.552 2,191,419 +136,607 0.07% 29,698,085
2017-12-04 2017-11-30 13.262 2,054,812 -243,547 0.07% 27,251,135
2017-12-01 2017-11-29 13.451 2,298,359 +437,419 0.07% 30,914,146
2017-11-29 2017-11-27 13.306 1,860,940 -111,418 0.06% 24,760,902
2017-11-28 2017-11-24 13.001 1,972,358 +15,179 0.06% 25,643,046
2017-11-27 2017-11-23 13.117 1,957,179 -561,225 0.06% 25,672,641
2017-11-24 2017-11-22 13.190 2,518,404 +355,203 0.08% 33,216,832
2017-11-23 2017-11-21 12.697 2,163,201 +285,584 0.07% 27,465,809
2017-11-22 2017-11-20 12.639 1,877,617 -171,851 0.06% 23,730,938
2017-11-21 2017-11-17 12.842 2,049,468 -324,049 0.07% 26,318,812
2017-11-20 2017-11-16 13.277 2,373,517 +169,863 0.08% 31,512,237
2017-11-17 2017-11-15 13.059 2,203,654 +167,654 0.07% 28,777,934
2017-11-16 2017-11-14 13.306 2,036,000 +156,615 0.07% 27,090,179
2017-11-15 2017-11-13 13.610 1,879,385 -13,108 0.06% 25,578,364
2017-11-14 2017-11-10 13.682 1,892,493 +143,506 0.06% 25,893,913
2017-11-09 2017-11-07 13.755 1,748,987 -121,429 0.06% 24,057,152
2017-11-08 2017-11-06 14.074 1,870,416 -9,659 0.06% 26,323,816
2017-11-07 2017-11-03 14.030 1,880,075 -8,969 0.06% 26,378,005
2017-11-06 2017-11-02 14.059 1,889,044 +24,838 0.06% 26,558,603
2017-11-02 2017-10-31 13.798 1,864,206 +48,985 0.06% 25,723,038
2017-11-01 2017-10-30 13.451 1,815,221 +59,335 0.06% 24,415,684
2017-10-31 2017-10-27 13.624 1,755,886 -175,934 0.06% 23,922,997
2017-10-30 2017-10-26 13.827 1,931,820 +33,807 0.06% 26,712,003
2017-10-27 2017-10-25 14.074 1,898,013 -2,696 0.06% 26,712,210
2017-10-26 2017-10-24 14.074 1,900,709 -184,212 0.06% 26,750,153
2017-10-25 2017-10-23 14.175 2,084,921 +235,958 0.07% 29,554,245
2017-10-24 2017-10-20 13.929 1,848,963 +72,345 0.06% 25,753,901
2017-10-23 2017-10-19 13.784 1,776,618 +60,024 0.06% 24,488,715
2017-10-20 2017-10-18 14.668 1,716,594 -163,652 0.06% 25,179,060
2017-10-19 2017-10-17 15.074 1,880,246 +125,569 0.06% 28,342,583
2017-10-18 2017-10-16 15.132 1,754,677 +16,558 0.06% 26,551,502
2017-10-17 2017-10-13 14.639 1,738,119 +501,583 0.06% 25,444,405
2017-10-16 2017-10-12 14.320 1,236,536 -440,869 0.04% 17,707,413
2017-10-13 2017-10-11 14.523 1,677,405 +20,008 0.05% 24,361,110
2017-10-12 2017-10-10 15.045 1,657,397 +171,794 0.05% 24,935,341
2017-10-11 2017-10-09 14.958 1,485,603 +74,513 0.05% 22,221,526
2017-10-10 2017-10-06 15.016 1,411,090 +182,833 0.05% 21,188,777
2017-10-09 2017-10-04 14.900 1,228,257 -106,375 0.04% 18,300,956
2017-10-06 2017-10-03 14.929 1,334,632 -283,598 0.04% 19,924,626
2017-10-04 2017-09-29 14.494 1,618,230 +401,925 0.05% 23,454,796
2017-10-03 2017-09-28 14.349 1,216,305 +347,038 0.04% 17,452,960
2017-09-29 2017-09-27 14.639 869,267 -228,272 0.03% 12,725,240
2017-09-28 2017-09-26 14.422 1,097,539 -90,392 0.04% 15,828,307
2017-09-27 2017-09-25 14.436 1,187,931 +197,321 0.04% 17,149,125
2017-09-26 2017-09-22 15.132 990,610 -90,843 0.03% 14,989,758
2017-09-25 2017-09-21 14.813 1,081,453 -296,673 0.03% 16,019,537
2017-09-22 2017-09-20 14.929 1,378,126 -47,387 0.04% 20,573,945
2017-09-21 2017-09-19 14.378 1,425,513 +218,797 0.05% 20,496,243
2017-09-20 2017-09-18 14.784 1,206,716 -405,664 0.04% 17,840,074
2017-09-19 2017-09-15 14.784 1,612,380 +738,232 0.05% 23,837,406
2017-09-18 2017-09-14 15.219 874,148 -9,660 0.03% 13,303,493
2017-09-15 2017-09-13 15.248 883,808 -808,604 0.03% 13,476,127
2017-09-14 2017-09-12 14.784 1,692,412 -1,039,733 0.05% 25,020,598
2017-09-13 2017-09-11 14.146 2,732,145 +373,945 0.09% 38,649,598
2017-09-12 2017-09-08 14.194 2,358,200 +403,612 0.08% 33,472,672
2017-09-11 2017-09-07 14.135 1,954,588 +1,178,572 0.06% 27,628,380
2017-09-07 2017-09-05 13.870 776,016 -202,510 0.03% 10,762,997
2017-09-05 2017-09-01 13.825 978,526 -73,874 0.03% 13,528,406
2017-09-04 2017-08-31 13.471 1,052,400 -89,726 0.03% 14,177,064
2017-09-01 2017-08-30 13.456 1,142,126 +157,236 0.04% 15,368,927
2017-08-31 2017-08-29 12.970 984,890 -99,169 0.03% 12,773,540
2017-08-30 2017-08-28 13.117 1,084,059 -161,303 0.04% 14,219,665
2017-08-29 2017-08-25 13.058 1,245,362 -1,547,162 0.04% 16,261,985
2017-08-28 2017-08-24 12.763 2,792,524 +1,524,147 0.09% 35,640,821
2017-08-25 2017-08-22 12.483 1,268,377 -90,770 0.04% 15,832,642
2017-08-24 2017-08-21 12.143 1,359,147 +659,445 0.04% 16,504,446
2017-08-22 2017-08-18 12.188 699,702 -220,945 0.02% 8,527,620
2017-08-21 2017-08-17 12.261 920,647 +133,387 0.03% 11,288,308
2017-08-18 2017-08-16 12.202 787,260 +140,971 0.03% 9,606,349
2017-08-17 2017-08-15 11.553 646,289 -581,782 0.02% 7,466,605
2017-08-16 2017-08-14 11.686 1,228,071 +539,484 0.04% 14,351,039
2017-08-15 2017-08-11 11.391 688,587 +47,442 0.02% 7,843,516
2017-08-14 2017-08-10 11.656 641,145 +1,355 0.02% 7,473,397
2017-08-11 2017-08-09 11.922 639,790 +165,776 0.02% 7,627,522
2017-08-10 2017-08-08 11.937 474,014 +14,233 0.02% 5,658,149
2017-08-09 2017-08-07 11.804 459,781 +99,221 0.02% 5,427,198
2017-08-08 2017-08-04 11.686 360,560 -1,211,127 0.01% 4,213,446
2017-08-07 2017-08-03 11.804 1,571,687 +1,414,911 0.05% 18,552,000
2017-08-04 2017-08-02 11.730 156,776 -367,687 0.01% 1,838,999
2017-08-03 2017-08-01 12.232 524,463 -68,452 0.02% 6,415,109
2017-08-02 2017-07-31 12.291 592,915 +328,706 0.02% 7,287,392
2017-08-01 2017-07-28 11.789 264,209 -201,138 0.01% 3,114,792
2017-07-31 2017-07-27 11.745 465,347 +136,227 0.02% 5,465,434
2017-07-28 2017-07-26 11.966 329,120 -342,658 0.01% 3,938,309
2017-07-27 2017-07-25 11.863 671,778 -388,190 0.02% 7,969,233
2017-07-26 2017-07-24 11.804 1,059,968 -535,688 0.03% 12,511,732
2017-07-25 2017-07-21 11.922 1,595,656 -650,658 0.05% 19,023,276
2017-07-24 2017-07-20 11.715 2,246,314 +429,012 0.07% 26,316,349
2017-07-21 2017-07-19 11.922 1,817,302 +1,292,064 0.06% 21,665,721
2017-07-20 2017-07-18 11.361 525,238 -1,261 0.02% 5,967,350
2017-07-19 2017-07-17 11.435 526,499 +172,825 0.02% 6,020,519
2017-07-18 2017-07-14 11.479 353,674 -458,202 0.01% 4,059,919
2017-07-17 2017-07-13 11.450 811,876 +2,711 0.03% 9,295,786
2017-07-14 2017-07-12 11.258 809,165 +473,065 0.03% 9,109,537
2017-07-13 2017-07-11 11.051 336,100 +44,054 0.01% 3,714,369
2017-07-12 2017-07-10 10.933 292,046 -1,356 0.01% 3,193,038
2017-07-11 2017-07-07 10.919 293,402 -157,914 0.01% 3,203,535
2017-07-10 2017-07-06 10.992 451,316 -52,186 0.01% 4,961,028
2017-07-07 2017-07-05 10.860 503,502 -28,466 0.02% 5,467,814
2017-07-06 2017-07-04 10.815 531,968 -202,808 0.02% 5,753,395
2017-07-05 2017-07-03 10.933 734,776 -246,020 0.02% 8,033,556
2017-07-04 2017-06-30 10.697 980,796 +498,141 0.03% 10,491,833
2017-07-03 2017-06-29 10.638 482,655 +91,387 0.02% 5,134,602
2017-06-30 2017-06-28 10.328 391,268 -4,995 0.01% 4,041,169
2017-06-29 2017-06-27 10.284 396,263 -153,170 0.01% 4,075,219
2017-06-28 2017-06-26 10.314 549,433 -300,918 0.02% 5,666,653
2017-06-27 2017-06-23 10.166 850,351 -60,997 0.03% 8,644,744
2017-06-26 2017-06-22 10.225 911,348 +15,371 0.03% 9,318,632
2017-06-23 2017-06-21 10.328 895,977 +529,860 0.03% 9,254,002
2017-06-22 2017-06-20 10.181 366,117 -60,319 0.01% 3,727,380
2017-06-21 2017-06-19 10.033 426,436 -5,287 0.01% 4,278,558
2017-06-20 2017-06-16 9.856 431,723 +21,688 0.01% 4,255,164
2017-06-19 2017-06-15 9.930 410,035 -605,902 0.01% 4,071,652
2017-06-16 2017-06-14 10.033 1,015,937 -488,653 0.03% 10,193,196
2017-06-15 2017-06-13 9.901 1,504,590 +1,013,226 0.05% 14,896,196
2017-06-14 2017-06-12 9.915 491,364 +133,515 0.02% 4,872,000
2017-06-13 2017-06-09 10.092 357,849 -121,812 0.01% 3,611,525
2017-06-12 2017-06-08 10.240 479,661 +105,051 0.02% 4,911,663
2017-06-09 2017-06-07 10.092 374,610 +48 0.01% 3,780,682
2017-06-08 2017-06-06 10.033 374,562 -358,804 0.01% 3,758,091
2017-06-07 2017-06-05 10.078 733,366 +143,682 0.02% 7,390,540
2017-06-06 2017-06-02 10.107 589,684 +233,821 0.02% 5,959,977
2017-06-05 2017-06-01 10.181 355,863 -181,906 0.01% 3,622,986
2017-06-02 2017-05-31 9.989 537,769 +28,465 0.02% 5,371,791
2017-06-01 2017-05-29 9.812 509,304 +96,240 0.02% 4,997,277
2017-05-31 2017-05-26 9.797 413,064 +59,641 0.01% 4,046,878
2017-05-29 2017-05-25 9.723 353,423 -334,806 0.01% 3,436,489
2017-05-26 2017-05-24 9.664 688,229 +51,395 0.02% 6,651,337
2017-05-25 2017-05-23 9.664 636,834 +90,169 0.02% 6,154,634
2017-05-24 2017-05-22 9.812 546,665 +31,143 0.02% 5,363,862
2017-05-23 2017-05-19 9.591 515,522 -381,338 0.02% 4,944,191
2017-05-22 2017-05-18 9.532 896,860 +187,735 0.03% 8,548,538
2017-05-19 2017-05-17 9.635 709,125 +206,034 0.02% 6,832,359
2017-05-18 2017-05-16 9.502 503,091 -280,170 0.02% 4,780,431
2017-05-17 2017-05-15 9.414 783,261 +122,744 0.03% 7,373,299
2017-05-16 2017-05-12 9.443 660,517 -1,090,772 0.02% 6,237,329
2017-05-15 2017-05-11 9.844 1,751,289 +764,495 0.06% 17,240,127
2017-05-12 2017-05-10 9.844 986,794 +96,512 0.03% 9,714,247
2017-05-11 2017-05-09 9.754 890,282 +183,920 0.03% 8,683,999
2017-05-10 2017-05-08 9.229 706,362 -371,839 0.02% 6,519,004
2017-05-09 2017-05-05 9.049 1,078,201 -85,963 0.04% 9,756,540
2017-05-05 2017-05-02 9.274 1,164,164 +720,356 0.04% 10,796,462
2017-05-04 2017-04-28 9.154 443,808 +15,993 0.01% 4,062,597
2017-04-27 2017-04-25 9.499 427,815 -6,385 0.01% 4,063,858
2017-04-26 2017-04-24 9.409 434,200 -75,967 0.01% 4,085,415
2017-04-25 2017-04-21 9.319 510,167 -946,077 0.02% 4,754,258
2017-04-24 2017-04-20 9.244 1,456,244 +946,924 0.05% 13,461,506
2017-04-21 2017-04-19 9.244 509,320 -837,432 0.02% 4,708,150
2017-04-20 2017-04-18 9.259 1,346,752 +845,635 0.04% 12,469,573
2017-04-19 2017-04-13 9.379 501,117 +40,982 0.02% 4,700,001
2017-04-18 2017-04-12 9.394 460,135 +28,988 0.02% 4,322,534
2017-04-13 2017-04-11 9.364 431,147 -60,974 0.01% 4,037,279
2017-04-12 2017-04-10 9.409 492,121 -128,944 0.02% 4,630,397
2017-04-11 2017-04-07 9.319 621,065 +35,984 0.02% 5,787,719
2017-04-10 2017-04-06 9.319 585,081 +155,267 0.02% 5,452,384
2017-04-07 2017-04-05 8.914 429,814 +4,165 0.01% 3,831,297
2017-04-06 2017-04-03 8.869 425,649 -128,612 0.01% 3,775,008
2017-04-05 2017-03-31 8.914 554,261 -162,596 0.02% 4,940,599
2017-04-03 2017-03-30 8.914 716,857 -43,981 0.02% 6,389,955
2017-03-31 2017-03-29 8.899 760,838 +137,274 0.03% 6,770,577
2017-03-30 2017-03-28 8.854 623,564 +157,932 0.02% 5,520,925
2017-03-29 2017-03-27 8.944 465,632 -411,323 0.02% 4,164,548
2017-03-28 2017-03-24 9.244 876,955 +96,625 0.03% 8,106,564
2017-03-27 2017-03-23 9.229 780,330 +25,989 0.03% 7,201,654
2017-03-24 2017-03-22 9.214 754,341 +311,865 0.02% 6,950,481
2017-03-23 2017-03-21 9.454 442,476 -13,994 0.01% 4,183,204
2017-03-22 2017-03-20 9.439 456,470 -104,621 0.02% 4,308,655
2017-03-21 2017-03-17 9.559 561,091 -11,434 0.02% 5,363,540
2017-03-20 2017-03-16 9.424 572,525 -326,201 0.02% 5,395,515
2017-03-17 2017-03-15 9.199 898,726 +318,529 0.03% 8,267,355
2017-03-16 2017-03-14 9.259 580,197 -114,686 0.02% 5,372,043
2017-03-15 2017-03-13 9.439 694,883 +199,247 0.02% 6,559,053
2017-03-14 2017-03-10 9.334 495,636 +26,672 0.02% 4,626,281
2017-03-13 2017-03-09 9.514 468,964 +96,458 0.02% 4,461,774
2017-03-10 2017-03-08 10.054 372,506 -108,620 0.01% 3,745,302
2017-03-09 2017-03-07 10.324 481,126 +108,620 0.02% 4,967,365
2017-03-07 2017-03-03 10.204 372,506 -102,176 0.01% 3,801,202
2017-03-06 2017-03-02 10.189 474,682 +5,997 0.02% 4,836,724
2017-03-03 2017-03-01 10.309 468,685 -154,741 0.02% 4,831,885
2017-03-02 2017-02-28 10.565 623,426 -621,117 0.02% 6,586,222
2017-03-01 2017-02-27 11.105 1,244,543 +633,060 0.04% 13,820,394
2017-02-28 2017-02-24 10.805 611,483 -682,442 0.02% 6,606,869
2017-02-27 2017-02-23 11.390 1,293,925 +497,118 0.04% 14,737,699
2017-02-24 2017-02-22 11.540 796,807 -125,013 0.03% 9,195,139
2017-02-23 2017-02-21 10.880 921,820 -21,990 0.03% 10,029,123
2017-02-22 2017-02-20 10.970 943,810 -687,707 0.03% 10,353,347
2017-02-21 2017-02-17 10.685 1,631,517 +527,833 0.05% 17,432,128
2017-02-20 2017-02-16 10.625 1,103,684 -1,044,834 0.04% 11,726,187
2017-02-17 2017-02-15 10.655 2,148,518 +572,419 0.07% 22,891,600
2017-02-16 2017-02-14 10.369 1,576,099 +161,161 0.05% 16,343,322
2017-02-15 2017-02-13 10.475 1,414,938 +263,220 0.05% 14,820,800
2017-02-14 2017-02-10 10.655 1,151,718 -306,108 0.04% 12,271,095
2017-02-13 2017-02-09 10.760 1,457,826 +326,940 0.05% 15,685,691
2017-02-10 2017-02-08 10.955 1,130,886 +63,973 0.04% 12,388,550
2017-02-09 2017-02-07 10.685 1,066,913 +517,776 0.04% 11,399,553
2017-02-08 2017-02-06 10.520 549,137 +106,621 0.02% 5,776,670
2017-02-07 2017-02-03 10.520 442,516 -434,838 0.01% 4,655,066
2017-02-06 2017-02-02 10.685 877,354 +329,857 0.03% 9,374,188
2017-02-03 2017-02-01 10.475 547,497 -517,156 0.02% 5,734,770
2017-02-02 2017-01-27 10.520 1,064,653 -678,374 0.04% 11,199,662
2017-02-01 2017-01-25 10.535 1,743,027 +987,387 0.06% 18,362,002
2017-01-26 2017-01-24 10.414 755,640 +144,604 0.02% 7,869,610
2017-01-25 2017-01-23 10.024 611,036 -172,359 0.02% 6,125,225
2017-01-24 2017-01-20 9.829 783,395 +97,958 0.03% 7,700,180
2017-01-23 2017-01-19 9.754 685,437 -238,564 0.02% 6,685,897
2017-01-20 2017-01-18 9.844 924,001 +93,293 0.03% 9,096,097
2017-01-19 2017-01-17 9.679 830,708 +325,193 0.03% 8,040,571
2017-01-18 2017-01-16 9.574 505,515 -17,992 0.02% 4,839,868
2017-01-17 2017-01-13 9.754 523,507 -336,078 0.02% 5,106,398
2017-01-16 2017-01-12 9.724 859,585 +228,568 0.03% 8,358,775
2017-01-13 2017-01-11 9.859 631,017 +16,659 0.02% 6,221,359
2017-01-12 2017-01-10 9.814 614,358 -548,207 0.02% 6,029,455
2017-01-11 2017-01-09 9.829 1,162,565 +309,200 0.04% 11,427,135
2017-01-10 2017-01-06 9.454 853,365 +201,247 0.03% 8,067,782
2017-01-09 2017-01-05 9.469 652,118 +367,841 0.02% 6,174,963
2017-01-06 2017-01-04 9.079 284,277 -82,631 0.01% 2,580,928
2017-01-05 2017-01-03 9.109 366,908 -424,484 0.01% 3,342,140
2017-01-04 2016-12-30 9.034 791,392 +5,332 0.03% 7,149,356
2017-01-03 2016-12-29 8.899 786,060 -135,275 0.03% 6,995,024
2016-12-30 2016-12-28 9.034 921,335 +650,385 0.03% 8,323,249
2016-12-29 2016-12-23 8.854 270,950 -3,998 0.01% 2,398,943
2016-12-28 2016-12-22 8.974 274,948 -18,659 0.01% 2,467,349
2016-12-23 2016-12-21 9.034 293,607 -19,991 0.01% 2,652,416
2016-12-22 2016-12-20 8.989 313,598 -35,318 0.01% 2,818,895
2016-12-21 2016-12-19 8.944 348,916 -47,313 0.01% 3,120,656
2016-12-20 2016-12-16 8.884 396,229 -17,992 0.01% 3,520,033
2016-12-19 2016-12-15 8.779 414,221 -5,331 0.01% 3,636,359
2016-12-16 2016-12-14 8.944 419,552 -2,666 0.01% 3,752,415
2016-12-15 2016-12-13 8.914 422,218 -26,655 0.01% 3,763,587
2016-12-14 2016-12-12 8.839 448,873 -55,976 0.01% 3,967,506
2016-12-13 2016-12-09 9.139 504,849 -41,049 0.02% 4,613,788
2016-12-12 2016-12-08 8.989 545,898 -135,941 0.02% 4,907,012
2016-12-09 2016-12-07 8.704 681,839 -10,928 0.02% 5,934,562
2016-12-08 2016-12-06 8.659 692,767 -13,994 0.02% 5,998,488
2016-12-07 2016-12-05 8.524 706,761 +187,252 0.02% 6,024,205
2016-12-06 2016-12-02 8.704 519,509 +17,992 0.02% 4,521,681
2016-12-05 2016-12-01 9.004 501,517 +11,995 0.02% 4,515,603
2016-12-02 2016-11-30 8.944 489,522 +16,660 0.02% 4,378,217
2016-12-01 2016-11-29 9.169 472,862 +6,663 0.02% 4,335,652
2016-11-30 2016-11-28 9.154 466,199 +3,999 0.02% 4,267,563
2016-11-29 2016-11-25 9.064 462,200 -667 0.02% 4,189,341
2016-11-28 2016-11-24 9.079 462,867 -4,664 0.02% 4,202,332
2016-11-25 2016-11-23 9.184 467,531 -3,332 0.02% 4,293,788
2016-11-24 2016-11-22 9.184 470,863 -667 0.02% 4,324,389
2016-11-23 2016-11-21 8.914 471,530 -5,331 0.02% 4,203,147
2016-11-22 2016-11-18 9.004 476,861 +667 0.02% 4,293,603
2016-11-21 2016-11-17 8.914 476,194 -6,664 0.02% 4,244,721
2016-11-18 2016-11-16 9.034 482,858 -133,942 0.02% 4,362,091
2016-11-17 2016-11-15 8.929 616,800 +37,983 0.02% 5,507,318
2016-11-16 2016-11-14 8.554 578,817 +8,663 0.02% 4,951,023
2016-11-15 2016-11-11 8.479 570,154 +71,303 0.02% 4,834,142
2016-11-14 2016-11-10 8.659 498,851 +13,327 0.02% 4,319,420
2016-11-11 2016-11-09 8.554 485,524 +49,312 0.02% 4,153,023
2016-11-10 2016-11-08 8.734 436,212 -173,327 0.01% 3,809,776
2016-11-09 2016-11-07 8.839 609,539 -72,636 0.02% 5,387,603
2016-11-08 2016-11-04 8.524 682,175 -7,996 0.02% 5,814,641
2016-11-07 2016-11-03 8.584 690,171 -885,618 0.02% 5,924,225
2016-11-04 2016-11-02 8.644 1,575,789 +444,863 0.05% 13,620,698
2016-11-03 2016-11-01 8.854 1,130,926 -59,974 0.04% 10,013,018
2016-11-02 2016-10-31 8.749 1,190,900 -159,264 0.04% 10,418,919
2016-11-01 2016-10-28 8.614 1,350,164 -19,325 0.04% 11,629,933
2016-10-31 2016-10-27 8.614 1,369,489 -173,925 0.05% 11,796,393
2016-10-28 2016-10-26 8.464 1,543,414 -135,941 0.05% 13,062,922
2016-10-27 2016-10-25 8.839 1,679,355 -18,659 0.06% 14,843,510
2016-10-26 2016-10-24 8.854 1,698,014 +20,658 0.06% 15,033,915
2016-10-25 2016-10-20 9.079 1,677,356 +167,261 0.06% 15,228,581
2016-10-24 2016-10-19 9.154 1,510,095 +11,995 0.05% 13,823,337
2016-10-20 2016-10-18 9.514 1,498,100 +19,325 0.05% 14,253,085
2016-10-19 2016-10-17 9.424 1,478,775 -162,197 0.05% 13,936,077
2016-10-18 2016-10-14 9.589 1,640,972 +23,990 0.05% 15,735,510
2016-10-17 2016-10-13 9.424 1,616,982 +705,695 0.05% 15,238,550
2016-10-14 2016-10-12 9.814 911,287 -156,599 0.03% 8,943,587
2016-10-13 2016-10-11 10.369 1,067,886 -102,622 0.04% 11,073,419
2016-10-12 2016-10-07 10.595 1,170,508 +64,638 0.04% 12,401,034
2016-10-11 2016-10-06 10.595 1,105,870 +54,643 0.04% 11,716,222
2016-10-07 2016-10-05 10.445 1,051,227 +12,662 0.03% 10,979,550
2016-10-06 2016-10-04 10.655 1,038,565 -392,919 0.03% 11,065,495
2016-10-05 2016-10-03 10.640 1,431,484 +5,997 0.05% 15,230,408
2016-10-04 2016-09-30 10.565 1,425,487 -188,652 0.05% 15,059,645
2016-10-03 2016-09-29 10.760 1,614,139 +314,530 0.05% 17,367,563
2016-09-30 2016-09-28 10.219 1,299,609 -298,140 0.04% 13,281,240
2016-09-29 2016-09-27 10.294 1,597,749 +197,249 0.05% 16,447,939
2016-09-28 2016-09-26 10.159 1,400,500 +207,910 0.05% 14,228,220
2016-09-27 2016-09-23 10.580 1,192,590 -96,367 0.04% 12,617,087
2016-09-26 2016-09-22 10.460 1,288,957 +245,894 0.04% 13,481,866
2016-09-23 2016-09-21 10.460 1,043,063 -77,679 0.03% 10,909,934
2016-09-22 2016-09-20 10.445 1,120,742 +65,972 0.04% 11,705,600
2016-09-21 2016-09-19 10.114 1,054,770 -637,059 0.03% 10,668,331
2016-09-20 2016-09-15 9.754 1,691,829 -43,314 0.06% 16,502,458
2016-09-19 2016-09-14 9.784 1,735,143 -736,621 0.06% 16,977,028
2016-09-15 2016-09-13 9.574 2,471,764 +17,992 0.08% 23,664,999
2016-09-14 2016-09-12 9.529 2,453,772 +550,429 0.08% 23,382,273
2016-09-13 2016-09-09 9.874 1,903,343 +158,101 0.06% 18,794,110
2016-09-12 2016-09-08 9.889 1,745,242 +623,065 0.06% 17,259,169
2016-09-09 2016-09-07 9.799 1,122,177 +26,655 0.04% 10,996,471
2016-09-08 2016-09-06 9.829 1,095,522 +1,333 0.04% 10,768,153
2016-09-07 2016-09-05 9.514 1,094,189 +61,306 0.04% 10,410,232
2016-09-06 2016-09-02 9.229 1,032,883 -17,272 0.03% 9,532,461
2016-09-05 2016-09-01 9.199 1,050,155 +56,473 0.03% 9,660,346
2016-09-02 2016-08-31 9.394 993,682 -47,979 0.03% 9,334,704
2016-09-01 2016-08-30 9.529 1,041,661 +29,987 0.03% 9,926,107
2016-08-31 2016-08-29 8.884 1,011,674 +59,974 0.03% 8,987,545
2016-08-30 2016-08-26 9.049 951,700 +105,288 0.03% 8,611,845
2016-08-29 2016-08-25 8.689 846,412 +36,251 0.03% 7,354,263
2016-08-26 2016-08-24 8.749 810,161 +243,228 0.03% 7,087,918
2016-08-25 2016-08-23 8.929 566,933 -283,878 0.02% 5,062,063
2016-08-24 2016-08-22 8.914 850,811 -282,699 0.03% 7,584,000
2016-08-23 2016-08-19 9.109 1,133,510 -611,403 0.04% 10,325,066
2016-08-22 2016-08-18 9.439 1,744,913 -2,666 0.06% 16,470,365
2016-08-19 2016-08-17 9.229 1,747,579 -180,299 0.06% 16,128,380
2016-08-18 2016-08-16 9.379 1,927,878 -119,948 0.06% 18,081,663
2016-08-17 2016-08-15 9.484 2,047,826 -231,234 0.07% 19,421,776
2016-08-16 2016-08-12 9.619 2,279,060 -1,127,980 0.08% 21,922,627
2016-08-15 2016-08-11 9.424 3,407,040 -291,207 0.11% 32,108,179
2016-08-12 2016-08-10 9.787 3,698,247 -443,809 0.12% 36,195,137
2016-08-11 2016-08-09 9.925 4,142,056 -168,628 0.14% 41,107,930
2016-08-10 2016-08-08 9.909 4,310,684 -63,530 0.14% 42,715,665
2016-08-09 2016-08-05 9.772 4,374,214 +1,778,019 0.15% 42,744,111
2016-08-08 2016-08-04 9.695 2,596,195 -370,698 0.09% 25,171,397
2016-08-05 2016-08-03 9.512 2,966,893 +1,266,529 0.10% 28,221,898
2016-08-04 2016-08-01 9.818 1,700,364 +133,609 0.06% 16,693,568
2016-08-03 2016-07-29 9.131 1,566,755 +152,601 0.05% 14,305,352
2016-08-01 2016-07-28 9.268 1,414,154 +297,345 0.05% 13,106,348
2016-07-29 2016-07-27 9.589 1,116,809 -17,815 0.04% 10,708,653
2016-07-28 2016-07-26 9.680 1,134,624 +10,479 0.04% 10,983,418
2016-07-27 2016-07-25 9.482 1,124,145 +100,862 0.04% 10,658,847
2016-07-26 2016-07-22 9.482 1,023,283 -19,649 0.03% 9,702,500
2016-07-25 2016-07-21 9.634 1,042,932 +6,550 0.03% 10,048,046
2016-07-22 2016-07-20 9.726 1,036,382 +52,395 0.03% 10,079,885
2016-07-21 2016-07-19 9.512 983,987 -44,536 0.03% 9,359,954
2016-07-20 2016-07-18 9.344 1,028,523 +60,255 0.03% 9,610,848
2016-07-19 2016-07-15 9.222 968,268 -74,664 0.03% 8,929,534
2016-07-18 2016-07-14 9.192 1,042,932 +46,501 0.03% 9,586,250
2016-07-15 2016-07-13 9.192 996,431 -20,958 0.03% 9,158,830
2016-07-14 2016-07-12 9.299 1,017,389 +58,290 0.03% 9,460,206
2016-07-13 2016-07-11 8.978 959,099 +26,853 0.03% 8,610,672
2016-07-12 2016-07-08 8.871 932,246 +11,134 0.03% 8,269,951
2016-07-11 2016-07-07 8.810 921,112 -45,191 0.03% 8,114,926
2016-07-08 2016-07-06 8.856 966,303 +3,929 0.03% 8,557,317
2016-07-07 2016-07-05 8.871 962,374 -62,219 0.03% 8,537,217
2016-07-06 2016-07-04 9.069 1,024,593 +113,960 0.03% 9,292,533
2016-07-05 2016-06-30 8.779 910,633 -117,890 0.03% 7,994,798
2016-07-04 2016-06-29 8.611 1,028,523 -19,648 0.03% 8,857,056
2016-06-29 2016-06-27 8.489 1,048,171 -26,853 0.04% 8,898,222
2016-06-28 2016-06-24 8.443 1,075,024 -122,605 0.04% 9,076,942
2016-06-27 2016-06-23 8.627 1,197,629 -76,629 0.04% 10,331,587
2016-06-24 2016-06-22 8.718 1,274,258 +12,444 0.04% 11,109,378
2016-06-23 2016-06-21 8.382 1,261,814 +69,097 0.04% 10,577,036
2016-06-22 2016-06-20 8.673 1,192,717 -127,059 0.04% 10,343,846
2016-06-21 2016-06-17 8.932 1,319,776 -85,143 0.04% 11,788,332
2016-06-20 2016-06-16 8.428 1,404,919 -71,192 0.05% 11,840,953
2016-06-17 2016-06-15 8.398 1,476,111 -125,749 0.05% 12,395,898
2016-06-16 2016-06-14 8.352 1,601,860 -117,948 0.05% 13,378,523
2016-06-15 2016-06-13 8.443 1,719,808 -222,026 0.06% 14,521,162
2016-06-14 2016-06-10 8.657 1,941,834 -235,124 0.07% 16,810,919
2016-06-13 2016-06-08 8.352 2,176,958 +118,545 0.07% 18,181,665
2016-06-10 2016-06-07 7.817 2,058,413 -560,549 0.07% 16,091,583
2016-06-08 2016-06-06 7.726 2,618,962 -37,987 0.09% 20,233,732
2016-06-07 2016-06-03 7.741 2,656,949 -120,510 0.09% 20,567,782
2016-06-06 2016-06-02 7.833 2,777,459 -53,050 0.09% 21,755,111
2016-06-03 2016-06-01 7.802 2,830,509 -60,255 0.09% 22,084,203
2016-06-02 2016-05-31 7.848 2,890,764 -205,652 0.10% 22,686,737
2016-06-01 2016-05-30 7.802 3,096,416 -215,476 0.10% 24,158,863
2016-05-31 2016-05-27 7.619 3,311,892 +70,733 0.11% 25,233,239
2016-05-30 2016-05-26 7.558 3,241,159 +74,009 0.11% 24,496,375
2016-05-27 2016-05-25 7.482 3,167,150 -655 0.11% 23,695,234
2016-05-26 2016-05-24 7.344 3,167,805 +81,868 0.11% 23,264,826
2016-05-25 2016-05-23 7.420 3,085,937 -52,396 0.10% 22,899,163
2016-05-24 2016-05-20 7.543 3,138,333 +166,356 0.11% 23,671,308
2016-05-23 2016-05-19 7.436 2,971,977 -6,549 0.10% 22,098,902
2016-05-20 2016-05-18 7.497 2,978,526 +68,114 0.10% 22,329,509
2016-05-19 2016-05-17 7.573 2,910,412 +64,839 0.10% 22,041,058
2016-05-18 2016-05-16 7.512 2,845,573 -47,811 0.10% 21,376,230
2016-05-17 2016-05-13 7.420 2,893,384 -902,760 0.10% 21,470,326
2016-05-16 2016-05-12 7.420 3,796,144 -4,024,384 0.13% 28,169,247
2016-05-13 2016-05-11 7.650 7,820,528 -1,883,615 0.26% 59,823,261
2016-05-12 2016-05-10 7.767 9,704,143 -45,191 0.33% 75,370,582
2016-05-11 2016-05-09 7.673 9,749,334 +2,795,704 0.33% 74,811,093
2016-05-10 2016-05-06 7.658 6,953,630 -228,720 0.24% 53,250,147
2016-05-09 2016-05-05 7.829 7,182,350 -169,614 0.25% 56,231,372
2016-05-06 2016-05-04 7.782 7,351,964 +162,546 0.25% 57,216,002
2016-05-05 2016-05-03 7.860 7,189,418 -23,129 0.25% 56,510,513
2016-05-04 2016-04-29 7.922 7,212,547 +13,235 0.25% 57,141,360
2016-05-03 2016-04-28 8.078 7,199,312 +39,191 0.25% 58,157,066
2016-04-29 2016-04-27 8.031 7,160,121 -3,855 0.24% 57,506,137
2016-04-28 2016-04-26 7.954 7,163,976 +4,661,564 0.24% 56,979,568
2016-04-27 2016-04-25 8.094 2,502,412 -47,134 0.09% 20,253,789
2016-04-26 2016-04-22 7.985 2,549,546 +61,036 0.09% 20,357,496
2016-04-25 2016-04-21 8.187 2,488,510 +197,239 0.08% 20,373,670
2016-04-22 2016-04-20 8.218 2,291,271 -69,387 0.08% 18,830,182
2016-04-21 2016-04-19 8.421 2,360,658 -199,810 0.08% 19,878,082
2016-04-20 2016-04-18 8.374 2,560,468 -7,709 0.09% 21,441,036
2016-04-19 2016-04-15 8.452 2,568,177 -45,616 0.09% 21,705,456
2016-04-18 2016-04-14 8.389 2,613,793 -181,178 0.09% 21,928,256
2016-04-15 2016-04-13 8.374 2,794,971 -35,978 0.10% 23,404,734
2016-04-14 2016-04-12 8.063 2,830,949 +140,059 0.10% 22,824,745
2016-04-13 2016-04-11 7.954 2,690,890 +146,484 0.09% 21,402,326
2016-04-12 2016-04-08 8.016 2,544,406 +48,828 0.09% 20,395,660
2016-04-11 2016-04-07 8.172 2,495,578 -700,355 0.09% 20,392,693
2016-04-08 2016-04-06 8.187 3,195,933 +57,822 0.11% 26,165,410
2016-04-07 2016-04-05 8.063 3,138,111 +110,506 0.11% 25,301,263
2016-04-06 2016-04-01 8.172 3,027,605 +55,253 0.10% 24,740,168
2016-04-05 2016-03-31 8.265 2,972,352 +44,973 0.10% 24,566,252
2016-04-01 2016-03-30 8.234 2,927,379 +182,463 0.10% 24,103,425
2016-03-31 2016-03-29 8.094 2,744,916 +159,976 0.09% 22,216,546
2016-03-30 2016-03-24 8.109 2,584,940 +124,640 0.09% 20,961,981
2016-03-29 2016-03-23 8.203 2,460,300 +78,075 0.08% 20,181,006
2016-03-24 2016-03-22 8.063 2,382,225 +14,135 0.08% 19,206,873
2016-03-23 2016-03-21 8.249 2,368,090 -422,274 0.08% 19,535,216
2016-03-22 2016-03-18 8.234 2,790,364 +215,229 0.10% 22,975,272
2016-03-21 2016-03-17 8.452 2,575,135 -229,596 0.09% 21,764,263
2016-03-18 2016-03-16 8.265 2,804,731 +129,137 0.10% 23,180,877
2016-03-17 2016-03-15 8.530 2,675,594 +562,857 0.09% 22,821,538
2016-03-16 2016-03-14 8.296 2,112,737 +69,387 0.07% 17,527,371
2016-03-15 2016-03-11 8.187 2,043,350 +165,758 0.07% 16,729,102
2016-03-14 2016-03-10 8.016 1,877,592 -682,457 0.06% 15,050,558
2016-03-11 2016-03-09 8.140 2,560,049 +349,506 0.09% 20,839,827
2016-03-10 2016-03-08 7.985 2,210,543 +671,386 0.08% 17,650,640
2016-03-09 2016-03-07 7.782 1,539,157 -150,930 0.05% 11,978,352
2016-03-08 2016-03-04 7.907 1,690,087 +260,202 0.06% 13,363,398
2016-03-07 2016-03-03 8.047 1,429,885 -246,774 0.05% 11,506,302
2016-03-04 2016-03-02 7.720 1,676,659 +362,677 0.06% 12,944,061
2016-03-03 2016-03-01 7.113 1,313,982 +41,761 0.04% 9,346,516
2016-03-02 2016-02-29 7.051 1,272,221 -9,742 0.04% 8,970,257
2016-03-01 2016-02-26 7.160 1,281,963 -134,277 0.04% 9,178,621
2016-02-29 2016-02-25 7.098 1,416,240 -213,944 0.05% 10,051,846
2016-02-26 2016-02-24 7.082 1,630,184 +159,333 0.06% 11,544,953
2016-02-25 2016-02-23 6.989 1,470,851 +79,667 0.05% 10,279,196
2016-02-24 2016-02-22 7.051 1,391,184 -297,069 0.05% 9,809,049
2016-02-23 2016-02-19 7.160 1,688,253 +197,882 0.06% 12,087,584
2016-02-22 2016-02-18 7.315 1,490,371 +44,331 0.05% 10,902,758
2016-02-19 2016-02-17 7.191 1,446,040 -88,662 0.05% 10,398,398
2016-02-18 2016-02-16 7.051 1,534,702 -83,522 0.05% 10,820,975
2016-02-17 2016-02-15 6.973 1,618,224 +170,256 0.06% 11,283,940
2016-02-16 2016-02-12 6.553 1,447,968 +29,485 0.05% 9,488,230
2016-02-15 2016-02-11 6.817 1,418,483 -176,040 0.05% 9,670,354
2016-02-12 2016-02-05 7.160 1,594,523 -106,009 0.05% 11,416,494
2016-02-11 2016-02-04 7.066 1,700,532 -328,947 0.06% 12,016,688
2016-02-05 2016-02-03 6.755 2,029,479 -75,812 0.07% 13,709,399
2016-02-04 2016-02-02 6.926 2,105,291 +29,554 0.07% 14,581,973
2016-02-03 2016-02-01 6.833 2,075,737 +206,877 0.07% 14,183,421
2016-02-02 2016-01-29 6.771 1,868,860 +57,819 0.06% 12,653,485
2016-02-01 2016-01-28 6.926 1,811,041 +188,236 0.06% 12,543,895
2016-01-29 2016-01-27 6.755 1,622,805 +67,638 0.06% 10,962,263
2016-01-28 2016-01-26 6.817 1,555,167 +270,481 0.05% 10,602,183
2016-01-27 2016-01-25 7.160 1,284,686 -6,424 0.04% 9,198,118
2016-01-26 2016-01-22 7.004 1,291,110 -27,627 0.04% 9,043,153
2016-01-25 2016-01-21 6.335 1,318,737 -31,590 0.04% 8,354,044
2016-01-22 2016-01-20 6.335 1,350,327 -421,740 0.05% 8,554,162
2016-01-21 2016-01-19 6.646 1,772,067 +39,277 0.06% 11,777,474
2016-01-20 2016-01-18 6.319 1,732,790 -143,271 0.06% 10,950,050
2016-01-19 2016-01-15 6.288 1,876,061 -2,967,826 0.06% 11,797,024
2016-01-18 2016-01-14 6.413 4,843,887 +2,584,846 0.16% 31,062,425
2016-01-15 2016-01-13 6.413 2,259,041 -78,382 0.08% 14,486,566
2016-01-14 2016-01-12 6.273 2,337,423 +417,608 0.08% 14,661,773
2016-01-13 2016-01-11 6.148 1,919,815 +65,533 0.07% 11,803,223
2016-01-12 2016-01-08 6.646 1,854,282 -35,336 0.06% 12,323,889
2016-01-11 2016-01-07 6.459 1,889,618 -593,647 0.06% 12,205,800
2016-01-08 2016-01-06 6.724 2,483,265 -176,680 0.08% 16,697,481
2016-01-07 2016-01-05 6.786 2,659,945 -365,568 0.09% 18,051,084
2016-01-06 2016-01-04 6.724 3,025,513 +19,274 0.10% 20,343,558
2016-01-05 2015-12-31 6.740 3,006,239 -43,688 0.10% 20,260,751
2016-01-04 2015-12-29 6.755 3,049,927 -21,844 0.10% 20,602,661
2015-12-30 2015-12-28 6.817 3,071,771 -35,979 0.10% 20,941,466
2015-12-29 2015-12-24 6.755 3,107,750 -1,285 0.11% 20,993,263
2015-12-28 2015-12-22 6.522 3,109,035 -125,025 0.11% 20,276,069
2015-12-23 2015-12-21 6.615 3,234,060 +40,476 0.11% 21,393,465
2015-12-21 2015-12-17 6.771 3,193,584 +76,454 0.11% 21,622,790
2015-12-18 2015-12-16 6.662 3,117,130 -79,024 0.11% 20,765,520
2015-12-17 2015-12-15 6.677 3,196,154 +64,890 0.11% 21,341,705
2015-12-16 2015-12-14 6.475 3,131,264 +384,842 0.11% 20,274,827
2015-12-15 2015-12-11 6.926 2,746,422 +184,390 0.09% 19,022,667
2015-12-14 2015-12-10 7.160 2,562,032 -96,981 0.09% 18,343,682
2015-12-11 2015-12-09 7.175 2,659,013 -648,768 0.09% 19,079,435
2015-12-10 2015-12-08 6.817 3,307,781 +472,219 0.11% 22,550,439
2015-12-09 2015-12-07 6.817 2,835,562 +244,950 0.10% 19,331,137
2015-12-08 2015-12-04 6.693 2,590,612 -38,418 0.09% 17,338,637
2015-12-07 2015-12-03 6.895 2,629,030 +65,532 0.09% 18,127,729
2015-12-04 2015-12-02 7.004 2,563,498 +58,466 0.09% 17,955,174
2015-12-03 2015-12-01 6.926 2,505,032 +19,274 0.09% 17,350,717
2015-12-02 2015-11-30 6.942 2,485,758 +8,352 0.08% 17,255,909
2015-12-01 2015-11-27 7.129 2,477,406 -225,508 0.08% 17,660,655
2015-11-30 2015-11-26 7.300 2,702,914 +181,820 0.09% 19,731,005
2015-11-27 2015-11-25 7.191 2,521,094 +3,855 0.09% 18,129,054
2015-11-26 2015-11-24 7.378 2,517,239 +23,771 0.09% 18,571,498
2015-11-25 2015-11-23 7.471 2,493,468 +41,761 0.08% 18,628,984
2015-11-24 2015-11-20 7.533 2,451,707 -3,212 0.08% 18,469,624
2015-11-23 2015-11-19 7.533 2,454,919 -491,702 0.08% 18,493,822
2015-11-20 2015-11-18 7.315 2,946,621 +113,075 0.10% 21,555,905
2015-11-19 2015-11-17 7.191 2,833,546 +87,377 0.10% 20,375,880
2015-11-18 2015-11-16 7.331 2,746,169 +237,073 0.09% 20,132,249
2015-11-17 2015-11-13 7.378 2,509,096 +531,969 0.09% 18,511,421
2015-11-16 2015-11-12 7.456 1,977,127 +44,331 0.07% 14,740,568
2015-11-13 2015-11-11 7.269 1,932,796 -4,498 0.07% 14,049,052
2015-11-12 2015-11-10 7.658 1,937,294 -192,742 0.07% 14,835,588
2015-11-11 2015-11-09 7.673 2,130,036 +25,699 0.07% 16,344,739
2015-11-10 2015-11-06 7.642 2,104,337 +77,739 0.07% 16,082,032
2015-11-09 2015-11-05 7.518 2,026,598 -519,387 0.07% 15,235,576
2015-11-06 2015-11-04 7.549 2,545,985 -394,815 0.09% 19,219,484
2015-11-05 2015-11-03 7.565 2,940,800 +356,573 0.10% 22,245,691
2015-11-04 2015-11-02 7.456 2,584,227 -188,887 0.09% 19,266,832
2015-11-03 2015-10-30 7.533 2,773,114 +225,508 0.09% 20,890,903
2015-11-02 2015-10-29 7.378 2,547,606 +175,396 0.09% 18,795,537
2015-10-30 2015-10-28 7.347 2,372,210 -603,441 0.08% 17,427,667
2015-10-29 2015-10-27 7.300 2,975,651 +566,662 0.10% 21,721,958
2015-10-28 2015-10-26 7.378 2,408,989 +162,546 0.08% 17,772,859
2015-10-27 2015-10-23 7.331 2,246,443 +219,726 0.08% 16,468,743
2015-10-26 2015-10-22 7.144 2,026,717 +120,786 0.07% 14,479,379
2015-10-23 2015-10-20 7.160 1,905,931 +104,723 0.06% 13,646,119
2015-10-22 2015-10-19 7.315 1,801,208 -43,046 0.06% 13,176,676
2015-10-20 2015-10-16 7.300 1,844,254 -58,465 0.06% 13,462,872
2015-10-19 2015-10-15 7.004 1,902,719 -383,180 0.06% 13,326,966
2015-10-16 2015-10-14 6.973 2,285,899 -224,552 0.08% 15,939,665
2015-10-15 2015-10-13 7.020 2,510,451 +672,028 0.09% 17,622,699
2015-10-14 2015-10-12 6.677 1,838,423 -120,785 0.06% 12,275,717
2015-10-13 2015-10-09 6.568 1,959,208 -551,887 0.07% 12,868,773
2015-10-12 2015-10-08 6.615 2,511,095 -233,219 0.09% 16,611,016
2015-10-09 2015-10-07 6.693 2,744,314 +458,085 0.09% 18,367,345
2015-10-08 2015-10-06 6.615 2,286,229 -454,872 0.08% 15,123,517
2015-10-07 2015-10-05 6.568 2,741,101 -21,202 0.09% 18,004,523
2015-10-06 2015-10-02 6.459 2,762,303 -147,127 0.09% 17,842,822
2015-10-05 2015-09-30 6.101 2,909,430 -64,889 0.10% 17,751,625
2015-10-02 2015-09-29 6.117 2,974,319 -59,751 0.10% 18,193,834
2015-09-30 2015-09-25 6.350 3,034,070 +104,724 0.10% 19,267,701
2015-09-29 2015-09-24 6.522 2,929,346 +97,656 0.10% 19,104,199
2015-09-25 2015-09-23 6.257 2,831,690 +447,805 0.10% 17,718,049
2015-09-24 2015-09-22 6.506 2,383,885 -746,379 0.08% 15,509,783
2015-09-23 2015-09-21 6.537 3,130,264 +330,874 0.11% 20,463,240
2015-09-22 2015-09-18 6.880 2,799,390 +371,993 0.09% 19,258,826
2015-09-21 2015-09-17 6.911 2,427,397 +323,807 0.08% 16,775,208
2015-09-18 2015-09-16 6.926 2,103,590 -21,202 0.07% 14,570,191
2015-09-17 2015-09-15 6.926 2,124,792 -279,476 0.07% 14,717,043
2015-09-16 2015-09-14 6.989 2,404,268 +17,342 0.08% 16,802,479
2015-09-15 2015-09-11 7.020 2,386,926 +86,734 0.08% 16,755,586
2015-09-14 2015-09-10 7.020 2,300,192 -167,067 0.08% 16,146,737
2015-09-11 2015-09-09 7.160 2,467,259 -361,713 0.08% 17,665,125
2015-09-10 2015-09-08 7.051 2,828,972 -292,940 0.10% 19,946,697
2015-09-09 2015-09-07 6.911 3,121,912 -19,274 0.11% 21,574,849
2015-09-08 2015-09-04 6.880 3,141,186 +1,635,097 0.11% 21,610,263
2015-09-07 2015-09-02 6.817 1,506,089 +48,828 0.05% 10,267,599
2015-09-04 2015-09-01 6.864 1,457,261 -106,650 0.05% 10,002,765
2015-09-02 2015-08-31 6.911 1,563,911 +128,495 0.05% 10,807,846
2015-09-01 2015-08-28 6.942 1,435,416 +71,957 0.05% 9,964,529
2015-08-31 2015-08-27 7.051 1,363,459 +197,882 0.05% 9,613,564
2015-08-28 2015-08-26 6.833 1,165,577 +4,598 0.04% 7,964,337
2015-08-27 2015-08-25 6.802 1,160,979 -291,683 0.04% 7,896,778
2015-08-26 2015-08-24 6.755 1,452,662 -619,969 0.05% 9,812,924
2015-08-25 2015-08-21 6.942 2,072,631 -1,905,728 0.07% 14,388,018
2015-08-24 2015-08-20 7.263 3,978,359 -278,834 0.13% 28,896,774
2015-08-21 2015-08-19 7.549 4,257,193 +10,910 0.14% 32,137,361
2015-08-20 2015-08-18 7.486 4,246,283 -67,469 0.15% 31,785,632
2015-08-19 2015-08-17 7.438 4,313,752 -133,046 0.15% 32,085,435
2015-08-18 2015-08-14 7.581 4,446,798 +3,460,238 0.15% 33,709,725
2015-08-17 2015-08-13 7.390 986,560 +104,041 0.03% 7,291,038
2015-08-14 2015-08-12 7.168 882,519 -184,751 0.03% 6,326,193
2015-08-13 2015-08-11 7.375 1,067,270 -109,943 0.04% 7,870,588
2015-08-12 2015-08-10 7.930 1,177,213 +30,266 0.04% 9,334,799
2015-08-11 2015-08-07 7.612 1,146,947 -450,528 0.04% 8,731,010
2015-08-10 2015-08-06 7.644 1,597,475 +1,022,413 0.06% 12,211,275
2015-08-07 2015-08-05 7.628 575,062 -39,069 0.02% 4,386,717
2015-08-06 2015-08-04 7.644 614,131 -139,982 0.02% 4,694,485
2015-08-05 2015-08-03 7.486 754,113 -59,902 0.03% 5,644,927
2015-08-04 2015-07-31 7.581 814,015 -92,691 0.03% 6,170,782
2015-08-03 2015-07-30 7.343 906,706 +40,414 0.03% 6,657,749
2015-07-31 2015-07-29 7.422 866,292 -62,419 0.03% 6,429,691
2015-07-30 2015-07-28 7.375 928,711 +56,828 0.03% 6,848,784
2015-07-29 2015-07-27 7.819 871,883 +19,547 0.03% 6,816,871
2015-07-28 2015-07-24 8.485 852,336 -31,528 0.03% 7,231,769
2015-07-27 2015-07-23 8.453 883,864 +18,286 0.03% 7,471,238
2015-07-24 2015-07-22 8.405 865,578 -468,484 0.03% 7,275,486
2015-07-23 2015-07-21 8.294 1,334,062 +279,217 0.05% 11,065,158
2015-07-22 2015-07-20 8.294 1,054,845 +94,582 0.04% 8,749,238
2015-07-21 2015-07-17 8.231 960,263 +267,354 0.03% 7,903,828
2015-07-20 2015-07-16 8.041 692,909 -344,158 0.02% 5,571,397
2015-07-17 2015-07-15 7.565 1,037,067 +483,002 0.04% 7,845,220
2015-07-16 2015-07-14 8.104 554,065 -175,482 0.02% 4,490,157
2015-07-15 2015-07-13 8.231 729,547 +76,296 0.02% 6,004,828
2015-07-14 2015-07-10 8.152 653,251 +117,913 0.02% 5,325,043
2015-07-13 2015-07-09 8.072 535,338 -98,366 0.02% 4,321,413
2015-07-10 2015-07-08 7.406 633,704 -378,961 0.02% 4,693,353
2015-07-09 2015-07-07 7.708 1,012,665 +204,299 0.03% 7,805,163
2015-07-08 2015-07-06 8.025 808,366 -83,863 0.03% 6,486,919
2015-07-07 2015-07-03 8.278 892,229 -305,187 0.03% 7,386,297
2015-07-06 2015-07-02 8.104 1,197,416 -674,059 0.04% 9,703,890
2015-07-03 2015-06-30 7.834 1,871,475 +141,244 0.06% 14,661,922
2015-07-02 2015-06-29 7.708 1,730,231 -27,107 0.06% 13,335,837
2015-06-30 2015-06-26 7.755 1,757,338 -134,945 0.06% 13,628,375
2015-06-29 2015-06-25 8.041 1,892,283 -178,068 0.06% 15,215,070
2015-06-26 2015-06-24 7.945 2,070,351 -161,925 0.07% 16,449,838
2015-06-25 2015-06-23 7.739 2,232,276 +1,211,414 0.08% 17,276,176
2015-06-24 2015-06-22 8.104 1,020,862 +523,988 0.03% 8,273,092
2015-06-23 2015-06-19 7.993 496,874 +19,547 0.02% 3,971,520
2015-06-22 2015-06-18 8.263 477,327 -110,977 0.02% 3,943,970
2015-06-19 2015-06-17 8.263 588,304 +112,238 0.02% 4,860,931
2015-06-18 2015-06-16 8.152 476,066 -720,926 0.02% 3,880,701
2015-06-17 2015-06-15 8.405 1,196,992 +388,420 0.04% 10,061,136
2015-06-16 2015-06-12 8.738 808,572 +246,235 0.03% 7,065,619
2015-06-15 2015-06-11 8.405 562,337 +11,980 0.02% 4,726,639
2015-06-12 2015-06-10 8.405 550,357 -151,962 0.02% 4,625,943
2015-06-11 2015-06-09 8.294 702,319 -116,022 0.02% 5,825,269
2015-06-10 2015-06-08 8.310 818,341 +131,785 0.03% 6,800,573
2015-06-09 2015-06-05 8.548 686,556 +116,022 0.02% 5,868,737
2015-06-08 2015-06-04 8.802 570,534 -298,251 0.02% 5,021,742
2015-06-05 2015-06-03 8.802 868,785 +62,177 0.03% 7,646,897
2015-06-04 2015-06-02 8.437 806,608 -716,518 0.03% 6,805,407
2015-06-03 2015-06-01 8.136 1,523,126 -1,837,272 0.05% 12,391,763
2015-06-02 2015-05-29 8.231 3,360,398 +957,346 0.11% 27,659,097
2015-06-01 2015-05-28 8.231 2,403,052 +747,833 0.08% 19,779,278
2015-05-29 2015-05-27 8.136 1,655,219 -972,590 0.06% 13,466,438
2015-05-28 2015-05-26 7.660 2,627,809 +1,958,832 0.09% 20,128,937
2015-05-27 2015-05-22 7.581 668,977 -259,068 0.02% 5,071,296
2015-05-26 2015-05-21 7.279 928,045 -950,870 0.03% 6,755,564
2015-05-22 2015-05-20 7.232 1,878,915 -2,154,088 0.06% 13,587,886
2015-05-21 2015-05-19 7.559 4,033,003 -25,853 0.14% 30,484,736
2015-05-20 2015-05-18 7.559 4,058,856 +695,923 0.14% 30,680,154
2015-05-19 2015-05-15 7.752 3,362,933 -141,467 0.12% 26,070,199
2015-05-18 2015-05-14 7.285 3,504,400 +483,965 0.12% 25,528,962
2015-05-15 2015-05-13 7.478 3,020,435 +905,262 0.10% 22,587,519
2015-05-14 2015-05-12 7.575 2,115,173 +1,705,665 0.07% 16,022,298
2015-05-13 2015-05-11 7.543 409,508 +286,655 0.01% 3,088,796
2015-05-12 2015-05-08 7.510 122,853 -19,234 0.00% 922,683
2015-05-11 2015-05-07 7.301 142,087 +129,678 0.00% 1,037,370
2015-05-08 2015-05-06 7.333 12,409 -244,464 0.00% 90,997
2015-05-07 2015-05-05 7.768 256,873 +40,578 0.01% 1,995,476
2015-05-06 2015-05-04 7.784 216,295 +1,241 0.01% 1,683,739
2015-05-05 2015-04-30 7.108 215,054 -400,450 0.01% 1,528,506
2015-05-04 2015-04-29 6.672 615,504 +144,569 0.02% 4,106,882
2015-04-30 2015-04-28 6.656 470,935 +8,687 0.02% 3,134,672
2015-04-29 2015-04-27 6.592 462,248 +276,108 0.02% 3,047,049
2015-04-28 2015-04-24 6.527 186,140 +168,034 0.01% 1,214,999
2015-04-27 2015-04-23 6.640 18,106 -119,130 0.00% 120,227
2015-04-24 2015-04-22 6.705 137,236 -608,058 0.00% 920,116
2015-04-23 2015-04-21 6.640 745,294 +728,570 0.03% 4,948,868
2015-04-22 2015-04-20 6.640 16,724 -194,206 0.00% 111,050
2015-04-21 2015-04-17 6.737 210,930 +89,347 0.01% 1,421,005
2015-04-20 2015-04-16 6.834 121,583 -104,239 0.00% 830,845
2015-04-17 2015-04-15 6.737 225,822 +98,626 0.01% 1,521,331
2015-04-16 2015-04-14 6.672 127,196 -106,035 0.00% 848,701
2015-04-15 2015-04-13 6.753 233,231 -255,012 0.01% 1,575,003
2015-04-14 2015-04-10 6.769 488,243 -268,663 0.02% 3,304,961
2015-04-13 2015-04-09 6.882 756,906 +7,446 0.03% 5,208,958
2015-04-10 2015-04-08 6.608 749,460 +256,873 0.03% 4,952,373
2015-04-09 2015-04-02 6.205 492,587 +50,258 0.02% 3,056,502
2015-04-08 2015-04-01 6.157 442,329 +132,160 0.02% 2,723,265
2015-04-02 2015-03-31 6.044 310,169 +176,213 0.01% 1,874,609
2015-04-01 2015-03-30 6.028 133,956 +67,631 0.00% 807,448
2015-03-31 2015-03-27 5.979 66,325 -292,897 0.00% 396,581
2015-03-30 2015-03-26 5.931 359,222 +202,893 0.01% 2,130,550
2015-03-27 2015-03-25 5.963 156,329 +19,855 0.01% 932,228
2015-03-26 2015-03-24 5.850 136,474 +92,449 0.00% 798,431
2015-03-25 2015-03-23 5.979 44,025 -259,355 0.00% 263,241
2015-03-24 2015-03-20 5.995 303,380 +199,790 0.01% 1,818,909
2015-03-23 2015-03-19 6.028 103,590 -29,161 0.00% 624,411
2015-03-20 2015-03-18 6.028 132,751 +18,614 0.00% 800,185
2015-03-19 2015-03-17 6.012 114,137 -120,371 0.00% 686,146
2015-03-18 2015-03-16 5.979 234,508 +234,508 0.01% 1,402,209
2015-03-16 2015-03-12 6.108 0 -6,825
2015-03-13 2015-03-11 6.076 6,825 +6,825 0.00% 41,469
2015-03-12 2015-03-10 6.269 0 -44,053
2015-03-11 2015-03-09 6.302 44,053 -263,699 0.00% 277,609
2015-03-10 2015-03-06 6.318 307,752 -1,241 0.01% 1,944,321
2015-03-09 2015-03-05 6.334 308,993 +41,572 0.01% 1,957,142
2015-03-06 2015-03-04 6.366 267,421 +19,234 0.01% 1,702,447
2015-03-05 2015-03-03 6.447 248,187 +44,633 0.01% 1,600,000
2015-03-04 2015-03-02 6.511 203,554 -111,023 0.01% 1,325,385
2015-03-03 2015-02-27 6.447 314,577 +111,064 0.01% 2,028,000
2015-03-02 2015-02-26 6.479 203,513 -230,814 0.01% 1,318,558
2015-02-27 2015-02-25 6.576 434,327 +52,740 0.01% 2,855,999
2015-02-26 2015-02-24 6.592 381,587 +50,878 0.01% 2,515,347
2015-02-25 2015-02-23 6.624 330,709 +78,179 0.01% 2,190,629
2015-02-24 2015-02-18 6.656 252,530 +40,330 0.01% 1,680,909
2015-02-23 2015-02-16 6.672 212,200 +5,584 0.01% 1,415,881
2015-02-17 2015-02-13 6.672 206,616 -3,102 0.01% 1,378,622
2015-02-11 2015-02-09 6.624 209,718 -3,723 0.01% 1,389,180
2015-02-10 2015-02-06 6.689 213,441 +3,723 0.01% 1,427,602
2015-02-06 2015-02-04 6.608 209,718 -124,093 0.01% 1,385,800
2015-02-05 2015-02-03 6.705 333,811 +124,093 0.01% 2,238,077
2015-02-04 2015-02-02 6.576 209,718 -1,241 0.01% 1,379,040
2015-02-03 2015-01-30 6.576 210,959 -19,855 0.01% 1,387,201
2015-02-02 2015-01-29 6.592 230,814 +2,482 0.01% 1,521,481
2015-01-30 2015-01-28 6.656 228,332 -13,030 0.01% 1,519,840
2015-01-29 2015-01-27 6.592 241,362 +621 0.01% 1,591,011
2015-01-28 2015-01-26 6.656 240,741 -2,482 0.01% 1,602,438
2015-01-27 2015-01-23 6.689 243,223 -9,928 0.01% 1,626,799
2015-01-26 2015-01-22 6.560 253,151 -364,214 0.01% 1,660,562
2015-01-23 2015-01-21 6.592 617,365 -9,307 0.02% 4,069,550
2015-01-22 2015-01-20 6.527 626,672 -3,723 0.02% 4,090,500
2015-01-21 2015-01-19 6.560 630,395 -18,614 0.02% 4,135,121
2015-01-20 2015-01-16 6.576 649,009 +3,102 0.02% 4,267,681
2015-01-19 2015-01-15 6.527 645,907 -16,132 0.02% 4,216,053
2015-01-16 2015-01-14 6.527 662,039 -10,548 0.02% 4,321,352
2015-01-15 2015-01-13 6.624 672,587 -31,743 0.02% 4,455,242
2015-01-14 2015-01-12 6.672 704,330 -45,294 0.02% 4,699,564
2015-01-13 2015-01-09 6.721 749,624 -50,258 0.03% 5,038,028
2015-01-12 2015-01-08 6.801 799,882 -48,396 0.03% 5,440,257
2015-01-09 2015-01-07 6.850 848,278 -8,687 0.03% 5,810,429
2015-01-08 2015-01-06 6.930 856,965 -15,511 0.03% 5,938,990
2015-01-07 2015-01-05 7.059 872,476 -23,578 0.03% 6,158,978
2015-01-06 2015-01-02 7.075 896,054 +125,334 0.03% 6,339,861
2015-01-05 2014-12-31 6.995 770,720 +7,446 0.03% 5,390,976
2015-01-02 2014-12-29 7.108 763,274 -13,650 0.03% 5,425,005
2014-12-30 2014-12-24 7.124 776,924 +54,601 0.03% 5,534,544
2014-12-29 2014-12-22 7.027 722,323 +62,667 0.02% 5,075,736
2014-12-23 2014-12-19 6.979 659,656 -3,102 0.02% 4,603,482
2014-12-22 2014-12-18 6.995 662,758 +83,142 0.02% 4,635,811
2014-12-19 2014-12-17 6.946 579,616 +46,535 0.02% 4,026,231
2014-12-18 2014-12-16 7.011 533,081 -274,867 0.02% 3,737,348
2014-12-17 2014-12-15 7.091 807,948 -449,367 0.03% 5,729,505
2014-12-16 2014-12-12 7.027 1,257,315 +376,624 0.04% 8,835,103
2014-12-15 2014-12-11 6.882 880,691 -1,026,005 0.03% 6,060,835
2014-12-12 2014-12-10 6.817 1,906,696 +236,398 0.07% 12,998,788
2014-12-11 2014-12-09 6.576 1,670,298 -1,266,374 0.06% 10,983,359
2014-12-10 2014-12-08 6.705 2,936,672 +41,571 0.10% 19,689,280
2014-12-09 2014-12-05 6.689 2,895,101 +137,124 0.10% 19,363,902
2014-12-08 2014-12-04 6.753 2,757,977 -13,030 0.10% 18,624,547
2014-12-05 2014-12-03 6.834 2,771,007 -289,138 0.10% 18,935,838
2014-12-04 2014-12-02 6.979 3,060,145 -35,367 0.11% 21,355,560
2014-12-03 2014-12-01 6.914 3,095,512 +9,307 0.11% 21,402,812
2014-12-02 2014-11-28 6.962 3,086,205 +258,735 0.11% 21,487,682
2014-12-01 2014-11-27 7.011 2,827,470 -2,482 0.10% 19,822,951
2014-11-28 2014-11-26 7.043 2,829,952 +679,412 0.10% 19,931,572
2014-11-27 2014-11-25 6.850 2,150,540 -11,789 0.07% 14,730,501
2014-11-26 2014-11-24 6.817 2,162,329 +382,208 0.07% 14,741,551
2014-11-25 2014-11-21 6.527 1,780,121 +10,548 0.06% 11,619,451
2014-11-24 2014-11-20 6.527 1,769,573 -27,921 0.06% 11,550,600
2014-11-21 2014-11-19 6.527 1,797,494 +6,205 0.06% 11,732,850
2014-11-20 2014-11-18 6.543 1,791,289 -89,968 0.06% 11,721,218
2014-11-19 2014-11-17 6.527 1,881,257 -1,861 0.06% 12,279,600
2014-11-18 2014-11-14 6.576 1,883,118 -142,708 0.06% 12,382,797
2014-11-17 2014-11-13 6.592 2,025,826 +877,961 0.07% 13,353,850
2014-11-14 2014-11-12 6.576 1,147,865 +346,842 0.04% 7,548,002
2014-11-13 2014-11-11 7.108 801,023 +178,694 0.03% 5,693,307
2014-11-12 2014-11-10 6.946 622,329 +2,482 0.02% 4,322,932
2014-11-11 2014-11-07 7.091 619,847 +204,754 0.02% 4,395,601
2014-11-10 2014-11-06 6.914 415,093 +109,823 0.01% 2,870,012
2014-11-07 2014-11-05 6.946 305,270 +6,825 0.01% 2,120,520
2014-11-06 2014-11-04 6.914 298,445 +149,533 0.01% 2,063,491
2014-11-05 2014-11-03 6.866 148,912 +75,076 0.01% 1,022,399
2014-11-04 2014-10-31 6.866 73,836 +2,482 0.00% 506,943
2014-11-03 2014-10-30 6.801 71,354 +67,631 0.00% 485,302
2014-10-30 2014-10-28 6.817 3,723 -227,091 0.00% 25,381
2014-10-29 2014-10-27 6.769 230,814 +39,710 0.01% 1,562,401
2014-10-28 2014-10-24 6.801 191,104 -207,236 0.01% 1,299,760
2014-10-27 2014-10-23 6.801 398,340 -44,674 0.01% 2,709,240
2014-10-24 2014-10-22 7.011 443,014 -132,780 0.02% 3,105,902
2014-10-23 2014-10-21 6.946 575,794 -1,861 0.02% 3,999,682
2014-10-22 2014-10-20 6.817 577,655 +21,096 0.02% 3,938,129
2014-10-21 2014-10-17 6.882 556,559 +147,671 0.02% 3,830,188
2014-10-20 2014-10-16 6.721 408,888 +95,552 0.01% 2,748,030
2014-10-17 2014-10-15 6.689 313,336 +166,285 0.01% 2,095,750
2014-10-16 2014-10-14 6.737 147,051 +4,344 0.01% 990,662
2014-10-15 2014-10-13 6.753 142,707 +142,707 0.00% 963,697
2014-10-14 2014-10-10 6.721 0 -168,147
2014-10-13 2014-10-09 6.834 168,147 -133,400 0.01% 1,149,042
2014-10-10 2014-10-08 6.705 301,547 -7,446 0.01% 2,021,759
2014-10-09 2014-10-07 6.705 308,993 +38,469 0.01% 2,071,682
2014-10-08 2014-10-06 6.737 270,524 +4,964 0.01% 1,822,482
2014-10-07 2014-10-03 6.592 265,560 +36,608 0.01% 1,750,520
2014-10-06 2014-09-30 6.350 228,952 +96,792 0.01% 1,453,857
2014-09-30 2014-09-26 6.608 132,160 -50,257 0.00% 873,303
2014-09-29 2014-09-25 6.576 182,417 +8,066 0.01% 1,199,517
2014-09-26 2014-09-24 6.543 174,351 +32,263 0.01% 1,140,858
2014-09-25 2014-09-23 6.753 142,088 +13,651 0.00% 959,517
2014-09-24 2014-09-22 6.882 128,437 -621 0.00% 883,892
2014-09-23 2014-09-19 6.898 129,058 -39,710 0.00% 890,245
2014-09-22 2014-09-18 6.962 168,768 +13,030 0.01% 1,175,046
2014-09-19 2014-09-17 7.220 155,738 +30,403 0.01% 1,124,485
2014-09-18 2014-09-16 7.172 125,335 -1,072,797 0.00% 898,904
2014-09-17 2014-09-15 7.253 1,198,132 -22,958 0.04% 8,689,569
2014-09-16 2014-09-12 7.365 1,221,090 +212,200 0.04% 8,993,835
2014-09-15 2014-09-11 7.430 1,008,890 +45,915 0.03% 7,495,935
2014-09-12 2014-09-10 7.559 962,975 -2,258,733 0.03% 7,278,953
2014-09-11 2014-09-08 7.656 3,221,708 -5,584 0.11% 24,663,848
2014-09-10 2014-09-05 7.752 3,227,292 +55,221 0.11% 25,018,680
2014-09-08 2014-09-04 7.768 3,172,071 -1,240 0.11% 24,641,718
2014-09-05 2014-09-03 7.784 3,173,311 +765,036 0.11% 24,702,495
2014-09-04 2014-09-02 7.398 2,408,275 +234,536 0.08% 17,815,574
2014-09-03 2014-09-01 7.253 2,173,739 -14,891 0.07% 15,765,254
2014-09-02 2014-08-29 7.349 2,188,630 -58,944 0.08% 16,084,895
2014-09-01 2014-08-28 7.349 2,247,574 -19,855 0.08% 16,518,093
2014-08-29 2014-08-27 7.543 2,267,429 +403,924 0.08% 17,102,540
2014-08-28 2014-08-26 7.382 1,863,505 +475,278 0.06% 13,755,523
2014-08-27 2014-08-25 7.285 1,388,227 +145,189 0.05% 10,112,999
2014-08-26 2014-08-22 7.285 1,243,038 +3,103 0.04% 9,055,322
2014-08-25 2014-08-21 7.494 1,239,935 +6,825 0.04% 9,292,508
2014-08-22 2014-08-20 7.656 1,233,110 +59,565 0.04% 9,440,098
2014-08-21 2014-08-19 7.720 1,173,545 +626,942 0.04% 9,059,752
2014-08-20 2014-08-18 7.607 546,603 -611,161 0.02% 4,158,101
2014-08-19 2014-08-15 7.527 1,157,764 -16,132 0.04% 8,714,008
2014-08-18 2014-08-14 7.736 1,173,896 -19,855 0.04% 9,081,381
2014-08-15 2014-08-13 8.058 1,193,751 -393,996 0.04% 9,619,773
2014-08-14 2014-08-12 7.992 1,587,747 -369,799 0.05% 12,689,744
2014-08-13 2014-08-11 7.878 1,957,546 +924,178 0.07% 15,421,326
2014-08-12 2014-08-08 7.714 1,033,368 -19,579 0.04% 7,971,861
2014-08-11 2014-08-07 7.616 1,052,947 -11,013 0.04% 8,019,645
2014-08-08 2014-08-06 7.747 1,063,960 +153,571 0.04% 8,242,640
2014-08-07 2014-08-05 7.763 910,389 -31,815 0.03% 7,067,785
2014-08-06 2014-08-04 7.813 942,204 +261,255 0.03% 7,360,978
2014-08-05 2014-08-01 7.486 680,949 +664,457 0.02% 5,097,330
2014-08-04 2014-07-31 7.714 16,492 -30,592 0.00% 127,227
2014-08-01 2014-07-30 7.665 47,084 -154,795 0.00% 360,918
2014-07-31 2014-07-29 7.142 201,879 +7,342 0.01% 1,441,900
2014-07-30 2014-07-28 7.028 194,537 +1,223 0.01% 1,367,204
2014-07-29 2014-07-25 6.816 193,314 +5,507 0.01% 1,317,535
2014-07-28 2014-07-24 6.914 187,807 +20,191 0.01% 1,298,419
2014-07-25 2014-07-23 6.668 167,616 +6,118 0.01% 1,117,734
2014-07-24 2014-07-22 6.472 161,498 -397,084 0.01% 1,045,262
2014-07-23 2014-07-21 6.538 558,582 -25,697 0.02% 3,651,822
2014-07-22 2014-07-18 6.570 584,279 +572,682 0.02% 3,838,920
2014-07-21 2014-07-17 6.619 11,597 +2,447 0.00% 76,765
2014-07-18 2014-07-16 6.652 9,150 -9,789 0.00% 60,866
2014-07-17 2014-07-15 6.652 18,939 -14,685 0.00% 125,984
2014-07-16 2014-07-14 6.554 33,624 -17,743 0.00% 220,372
2014-07-15 2014-07-11 6.570 51,367 +51,367 0.00% 337,499
2014-07-14 2014-07-10 6.636 0 -40,993
2014-07-11 2014-07-09 6.685 40,993 -14,684 0.00% 274,028
2014-07-10 2014-07-08 6.783 55,677 +55,677 0.00% 377,648
2014-07-08 2014-07-04 7.012 0 -6,118
2014-07-07 2014-07-03 6.979 6,118 +6,118 0.00% 42,697
2014-07-04 2014-07-02 6.897 0 -141,335
2014-07-03 2014-06-30 6.734 141,335 +3,059 0.00% 951,721
2014-07-02 2014-06-27 6.799 138,276 -11,625 0.00% 940,162
2014-06-30 2014-06-26 6.783 149,901 +79,539 0.01% 1,016,753
2014-06-27 2014-06-25 6.995 70,362 +20,191 0.00% 492,203
2014-06-26 2014-06-24 6.995 50,171 -1,223 0.00% 350,961
2014-06-25 2014-06-23 7.044 51,394 +12,848 0.00% 362,037
2014-06-24 2014-06-20 7.240 38,546 -2,447 0.00% 279,091
2014-06-23 2014-06-19 7.191 40,993 +19,579 0.00% 294,798
2014-06-20 2014-06-18 7.061 21,414 +20,802 0.00% 151,197
2014-06-19 2014-06-17 7.077 612 +612 0.00% 4,331
2014-06-18 2014-06-16 7.061 0 -207,413
2014-06-17 2014-06-13 6.979 207,413 -291,848 0.01% 1,447,527
2014-06-16 2014-06-12 6.930 499,261 -107,072 0.02% 3,459,842
2014-06-13 2014-06-11 6.881 606,333 +50,783 0.02% 4,172,112
2014-06-12 2014-06-10 6.914 555,550 +97,894 0.02% 3,840,840
2014-06-11 2014-06-09 6.505 457,656 +612 0.02% 2,977,042
2014-06-10 2014-06-06 6.489 457,044 +209,249 0.02% 2,965,591
2014-06-09 2014-06-05 6.456 247,795 -27,533 0.01% 1,599,751
2014-06-06 2014-06-04 6.358 275,328 +25,086 0.01% 1,750,502
2014-06-05 2014-06-03 6.423 250,242 +242,288 0.01% 1,607,369
2014-06-04 2014-05-30 6.309 7,954 -22,638 0.00% 50,181
2014-06-03 2014-05-29 6.619 30,592 +30,592 0.00% 202,500
2014-05-30 2014-05-28 6.652 0 -86,238
2014-05-29 2014-05-27 6.685 86,238 -6,118 0.00% 576,481
2014-05-28 2014-05-26 6.750 92,356 -612 0.00% 623,416
2014-05-27 2014-05-23 6.603 92,968 -1,712,542 0.00% 613,872
2014-05-26 2014-05-22 6.472 1,805,510 -180,492 0.06% 11,685,782
2014-05-23 2014-05-21 6.391 1,986,002 +162,137 0.07% 12,691,681
2014-05-22 2014-05-20 6.472 1,823,865 -64,243 0.06% 11,804,581
2014-05-21 2014-05-19 6.652 1,888,108 +6,118 0.07% 12,559,835
2014-05-20 2014-05-16 6.725 1,881,990 +20,191 0.07% 12,655,536
2014-05-19 2014-05-15 6.874 1,861,799 +37,847 0.07% 12,798,666
2014-05-16 2014-05-14 7.124 1,823,952 -152,599 0.06% 12,993,886
2014-05-15 2014-05-13 7.024 1,976,551 +75,698 0.07% 13,883,608
2014-05-14 2014-05-12 6.874 1,900,853 -22,829 0.07% 13,067,137
2014-05-13 2014-05-09 6.991 1,923,682 +794,209 0.07% 13,448,209
2014-05-12 2014-05-08 7.057 1,129,473 +99,730 0.04% 7,971,198
2014-05-09 2014-05-07 7.124 1,029,743 +147,793 0.04% 7,335,918
2014-05-08 2014-05-05 7.191 881,950 +600 0.03% 6,341,757
2014-05-07 2014-05-02 7.157 881,350 -27,035 0.03% 6,308,102
2014-05-05 2014-04-30 7.008 908,385 +54,071 0.03% 6,365,520
2014-05-02 2014-04-29 7.057 854,314 +114,749 0.03% 6,029,277
2014-04-30 2014-04-28 6.908 739,565 -24,632 0.03% 5,108,652
2014-04-29 2014-04-25 6.924 764,197 +99,730 0.03% 5,291,521
2014-04-28 2014-04-24 7.074 664,467 +28,838 0.02% 4,700,502
2014-04-25 2014-04-23 7.074 635,629 -4,206 0.02% 4,496,499
2014-04-24 2014-04-22 7.091 639,835 +601 0.02% 4,536,903
2014-04-23 2014-04-17 7.091 639,234 +9,613 0.02% 4,532,641
2014-04-22 2014-04-16 7.141 629,621 -2,403 0.02% 4,495,918
2014-04-17 2014-04-15 7.274 632,024 +118,955 0.02% 4,597,237
2014-04-16 2014-04-14 7.207 513,069 +12,015 0.02% 3,697,818
2014-04-15 2014-04-11 7.324 501,054 +4,206 0.02% 3,669,603
2014-04-14 2014-04-10 7.390 496,848 -12,617 0.02% 3,671,879
2014-04-11 2014-04-09 7.457 509,465 +1,202 0.02% 3,799,043
2014-04-10 2014-04-08 7.324 508,263 +72,094 0.02% 3,722,400
2014-04-09 2014-04-07 7.490 436,169 +30,640 0.02% 3,267,000
2014-04-08 2014-04-04 7.440 405,529 +215,681 0.01% 3,017,250
2014-04-07 2014-04-03 7.524 189,848 -212,076 0.01% 1,428,323
2014-04-03 2014-04-01 7.623 401,924 -12,617 0.01% 3,064,018
2014-04-02 2014-03-31 8.023 414,541 +33,043 0.01% 3,325,802
2014-03-28 2014-03-26 7.374 381,498 -21,027 0.01% 2,813,053
2014-03-27 2014-03-25 7.008 402,525 -127,366 0.01% 2,820,700
2014-03-26 2014-03-24 7.191 529,891 +162,211 0.02% 3,810,238
2014-03-25 2014-03-21 7.157 367,680 +4,206 0.01% 2,631,603
2014-03-24 2014-03-20 6.908 363,474 -165,816 0.01% 2,510,749
2014-03-21 2014-03-19 7.157 529,290 +34,845 0.02% 3,788,297
2014-03-20 2014-03-18 7.340 494,445 -32,858 0.02% 3,629,430
2014-03-19 2014-03-17 7.074 527,303 -401,094 0.02% 3,730,191
2014-03-18 2014-03-14 7.257 928,397 +34,845 0.03% 6,737,551
2014-03-17 2014-03-13 7.573 893,552 +31,842 0.03% 6,767,264
2014-03-14 2014-03-12 7.740 861,710 +4,205 0.03% 6,669,541
2014-03-13 2014-03-11 7.973 857,505 +40,854 0.03% 6,836,818
2014-03-12 2014-03-10 7.790 816,651 -26,435 0.03% 6,361,569
2014-03-11 2014-03-07 7.806 843,086 +21,628 0.03% 6,581,526
2014-03-10 2014-03-06 7.840 821,458 +33,044 0.03% 6,440,034
2014-03-07 2014-03-05 7.973 788,414 +22,229 0.03% 6,285,961
2014-03-06 2014-03-04 7.740 766,185 +49,264 0.03% 5,930,188
2014-03-05 2014-03-03 7.690 716,921 -58,877 0.03% 5,513,091
2014-03-04 2014-02-28 7.723 775,798 +91,920 0.03% 5,991,679
2014-03-03 2014-02-27 7.873 683,878 +161,611 0.02% 5,384,206
2014-02-28 2014-02-26 8.023 522,267 -252,263 0.02% 4,190,072
2014-02-27 2014-02-25 8.056 774,530 +667,470 0.03% 6,239,725
2014-02-26 2014-02-24 8.139 107,060 -16,822 0.00% 871,401
2014-02-25 2014-02-21 8.273 123,882 +76,901 0.00% 1,024,817
2014-02-24 2014-02-20 8.239 46,981 -631,304 0.00% 387,088
2014-02-21 2014-02-19 8.339 678,285 +66,687 0.02% 5,656,292
2014-02-20 2014-02-18 8.389 611,598 +3,605 0.02% 5,130,722
2014-02-19 2014-02-17 8.372 607,993 +13,818 0.02% 5,090,359
2014-02-18 2014-02-14 8.356 594,175 +34,845 0.02% 4,964,779
2014-02-17 2014-02-13 8.389 559,330 -9,011 0.02% 4,692,243
2014-02-14 2014-02-12 8.406 568,341 +358,667 0.02% 4,777,297
2014-02-13 2014-02-11 8.339 209,674 +134,576 0.01% 1,748,494
2014-02-12 2014-02-10 8.339 75,098 +4,206 0.00% 626,250
2014-02-11 2014-02-07 8.506 70,892 +22,229 0.00% 602,976
2014-02-06 2014-02-04 8.472 48,663 -6,609 0.00% 412,286
2014-02-05 2014-01-30 8.672 55,272 -3,605 0.00% 479,319
2014-02-04 2014-01-28 8.472 58,877 -409,133 0.00% 498,822
2014-01-29 2014-01-27 8.655 468,010 -1,202 0.02% 4,050,796
2014-01-28 2014-01-24 8.888 469,212 -601 0.02% 4,170,539
2014-01-27 2014-01-23 8.772 469,813 -4,205 0.02% 4,121,141
2014-01-24 2014-01-22 8.772 474,018 -36,648 0.02% 4,158,027
2014-01-23 2014-01-21 8.472 510,666 -1,202 0.02% 4,326,499
2014-01-22 2014-01-20 8.439 511,868 -10,213 0.02% 4,319,643
2014-01-21 2014-01-17 8.406 522,081 +3,004 0.02% 4,388,450
2014-01-20 2014-01-16 8.472 519,077 -10,213 0.02% 4,397,759
2014-01-17 2014-01-15 8.306 529,290 -4,807 0.02% 4,396,186
2014-01-16 2014-01-14 8.289 534,097 -3,004 0.02% 4,427,223
2014-01-15 2014-01-13 8.506 537,101 +75,339 0.02% 4,568,343
2014-01-14 2014-01-10 8.456 461,762 +3,604 0.02% 3,904,485
2014-01-13 2014-01-09 8.539 458,158 -78,102 0.02% 3,912,141
2014-01-10 2014-01-08 8.489 536,260 -8,410 0.02% 4,552,264
2014-01-09 2014-01-07 8.605 544,670 -130,971 0.02% 4,687,118
2014-01-08 2014-01-06 8.555 675,641 -39,652 0.02% 5,780,441
2014-01-07 2014-01-03 8.506 715,293 +9,612 0.03% 6,083,966
2014-01-06 2014-01-02 8.506 705,681 +26,435 0.03% 6,002,210
2014-01-03 2013-12-31 8.506 679,246 +33,043 0.02% 5,777,366
2014-01-02 2013-12-27 8.855 646,203 -8,411 0.02% 5,722,193
2013-12-30 2013-12-24 8.755 654,614 +106,940 0.02% 5,731,297
2013-12-27 2013-12-20 8.555 547,674 -7,811 0.02% 4,685,621
2013-12-23 2013-12-19 8.722 555,485 -661,102 0.02% 4,844,908
2013-12-20 2013-12-18 8.822 1,216,587 +229,499 0.04% 10,732,500
2013-12-19 2013-12-17 9.155 987,088 +146,592 0.03% 9,036,504
2013-12-18 2013-12-16 9.205 840,496 +64,884 0.03% 7,736,467
2013-12-17 2013-12-13 9.271 775,612 +93,122 0.03% 7,190,872
2013-12-16 2013-12-12 9.238 682,490 -1,202 0.02% 6,304,798
2013-12-13 2013-12-11 9.421 683,692 -93,722 0.02% 6,441,082
2013-12-12 2013-12-10 9.421 777,414 +298,589 0.03% 7,324,039
2013-12-11 2013-12-09 9.454 478,825 +118,355 0.02% 4,526,964
2013-12-10 2013-12-06 9.454 360,470 -17,423 0.01% 3,407,998
2013-12-09 2013-12-05 9.438 377,893 +12,016 0.01% 3,566,431
2013-12-06 2013-12-04 9.538 365,877 -164,014 0.01% 3,489,567
2013-12-05 2013-12-03 9.488 529,891 +141,785 0.02% 5,027,398
2013-12-04 2013-12-02 9.504 388,106 +36,648 0.01% 3,688,658
2013-12-03 2013-11-29 9.471 351,458 +54,671 0.01% 3,328,646
2013-12-02 2013-11-28 9.288 296,787 -52,268 0.01% 2,756,519
2013-11-29 2013-11-27 9.105 349,055 +77,501 0.01% 3,178,067
2013-11-28 2013-11-26 9.155 271,554 -20,427 0.01% 2,485,998
2013-11-27 2013-11-25 9.105 291,981 +69,691 0.01% 2,658,421
2013-11-26 2013-11-22 9.271 222,290 +45,059 0.01% 2,060,900
2013-11-25 2013-11-21 9.271 177,231 -131,572 0.01% 1,643,148
2013-11-22 2013-11-20 9.388 308,803 +6,348 0.01% 2,898,962
2013-11-21 2013-11-19 9.621 302,455 -148,994 0.01% 2,909,849
2013-11-20 2013-11-18 9.488 451,449 -41,454 0.02% 4,283,171
2013-11-19 2013-11-15 9.404 492,903 -76,300 0.02% 4,635,449
2013-11-18 2013-11-14 9.338 569,203 -11,415 0.02% 5,315,106
2013-11-15 2013-11-13 9.038 580,618 -231,281 0.02% 5,247,739
2013-11-14 2013-11-12 9.022 811,899 +81,707 0.03% 7,324,587
2013-11-13 2013-11-11 8.988 730,192 +254,131 0.03% 6,563,156
2013-11-12 2013-11-08 9.171 476,061 -106,339 0.02% 4,366,124
2013-11-11 2013-11-07 9.255 582,400 +122,560 0.02% 5,389,867
2013-11-08 2013-11-06 9.338 459,840 +24,873 0.02% 4,293,896
2013-11-07 2013-11-05 9.438 434,967 +36,353 0.02% 4,105,076
2013-11-06 2013-11-04 9.354 398,614 +60,078 0.01% 3,728,814
2013-11-05 2013-11-01 9.155 338,536 +24,032 0.01% 3,099,199
2013-11-04 2013-10-31 9.255 314,504 -141,184 0.01% 2,910,602
2013-11-01 2013-10-30 9.321 455,688 -42,031 0.02% 4,247,540
2013-10-31 2013-10-29 8.955 497,719 +177,231 0.02% 4,457,059
2013-10-30 2013-10-28 8.838 320,488 +130,640 0.01% 2,832,619
2013-10-29 2013-10-25 9.022 189,848 -24,872 0.01% 1,712,723
2013-10-28 2013-10-24 8.972 214,720 +143,828 0.01% 1,926,385
2013-10-25 2013-10-23 8.422 70,892 -8,411 0.00% 597,076
2013-10-24 2013-10-22 8.239 79,303 +13,217 0.00% 653,396
2013-10-23 2013-10-21 8.206 66,086 -26,435 0.00% 542,298
2013-10-22 2013-10-18 8.156 92,521 -147,242 0.00% 754,603
2013-10-21 2013-10-17 7.806 239,763 +6,608 0.01% 1,871,703
2013-10-18 2013-10-16 7.806 233,155 +32,443 0.01% 1,820,118
2013-10-17 2013-10-15 7.707 200,712 -65,089 0.01% 1,546,807
2013-10-16 2013-10-11 7.707 265,801 +11,415 0.01% 2,048,422
2013-10-15 2013-10-10 7.757 254,386 +1,803 0.01% 1,973,154
2013-10-11 2013-10-09 7.740 252,583 +55,873 0.01% 1,954,965
2013-10-10 2013-10-08 7.906 196,710 +10,213 0.01% 1,555,256
2013-10-09 2013-10-07 7.823 186,497 -91,319 0.01% 1,458,988
2013-10-08 2013-10-04 7.873 277,816 +187,444 0.01% 2,187,259
2013-10-07 2013-10-03 7.673 90,372 +184 0.00% 693,452
2013-10-04 2013-10-02 7.757 90,188 -9,296 0.00% 699,546
2013-10-03 2013-09-30 7.557 99,484 -53,088 0.00% 751,780
2013-10-02 2013-09-27 7.657 152,572 +80,505 0.01% 1,168,193
2013-09-30 2013-09-26 7.856 72,067 -122,560 0.00% 566,188
2013-09-27 2013-09-25 8.106 194,627 +61,280 0.01% 1,577,662
2013-09-26 2013-09-24 8.223 133,347 -87,714 0.00% 1,096,458
2013-09-25 2013-09-23 8.422 221,061 +16,221 0.01% 1,861,849
2013-09-24 2013-09-19 8.322 204,840 +65,485 0.01% 1,704,773
2013-09-23 2013-09-18 8.356 139,355 +3,004 0.00% 1,164,416
2013-09-19 2013-09-17 8.472 136,351 +26,435 0.00% 1,155,202
2013-09-18 2013-09-16 8.489 109,916 -30,640 0.00% 933,067
2013-09-17 2013-09-13 8.539 140,556 -240,915 0.00% 1,200,186
2013-09-16 2013-09-12 8.489 381,471 +207,872 0.01% 3,238,274
2013-09-13 2013-09-11 8.289 173,599 -36,648 0.01% 1,438,992
2013-09-12 2013-09-10 8.339 210,247 +36,648 0.01% 1,753,272
2013-09-11 2013-09-09 8.422 173,599 +60,078 0.01% 1,462,109
2013-09-10 2013-09-06 8.472 113,521 +70,292 0.00% 961,780
2013-09-09 2013-09-05 8.489 43,229 -374,889 0.00% 366,967
2013-09-06 2013-09-04 8.589 418,118 +210,875 0.01% 3,591,124
2013-09-05 2013-09-03 8.289 207,243 -16,822 0.01% 1,717,873
2013-09-04 2013-09-02 7.707 224,065 -5,407 0.01% 1,726,780
2013-09-03 2013-08-30 7.640 229,472 +210,875 0.01% 1,753,171
2013-09-02 2013-08-29 7.657 18,597 -152,599 0.00% 142,391
2013-08-30 2013-08-28 7.407 171,196 -104,537 0.01% 1,268,047
2013-08-29 2013-08-27 7.557 275,733 +181,437 0.01% 2,083,658
2013-08-28 2013-08-26 7.640 94,296 -3,605 0.00% 720,423
2013-08-27 2013-08-23 7.840 97,901 -12,042 0.00% 767,520
2013-08-26 2013-08-22 7.740 109,943 -601 0.00% 850,947
2013-08-23 2013-08-21 7.424 110,544 -104,510 0.00% 820,639
2013-08-22 2013-08-20 7.374 215,054 -234,305 0.01% 1,585,744
2013-08-21 2013-08-19 7.490 449,359 -82,308 0.02% 3,365,796
2013-08-20 2013-08-16 7.390 531,667 -225,293 0.02% 3,929,204
2013-08-19 2013-08-15 7.524 756,960 +387,505 0.03% 5,694,994
2013-08-16 2013-08-13 7.880 369,455 +81,707 0.01% 2,911,297
2013-08-15 2013-08-12 7.863 287,748 -815 0.01% 2,262,582
2013-08-13 2013-08-09 7.694 288,563 +46,127 0.01% 2,220,195
2013-08-12 2013-08-08 7.643 242,436 -89,889 0.01% 1,852,996
2013-08-09 2013-08-07 7.576 332,325 +244,829 0.01% 2,517,561
2013-08-08 2013-08-06 8.421 87,496 +79,835 0.00% 736,812
2013-08-07 2013-08-05 9.351 7,661 -50,267 0.00% 71,639
2013-08-06 2013-08-02 9.520 57,928 +36,074 0.00% 551,488
2013-08-05 2013-08-01 9.283 21,854 -142,521 0.00% 202,881
2013-08-02 2013-07-31 8.539 164,375 -167,950 0.01% 1,403,674
2013-08-01 2013-07-30 8.404 332,325 +33,709 0.01% 2,792,920
2013-07-31 2013-07-29 8.421 298,616 +21,880 0.01% 2,514,673
2013-07-30 2013-07-26 8.624 276,736 +204,024 0.01% 2,386,574
2013-07-29 2013-07-25 8.489 72,712 +31,934 0.00% 617,233
2013-07-26 2013-07-24 8.709 40,778 -52,041 0.00% 355,118
2013-07-25 2013-07-23 8.725 92,819 +71,556 0.00% 809,889
2013-07-24 2013-07-22 8.641 21,263 -62,094 0.00% 183,732
2013-07-23 2013-07-19 8.675 83,357 +68,573 0.00% 723,100
2013-07-22 2013-07-18 8.590 14,784 +14,784 0.00% 126,997
2013-07-19 2013-07-17 8.692 0 -17,150
2013-07-18 2013-07-16 8.776 17,150 -18,924 0.00% 150,512
2013-07-17 2013-07-15 8.709 36,074 -64,459 0.00% 314,153
2013-07-16 2013-07-12 8.675 100,533 -34,300 0.00% 872,098
2013-07-15 2013-07-11 8.455 134,833 +33,708 0.00% 1,140,001
2013-07-12 2013-07-10 8.134 101,125 +56,181 0.00% 822,513
2013-07-11 2013-07-09 7.948 44,944 -94,620 0.00% 357,198
2013-07-10 2013-07-08 7.846 139,564 +40,805 0.01% 1,095,041
2013-07-09 2013-07-05 7.576 98,759 +40,805 0.00% 748,159
2013-07-08 2013-07-04 7.609 57,954 -105,265 0.00% 440,996
2013-07-05 2013-07-03 7.407 163,219 +81,610 0.01% 1,208,882
2013-07-04 2013-07-02 7.880 81,609 -36,074 0.00% 643,077
2013-07-03 2013-06-28 7.812 117,683 -17,150 0.00% 919,379
2013-07-02 2013-06-27 7.390 134,833 +1,159 0.00% 996,361
2013-06-28 2013-06-26 7.187 133,674 -4,139 0.00% 960,672
2013-06-27 2013-06-25 6.848 137,813 -150,800 0.00% 943,809
2013-06-26 2013-06-24 6.865 288,613 -52,041 0.01% 1,981,440
2013-06-25 2013-06-21 6.967 340,654 +68,599 0.01% 2,373,284
2013-06-24 2013-06-20 7.068 272,055 +11,828 0.01% 1,922,968
2013-06-21 2013-06-19 7.356 260,227 -514,589 0.01% 1,914,171
2013-06-20 2013-06-18 7.491 774,816 -13,010 0.03% 5,804,186
2013-06-19 2013-06-17 7.423 787,826 -9,462 0.03% 5,848,357
2013-06-18 2013-06-14 7.390 797,288 +518,042 0.03% 5,891,633
2013-06-17 2013-06-13 7.034 279,246 +42,579 0.01% 1,964,352
2013-06-14 2013-06-11 7.525 236,667 +43,170 0.01% 1,780,889
2013-06-13 2013-06-10 7.829 193,497 -31,343 0.01% 1,514,936
2013-06-11 2013-06-07 7.931 224,840 -34,299 0.01% 1,783,140
2013-06-10 2013-06-06 8.083 259,139 +147,961 0.01% 2,094,593
2013-06-07 2013-06-05 8.235 111,178 +8,279 0.00% 915,560
2013-06-06 2013-06-04 8.286 102,899 +8,871 0.00% 852,602
2013-06-05 2013-06-03 8.675 94,028 -19,515 0.00% 815,668
2013-06-04 2013-05-31 8.844 113,543 -2,561 0.00% 1,004,156
2013-06-03 2013-05-30 9.030 116,104 -49,675 0.00% 1,048,401
2013-05-31 2013-05-29 8.962 165,779 -90,480 0.01% 1,485,746
2013-05-30 2013-05-28 8.895 256,259 +7,688 0.01% 2,279,313
2013-05-29 2013-05-27 8.692 248,571 +25,429 0.01% 2,160,492
2013-05-28 2013-05-24 8.759 223,142 +26,020 0.01% 1,954,565
2013-05-27 2013-05-23 8.607 197,122 +33,709 0.01% 1,696,649
2013-05-24 2013-05-22 8.759 163,413 -68,599 0.01% 1,431,382
2013-05-23 2013-05-21 8.810 232,012 -2,067,579 0.01% 2,044,030
2013-05-22 2013-05-20 8.590 2,299,591 +210,529 0.08% 19,753,923
2013-05-21 2013-05-16 8.624 2,089,062 +147,843 0.08% 18,016,090
2013-05-20 2013-05-15 8.862 1,941,219 +157,305 0.07% 17,202,247
2013-05-16 2013-05-14 8.674 1,783,914 +181,175 0.06% 15,473,228
2013-05-15 2013-05-13 9.135 1,602,739 +1,258,678 0.06% 14,640,634
2013-05-14 2013-05-10 9.527 344,061 +49,197 0.01% 3,278,030
2013-05-13 2013-05-09 9.493 294,864 +20,499 0.01% 2,799,238
2013-05-10 2013-05-08 9.954 274,365 +15,227 0.01% 2,731,119
2013-05-09 2013-05-07 9.903 259,138 +40,412 0.01% 2,566,270
2013-05-08 2013-05-06 9.801 218,726 +72,038 0.01% 2,143,658
2013-05-07 2013-05-03 9.903 146,688 -77,216 0.01% 1,452,666
2013-05-06 2013-05-02 9.630 223,904 +15,814 0.01% 2,156,176
2013-05-03 2013-04-30 9.852 208,090 +43,340 0.01% 2,050,078
2013-05-02 2013-04-29 9.630 164,750 +4,685 0.01% 1,586,528
2013-04-30 2013-04-26 9.596 160,065 +106,007 0.01% 1,535,946
2013-04-29 2013-04-25 9.698 54,058 -84,747 0.00% 524,266
2013-04-26 2013-04-24 9.818 138,805 -53,882 0.01% 1,362,750
2013-04-25 2013-04-23 9.749 192,687 -1,757 0.01% 1,878,589
2013-04-24 2013-04-22 10.262 194,444 +25,770 0.01% 1,995,319
2013-04-23 2013-04-19 10.125 168,674 +87,851 0.01% 1,707,836
2013-04-22 2013-04-18 10.023 80,823 -3,514 0.00% 810,058
2013-04-19 2013-04-17 10.210 84,337 -129,581 0.00% 861,118
2013-04-18 2013-04-16 10.228 213,918 +12,885 0.01% 2,187,849
2013-04-17 2013-04-15 10.279 201,033 +110,253 0.01% 2,066,365
2013-04-16 2013-04-12 10.245 90,780 +27,527 0.00% 930,004
2013-04-15 2013-04-11 10.432 63,253 -125,074 0.00% 659,881
2013-04-12 2013-04-10 10.706 188,327 +17,570 0.01% 2,016,153
2013-04-11 2013-04-09 10.398 170,757 +79,066 0.01% 1,775,575
2013-04-10 2013-04-08 10.074 91,691 -152,602 0.00% 923,681
2013-04-09 2013-04-05 10.074 244,293 -18,156 0.01% 2,460,970
2013-04-08 2013-04-03 10.449 262,449 +80,824 0.01% 2,742,456
2013-04-05 2013-04-02 10.176 181,625 -45,097 0.01% 1,848,269
2013-04-03 2013-03-28 10.381 226,722 +43,925 0.01% 2,353,643
2013-04-02 2013-03-27 10.432 182,797 +87,266 0.01% 1,907,013
2013-03-28 2013-03-26 10.398 95,531 -65,596 0.00% 993,356
2013-03-27 2013-03-25 10.552 161,127 +35,141 0.01% 1,700,200
2013-03-26 2013-03-22 10.347 125,986 +24,012 0.00% 1,303,582
2013-03-25 2013-03-21 10.484 101,974 +20,499 0.00% 1,069,058
2013-03-22 2013-03-20 10.484 81,475 -39,826 0.00% 854,154
2013-03-21 2013-03-19 10.518 121,301 -1,215,591 0.00% 1,275,817
2013-03-20 2013-03-18 9.971 1,336,892 -26,472 0.05% 13,330,685
2013-03-19 2013-03-15 9.510 1,363,364 +1,277,673 0.05% 12,966,128
2013-03-18 2013-03-14 9.579 85,691 +7,434 0.00% 820,808
2013-03-15 2013-03-13 9.767 78,257 -7,614 0.00% 764,298
2013-03-14 2013-03-12 10.023 85,871 -125,390 0.00% 860,653
2013-03-13 2013-03-11 9.886 211,261 +101,908 0.01% 2,088,532
2013-03-12 2013-03-08 10.023 109,353 -427,567 0.00% 1,096,004
2013-03-11 2013-03-07 9.937 536,920 +264,725 0.02% 5,335,509
2013-03-08 2013-03-06 9.920 272,195 +80,823 0.01% 2,700,223
2013-03-07 2013-03-05 10.057 191,372 -11,127 0.01% 1,924,584
2013-03-06 2013-03-04 10.040 202,499 +2,342 0.01% 2,033,029
2013-03-05 2013-03-01 9.886 200,157 -27,527 0.01% 1,978,758
2013-03-04 2013-02-28 9.920 227,684 +192,453 0.01% 2,258,666
2013-03-01 2013-02-27 9.596 35,231 +8,199 0.00% 338,068
2013-02-28 2013-02-26 9.032 27,032 -19,912 0.00% 244,161
2013-02-27 2013-02-25 9.203 46,944 +42,946 0.00% 432,028
2013-02-26 2013-02-22 8.879 3,998 -5,361 0.00% 35,497
2013-02-25 2013-02-21 9.169 9,359 -1,848 0.00% 85,812
2013-02-22 2013-02-20 9.459 11,207 -194,775 0.00% 106,009
2013-02-21 2013-02-19 9.391 205,982 +65,010 0.01% 1,934,351
2013-02-20 2013-02-18 9.442 140,972 +90,780 0.01% 1,331,071
2013-02-19 2013-02-15 9.835 50,192 +15,813 0.00% 493,629
2013-02-18 2013-02-14 9.442 34,379 +31,041 0.00% 324,610
2013-02-15 2013-02-08 9.049 3,338 -1,347 0.00% 30,207
2013-02-14 2013-02-07 9.203 4,685 -9,957 0.00% 43,116
2013-02-08 2013-02-06 9.220 14,642 +14,642 0.00% 135,001
2013-02-07 2013-02-05 9.152 0 -301,535
2013-02-06 2013-02-04 9.152 301,535 +12,299 0.01% 2,759,598
2013-02-05 2013-02-01 9.049 289,236 -47,440 0.01% 2,617,408
2013-02-04 2013-01-31 8.930 336,676 +47,440 0.01% 3,006,472
2013-02-01 2013-01-30 8.930 289,236 -4,686 0.01% 2,582,839
2013-01-31 2013-01-29 9.169 293,922 -31,040 0.01% 2,694,944
2013-01-30 2013-01-28 8.998 324,962 -100,736 0.01% 2,924,061
2013-01-29 2013-01-25 8.674 425,698 -8,786 0.02% 3,692,399
2013-01-28 2013-01-24 8.588 434,484 -1,757 0.02% 3,731,514
2013-01-25 2013-01-23 8.725 436,241 +104,836 0.02% 3,806,192
2013-01-24 2013-01-22 8.315 331,405 -38,069 0.01% 2,755,696
2013-01-23 2013-01-21 8.332 369,474 -1,757 0.01% 3,078,556
2013-01-22 2013-01-18 8.298 371,231 +111,279 0.01% 3,080,518
2013-01-21 2013-01-17 8.349 259,952 +8,785 0.01% 2,170,428
2013-01-18 2013-01-16 8.383 251,167 +49,196 0.01% 2,105,656
2013-01-17 2013-01-15 8.401 201,971 +51,540 0.01% 1,696,670
2013-01-16 2013-01-14 8.469 150,431 +55,053 0.01% 1,273,979
2013-01-15 2013-01-11 8.401 95,378 -51,539 0.00% 801,229
2013-01-14 2013-01-10 8.383 146,917 +7,614 0.01% 1,231,677
2013-01-11 2013-01-09 8.230 139,303 -14,642 0.01% 1,146,439
2013-01-10 2013-01-08 8.025 153,945 +15,435 0.01% 1,235,398
2013-01-09 2013-01-07 8.264 138,510 -216,221 0.01% 1,144,642
2013-01-08 2013-01-04 8.298 354,731 +195,615 0.01% 2,943,599
2013-01-07 2013-01-03 8.366 159,116 -29,283 0.01% 1,331,230
2013-01-04 2013-01-02 8.435 188,399 -11,714 0.01% 1,589,091
2013-01-03 2012-12-31 8.332 200,113 +28,698 0.01% 1,667,395
2013-01-02 2012-12-27 8.281 171,415 +22,222 0.01% 1,419,495
2012-12-28 2012-12-24 8.469 149,193 -894,111 0.01% 1,263,495
2012-12-27 2012-12-20 8.366 1,043,304 -2,374,442 0.04% 8,728,713
2012-12-21 2012-12-19 8.487 3,417,746 +67,353 0.12% 29,005,764
2012-12-20 2012-12-18 8.349 3,350,393 +79,847 0.12% 27,971,808
2012-12-19 2012-12-17 8.107 3,270,546 +2,994,552 0.12% 26,515,361
2012-12-18 2012-12-14 8.073 275,994 -3,024,698 0.01% 2,228,050
2012-12-17 2012-12-13 7.900 3,300,692 -64,349 0.12% 26,076,536
2012-12-14 2012-12-12 7.969 3,365,041 +3,045,655 0.12% 26,817,097
2012-12-13 2012-12-11 8.073 319,386 -17,392 0.01% 2,578,346
2012-12-12 2012-12-10 8.349 336,778 -1,391,243 0.01% 2,811,697
2012-12-11 2012-12-07 8.297 1,728,021 +112,466 0.06% 14,337,503
2012-12-10 2012-12-06 7.918 1,615,555 -3,296,187 0.06% 12,791,276
2012-12-07 2012-12-05 7.883 4,911,742 +4,064,544 0.18% 38,719,628
2012-12-06 2012-12-04 7.762 847,198 -153,627 0.03% 6,576,228
2012-12-05 2012-12-03 7.745 1,000,825 +19,711 0.04% 7,751,467
2012-12-04 2012-11-30 8.038 981,114 +111,887 0.04% 7,886,509
2012-12-03 2012-11-29 7.762 869,227 +21,449 0.03% 6,747,224
2012-11-30 2012-11-28 7.417 847,778 +99,133 0.03% 6,288,253
2012-11-29 2012-11-27 7.555 748,645 +37,102 0.03% 5,656,261
2012-11-28 2012-11-26 7.573 711,543 +580 0.03% 5,388,217
2012-11-27 2012-11-23 7.624 710,963 +244,643 0.03% 5,420,617
2012-11-26 2012-11-22 7.521 466,320 -93,915 0.02% 3,507,115
2012-11-23 2012-11-21 7.538 560,235 -1,487,322 0.02% 4,223,097
2012-11-22 2012-11-20 7.245 2,047,557 +1,011,037 0.08% 14,834,220
2012-11-21 2012-11-19 6.520 1,036,520 +229,570 0.04% 6,758,478
2012-11-20 2012-11-16 6.658 806,950 +203,483 0.03% 5,372,957
2012-11-19 2012-11-15 6.676 603,467 -412,318 0.02% 4,028,505
2012-11-16 2012-11-14 6.952 1,015,785 -6,377 0.04% 7,061,326
2012-11-15 2012-11-13 6.969 1,022,162 +73,625 0.04% 7,123,288
2012-11-14 2012-11-12 7.021 948,537 +183,772 0.03% 6,659,293
2012-11-13 2012-11-09 7.038 764,765 -204,642 0.03% 5,382,296
2012-11-12 2012-11-08 7.055 969,407 +157,685 0.04% 6,839,256
2012-11-09 2012-11-07 7.176 811,722 -204,643 0.03% 5,824,787
2012-11-08 2012-11-06 7.055 1,016,365 +21,214 0.04% 7,170,549
2012-11-07 2012-11-05 7.107 995,151 -54,838 0.04% 7,072,381
2012-11-06 2012-11-02 7.124 1,049,989 +153,627 0.04% 7,480,218
2012-11-05 2012-11-01 7.314 896,362 +204,063 0.03% 6,555,846
2012-11-02 2012-10-31 7.021 692,299 -4,638 0.03% 4,860,350
2012-11-01 2012-10-30 6.900 696,937 +15,652 0.03% 4,808,758
2012-10-31 2012-10-29 6.848 681,285 +115,945 0.03% 4,665,506
2012-10-30 2012-10-26 6.796 565,340 +137,974 0.02% 3,842,248
2012-10-29 2012-10-25 7.038 427,366 +17,392 0.02% 3,007,735
2012-10-26 2012-10-24 7.090 409,974 +1,159 0.02% 2,906,548
2012-10-25 2012-10-22 7.297 408,815 -363,358 0.02% 2,982,954
2012-10-24 2012-10-19 7.400 772,173 +321,166 0.03% 5,714,146
2012-10-22 2012-10-18 7.141 451,007 +30,146 0.02% 3,220,795
2012-10-19 2012-10-17 6.727 420,861 +24,348 0.02% 2,831,279
2012-10-18 2012-10-16 6.969 396,513 +46,958 0.01% 2,763,238
2012-10-17 2012-10-15 6.917 349,555 -348,343 0.01% 2,417,905
2012-10-16 2012-10-12 6.986 697,898 +507,258 0.03% 4,875,581
2012-10-15 2012-10-11 6.934 190,640 -308,875 0.01% 1,321,964
2012-10-12 2012-10-10 6.779 499,515 -86,379 0.02% 3,386,262
2012-10-11 2012-10-09 7.055 585,894 +133,336 0.02% 4,133,537
2012-10-10 2012-10-08 6.745 452,558 -383,348 0.02% 3,052,323
2012-10-09 2012-10-05 6.676 835,906 +459,789 0.03% 5,580,175
2012-10-08 2012-10-04 6.348 376,117 -696,885 0.01% 2,387,538
2012-10-05 2012-10-03 5.882 1,073,002 +20,870 0.04% 6,311,525
2012-10-04 2012-09-28 5.865 1,052,132 +77,103 0.04% 6,170,617
2012-10-03 2012-09-27 5.813 975,029 +80,582 0.04% 5,667,961
2012-09-28 2012-09-26 5.830 894,447 -546,750 0.03% 5,214,957
2012-09-27 2012-09-25 5.865 1,441,197 -249,349 0.05% 8,452,432
2012-09-26 2012-09-24 6.020 1,690,546 +52,755 0.06% 10,177,283
2012-09-25 2012-09-21 6.037 1,637,791 +117,104 0.06% 9,887,943
2012-09-24 2012-09-20 5.986 1,520,687 +6,956 0.06% 9,102,249
2012-09-21 2012-09-19 6.020 1,513,731 -209,111 0.06% 9,112,836
2012-09-20 2012-09-18 5.899 1,722,842 +121,162 0.06% 10,163,680
2012-09-19 2012-09-17 6.055 1,601,680 +314,210 0.06% 9,697,556
2012-09-18 2012-09-14 5.865 1,287,470 -196,813 0.05% 7,550,843
2012-09-17 2012-09-13 5.520 1,484,283 +166,960 0.05% 8,193,060
2012-09-14 2012-09-12 5.606 1,317,323 +90,437 0.05% 7,385,078
2012-09-13 2012-09-11 5.520 1,226,886 -113,626 0.05% 6,772,260
2012-09-12 2012-09-10 5.468 1,340,512 +110,727 0.05% 7,330,091
2012-09-11 2012-09-07 5.485 1,229,785 +25,508 0.05% 6,745,835
2012-09-10 2012-09-06 5.365 1,204,277 +4,582 0.04% 6,460,501
2012-09-07 2012-09-05 5.416 1,199,695 +1,538 0.04% 6,498,003
2012-09-06 2012-09-04 5.520 1,198,157 +1,405 0.04% 6,613,679
2012-09-05 2012-09-03 5.485 1,196,752 -270,929 0.04% 6,564,637
2012-09-04 2012-08-31 5.485 1,467,681 +249,281 0.05% 8,050,785
2012-09-03 2012-08-30 5.468 1,218,400 +8,680 0.04% 6,662,367
2012-08-31 2012-08-29 5.606 1,209,720 -18,551 0.04% 6,781,842
2012-08-30 2012-08-28 5.658 1,228,271 -63,190 0.05% 6,949,403
2012-08-29 2012-08-27 5.675 1,291,461 -34,203 0.05% 7,329,201
2012-08-28 2012-08-24 5.744 1,325,664 +6,956 0.05% 7,614,776
2012-08-27 2012-08-23 5.761 1,318,708 -13,913 0.05% 7,597,567
2012-08-24 2012-08-22 5.744 1,332,621 +3,188 0.05% 7,654,738
2012-08-23 2012-08-21 5.744 1,329,433 +13,914 0.05% 7,636,425
2012-08-22 2012-08-20 5.692 1,315,519 +118,312 0.05% 7,488,425
2012-08-21 2012-08-17 5.710 1,197,207 -6,346 0.04% 6,835,600
2012-08-20 2012-08-16 5.813 1,203,553 +11,879 0.04% 6,996,399
2012-08-17 2012-08-15 5.761 1,191,674 -23,189 0.04% 6,865,677
2012-08-16 2012-08-14 5.779 1,214,863 -103,944 0.04% 7,020,233
2012-08-15 2012-08-13 5.830 1,318,807 +5,797 0.05% 7,689,133
2012-08-14 2012-08-10 5.727 1,313,010 +51,016 0.05% 7,519,441
2012-08-13 2012-08-09 5.675 1,261,994 +20,917 0.05% 7,161,972
2012-08-10 2012-08-08 5.710 1,241,077 +28,277 0.05% 7,086,082
2012-08-09 2012-08-07 5.641 1,212,800 -46,378 0.04% 6,840,949
2012-08-08 2012-08-06 5.451 1,259,178 +38,841 0.05% 6,863,626
2012-08-07 2012-08-03 5.365 1,220,337 -802,049 0.04% 6,546,657
2012-08-06 2012-08-02 5.416 2,022,386 +770,129 0.07% 10,954,010
2012-08-03 2012-08-01 5.559 1,252,257 +31,885 0.05% 6,961,700
2012-08-02 2012-07-31 5.577 1,220,372 -67,675 0.04% 6,805,843
2012-08-01 2012-07-30 5.437 1,288,047 +26,230 0.05% 7,002,546
2012-07-31 2012-07-27 5.401 1,261,817 -16,536 0.05% 6,815,687
2012-07-30 2012-07-26 5.296 1,278,353 +60,442 0.05% 6,770,493
2012-07-27 2012-07-25 5.366 1,217,911 +38,547 0.05% 6,535,812
2012-07-26 2012-07-24 5.454 1,179,364 -30,391 0.04% 6,432,367
2012-07-25 2012-07-23 5.366 1,209,755 -68,812 0.05% 6,492,044
2012-07-24 2012-07-20 5.384 1,278,567 +37,634 0.05% 6,883,740
2012-07-23 2012-07-19 5.437 1,240,933 +43,963 0.05% 6,746,408
2012-07-20 2012-07-18 5.437 1,196,970 -570 0.04% 6,507,401
2012-07-19 2012-07-17 5.507 1,197,540 +5,132 0.04% 6,594,506
2012-07-18 2012-07-16 5.489 1,192,408 +13,685 0.04% 6,545,334
2012-07-17 2012-07-13 5.472 1,178,723 -5,800 0.04% 6,449,543
2012-07-16 2012-07-12 5.472 1,184,523 +4,562 0.04% 6,481,278
2012-07-13 2012-07-11 5.682 1,179,961 -47,191 0.04% 6,704,637
2012-07-12 2012-07-10 5.682 1,227,152 -149,966 0.05% 6,972,780
2012-07-11 2012-07-09 5.682 1,377,118 +5,132 0.05% 7,824,899
2012-07-10 2012-07-06 5.717 1,371,986 +24,519 0.05% 7,843,860
2012-07-09 2012-07-05 5.647 1,347,467 +80,400 0.05% 7,609,158
2012-07-06 2012-07-04 5.665 1,267,067 +202,996 0.05% 7,177,359
2012-07-05 2012-07-03 5.612 1,064,071 +309,353 0.04% 5,971,496
2012-07-04 2012-06-29 5.419 754,718 -663,698 0.03% 4,089,835
2012-07-03 2012-06-28 5.331 1,418,416 +558,810 0.05% 7,562,054
2012-06-29 2012-06-27 5.472 859,606 +112,332 0.03% 4,703,451
2012-06-28 2012-06-26 5.366 747,274 +14,656 0.03% 4,010,180
2012-06-27 2012-06-25 5.366 732,618 -388,683 0.03% 3,931,530
2012-06-26 2012-06-22 5.419 1,121,301 +70,706 0.04% 6,076,357
2012-06-25 2012-06-21 5.349 1,050,595 -294,749 0.04% 5,619,501
2012-06-22 2012-06-20 5.507 1,345,344 +559,950 0.05% 7,408,420
2012-06-21 2012-06-19 5.349 785,394 +99,787 0.03% 4,200,974
2012-06-20 2012-06-18 5.419 685,607 -827,950 0.03% 3,715,321
2012-06-19 2012-06-15 5.366 1,513,557 +270,509 0.06% 8,122,370
2012-06-18 2012-06-14 5.384 1,243,048 +100,357 0.05% 6,692,507
2012-06-15 2012-06-13 5.507 1,142,691 +81,541 0.04% 6,292,468
2012-06-14 2012-06-12 5.629 1,061,150 +109,481 0.04% 5,973,713
2012-06-13 2012-06-11 5.735 951,669 +49,038 0.04% 5,457,532
2012-06-12 2012-06-08 5.700 902,631 +54,741 0.03% 5,144,654
2012-06-11 2012-06-07 5.647 847,890 -6,273 0.03% 4,788,042
2012-06-08 2012-06-06 5.542 854,163 +110,622 0.03% 4,733,588
2012-06-07 2012-06-05 5.507 743,541 -176,196 0.03% 4,094,465
2012-06-06 2012-06-04 5.507 919,737 +95,682 0.03% 5,064,725
2012-06-05 2012-06-01 5.910 824,055 -523,214 0.03% 4,870,221
2012-06-04 2012-05-31 5.980 1,347,269 +426,918 0.05% 8,056,961
2012-06-01 2012-05-30 5.963 920,351 +41,626 0.03% 5,487,758
2012-05-31 2012-05-29 5.875 878,725 +35,923 0.03% 5,162,504
2012-05-30 2012-05-28 5.735 842,802 +4,562 0.03% 4,833,212
2012-05-29 2012-05-25 5.665 838,240 -32,502 0.03% 4,748,249
2012-05-28 2012-05-24 5.524 870,742 -280,545 0.03% 4,810,194
2012-05-25 2012-05-23 5.489 1,151,287 +37,064 0.04% 6,319,613
2012-05-24 2012-05-22 5.559 1,114,223 +127,442 0.04% 6,194,325
2012-05-23 2012-05-21 5.437 986,781 +112,903 0.04% 5,364,695
2012-05-22 2012-05-18 5.472 873,878 -103,779 0.03% 4,781,542
2012-05-21 2012-05-17 5.735 977,657 +24,519 0.04% 5,606,565
2012-05-18 2012-05-16 5.735 953,138 +327,303 0.04% 5,465,956
2012-05-17 2012-05-15 6.015 625,835 -378,622 0.02% 3,764,580
2012-05-16 2012-05-14 6.226 1,004,457 +7,413 0.04% 6,253,487
2012-05-15 2012-05-11 6.173 997,044 -26,800 0.04% 6,154,880
2012-05-14 2012-05-10 6.156 1,023,844 +33,642 0.04% 6,302,364
2012-05-11 2012-05-09 6.138 990,202 -468,145 0.04% 6,077,912
2012-05-10 2012-05-08 6.419 1,458,347 -221,813 0.05% 9,360,618
2012-05-09 2012-05-07 6.664 1,680,160 -54,170 0.06% 11,196,875
2012-05-08 2012-05-04 6.822 1,734,330 +63,293 0.06% 11,831,612
2012-05-07 2012-05-03 6.612 1,671,037 +195,298 0.06% 11,048,161
2012-05-04 2012-05-02 6.629 1,475,739 -62,267 0.06% 9,782,817
2012-05-03 2012-04-30 6.384 1,538,006 -570 0.06% 9,817,977
2012-05-02 2012-04-27 6.401 1,538,576 +21,098 0.06% 9,848,598
2012-04-30 2012-04-26 6.349 1,517,478 -74,584 0.06% 9,633,710
2012-04-27 2012-04-25 6.296 1,592,062 -126,644 0.06% 10,023,445
2012-04-26 2012-04-24 6.313 1,718,706 -29,652 0.06% 10,850,923
2012-04-25 2012-04-23 6.384 1,748,358 -156,808 0.07% 11,160,774
2012-04-24 2012-04-20 6.191 1,905,166 -2,851 0.07% 11,794,244
2012-04-23 2012-04-19 6.296 1,908,017 -277,694 0.07% 12,012,662
2012-04-20 2012-04-18 6.313 2,185,711 +58,561 0.08% 13,799,324
2012-04-19 2012-04-17 6.243 2,127,150 -400,290 0.08% 13,280,386
2012-04-18 2012-04-16 6.331 2,527,440 +435,415 0.09% 16,001,129
2012-04-17 2012-04-13 6.471 2,092,025 +151,106 0.08% 13,538,041
2012-04-16 2012-04-12 6.138 1,940,919 +189,881 0.07% 11,913,463
2012-04-13 2012-04-11 6.173 1,751,038 +39,915 0.07% 10,809,381
2012-04-12 2012-04-10 6.419 1,711,123 -41,625 0.06% 10,983,099
2012-04-11 2012-04-05 6.576 1,752,748 +32,673 0.07% 11,526,921
2012-04-10 2012-04-03 6.664 1,720,075 -202,825 0.06% 11,462,875
2012-04-05 2012-04-02 6.384 1,922,900 -137,421 0.07% 12,274,976
2012-04-03 2012-03-30 6.349 2,060,321 -238,920 0.08% 13,079,949
2012-04-02 2012-03-29 6.226 2,299,241 -246,389 0.09% 14,314,475
2012-03-30 2012-03-28 6.349 2,545,630 -285,107 0.10% 16,160,933
2012-03-29 2012-03-27 6.401 2,830,737 -876,760 0.11% 18,119,865
2012-03-28 2012-03-26 5.840 3,707,497 -87,813 0.14% 21,651,482
2012-03-27 2012-03-23 5.840 3,795,310 -570 0.14% 22,164,302
2012-03-26 2012-03-22 6.156 3,795,880 -217,251 0.14% 23,365,881
2012-03-23 2012-03-21 5.893 4,013,131 +56,451 0.15% 23,647,498
2012-03-22 2012-03-20 6.050 3,956,680 +590,741 0.15% 23,939,364
2012-03-21 2012-03-19 6.384 3,365,939 +245,762 0.13% 21,486,724
2012-03-20 2012-03-16 6.734 3,120,177 -226,375 0.12% 21,012,273
2012-03-19 2012-03-15 6.699 3,346,552 +127,956 0.13% 22,419,376
2012-03-16 2012-03-14 6.822 3,218,596 +522,088 0.12% 21,957,285
2012-03-15 2012-03-13 6.612 2,696,508 -829,661 0.10% 17,828,124
2012-03-14 2012-03-12 6.612 3,526,169 +814,265 0.13% 23,313,477
2012-03-13 2012-03-09 6.945 2,711,904 -189,425 0.10% 18,833,545
2012-03-12 2012-03-08 7.243 2,901,329 +343,839 0.11% 21,014,043
2012-03-09 2012-03-07 7.015 2,557,490 +196,609 0.10% 17,940,581
2012-03-08 2012-03-06 7.313 2,360,881 +6,843 0.09% 17,265,244
2012-03-07 2012-03-05 7.418 2,354,038 -547,804 0.09% 17,462,902
2012-03-06 2012-03-02 7.611 2,901,842 -331,522 0.11% 22,086,458
2012-03-05 2012-03-01 7.155 3,233,364 -2,851 0.12% 23,135,417
2012-03-02 2012-02-29 7.225 3,236,215 +446,543 0.12% 23,382,835
2012-03-01 2012-02-28 7.629 2,789,672 -435,073 0.10% 21,281,634
2012-02-29 2012-02-27 6.682 3,224,745 +335,286 0.12% 21,546,808
2012-02-28 2012-02-24 6.559 2,889,459 -87,813 0.11% 18,951,811
2012-02-27 2012-02-23 6.366 2,977,272 -265,720 0.11% 18,953,426
2012-02-24 2012-02-22 6.331 3,242,992 +115,697 0.12% 20,531,263
2012-02-23 2012-02-21 6.366 3,127,295 -302,214 0.12% 19,908,478
2012-02-22 2012-02-20 6.296 3,429,509 +233,218 0.13% 21,591,806
2012-02-21 2012-02-17 6.226 3,196,291 +232,077 0.12% 19,899,275
2012-02-20 2012-02-16 6.331 2,964,214 -318,180 0.11% 18,766,329
2012-02-17 2012-02-15 6.629 3,282,394 -309,340 0.12% 21,759,308
2012-02-16 2012-02-14 6.331 3,591,734 -190,452 0.13% 22,739,135
2012-02-15 2012-02-13 6.454 3,782,186 -34,212 0.14% 24,409,185
2012-02-14 2012-02-10 6.366 3,816,398 -23,379 0.14% 24,295,333
2012-02-13 2012-02-09 6.524 3,839,777 +244,165 0.14% 25,050,219
2012-02-10 2012-02-08 6.226 3,595,612 +477,269 0.13% 22,385,343
2012-02-09 2012-02-07 6.156 3,118,343 +1,375,355 0.12% 19,195,241
2012-02-08 2012-02-06 6.278 1,742,988 -211,835 0.07% 10,943,091
2012-02-07 2012-02-03 6.208 1,954,823 -80,970 0.07% 12,135,936
2012-02-06 2012-02-02 6.138 2,035,793 -707,065 0.08% 12,495,805
2012-02-03 2012-02-01 5.717 2,742,858 -199,574 0.10% 15,681,352
2012-02-02 2012-01-31 5.559 2,942,432 +625,524 0.11% 16,357,927
2012-02-01 2012-01-30 5.472 2,316,908 +22,238 0.09% 12,677,276
2012-01-31 2012-01-27 5.647 2,294,670 +1,141 0.09% 12,958,021
2012-01-30 2012-01-26 5.489 2,293,529 +168,783 0.09% 12,589,577
2012-01-27 2012-01-20 5.489 2,124,746 -50,179 0.08% 11,663,098
2012-01-26 2012-01-19 5.209 2,174,925 +16,536 0.08% 11,328,263
2012-01-20 2012-01-18 4.963 2,158,389 +37,634 0.08% 10,712,201
2012-01-19 2012-01-17 4.963 2,120,755 +34,783 0.08% 10,525,422
2012-01-18 2012-01-16 4.875 2,085,972 -938,001 0.08% 10,169,880
2012-01-17 2012-01-13 4.893 3,023,973 +423,669 0.11% 14,796,013
2012-01-16 2012-01-12 4.823 2,600,304 +1,198,588 0.10% 12,540,631
2012-01-13 2012-01-11 4.647 1,401,716 +34,213 0.05% 6,514,311
2012-01-12 2012-01-10 4.612 1,367,503 -1,484,902 0.05% 6,307,345
2012-01-11 2012-01-09 4.542 2,852,405 +114,043 0.11% 12,956,077
2012-01-10 2012-01-06 4.560 2,738,362 +407,751 0.10% 12,486,099
2012-01-09 2012-01-05 4.630 2,330,611 -382,491 0.09% 10,790,369
2012-01-06 2012-01-04 4.560 2,713,102 +2,281 0.10% 12,370,921
2012-01-05 2012-01-03 4.612 2,710,821 +696,801 0.10% 12,503,142
2012-01-04 2011-12-30 4.402 2,014,020 -5,702 0.08% 8,865,436
2012-01-03 2011-12-29 4.402 2,019,722 -22,809 0.08% 8,890,535
2011-12-30 2011-12-28 4.402 2,042,531 -10,834 0.08% 8,990,937
2011-12-29 2011-12-23 4.507 2,053,365 -119,745 0.08% 9,254,690
2011-12-28 2011-12-22 4.349 2,173,110 +9,124 0.08% 9,451,396
2011-12-23 2011-12-21 4.244 2,163,986 -112,902 0.08% 9,184,011
2011-12-22 2011-12-20 4.226 2,276,888 +33,642 0.09% 9,623,239
2011-12-21 2011-12-19 4.279 2,243,246 -128,298 0.08% 9,599,073
2011-12-20 2011-12-16 4.297 2,371,544 +267,430 0.09% 10,189,664
2011-12-19 2011-12-15 4.332 2,104,114 -23,378 0.08% 9,114,415
2011-12-16 2011-12-14 4.419 2,127,492 +70,136 0.08% 9,402,234
2011-12-15 2011-12-13 4.507 2,057,356 -155,098 0.08% 9,272,677
2011-12-14 2011-12-12 4.560 2,212,454 +20,527 0.08% 10,088,119
2011-12-13 2011-12-09 4.682 2,191,927 -29,651 0.08% 10,263,605
2011-12-12 2011-12-08 4.893 2,221,578 -47,327 0.08% 10,869,970
2011-12-09 2011-12-07 4.893 2,268,905 +56,451 0.08% 11,101,537
2011-12-08 2011-12-06 4.893 2,212,454 +68,996 0.08% 10,825,327
2011-12-07 2011-12-05 5.279 2,143,458 +959,264 0.08% 11,314,726
2011-12-06 2011-12-02 5.154 1,184,194 +311,565 0.04% 6,103,192
2011-12-05 2011-12-01 5.368 872,629 +18,419 0.03% 4,684,168
2011-12-02 2011-11-30 4.833 854,210 -192,896 0.03% 4,128,291
2011-12-01 2011-11-29 5.047 1,047,106 +114,055 0.04% 5,284,616
2011-11-30 2011-11-28 5.029 933,051 -7,289 0.04% 4,692,355
2011-11-29 2011-11-25 5.011 940,340 -12,897 0.04% 4,712,242
2011-11-28 2011-11-24 5.100 953,237 -6,729 0.04% 4,861,869
2011-11-25 2011-11-23 5.172 959,966 +49,345 0.04% 4,964,668
2011-11-24 2011-11-22 5.279 910,621 -2,243 0.03% 4,806,907
2011-11-23 2011-11-21 5.243 912,864 -252,334 0.03% 4,786,188
2011-11-22 2011-11-18 5.546 1,165,198 -6,729 0.04% 6,462,439
2011-11-21 2011-11-17 5.582 1,171,927 -709,656 0.04% 6,541,559
2011-11-18 2011-11-16 5.832 1,881,583 -2,804 0.07% 10,972,548
2011-11-17 2011-11-15 5.796 1,884,387 +122,803 0.07% 10,921,689
2011-11-16 2011-11-14 5.921 1,761,584 +10,093 0.07% 10,429,843
2011-11-15 2011-11-11 5.778 1,751,491 +324,390 0.07% 10,120,204
2011-11-14 2011-11-10 5.689 1,427,101 +271,960 0.05% 8,118,611
2011-11-11 2011-11-09 5.939 1,155,141 +98,691 0.04% 6,859,865
2011-11-10 2011-11-08 5.832 1,056,450 +77,503 0.04% 6,160,742
2011-11-09 2011-11-07 5.974 978,947 +29,159 0.04% 5,848,444
2011-11-08 2011-11-04 6.063 949,788 +90,840 0.04% 5,758,932
2011-11-07 2011-11-03 6.010 858,948 +6,213 0.03% 5,162,180
2011-11-04 2011-11-02 5.956 852,735 -205,829 0.03% 5,079,219
2011-11-03 2011-11-01 5.689 1,058,564 +30,841 0.04% 6,022,047
2011-11-02 2011-10-31 5.796 1,027,723 -146,522 0.04% 5,956,564
2011-11-01 2011-10-28 6.135 1,174,245 -37,934 0.04% 7,203,665
2011-10-31 2011-10-27 6.367 1,212,179 +460,931 0.05% 7,717,405
2011-10-28 2011-10-26 4.976 751,248 +10,093 0.03% 3,737,867
2011-10-27 2011-10-25 4.869 741,155 +27,476 0.03% 3,608,345
2011-10-26 2011-10-24 4.779 713,679 -192,420 0.03% 3,410,940
2011-10-25 2011-10-21 4.494 906,099 +272,521 0.03% 4,072,045
2011-10-24 2011-10-20 4.548 633,578 +1,122 0.02% 2,881,221
2011-10-21 2011-10-19 4.726 632,456 -366,233 0.02% 2,988,908
2011-10-20 2011-10-18 4.637 998,689 +436,258 0.04% 4,630,629
2011-10-19 2011-10-17 5.154 562,431 -192,684 0.02% 2,898,701
2011-10-18 2011-10-14 5.083 755,115 -687,039 0.03% 3,837,906
2011-10-17 2011-10-13 5.172 1,442,154 +28,598 0.05% 7,458,405
2011-10-14 2011-10-12 4.815 1,413,556 +134,017 0.05% 6,806,332
2011-10-13 2011-10-11 4.815 1,279,539 +625,285 0.05% 6,161,034
2011-10-12 2011-10-10 4.441 654,254 +81,868 0.02% 2,905,240
2011-10-11 2011-10-07 4.458 572,386 -84,392 0.02% 2,551,910
2011-10-10 2011-10-06 4.173 656,778 -174,968 0.02% 2,740,759
2011-10-07 2011-10-04 3.995 831,746 +77,943 0.03% 3,322,577
2011-10-06 2011-10-03 4.423 753,803 +185,095 0.03% 3,333,849
2011-10-04 2011-09-30 4.744 568,708 -32,627 0.02% 2,697,785
2011-10-03 2011-09-28 4.708 601,335 -414,389 0.02% 2,831,110
2011-09-30 2011-09-27 4.512 1,015,724 +439,784 0.04% 4,582,818
2011-09-28 2011-09-26 4.369 575,940 -50,705 0.02% 2,516,400
2011-09-27 2011-09-23 4.512 626,645 -106,541 0.02% 2,827,343
2011-09-26 2011-09-22 4.565 733,186 +64,906 0.03% 3,347,268
2011-09-23 2011-09-21 4.958 668,280 +83,643 0.03% 3,313,139
2011-09-22 2011-09-20 4.672 584,637 -20,871 0.02% 2,731,643
2011-09-21 2011-09-19 4.869 605,508 -127,249 0.02% 2,947,942
2011-09-20 2011-09-16 5.083 732,757 -181,438 0.03% 3,724,270
2011-09-19 2011-09-15 4.886 914,195 -59,438 0.03% 4,467,101
2011-09-16 2011-09-14 4.904 973,633 -65,046 0.04% 4,774,901
2011-09-15 2011-09-12 4.833 1,038,679 -234,391 0.04% 5,019,807
2011-09-14 2011-09-09 5.261 1,273,070 +82,990 0.05% 6,697,468
2011-09-12 2011-09-08 5.386 1,190,080 -2,804 0.05% 6,409,431
2011-09-09 2011-09-07 5.404 1,192,884 -447,985 0.05% 6,445,805
2011-09-08 2011-09-06 5.386 1,640,869 +397,623 0.06% 8,837,251
2011-09-07 2011-09-05 5.742 1,243,246 -217,225 0.05% 7,139,196
2011-09-06 2011-09-02 5.778 1,460,471 +200,060 0.06% 8,438,676
2011-09-05 2011-09-01 6.081 1,260,411 -250,652 0.05% 7,664,837
2011-09-02 2011-08-31 6.349 1,511,063 +1,683 0.06% 9,593,320
2011-09-01 2011-08-30 6.384 1,509,380 -1,683 0.06% 9,636,470
2011-08-31 2011-08-29 6.438 1,511,063 -1,419,527 0.06% 9,728,057
2011-08-30 2011-08-26 6.420 2,930,590 +473,099 0.11% 18,814,553
2011-08-29 2011-08-25 6.438 2,457,491 +649,172 0.09% 15,821,057
2011-08-26 2011-08-24 6.491 1,808,319 +297,081 0.07% 11,738,505
2011-08-25 2011-08-23 6.830 1,511,238 -145,961 0.06% 10,322,098
2011-08-24 2011-08-22 6.598 1,657,199 +174,952 0.06% 10,934,848
2011-08-23 2011-08-19 6.616 1,482,247 -15,140 0.06% 9,806,879
2011-08-22 2011-08-18 6.973 1,497,387 -47,103 0.06% 10,441,122
2011-08-19 2011-08-17 6.795 1,544,490 +101,495 0.06% 10,494,130
2011-08-18 2011-08-16 6.812 1,442,995 -274,203 0.05% 9,830,249
2011-08-17 2011-08-15 6.634 1,717,198 -162,391 0.07% 11,391,992
2011-08-16 2011-08-12 6.509 1,879,589 -30,281 0.07% 12,234,666
2011-08-15 2011-08-11 6.527 1,909,870 -150,279 0.07% 12,465,831
2011-08-12 2011-08-10 6.420 2,060,149 +332,128 0.08% 13,226,273
2011-08-11 2011-08-09 6.117 1,728,021 -192,727 0.07% 10,570,109
2011-08-10 2011-08-08 6.491 1,920,748 -159,643 0.07% 12,468,325
2011-08-09 2011-08-05 6.741 2,080,391 -513,641 0.08% 14,024,039
2011-08-08 2011-08-04 6.866 2,594,032 -718,311 0.10% 17,810,348
2011-08-05 2011-08-03 7.151 3,312,343 +1,441,053 0.13% 23,687,325
2011-08-04 2011-08-02 6.670 1,871,290 +44,298 0.07% 12,480,990
2011-08-03 2011-08-01 6.955 1,826,992 +42,056 0.07% 12,706,841
2011-08-02 2011-07-29 6.991 1,784,936 +235,514 0.07% 12,478,002
2011-08-01 2011-07-28 7.294 1,549,422 +111,027 0.06% 11,301,325
2011-07-29 2011-07-27 7.490 1,438,395 +101,495 0.05% 10,773,673
2011-07-28 2011-07-26 7.508 1,336,900 +66,728 0.05% 10,037,311
2011-07-27 2011-07-25 7.454 1,270,172 +63,364 0.05% 9,468,369
2011-07-26 2011-07-22 7.526 1,206,808 +23,551 0.05% 9,082,115
2011-07-25 2011-07-21 7.383 1,183,257 -197,381 0.04% 8,736,063
2011-07-22 2011-07-20 7.618 1,380,638 +233,605 0.05% 10,517,255
2011-07-21 2011-07-19 7.581 1,147,033 -310,322 0.04% 8,696,020
2011-07-19 2011-07-15 7.854 1,457,355 +196,639 0.06% 11,446,103
2011-07-18 2011-07-14 7.854 1,260,716 +8,800 0.05% 9,901,695
2011-07-15 2011-07-13 7.872 1,251,916 -2,200 0.05% 9,855,341
2011-07-14 2011-07-12 7.781 1,254,116 -11,001 0.05% 9,758,656
2011-07-13 2011-07-11 7.999 1,265,117 +16,776 0.05% 10,120,266
2011-07-12 2011-07-08 8.145 1,248,341 +34,653 0.05% 10,167,631
2011-07-11 2011-07-07 8.145 1,213,688 +715 0.05% 9,885,386
2011-07-08 2011-07-06 8.127 1,212,973 -52,969 0.05% 9,857,510
2011-07-07 2011-07-05 8.127 1,265,942 -204,283 0.05% 10,287,975
2011-07-06 2011-07-04 8.709 1,470,225 +5,500 0.06% 12,803,475
2011-07-05 2011-06-30 8.618 1,464,725 +200,983 0.06% 12,622,430
2011-07-04 2011-06-29 8.599 1,263,742 -6,600 0.05% 10,867,461
2011-06-30 2011-06-28 8.181 1,270,342 +700,746 0.05% 10,393,019
2011-06-29 2011-06-27 8.127 569,596 +1,650 0.02% 4,628,955
2011-06-28 2011-06-24 8.181 567,946 -31,352 0.02% 4,646,523
2011-06-27 2011-06-23 7.799 599,298 -171,061 0.02% 4,674,215
2011-06-24 2011-06-22 7.836 770,359 -3,300 0.03% 6,036,413
2011-06-23 2011-06-21 7.599 773,659 +9,350 0.03% 5,879,419
2011-06-22 2011-06-20 7.618 764,309 -263,192 0.03% 5,822,259
2011-06-21 2011-06-17 7.672 1,027,501 -231,785 0.04% 7,883,213
2011-06-20 2011-06-16 7.854 1,259,286 +95,103 0.05% 9,890,464
2011-06-17 2011-06-15 7.927 1,164,183 +373,475 0.05% 9,228,185
2011-06-16 2011-06-14 7.999 790,708 +56,104 0.03% 6,325,245
2011-06-15 2011-06-13 8.236 734,604 +3,300 0.03% 6,050,065
2011-06-14 2011-06-10 8.181 731,304 +8,250 0.03% 5,983,000
2011-06-13 2011-06-09 8.345 723,054 -1,365,539 0.03% 6,033,815
2011-06-10 2011-06-08 8.327 2,088,593 +259,727 0.08% 17,391,132
2011-06-09 2011-06-07 8.509 1,828,866 +310,825 0.07% 15,560,956
2011-06-08 2011-06-03 8.381 1,518,041 +212,204 0.06% 12,723,101
2011-06-07 2011-06-02 8.436 1,305,837 +67,655 0.05% 11,015,786
2011-06-03 2011-06-01 8.527 1,238,182 +126,508 0.05% 10,557,616
2011-06-02 2011-05-31 8.581 1,111,674 +150,710 0.04% 9,539,552
2011-06-01 2011-05-30 8.236 960,964 +81,841 0.04% 7,914,325
2011-05-31 2011-05-27 8.509 879,123 +266,767 0.03% 7,480,042
2011-05-27 2011-05-25 8.872 612,356 -51,153 0.02% 5,432,908
2011-05-26 2011-05-24 8.927 663,509 -67,654 0.03% 5,922,934
2011-05-25 2011-05-23 8.854 731,163 -33,003 0.03% 6,473,687
2011-05-24 2011-05-20 8.999 764,166 +127,609 0.03% 6,877,039
2011-05-23 2011-05-19 9.145 636,557 -7,701 0.02% 5,821,218
2011-05-20 2011-05-18 9.236 644,258 +34,158 0.02% 5,950,207
2011-05-19 2011-05-17 9.236 610,100 -1,850,837 0.02% 5,634,732
2011-05-18 2011-05-16 9.418 2,460,937 -10,567,331 0.10% 23,176,017
2011-05-17 2011-05-13 9.672 13,028,268 -15,401 0.51% 126,010,538
2011-05-16 2011-05-12 9.618 13,043,669 -5,500 0.51% 125,448,072
2011-05-13 2011-05-11 9.636 13,049,169 +218,364 0.51% 125,738,210
2011-05-12 2011-05-09 9.818 12,830,805 +2,286,502 0.50% 125,966,834
2011-05-11 2011-05-06 9.818 10,544,303 +9,918,256 0.41% 103,519,028
2011-05-09 2011-05-05 9.981 626,047 +2,421 0.02% 6,248,673
2011-05-06 2011-05-04 10.054 623,626 +5,275 0.02% 6,269,861
2011-05-05 2011-05-03 10.018 618,351 -34,006 0.02% 6,194,343
2011-05-04 2011-04-29 10.145 652,357 -96,358 0.03% 6,618,020
2011-05-03 2011-04-28 10.272 748,715 +25,302 0.03% 7,690,836
2011-04-29 2011-04-27 10.363 723,413 -18,020 0.03% 7,496,693
2011-04-28 2011-04-26 10.454 741,433 +3,851 0.03% 7,750,832
2011-04-27 2011-04-21 10.527 737,582 -26,402 0.03% 7,764,213
2011-04-26 2011-04-20 10.617 763,984 -99,653 0.03% 8,111,584
2011-04-21 2011-04-19 10.272 863,637 +62,924 0.03% 8,871,320
2011-04-20 2011-04-18 10.290 800,713 -35,202 0.03% 8,239,519
2011-04-19 2011-04-15 10.345 835,915 +56,104 0.03% 8,647,348
2011-04-15 2011-04-13 10.199 779,811 -3,072 0.03% 7,953,545
2011-04-14 2011-04-12 9.854 782,883 -3,301 0.03% 7,714,445
2011-04-13 2011-04-11 10.181 786,184 -128,982 0.03% 8,004,252
2011-04-12 2011-04-08 10.127 915,166 +84,981 0.04% 9,267,522
2011-04-11 2011-04-07 10.236 830,185 -108,193 0.03% 8,497,513
2011-04-08 2011-04-06 10.163 938,378 +26,402 0.04% 9,536,701
2011-04-07 2011-04-04 9.854 911,976 +26,677 0.04% 8,986,514
2011-04-06 2011-04-01 9.581 885,299 +77,555 0.03% 8,482,212
2011-04-04 2011-03-31 9.672 807,744 -91,801 0.03% 7,812,570
2011-04-01 2011-03-30 9.599 899,545 +173,262 0.03% 8,635,060
2011-03-31 2011-03-29 9.672 726,283 +1,100 0.03% 7,024,672
2011-03-30 2011-03-28 9.745 725,183 -47,311 0.03% 7,066,770
2011-03-29 2011-03-25 9.727 772,494 -16,501 0.03% 7,513,762
2011-03-28 2011-03-24 9.490 788,995 -187,012 0.03% 7,487,784
2011-03-25 2011-03-23 9.618 976,007 +93,713 0.04% 9,386,791
2011-03-24 2011-03-22 9.527 882,294 +181,512 0.03% 8,405,299
2011-03-23 2011-03-21 9.436 700,782 +18,152 0.03% 6,612,396
2011-03-22 2011-03-18 9.108 682,630 -33,553 0.03% 6,217,727
2011-03-21 2011-03-17 9.018 716,183 -319,895 0.03% 6,458,241
2011-03-18 2011-03-16 9.218 1,036,078 +143,009 0.04% 9,550,123
2011-03-17 2011-03-15 9.163 893,069 +124,879 0.03% 8,183,218
2011-03-16 2011-03-14 9.708 768,190 +105,057 0.03% 7,457,933
2011-03-15 2011-03-11 9.490 663,133 +59,954 0.03% 6,293,318
2011-03-14 2011-03-10 9.618 603,179 -62,208 0.02% 5,801,101
2011-03-11 2011-03-09 9.890 665,387 -175,211 0.03% 6,580,846
2011-03-10 2011-03-08 9.690 840,598 +6,601 0.03% 8,145,619
2011-03-09 2011-03-07 9.527 833,997 +118,808 0.03% 7,945,191
2011-03-08 2011-03-04 9.490 715,189 -200,859 0.03% 6,787,344
2011-03-07 2011-03-03 9.418 916,048 +33,002 0.04% 8,626,935
2011-03-04 2011-03-02 9.272 883,046 +165,011 0.03% 8,187,702
2011-03-03 2011-03-01 9.218 718,035 +25,302 0.03% 6,618,539
2011-03-02 2011-02-28 9.218 692,733 +51,703 0.03% 6,385,316
2011-03-01 2011-02-25 9.018 641,030 -68,586 0.02% 5,780,542
2011-02-28 2011-02-24 8.854 709,616 -129,258 0.03% 6,282,911
2011-02-25 2011-02-23 9.236 838,874 -23,102 0.03% 7,747,632
2011-02-21 2011-02-17 9.527 861,976 +9,901 0.03% 8,211,737
2011-02-18 2011-02-16 9.436 852,075 +40,703 0.03% 8,039,957
2011-02-17 2011-02-15 9.454 811,372 +9,350 0.03% 7,670,645
2011-02-16 2011-02-14 9.490 802,022 +45,653 0.03% 7,611,414
2011-02-15 2011-02-11 9.254 756,369 +14,301 0.03% 6,999,388
2011-02-14 2011-02-10 9.108 742,068 -1,650 0.03% 6,759,117
2011-02-11 2011-02-09 9.636 743,718 +147,410 0.03% 7,166,262
2011-02-10 2011-02-08 9.945 596,308 -32,452 0.02% 5,930,161
2011-02-09 2011-02-07 9.999 628,760 +550 0.02% 6,287,184
2011-02-07 2011-01-31 9.818 628,210 -176,562 0.02% 6,167,472
2011-02-01 2011-01-28 10.145 804,772 -4,400 0.03% 8,164,237
2011-01-31 2011-01-27 10.272 809,172 -72,055 0.03% 8,311,853
2011-01-28 2011-01-26 10.145 881,227 -193,063 0.03% 8,939,856
2011-01-27 2011-01-25 10.218 1,074,290 -18,701 0.04% 10,976,564
2011-01-26 2011-01-24 10.036 1,092,991 +159,510 0.04% 10,968,929
2011-01-25 2011-01-21 10.236 933,481 +9,571 0.04% 9,554,818
2011-01-24 2011-01-20 10.654 923,910 +117,708 0.04% 9,843,189
2011-01-20 2011-01-18 10.636 806,202 -3,300 0.03% 8,574,490
2011-01-19 2011-01-17 10.636 809,502 +40,152 0.03% 8,609,587
2011-01-18 2011-01-14 10.817 769,350 +128,709 0.03% 8,322,417
2011-01-14 2011-01-12 10.745 640,641 +5,500 0.02% 6,883,523
2011-01-13 2011-01-11 10.708 635,141 -60,314 0.02% 6,801,332
2011-01-12 2011-01-10 10.745 695,455 -124,707 0.03% 7,472,485
2011-01-11 2011-01-07 10.745 820,162 -511,380 0.03% 8,812,430
2011-01-10 2011-01-06 10.981 1,331,542 +707,897 0.05% 14,621,784
2011-01-07 2011-01-05 11.054 623,645 -4,950 0.02% 6,893,655
2011-01-06 2011-01-04 11.145 628,595 +3,850 0.02% 7,005,513
2011-01-05 2011-01-03 11.036 624,745 -11,001 0.02% 6,894,456
2011-01-04 2010-12-31 10.708 635,746 +22,002 0.02% 6,807,811
2011-01-03 2010-12-29 11.054 613,744 -11,001 0.02% 6,784,212
2010-12-30 2010-12-28 10.599 624,745 -22,002 0.02% 6,621,858
2010-12-29 2010-12-24 10.363 646,747 +53,904 0.03% 6,702,207
2010-12-28 2010-12-22 10.290 592,843 +550 0.02% 6,100,489
2010-12-23 2010-12-21 10.472 592,293 -297,673 0.02% 6,202,512
2010-12-22 2010-12-20 10.108 889,966 +76,456 0.03% 8,996,151
2010-12-21 2010-12-17 10.272 813,510 +35,752 0.03% 8,356,413
2010-12-20 2010-12-16 10.327 777,758 -46,857 0.03% 8,031,587
2010-12-17 2010-12-15 10.708 824,615 +94,057 0.03% 8,830,292
2010-12-16 2010-12-14 10.908 730,558 +12,650 0.03% 7,969,196
2010-12-15 2010-12-13 10.854 717,908 +162,811 0.03% 7,792,049
2010-12-14 2010-12-10 10.727 555,097 -293,523 0.02% 5,954,283
2010-12-13 2010-12-09 11.127 848,620 +31,352 0.03% 9,442,201
2010-12-10 2010-12-08 11.199 817,268 +97,357 0.03% 9,152,795
2010-12-09 2010-12-07 11.545 719,911 -6,051 0.03% 8,311,149
2010-12-08 2010-12-06 11.490 725,962 -63,254 0.03% 8,341,411
2010-12-07 2010-12-03 11.636 789,216 +129,259 0.03% 9,182,996
2010-12-06 2010-12-02 11.508 659,957 -214,309 0.03% 7,595,002
2010-12-03 2010-12-01 11.508 874,266 -231,016 0.03% 10,061,341
2010-12-02 2010-11-30 11.163 1,105,282 -15,401 0.04% 12,338,149
2010-12-01 2010-11-29 11.199 1,120,683 +48,403 0.04% 12,550,818
2010-11-30 2010-11-26 11.236 1,072,280 -27,501 0.04% 12,047,730
2010-11-29 2010-11-25 11.199 1,099,781 -24,202 0.04% 12,316,731
2010-11-26 2010-11-24 11.272 1,123,983 +183,162 0.04% 12,669,515
2010-11-25 2010-11-23 11.272 940,821 +245,316 0.04% 10,604,916
2010-11-24 2010-11-22 11.417 695,505 +78,106 0.03% 7,940,877
2010-11-23 2010-11-19 11.564 617,399 +5,449 0.02% 7,139,552
2010-11-22 2010-11-18 11.344 611,950 +52,992 0.02% 6,941,749
2010-11-19 2010-11-17 11.050 558,958 -60,472 0.02% 6,176,468
2010-11-18 2010-11-16 10.977 619,430 -11,986 0.02% 6,799,202
2010-11-17 2010-11-15 11.270 631,416 +77,957 0.02% 7,116,205
2010-11-16 2010-11-12 11.197 553,459 -117,676 0.02% 6,196,976
2010-11-15 2010-11-11 11.380 671,135 -102,422 0.03% 7,637,761
2010-11-12 2010-11-10 11.656 773,557 +161,922 0.03% 9,016,346
2010-11-11 2010-11-09 12.133 611,635 -763,576 0.02% 7,420,929
2010-11-10 2010-11-08 12.684 1,375,211 +21,247 0.06% 17,442,627
2010-11-09 2010-11-05 12.867 1,353,964 +96,429 0.05% 17,421,664
2010-11-08 2010-11-04 12.629 1,257,535 -39,222 0.05% 15,880,824
2010-11-05 2010-11-03 12.665 1,296,757 +110,049 0.05% 16,423,745
2010-11-04 2010-11-02 12.427 1,186,708 +31,483 0.05% 14,746,775
2010-11-03 2010-11-01 12.261 1,155,225 +348,126 0.05% 14,164,706
2010-11-02 2010-10-29 11.894 807,099 -23,971 0.03% 9,599,891
2010-11-01 2010-10-28 11.949 831,070 +278,937 0.03% 9,930,774
2010-10-29 2010-10-27 12.078 552,133 -2,724 0.02% 6,668,591
2010-10-28 2010-10-26 12.500 554,857 -9,262 0.02% 6,935,738
2010-10-27 2010-10-25 12.427 564,119 -37,046 0.02% 7,010,095
2010-10-26 2010-10-22 12.335 601,165 -172,701 0.02% 7,415,279
2010-10-25 2010-10-21 12.463 773,866 -5,612 0.03% 9,644,952
2010-10-22 2010-10-20 12.463 779,478 -125,849 0.03% 9,714,896
2010-10-21 2010-10-19 12.500 905,327 +351,015 0.04% 11,316,629
2010-10-20 2010-10-18 12.170 554,312 -12,531 0.02% 6,745,782
2010-10-19 2010-10-15 12.629 566,843 -39,770 0.02% 7,158,396
2010-10-18 2010-10-14 12.775 606,613 -30,897 0.02% 7,749,710
2010-10-15 2010-10-13 12.794 637,510 -57,805 0.03% 8,156,133
2010-10-14 2010-10-12 12.298 695,315 -165,619 0.03% 8,551,079
2010-10-13 2010-10-11 12.482 860,934 +153,633 0.03% 10,745,912
2010-10-12 2010-10-08 12.629 707,301 -94,059 0.03% 8,932,175
2010-10-11 2010-10-07 12.684 801,360 -129,662 0.03% 10,164,130
2010-10-08 2010-10-06 12.665 931,022 -541,488 0.04% 11,791,622
2010-10-07 2010-10-05 12.518 1,472,510 +660,841 0.06% 18,433,472
2010-10-06 2010-10-04 12.849 811,669 -92,671 0.03% 10,428,972
2010-10-05 2010-09-30 12.573 904,340 +90,401 0.04% 11,370,690
2010-10-04 2010-09-29 11.656 813,939 -113,201 0.03% 9,487,026
2010-09-30 2010-09-28 10.536 927,140 -405,011 0.04% 9,768,361
2010-09-29 2010-09-27 10.683 1,332,151 +459,264 0.05% 14,231,181
2010-09-28 2010-09-24 10.352 872,887 -74,637 0.04% 9,036,529
2010-09-27 2010-09-22 10.591 947,524 +37,459 0.04% 10,035,304
2010-09-24 2010-09-21 10.646 910,065 -377,029 0.04% 9,688,687
2010-09-22 2010-09-20 10.444 1,287,094 +132,931 0.05% 13,442,717
2010-09-21 2010-09-17 10.830 1,154,163 +104,744 0.05% 12,499,242
2010-09-20 2010-09-16 10.977 1,049,419 -749,211 0.04% 11,518,996
2010-09-17 2010-09-15 11.197 1,798,630 +186,321 0.07% 20,138,920
2010-09-16 2010-09-14 10.940 1,612,309 +24,516 0.07% 17,638,394
2010-09-15 2010-09-13 10.720 1,587,793 +33,777 0.06% 17,020,458
2010-09-14 2010-09-10 10.591 1,554,016 +70,824 0.06% 16,458,711
2010-09-13 2010-09-09 10.683 1,483,192 +73,003 0.06% 15,844,731
2010-09-10 2010-09-08 10.665 1,410,189 +216,285 0.06% 15,038,966
2010-09-09 2010-09-07 11.013 1,193,904 -45,318 0.05% 13,148,771
2010-09-08 2010-09-06 10.720 1,239,222 -1,090 0.05% 13,283,927
2010-09-07 2010-09-03 10.316 1,240,312 +21,792 0.05% 12,794,749
2010-09-06 2010-09-02 10.371 1,218,520 -28,878 0.05% 12,637,048
2010-09-03 2010-09-01 10.132 1,247,398 -69,580 0.05% 12,638,881
2010-09-02 2010-08-31 9.912 1,316,978 -1,254,795 0.05% 13,053,795
2010-09-01 2010-08-30 9.875 2,571,773 -55,569 0.10% 25,396,824
2010-08-31 2010-08-27 9.637 2,627,342 +7,627 0.11% 25,318,643
2010-08-30 2010-08-26 9.802 2,619,715 +38,136 0.11% 25,677,918
2010-08-27 2010-08-25 9.894 2,581,579 -86,766 0.10% 25,541,047
2010-08-26 2010-08-24 10.077 2,668,345 +69,189 0.11% 26,889,259
2010-08-25 2010-08-23 10.389 2,599,156 +14,165 0.10% 27,003,079
2010-08-24 2010-08-20 10.499 2,584,991 +81,175 0.10% 27,140,608
2010-08-23 2010-08-19 10.573 2,503,816 +35,956 0.10% 26,472,161
2010-08-20 2010-08-18 10.554 2,467,860 +21,247 0.10% 26,046,710
2010-08-19 2010-08-17 10.518 2,446,613 +5,993 0.10% 25,732,644
2010-08-18 2010-08-16 10.481 2,440,620 -205,933 0.10% 25,580,014
2010-08-17 2010-08-13 10.591 2,646,553 +46,852 0.11% 28,029,859
2010-08-16 2010-08-12 10.463 2,599,701 +14,710 0.10% 27,199,616
2010-08-13 2010-08-11 10.646 2,584,991 -325,962 0.10% 27,520,197
2010-08-12 2010-08-10 10.977 2,910,953 +183,597 0.12% 31,952,209
2010-08-11 2010-08-09 10.793 2,727,356 -197,217 0.11% 29,436,330
2010-08-10 2010-08-06 10.905 2,924,573 -19,067 0.12% 31,892,926
2010-08-09 2010-08-05 10.905 2,943,640 -296,740 0.12% 32,100,855
2010-08-06 2010-08-04 10.793 3,240,380 +336,925 0.13% 34,975,040
2010-08-05 2010-08-03 10.812 2,903,455 +9,135 0.12% 31,392,472
2010-08-04 2010-08-02 10.849 2,894,320 +77,917 0.12% 31,401,427
2010-08-03 2010-07-30 10.626 2,816,403 +983,370 0.12% 29,927,138
2010-08-02 2010-07-29 10.719 1,833,033 -4,837 0.07% 19,648,394
2010-07-30 2010-07-28 10.552 1,837,870 -153,577 0.08% 19,392,426
2010-07-29 2010-07-27 10.626 1,991,447 +79,422 0.08% 21,161,144
2010-07-28 2010-07-26 10.719 1,912,025 -61,797 0.08% 20,495,114
2010-07-27 2010-07-23 10.868 1,973,822 -121,981 0.08% 21,451,374
2010-07-26 2010-07-22 10.700 2,095,803 +560,467 0.09% 22,426,040
2010-07-23 2010-07-21 10.719 1,535,336 +342,299 0.06% 16,457,361
2010-07-22 2010-07-20 10.161 1,193,037 -222,693 0.05% 12,122,183
2010-07-21 2010-07-19 9.956 1,415,730 -471,407 0.06% 14,095,111
2010-07-20 2010-07-16 10.179 1,887,137 +122,518 0.08% 19,209,897
2010-07-19 2010-07-15 10.198 1,764,619 +131,654 0.07% 17,995,578
2010-07-16 2010-07-14 10.421 1,632,965 +335,850 0.07% 17,017,634
2010-07-15 2010-07-13 10.365 1,297,115 +200,435 0.05% 13,445,222
2010-07-14 2010-07-12 10.477 1,096,680 +341,654 0.04% 11,490,068
2010-07-13 2010-07-09 10.645 755,026 +4,944 0.03% 8,036,968
2010-07-12 2010-07-08 10.254 750,082 -18,808 0.03% 7,691,209
2010-07-09 2010-07-07 9.826 768,890 +46,213 0.03% 7,554,964
2010-07-08 2010-07-06 10.328 722,677 -364,330 0.03% 7,463,998
2010-07-07 2010-07-05 9.807 1,087,007 +298,235 0.04% 10,660,492
2010-07-06 2010-07-02 10.272 788,772 +73,618 0.03% 8,102,608
2010-07-05 2010-06-30 10.831 715,154 -368,629 0.03% 7,745,632
2010-07-02 2010-06-29 10.998 1,083,783 +290,712 0.04% 11,919,666
2010-06-30 2010-06-28 11.166 793,071 -17,733 0.03% 8,855,184
2010-06-29 2010-06-25 11.408 810,804 -220,785 0.03% 9,249,338
2010-06-28 2010-06-24 10.998 1,031,589 -453,602 0.04% 11,345,626
2010-06-25 2010-06-23 11.538 1,485,191 +159,596 0.06% 17,135,954
2010-06-24 2010-06-22 11.966 1,325,595 +376,689 0.05% 15,861,933
2010-06-23 2010-06-21 12.450 948,906 +265,713 0.04% 11,813,636
2010-06-22 2010-06-18 11.650 683,193 +123,489 0.03% 7,958,881
2010-06-21 2010-06-17 11.259 559,704 -88,664 0.02% 6,301,560
2010-06-18 2010-06-15 11.128 648,368 -301,460 0.03% 7,215,344
2010-06-17 2010-06-14 10.682 949,828 +65,021 0.04% 10,145,913
2010-06-15 2010-06-11 10.645 884,807 -106,397 0.04% 9,418,438
2010-06-14 2010-06-10 9.900 991,204 +385,824 0.04% 9,813,162
2010-06-11 2010-06-09 10.031 605,380 -26,330 0.02% 6,072,271
2010-06-10 2010-06-08 10.031 631,710 -165,464 0.03% 6,336,374
2010-06-09 2010-06-07 10.310 797,174 +138,316 0.03% 8,218,587
2010-06-08 2010-06-04 10.793 658,858 -5,911 0.03% 7,111,384
2010-06-07 2010-06-03 10.831 664,769 +12,360 0.03% 7,199,926
2010-06-04 2010-06-02 10.533 652,409 +78,992 0.03% 6,871,802
2010-06-03 2010-06-01 10.980 573,417 +2,095 0.02% 6,295,886
2010-06-02 2010-05-31 11.445 571,322 -385,549 0.02% 6,538,684
2010-06-01 2010-05-28 11.054 956,871 -509,848 0.04% 10,577,283
2010-05-31 2010-05-27 10.700 1,466,719 +592,093 0.06% 15,694,557
2010-05-28 2010-05-26 10.124 874,626 -2,628,073 0.04% 8,854,327
2010-05-27 2010-05-25 9.789 3,502,699 -65,020 0.14% 34,286,476
2010-05-26 2010-05-24 10.421 3,567,719 -252,560 0.15% 37,180,306
2010-05-25 2010-05-20 9.975 3,820,279 -145,289 0.16% 38,106,070
2010-05-24 2010-05-19 9.919 3,965,568 -1,394,988 0.16% 39,333,890
2010-05-20 2010-05-18 10.812 5,360,556 +236,976 0.22% 57,958,916
2010-05-19 2010-05-17 11.352 5,123,580 +191,300 0.21% 58,161,774
2010-05-18 2010-05-14 12.078 4,932,280 -9,135 0.20% 59,569,877
2010-05-17 2010-05-13 12.338 4,941,415 +91,967 0.20% 60,967,606
2010-05-14 2010-05-12 12.282 4,849,448 +2,785,677 0.20% 59,562,172
2010-05-13 2010-05-11 12.096 2,063,771 +1,016,686 0.08% 24,963,711
2010-05-12 2010-05-10 11.910 1,047,085 -908,613 0.04% 12,470,854
2010-05-11 2010-05-07 11.408 1,955,698 -4,745,651 0.08% 22,309,845
2010-05-10 2010-05-06 11.743 6,701,349 +717,913 0.27% 78,691,148
2010-05-07 2010-05-05 12.636 5,983,436 +1,008,089 0.24% 75,605,730
2010-05-06 2010-05-04 13.194 4,975,347 +1,056,450 0.20% 65,645,339
2010-05-05 2010-05-03 12.915 3,918,897 +666,865 0.16% 50,612,479
2010-05-04 2010-04-30 12.859 3,252,032 +1,885,202 0.13% 41,818,374
2010-05-03 2010-04-29 12.431 1,366,830 +554,019 0.06% 16,991,247
2010-04-30 2010-04-28 12.710 812,811 -12,360 0.03% 10,331,052
2010-04-29 2010-04-27 12.841 825,171 +13,053 0.03% 10,595,643
2010-04-28 2010-04-26 12.934 812,118 -20,420 0.03% 10,503,601
2010-04-27 2010-04-23 12.692 832,538 -19,304 0.03% 10,566,295
2010-04-26 2010-04-22 12.561 851,842 -579,590 0.03% 10,700,328
2010-04-23 2010-04-21 12.394 1,431,432 -557,984 0.06% 17,741,047
2010-04-22 2010-04-20 12.096 1,989,416 +3,547 0.08% 24,064,301
2010-04-21 2010-04-19 11.929 1,985,869 -14,981 0.08% 23,688,792
2010-04-20 2010-04-16 12.226 2,000,850 -7,523 0.08% 24,463,252
2010-04-19 2010-04-15 12.357 2,008,373 +49,437 0.08% 24,816,855
2010-04-16 2010-04-14 12.189 1,958,936 +11,822 0.08% 23,877,884
2010-04-15 2010-04-13 12.152 1,947,114 -14,078 0.08% 23,661,313
2010-04-14 2010-04-12 12.394 1,961,192 -2,510 0.08% 24,306,847
2010-04-13 2010-04-09 12.636 1,963,702 -281,040 0.08% 24,813,021
2010-04-12 2010-04-08 12.710 2,244,742 -622,263 0.09% 28,531,291
2010-04-09 2010-04-07 12.226 2,867,005 +1,461 0.12% 35,053,235
2010-04-08 2010-04-01 12.040 2,865,544 +60,722 0.12% 34,502,109
2010-04-07 2010-03-31 11.296 2,804,822 +81,549 0.11% 31,683,145
2010-04-01 2010-03-30 11.352 2,723,273 +672,238 0.11% 30,914,007
2010-03-31 2010-03-29 11.891 2,051,035 +82,753 0.08% 24,389,799
2010-03-30 2010-03-26 11.463 1,968,282 -13,971 0.08% 22,563,284
2010-03-29 2010-03-25 11.110 1,982,253 -32,242 0.08% 22,022,555
2010-03-26 2010-03-24 11.054 2,014,495 -25,793 0.08% 22,268,293
2010-03-25 2010-03-23 10.793 2,040,288 -132,703 0.08% 22,021,848
2010-03-24 2010-03-22 10.980 2,172,991 -616,353 0.09% 23,858,560
2010-03-23 2010-03-19 11.203 2,789,344 +878,585 0.11% 31,248,765
2010-03-22 2010-03-18 11.166 1,910,759 -617,965 0.08% 21,334,941
2010-03-19 2010-03-17 10.533 2,528,724 -26,330 0.10% 26,634,966
2010-03-18 2010-03-16 10.198 2,555,054 +126,817 0.10% 26,056,431
2010-03-17 2010-03-15 10.440 2,428,237 +93,500 0.10% 25,350,599
2010-03-16 2010-03-12 10.514 2,334,737 +78,455 0.10% 24,548,259
2010-03-15 2010-03-11 10.812 2,256,282 +197,211 0.09% 24,395,167
2010-03-12 2010-03-10 10.980 2,059,071 +6,449 0.08% 22,607,764
2010-03-11 2010-03-09 10.831 2,052,622 -61,260 0.08% 22,231,371
2010-03-10 2010-03-08 10.403 2,113,882 +38,690 0.09% 21,990,081
2010-03-09 2010-03-05 9.956 2,075,192 +132,728 0.08% 20,660,763
2010-03-08 2010-03-04 9.956 1,942,464 +12,897 0.08% 19,339,313
2010-03-05 2010-03-03 10.272 1,929,567 +42,452 0.08% 19,821,350
2010-03-04 2010-03-02 10.179 1,887,115 -1,075 0.08% 19,209,673
2010-03-03 2010-03-01 10.403 1,888,190 -94,576 0.08% 19,642,275
2010-03-02 2010-02-26 9.602 1,982,766 +89,740 0.08% 19,039,496
2010-03-01 2010-02-25 9.416 1,893,026 +50,512 0.08% 17,825,486
2010-02-26 2010-02-24 9.584 1,842,514 -72,007 0.08% 17,658,439
2010-02-25 2010-02-23 9.268 1,914,521 -201,438 0.08% 17,742,866
2010-02-24 2010-02-22 9.249 2,115,959 +699,106 0.09% 19,570,320
2010-02-23 2010-02-19 8.858 1,416,853 +116,607 0.06% 12,550,645
2010-02-22 2010-02-18 9.156 1,300,246 +107,472 0.05% 11,904,877
2010-02-19 2010-02-17 9.416 1,192,774 -68,363 0.05% 11,231,635
2010-02-18 2010-02-12 9.342 1,261,137 +502,432 0.05% 11,781,491
2010-02-17 2010-02-11 9.454 758,705 -42,382 0.03% 7,172,506
2010-02-12 2010-02-10 9.044 801,087 -67,761 0.03% 7,245,198
2010-02-11 2010-02-09 8.840 868,848 +70,932 0.04% 7,680,185
2010-02-10 2010-02-08 9.305 797,916 +60,721 0.03% 7,424,402
2010-02-09 2010-02-05 9.156 737,195 -37,077 0.03% 6,749,658
2010-02-08 2010-02-04 9.882 774,272 +6,448 0.03% 7,651,073
2010-02-05 2010-02-03 9.714 767,824 -34,929 0.03% 7,458,757
2010-02-04 2010-02-02 8.970 802,753 +77,918 0.03% 7,200,510
2010-02-03 2010-02-01 8.486 724,835 +66,851 0.03% 6,150,895
2010-02-02 2010-01-29 8.318 657,984 -108,319 0.03% 5,473,399
2010-02-01 2010-01-28 8.672 766,303 -108,228 0.03% 6,645,394
2010-01-29 2010-01-27 8.635 874,531 +22,379 0.04% 7,551,400
2010-01-28 2010-01-26 9.026 852,152 +648,638 0.03% 7,691,182
2010-01-27 2010-01-25 9.714 203,514 -414,689 0.01% 1,976,965
2010-01-26 2010-01-22 9.528 618,203 -1,001,556 0.03% 5,890,272
2010-01-25 2010-01-21 9.751 1,619,759 +1,325,971 0.07% 15,794,867
2010-01-22 2010-01-20 9.528 293,788 -4,076,309 0.01% 2,799,228
2010-01-21 2010-01-19 9.919 4,370,097 -2,344,273 0.18% 43,346,354
2010-01-20 2010-01-18 9.993 6,714,370 -4,870,401 0.27% 67,098,659
2010-01-19 2010-01-15 10.533 11,584,771 -1,061,286 0.47% 122,022,009
2010-01-15 2010-01-13 11.128 12,646,057 +267,068 0.52% 140,731,269
2010-01-14 2010-01-12 11.575 12,378,989 +2,091,871 0.51% 143,288,009
2010-01-13 2010-01-11 11.408 10,287,118 +523,604 0.42% 117,351,456
2010-01-12 2010-01-08 11.426 9,763,514 -216,556 0.40% 111,560,078
2010-01-11 2010-01-07 11.631 9,980,070 -105,323 0.41% 116,077,459
2010-01-08 2010-01-06 11.780 10,085,393 -1,868,940 0.41% 118,803,934
2010-01-07 2010-01-05 11.389 11,954,333 +9,061,829 0.49% 136,147,935
2009-12-22 2009-12-18 142.176 2,892,504 -8,677,512 0.12% 411,245,930
2009-12-21 2009-12-17 147.238 11,570,016 +10,847,051 0.47% 1,703,548,586
2009-12-18 2009-12-16 150.365 722,965 -12,493 0.47% 108,708,354
2009-12-17 2009-12-15 159.669 735,458 +3,936 0.48% 117,430,105
2009-12-16 2009-12-14 148.280 731,522 -21,865 0.48% 108,470,340
2009-12-15 2009-12-11 147.089 753,387 +7,345 0.49% 110,815,201
2009-12-14 2009-12-10 145.898 746,042 -9,323 0.49% 108,846,289
2009-12-11 2009-12-09 145.898 755,365 -39,525 0.49% 110,206,499
2009-12-10 2009-12-08 145.898 794,890 -38,368 0.52% 115,973,131
2009-12-09 2009-12-07 149.248 833,258 +51,103 0.55% 124,362,128
2009-12-08 2009-12-04 153.342 782,155 +6,126 0.51% 119,937,315
2009-12-07 2009-12-03 154.831 776,029 +39,496 0.51% 120,153,261
2009-12-04 2009-12-02 156.320 736,533 -10,952 0.48% 115,134,580
2009-12-03 2009-12-01 152.970 747,485 -56,281 0.49% 114,342,738
2009-12-02 2009-11-30 147.536 803,766 +11,930 0.53% 118,584,400
2009-12-01 2009-11-27 139.199 791,836 -189,234 0.52% 110,222,721
2009-11-30 2009-11-26 148.578 981,070 +7,147 0.64% 145,765,521
2009-11-27 2009-11-25 154.253 973,923 +2,095 0.64% 150,230,693
2009-11-26 2009-11-24 152.372 971,828 +13,513 0.64% 148,079,392
2009-11-25 2009-11-23 152.748 958,315 +77,294 0.63% 146,380,933
2009-11-24 2009-11-20 150.491 881,021 +289,878 0.58% 132,585,626
2009-11-23 2009-11-19 153.501 591,143 +21,689 0.39% 90,740,863
2009-11-20 2009-11-18 153.501 569,454 +50,554 0.38% 87,411,587
2009-11-19 2009-11-17 155.758 518,900 +28,361 0.34% 80,822,858
2009-11-18 2009-11-16 159.897 490,539 +89,919 0.32% 78,435,499
2009-11-17 2009-11-13 161.025 400,620 +348,675 0.27% 64,509,933
2009-11-16 2009-11-12 149.738 51,945 +14,337 0.03% 7,778,163
2009-11-13 2009-11-11 143.869 37,608 -29,789 0.02% 5,410,636
2009-11-12 2009-11-10 142.063 67,397 -27,909 0.04% 9,574,646
2009-11-11 2009-11-09 136.345 95,306 +46,001 0.06% 12,994,472
2009-11-10 2009-11-06 131.379 49,305 -66,450 0.03% 6,477,619
2009-11-09 2009-11-05 126.412 115,755 +14,023 0.08% 14,632,860
2009-11-06 2009-11-04 122.951 101,732 +29,211 0.07% 12,508,056
2009-11-05 2009-11-03 117.082 72,521 -7,947 0.05% 8,490,897
2009-11-04 2009-11-02 115.878 80,468 +7,602 0.05% 9,324,469
2009-11-03 2009-10-30 117.383 72,866 -44,388 0.05% 8,553,221
2009-11-02 2009-10-29 109.407 117,254 -9,729 0.08% 12,828,393
2009-10-30 2009-10-28 114.223 126,983 +1,542 0.08% 14,504,326
2009-10-29 2009-10-27 117.834 125,441 +10,366 0.08% 14,781,260
2009-10-28 2009-10-23 115.427 115,075 +13,715 0.08% 13,282,705
2009-10-27 2009-10-22 115.126 101,360 +6,220 0.07% 11,669,123
2009-10-23 2009-10-21 119.038 95,140 +8,900 0.06% 11,325,303
2009-10-22 2009-10-20 113.320 86,240 -850 0.06% 9,772,685
2009-10-21 2009-10-19 105.043 87,090 +2,498 0.06% 9,148,163
2009-10-20 2009-10-16 104.290 84,592 -23,320 0.06% 8,822,115
2009-10-19 2009-10-15 103.989 107,912 +15,310 0.07% 11,221,682
2009-10-16 2009-10-14 104.290 92,602 +8,506 0.06% 9,657,479
2009-10-15 2009-10-13 103.839 84,096 -31,678 0.06% 8,732,420
2009-10-14 2009-10-12 103.387 115,774 -585 0.08% 11,969,554
2009-10-13 2009-10-09 102.785 116,359 +15,044 0.08% 11,959,991
2009-10-12 2009-10-08 104.140 101,315 +10,472 0.07% 10,550,913
2009-10-09 2009-10-07 101.431 90,843 -2,714 0.06% 9,214,283
2009-10-08 2009-10-06 101.581 93,557 -3,828 0.06% 9,503,646
2009-10-07 2009-10-05 99.324 97,385 -39,348 0.06% 9,672,666
2009-10-06 2009-10-02 97.970 136,733 +41,765 0.09% 13,395,672
2009-10-05 2009-09-30 102.785 94,968 +2,498 0.06% 9,761,312
2009-10-02 2009-09-29 102.635 92,470 -16,745 0.06% 9,490,638
2009-09-30 2009-09-28 99.625 109,215 -3,987 0.07% 10,880,540
2009-09-29 2009-09-25 103.989 113,202 -7,655 0.07% 11,771,785
2009-09-28 2009-09-24 100.227 120,857 +22,487 0.08% 12,113,126
2009-09-25 2009-09-23 104.591 98,370 -66,286 0.07% 10,288,633
2009-09-24 2009-09-22 105.193 164,656 -12,386 0.11% 17,320,679
2009-09-23 2009-09-21 103.688 177,042 +50,767 0.12% 18,357,169
2009-09-22 2009-09-18 108.504 126,275 +8,772 0.08% 13,701,333
2009-09-21 2009-09-17 110.460 117,503 +11,057 0.08% 12,979,417
2009-09-18 2009-09-16 112.868 106,446 -3,562 0.07% 12,014,364
2009-09-17 2009-09-15 112.567 110,008 -5,741 0.07% 12,383,290
2009-09-16 2009-09-14 112.417 115,749 -7,655 0.08% 13,012,119
2009-09-15 2009-09-11 112.718 123,404 +12,386 0.08% 13,909,811
2009-09-14 2009-09-10 111.213 111,018 +17,702 0.07% 12,346,618
2009-09-11 2009-09-09 108.052 93,316 -39,125 0.06% 10,083,023
2009-09-10 2009-09-08 108.805 132,441 +11,748 0.09% 14,410,231
2009-09-09 2009-09-07 108.504 120,693 +2,392 0.08% 13,095,664
2009-09-08 2009-09-04 110.611 118,301 -1,116 0.08% 13,085,368
2009-09-07 2009-09-03 106.548 119,417 -6,273 0.08% 12,723,588
2009-09-04 2009-09-02 102.183 125,690 -4,143 0.08% 12,843,420
2009-09-03 2009-09-01 102.033 129,833 -3,774 0.09% 13,247,227
2009-09-02 2009-08-31 94.508 133,607 +56,827 0.09% 12,626,967
2009-09-01 2009-08-28 96.314 76,780 +31,311 0.05% 7,395,001
2009-08-31 2009-08-27 103.086 45,469 -23,253 0.03% 4,687,229
2009-08-28 2009-08-26 110.009 68,722 +19,294 0.05% 7,560,027
2009-08-27 2009-08-25 107.902 49,428 +1,598 0.03% 5,333,378
2009-08-26 2009-08-24 104.742 47,830 -798 0.03% 5,009,793
2009-08-25 2009-08-21 96.766 48,628 -78,787 0.03% 4,705,519
2009-08-24 2009-08-20 88.338 127,415 +97,699 0.08% 11,255,605
2009-08-21 2009-08-19 86.683 29,716 -19,262 0.02% 2,575,865
2009-08-20 2009-08-18 86.382 48,978 +8,452 0.03% 4,230,806
2009-08-19 2009-08-17 87.285 40,526 -11,055 0.03% 3,537,300
2009-08-18 2009-08-14 94.057 51,581 -63,316 0.03% 4,851,544
2009-08-17 2009-08-13 96.164 114,897 +4,997 0.08% 11,048,918
2009-08-14 2009-08-12 91.498 109,900 +20,573 0.07% 10,055,680
2009-08-13 2009-08-11 97.067 89,327 +15,895 0.06% 8,670,670
2009-08-12 2009-08-10 97.518 73,432 -144,497 0.05% 7,160,948
2009-08-11 2009-08-07 92.853 217,929 +95,261 0.14% 20,235,334
2009-08-10 2009-08-06 100.076 122,668 +71,021 0.08% 12,276,176
2009-08-07 2009-08-05 105.645 51,647 -9,622 0.03% 5,456,227
2009-08-06 2009-08-04 102.334 61,269 -88,773 0.04% 6,269,890
2009-08-05 2009-08-03 96.615 150,042 -426 0.10% 14,496,330
2009-08-04 2009-07-31 91.649 150,468 +3,562 0.10% 13,790,234
2009-08-03 2009-07-30 89.994 146,906 +11,004 0.10% 13,220,592
2009-07-31 2009-07-29 90.295 135,902 +851 0.09% 12,271,207
2009-07-30 2009-07-28 97.067 135,051 +78,144 0.09% 13,108,944
2009-07-29 2009-07-27 86.382 56,907 -65,164 0.04% 4,915,727
2009-07-28 2009-07-24 87.285 122,071 +15,097 0.08% 10,654,932
2009-07-27 2009-07-23 84.124 106,974 +18,234 0.07% 8,999,124
2009-07-24 2009-07-22 80.212 88,740 +67,353 0.06% 7,117,981
2009-07-23 2009-07-21 78.406 21,387 -96,883 0.01% 1,676,864
2009-07-22 2009-07-20 68.323 118,270 +265 0.08% 8,080,545
2009-07-21 2009-07-17 66.818 118,005 +160 0.08% 7,884,852
2009-07-20 2009-07-16 66.968 117,845 +14,672 0.08% 7,891,896
2009-07-17 2009-07-15 65.012 103,173 -319 0.07% 6,707,489
2009-07-16 2009-07-14 64.561 103,492 -77,825 0.07% 6,681,504
2009-07-15 2009-07-13 62.228 181,317 -29,291 0.12% 11,282,990
2009-07-14 2009-07-10 60.949 210,608 -1,542 0.14% 12,836,306
2009-07-13 2009-07-09 57.187 212,150 +144,275 0.14% 12,132,123
2009-07-10 2009-07-08 54.402 67,875 +319 0.04% 3,692,567
2009-07-08 2009-07-06 56.509 67,556 +6,379 0.04% 3,817,544
2009-07-07 2009-07-03 56.735 61,177 +13,290 0.04% 3,470,881
2009-07-06 2009-07-02 58.240 47,887 +6,272 0.03% 2,788,937
2009-07-02 2009-06-29 59.218 41,615 +266 0.03% 2,464,364
2009-06-30 2009-06-26 59.519 41,349 +4,785 0.03% 2,461,057
2009-06-29 2009-06-25 59.218 36,564 -31 0.02% 2,165,253
2009-06-26 2009-06-24 58.466 36,595 -4,093 0.02% 2,139,553
2009-06-25 2009-06-23 56.434 40,688 -8,612 0.03% 2,296,190
2009-06-24 2009-06-22 59.293 49,300 +19,935 0.03% 2,923,165
2009-06-23 2009-06-19 58.691 29,365 -319 0.02% 1,723,474
2009-06-22 2009-06-18 59.068 29,684 +2,126 0.02% 1,753,365
2009-06-19 2009-06-17 57.939 27,558 +107 0.02% 1,596,683
2009-06-18 2009-06-16 59.293 27,451 -4,891 0.02% 1,627,663
2009-06-17 2009-06-15 65.388 32,342 -4,266 0.02% 2,114,788
2009-06-16 2009-06-12 66.893 36,608 +5,050 0.02% 2,448,826
2009-06-15 2009-06-11 67.721 31,558 -2,817 0.02% 2,137,136
2009-06-12 2009-06-10 68.022 34,375 +11,163 0.02% 2,338,252
2009-06-11 2009-06-09 65.689 23,212 +691 0.02% 1,524,779
2009-06-10 2009-06-08 71.483 22,521 -38,966 0.01% 1,609,872
2009-06-09 2009-06-05 71.032 61,487 +4,306 0.04% 4,367,526
2009-06-08 2009-06-04 66.141 57,181 +4,678 0.04% 3,781,994
2009-06-05 2009-06-03 69.075 52,503 +319 0.03% 3,626,661
2009-06-04 2009-06-02 67.721 52,184 +4,466 0.03% 3,533,947
2009-06-03 2009-06-01 67.721 47,718 -131,335 0.03% 3,231,506
2009-06-02 2009-05-29 62.830 179,053 -9,144 0.12% 11,249,890
2009-06-01 2009-05-27 65.238 188,197 -478 0.12% 12,277,558
2009-05-29 2009-05-26 64.937 188,675 +6,379 0.12% 12,251,954
2009-05-27 2009-05-25 68.323 182,296 -12,280 0.12% 12,454,984
2009-05-26 2009-05-22 67.119 194,576 -12,386 0.13% 13,059,733
2009-05-25 2009-05-21 70.580 206,962 -6,220 0.14% 14,607,424
2009-05-22 2009-05-20 67.721 213,182 -90,636 0.14% 14,436,876
2009-05-21 2009-05-19 68.624 303,818 -6,007 0.20% 20,849,158
2009-05-20 2009-05-18 63.959 309,825 -160 0.20% 19,815,981
2009-05-19 2009-05-15 62.604 309,985 -43,431 0.21% 19,406,365
2009-05-18 2009-05-14 58.089 353,416 +65,811 0.23% 20,529,752
2009-05-14 2009-05-12 54.177 287,605 +64,483 0.19% 15,581,495
2009-05-13 2009-05-11 53.274 223,122 +100,683 0.15% 11,886,551
2009-05-12 2009-05-08 49.888 122,439 +56,083 0.08% 6,108,203
2009-05-11 2009-05-07 51.543 66,356 +2,977 0.04% 3,420,196
2009-05-07 2009-05-05 48.007 63,379 +6,805 0.04% 3,042,610
2009-05-06 2009-05-04 47.706 56,574 -160 0.04% 2,698,897
2009-05-05 2009-04-30 43.642 56,734 -35,404 0.04% 2,476,005
2009-05-04 2009-04-29 39.504 92,138 +1,542 0.06% 3,639,806
2009-04-30 2009-04-28 39.579 90,596 -7,389 0.06% 3,585,708
2009-04-29 2009-04-27 41.686 97,985 +24,347 0.06% 4,084,600
2009-04-24 2009-04-22 46.727 73,638 -4,359 0.05% 3,440,914
2009-04-23 2009-04-21 45.900 77,997 -314,116 0.05% 3,580,040
2009-04-22 2009-04-20 46.803 392,113 +2,764 0.26% 18,351,933
2009-04-21 2009-04-17 48.157 389,349 -92,923 0.26% 18,749,912
2009-04-20 2009-04-16 45.900 482,272 +41,482 0.32% 22,136,149
2009-04-16 2009-04-14 42.213 440,790 +478 0.29% 18,606,933
2009-04-15 2009-04-09 40.407 440,312 -1,223 0.29% 17,791,600
2009-04-14 2009-04-08 38.149 441,535 +5,051 0.29% 16,844,312
2009-04-09 2009-04-07 38.526 436,484 +34,553 0.29% 16,815,837
2009-04-07 2009-04-03 41.460 401,931 +35,351 0.27% 16,664,155
2009-04-06 2009-04-02 40.633 366,580 +4,944 0.24% 14,895,076
2009-04-03 2009-04-01 34.914 361,636 -68,363 0.24% 12,626,117
2009-04-02 2009-03-31 32.657 429,999 +4,306 0.28% 14,042,271
2009-04-01 2009-03-30 32.130 425,693 +15,629 0.28% 13,677,432
2009-03-31 2009-03-27 36.118 410,064 -40,561 0.27% 14,810,614
2009-03-30 2009-03-26 35.591 450,625 +62,462 0.30% 16,038,236
2009-03-27 2009-03-25 36.193 388,163 +68,044 0.26% 14,048,806
2009-03-26 2009-03-24 34.237 320,119 +2,633 0.21% 10,959,810
2009-03-25 2009-03-23 32.280 317,486 +2,392 0.21% 10,248,541
2009-03-24 2009-03-20 30.625 315,094 +14,141 0.21% 9,649,720
2009-03-20 2009-03-18 31.076 300,953 +1,807 0.20% 9,352,526
2009-03-19 2009-03-17 30.098 299,146 +1,276 0.20% 9,003,749
2009-03-17 2009-03-13 28.819 297,870 +13,343 0.20% 8,584,317
2009-03-16 2009-03-12 28.217 284,527 +957 0.19% 8,028,510
2009-03-13 2009-03-11 27.615 283,570 +18,818 0.19% 7,830,807
2009-03-10 2009-03-06 27.465 264,752 +2,020 0.18% 7,271,304
2009-03-06 2009-03-04 28.443 262,732 +1,861 0.17% 7,472,828
2009-03-05 2009-03-03 26.562 260,871 +2,445 0.17% 6,929,162
2009-03-04 2009-03-02 26.336 258,426 -6,007 0.17% 6,805,882
2009-03-03 2009-02-27 27.916 264,433 +1,329 0.17% 7,381,927
2009-03-02 2009-02-26 27.991 263,104 +160 0.17% 7,364,624
2009-02-27 2009-02-25 28.217 262,944 -13,078 0.17% 7,419,501
2009-02-26 2009-02-24 29.195 276,022 -1,222 0.18% 8,058,526
2009-02-25 2009-02-23 31.152 277,244 -3,030 0.18% 8,636,598
2009-02-24 2009-02-20 30.926 280,274 -36,893 0.19% 8,667,719
2009-02-23 2009-02-19 31.076 317,167 +12,280 0.21% 9,856,398
2009-02-20 2009-02-18 30.775 304,887 +4,465 0.20% 9,383,015
2009-02-19 2009-02-17 30.249 300,422 +3,137 0.20% 9,087,365
2009-02-18 2009-02-16 31.603 297,285 +2,817 0.20% 9,395,123
2009-02-17 2009-02-13 31.603 294,468 +1,807 0.19% 9,306,097
2009-02-13 2009-02-11 30.851 292,661 +7,974 0.19% 9,028,776
2009-02-12 2009-02-10 32.055 284,687 -3,933 0.19% 9,125,516
2009-02-11 2009-02-09 32.882 288,620 -373 0.19% 9,490,477
2009-02-10 2009-02-06 30.550 288,993 -1,382 0.19% 8,828,635
2009-02-09 2009-02-05 28.819 290,375 +9,782 0.19% 8,368,318
2009-02-06 2009-02-04 28.443 280,593 -62,782 0.19% 7,980,844
2009-02-05 2009-02-03 28.067 343,375 -2,232 0.23% 9,637,351
2009-02-04 2009-02-02 27.088 345,607 +478 0.23% 9,361,926
2009-02-03 2009-01-30 27.314 345,129 +3,296 0.23% 9,426,886
2009-01-30 2009-01-23 23.928 341,833 -51,219 0.23% 8,179,397
2009-01-19 2009-01-15 25.960 393,052 -13,609 0.26% 10,203,503
2009-01-16 2009-01-14 27.615 406,661 -106 0.27% 11,229,975
2009-01-15 2009-01-13 25.809 406,767 +213 0.27% 10,498,325
2009-01-14 2009-01-12 27.615 406,554 -160 0.27% 11,227,020
2009-01-13 2009-01-09 31.152 406,714 +160 0.27% 12,669,797
2009-01-12 2009-01-08 30.474 406,554 +7,973 0.27% 12,389,491
2009-01-09 2009-01-07 34.312 398,581 +5,582 0.26% 13,676,080
2009-01-08 2009-01-06 32.205 392,999 +6,193 0.26% 12,656,552
2009-01-07 2009-01-05 30.625 386,806 -212 0.26% 11,845,893
2009-01-06 2009-01-02 28.969 387,018 +265 0.26% 11,211,716
2009-01-05 2008-12-31 28.669 386,753 -1,329 0.26% 11,087,633
2009-01-02 2008-12-29 27.545 388,082 +745 0.26% 10,689,763
2008-12-30 2008-12-24 28.308 387,337 +10,816 0.26% 10,964,789
2008-12-29 2008-12-22 28.232 376,521 +5,400 0.25% 10,629,879
2008-12-23 2008-12-19 30.902 371,121 +3,984 0.25% 11,468,535
2008-12-22 2008-12-18 32.047 367,137 +46,657 0.25% 11,765,621
2008-12-19 2008-12-17 28.690 320,480 +2,590 0.21% 9,194,459
2008-12-18 2008-12-16 25.332 317,890 -1,782 0.21% 8,052,901
2008-12-16 2008-12-12 25.027 319,672 -3,827 0.21% 8,000,476
2008-12-15 2008-12-11 26.019 323,499 -2,097 0.22% 8,417,143
2008-12-10 2008-12-08 23.272 325,596 -7,287 0.22% 7,577,332
2008-12-08 2008-12-04 21.212 332,883 +5,242 0.22% 7,061,123
2008-12-05 2008-12-03 21.212 327,641 +24,115 0.22% 6,949,930
2008-12-04 2008-12-02 20.831 303,526 -524 0.20% 6,322,603
2008-12-03 2008-12-01 22.204 304,050 +7,549 0.20% 6,751,113
2008-12-01 2008-11-27 19.762 296,501 -41,677 0.20% 5,859,537
2008-11-28 2008-11-26 19.839 338,178 -57,456 0.23% 6,708,974
2008-11-27 2008-11-25 18.313 395,634 +52,791 0.27% 7,245,064
2008-11-26 2008-11-24 20.754 342,843 -67,102 0.23% 7,115,437
2008-11-25 2008-11-21 21.365 409,945 -61,597 0.28% 8,758,324
2008-11-21 2008-11-19 22.662 471,542 +40,261 0.32% 10,685,977
2008-11-20 2008-11-18 22.891 431,281 -1,416 0.29% 9,872,314
2008-11-19 2008-11-17 25.943 432,697 -52 0.29% 11,225,358
2008-11-17 2008-11-13 25.714 432,749 +83,510 0.29% 11,127,648
2008-11-14 2008-11-12 27.545 349,239 +39,579 0.23% 9,619,829
2008-11-13 2008-11-11 27.698 309,660 +1,573 0.21% 8,576,876
2008-11-12 2008-11-10 28.003 308,087 -7,968 0.21% 8,627,338
2008-11-11 2008-11-07 24.417 316,055 +16,461 0.21% 7,717,027
2008-11-07 2008-11-05 22.738 299,594 -7,340 0.20% 6,812,190
2008-11-06 2008-11-04 20.373 306,934 -1,310 0.21% 6,253,075
2008-11-05 2008-11-03 19.228 308,244 +262 0.21% 5,926,968
2008-11-04 2008-10-31 18.770 307,982 -43,302 0.21% 5,780,932
2008-10-31 2008-10-29 13.658 351,284 +11,586 0.24% 4,797,873
2008-10-28 2008-10-24 14.421 339,698 -786 0.23% 4,898,828
2008-10-27 2008-10-23 15.032 340,484 +52 0.23% 5,118,001
2008-10-24 2008-10-22 15.184 340,432 +1,206 0.23% 5,169,170
2008-10-23 2008-10-21 17.702 339,226 +2,568 0.23% 6,005,021
2008-10-22 2008-10-20 18.541 336,658 +3,198 0.23% 6,242,127
2008-10-21 2008-10-17 17.015 333,460 +35,229 0.22% 5,673,956
2008-10-20 2008-10-16 16.786 298,231 -27,779 0.20% 5,006,254
2008-10-17 2008-10-15 17.702 326,010 -57,329 0.22% 5,771,069
2008-10-16 2008-10-14 21.365 383,339 -29,303 0.26% 8,189,897
2008-10-15 2008-10-13 22.967 412,642 +224 0.28% 9,477,140
2008-10-14 2008-10-10 23.120 412,418 +105 0.28% 9,534,933
2008-10-13 2008-10-09 26.095 412,313 -6,186 0.28% 10,759,461
2008-10-10 2008-10-08 25.943 418,499 -110,510 0.28% 10,857,022
2008-10-09 2008-10-06 30.139 529,009 +52 0.35% 15,944,010
2008-10-08 2008-10-03 31.055 528,957 -996 0.35% 16,426,770
2008-10-06 2008-10-02 32.963 529,953 -2,359 0.36% 17,468,616
2008-10-03 2008-09-30 31.971 532,312 +45,137 0.36% 17,018,359
2008-09-30 2008-09-26 35.938 487,175 -79,159 0.33% 17,508,272
2008-09-29 2008-09-25 40.516 566,334 -5,190 0.38% 22,945,871
2008-09-26 2008-09-24 43.492 571,524 -16,671 0.38% 24,856,886
2008-09-25 2008-09-23 44.408 588,195 +210 0.39% 26,120,513
2008-09-24 2008-09-22 45.781 587,985 -4,548 0.39% 26,918,750
2008-09-23 2008-09-19 44.866 592,533 +14,364 0.40% 26,584,424
2008-09-22 2008-09-18 39.677 578,169 +22,752 0.39% 22,940,112
2008-09-19 2008-09-17 38.914 555,417 +37,210 0.37% 21,613,581
2008-09-18 2008-09-16 40.211 518,207 +28,411 0.35% 20,837,772
2008-09-17 2008-09-12 44.255 489,796 -25,111 0.33% 21,676,074
2008-09-16 2008-09-11 43.721 514,907 -23,066 0.35% 22,512,349
2008-09-12 2008-09-10 46.773 537,973 -293,412 0.36% 25,162,764
2008-09-11 2008-09-09 48.910 831,385 -29,304 0.56% 40,662,830
2008-09-10 2008-09-08 50.970 860,689 -13,211 0.58% 43,869,240
2008-09-09 2008-09-05 51.123 873,900 +15,098 0.59% 44,675,964
2008-09-08 2008-09-04 54.175 858,802 -9,174 0.58% 46,525,258
2008-09-05 2008-09-03 55.319 867,976 +12,476 0.58% 48,015,683
2008-09-04 2008-09-02 57.913 855,500 -11,952 0.57% 49,544,926
2008-09-03 2008-09-01 58.371 867,452 -108,778 0.58% 50,634,238
2008-09-02 2008-08-29 59.897 976,230 +61,702 0.65% 58,473,515
2008-09-01 2008-08-28 57.761 914,528 +19,292 0.61% 52,823,878
2008-08-29 2008-08-27 58.219 895,236 -26,946 0.60% 52,119,407
2008-08-28 2008-08-26 56.540 922,182 +7,654 0.62% 52,140,146
2008-08-27 2008-08-25 56.082 914,528 -123,439 0.61% 51,288,705
2008-08-26 2008-08-21 57.619 1,037,967 -20,865 0.70% 59,806,191
2008-08-25 2008-08-20 59.088 1,058,832 +53,054 0.71% 62,564,322
2008-08-21 2008-08-19 58.779 1,005,778 -82,027 0.68% 59,118,315
2008-08-20 2008-08-18 58.856 1,087,805 -75,252 0.74% 64,023,886
2008-08-19 2008-08-15 60.325 1,163,057 -27,359 0.79% 70,161,995
2008-08-18 2008-08-14 58.933 1,190,416 +47,116 0.81% 70,155,230
2008-08-15 2008-08-13 55.917 1,143,300 +47,375 0.78% 63,930,018
2008-08-14 2008-08-12 56.072 1,095,925 +69,097 0.75% 61,450,464
2008-08-13 2008-08-11 58.005 1,026,828 -59,626 0.70% 59,561,454
2008-08-12 2008-08-08 60.325 1,086,454 +35,815 0.74% 65,540,880
2008-08-11 2008-08-07 61.795 1,050,639 +25,456 0.71% 64,924,202
2008-08-08 2008-08-05 63.342 1,025,183 +40,082 0.70% 64,936,911
2008-08-07 2008-08-04 68.988 985,101 -2,069 0.67% 67,959,776
2008-08-05 2008-08-01 70.380 987,170 +5,121 0.67% 69,476,777
2008-08-04 2008-07-31 71.463 982,049 +879 0.67% 70,179,691
2008-08-01 2008-07-30 75.020 981,170 +2,117 0.67% 73,607,543
2008-07-31 2008-07-29 75.484 979,053 -1,345 0.67% 73,903,047
2008-07-30 2008-07-28 75.794 980,398 +98,112 0.67% 74,307,871
2008-07-29 2008-07-25 76.103 882,286 -931 0.60% 67,144,557
2008-07-28 2008-07-24 77.495 883,217 +32,945 0.60% 68,444,959
2008-07-25 2008-07-23 76.799 850,272 +137,384 0.58% 65,300,041
2008-07-24 2008-07-22 74.324 712,888 +14,575 0.48% 52,984,766
2008-07-23 2008-07-21 76.026 698,313 -20,688 0.47% 53,089,663
2008-07-22 2008-07-18 74.865 719,001 -77,287 0.49% 53,828,364
2008-07-21 2008-07-17 86.931 796,288 -29,136 0.54% 69,221,787
2008-07-18 2008-07-16 80.589 825,424 -24,464 0.56% 66,519,831
2008-07-17 2008-07-15 79.351 849,888 -21,360 0.58% 67,439,662
2008-07-16 2008-07-14 83.837 871,248 +45,424 0.59% 73,042,798
2008-07-15 2008-07-11 84.920 825,824 -43,134 0.56% 70,128,761
2008-07-14 2008-07-10 81.207 868,958 -57,150 0.59% 70,565,823
2008-07-11 2008-07-09 81.053 926,108 +50,840 0.63% 75,063,575
2008-07-10 2008-07-08 80.434 875,268 -9,258 0.60% 70,401,306
2008-07-09 2008-07-07 85.384 884,526 +109,587 0.60% 75,524,177
2008-07-07 2008-07-03 82.600 774,939 +15,361 0.53% 64,009,597
2008-07-04 2008-07-02 90.334 759,578 -5,069 0.52% 68,615,392
2008-07-03 2008-06-30 89.715 764,647 +3,517 0.52% 68,600,188
2008-07-02 2008-06-27 88.941 761,130 -4,085 0.52% 67,696,000
2008-06-30 2008-06-26 89.715 765,215 -156 0.52% 68,651,146
2008-06-27 2008-06-25 90.952 765,371 -38,647 0.52% 69,612,247
2008-06-26 2008-06-24 88.323 804,018 +194,008 0.55% 71,013,056
2008-06-25 2008-06-23 91.416 610,010 +2,948 0.41% 55,764,878
2008-06-24 2008-06-20 97.449 607,062 -26,660 0.41% 59,157,515
2008-06-23 2008-06-19 96.830 633,722 +1,600 0.43% 61,363,403
2008-06-20 2008-06-18 107.039 632,122 -15,153 0.43% 67,661,765
2008-06-19 2008-06-17 108.277 647,275 +413 0.44% 70,084,696
2008-06-18 2008-06-16 109.050 646,862 +91,052 0.44% 70,540,263
2008-06-17 2008-06-13 101.316 555,810 -41,586 0.38% 56,312,392
2008-06-16 2008-06-12 105.183 597,396 -34,241 0.41% 62,835,857
2008-06-13 2008-06-11 108.122 631,637 -20,513 0.43% 68,293,766
2008-06-12 2008-06-10 112.144 652,150 -52,653 0.44% 73,134,421
2008-06-11 2008-06-06 123.126 704,803 -7,292 0.48% 86,779,498
2008-06-10 2008-06-05 121.424 712,095 -3,103 0.48% 86,465,710
2008-06-06 2008-06-04 121.270 715,198 -2,121 0.49% 86,731,863
2008-06-05 2008-06-03 120.032 717,319 -33,307 0.49% 86,101,432
2008-06-04 2008-06-02 123.590 750,626 -4,345 0.51% 92,769,818
2008-06-03 2008-05-30 125.755 754,971 -98,251 0.51% 94,941,729
2008-06-02 2008-05-29 118.795 853,222 +7,058 0.58% 101,358,363
2008-05-30 2008-05-28 111.525 846,164 -41,074 0.58% 94,368,300
2008-05-29 2008-05-27 118.021 887,238 -13,602 0.60% 104,713,094
2008-05-28 2008-05-26 115.856 900,840 -96,260 0.61% 104,367,625
2008-05-27 2008-05-23 121.424 997,100 +9,723 0.68% 121,072,273
2008-05-26 2008-05-22 121.734 987,377 -27,158 0.67% 120,197,120
2008-05-23 2008-05-21 126.838 1,014,535 +13,254 0.69% 128,681,824
2008-05-22 2008-05-20 126.838 1,001,281 -3,051 0.68% 127,000,710
2008-05-21 2008-05-19 124.673 1,004,332 -1,138 0.68% 125,212,782
2008-05-20 2008-05-16 123.435 1,005,470 +18,115 0.68% 124,110,444
2008-05-19 2008-05-15 122.043 987,355 +115,541 0.67% 120,499,891
2008-05-16 2008-05-14 122.971 871,814 -83,670 0.59% 107,208,023
2008-05-15 2008-05-13 118.331 955,484 -11,844 0.65% 113,063,175
2008-05-14 2008-05-09 114.309 967,328 -4,448 0.66% 110,574,381
2008-05-13 2008-05-08 118.640 971,776 -90 0.66% 115,291,650
2008-05-09 2008-05-07 117.712 971,866 +5,574 0.66% 114,400,354
2008-05-08 2008-05-06 122.662 966,292 +256,683 0.66% 118,527,164
2008-05-07 2008-05-05 117.403 709,609 +40,450 0.48% 83,310,015
2008-05-06 2008-05-02 115.237 669,159 +43,460 0.46% 77,111,991
2008-05-05 2008-04-30 112.144 625,699 +69,346 0.43% 70,168,112
2008-05-02 2008-04-29 111.215 556,353 +62,891 0.38% 61,875,062
2008-04-30 2008-04-28 108.431 493,462 +8,844 0.34% 53,506,686
2008-04-29 2008-04-25 112.917 484,618 +32,118 0.33% 54,721,592
2008-04-28 2008-04-24 114.464 452,500 +84,613 0.31% 51,794,855
2008-04-25 2008-04-23 109.050 367,887 +8,533 0.25% 40,118,056
2008-04-24 2008-04-22 108.277 359,354 -15,360 0.24% 38,909,607
2008-04-23 2008-04-21 110.442 374,714 +98,111 0.25% 41,384,189
2008-04-22 2008-04-18 108.277 276,603 -9,413 0.19% 29,949,615
2008-04-21 2008-04-17 111.525 286,016 -22,446 0.19% 31,897,887
2008-04-18 2008-04-16 110.751 308,462 -6,930 0.21% 34,162,608
2008-04-17 2008-04-15 110.751 315,392 -5,482 0.21% 34,930,115
2008-04-16 2008-04-14 113.226 320,874 +12,878 0.22% 36,331,383
2008-04-15 2008-04-11 115.392 307,996 -39,204 0.21% 35,540,229
2008-04-14 2008-04-10 114.928 347,200 -10,395 0.24% 39,902,936
2008-04-11 2008-04-09 117.557 357,595 -11,844 0.24% 42,037,933
2008-04-10 2008-04-08 117.403 369,439 -40,807 0.25% 43,373,137
2008-04-09 2008-04-07 116.011 410,246 -22,135 0.28% 47,592,875
2008-04-08 2008-04-03 113.536 432,381 -6,362 0.29% 49,090,673
2008-04-03 2008-04-01 96.675 438,743 +32,325 0.30% 42,415,690
2008-04-02 2008-03-31 96.366 406,418 -207 0.28% 39,164,925
2008-04-01 2008-03-28 101.316 406,625 -4,241 0.28% 41,197,579
2008-03-31 2008-03-27 99.614 410,866 -5,663 0.28% 40,928,176
2008-03-28 2008-03-26 100.697 416,529 +1,603 0.28% 41,943,296
2008-03-27 2008-03-25 94.665 414,926 +19 0.28% 39,278,816
2008-03-26 2008-03-20 91.880 414,907 -2,793 0.28% 38,121,811
2008-03-25 2008-03-19 99.614 417,700 +81,510 0.28% 41,608,941
2008-03-20 2008-03-18 96.521 336,190 +19,550 0.23% 32,449,328
2008-03-19 2008-03-17 94.355 316,640 +50,426 0.22% 29,876,652
2008-03-18 2008-03-14 128.849 266,214 -4,913 0.18% 34,301,429
2008-03-17 2008-03-13 124.209 271,127 -9,723 0.18% 33,676,321
2008-03-13 2008-03-11 136.119 280,850 +13,809 0.19% 38,229,043
2008-03-12 2008-03-10 139.213 267,041 +15,102 0.18% 37,175,496
2008-03-11 2008-03-07 151.432 251,939 +1,810 0.17% 38,151,746
2008-03-10 2008-03-06 153.443 250,129 +3,000 0.17% 38,380,625
2008-03-07 2008-03-05 151.742 247,129 +3,258 0.17% 37,499,808
2008-03-06 2008-03-04 162.415 243,871 +109,852 0.17% 39,608,261
2008-03-05 2008-03-03 165.508 134,019 -1,138 0.09% 22,181,273
2008-03-04 2008-02-29 170.536 135,157 -1,551 0.09% 23,049,073
2008-03-03 2008-02-28 168.602 136,708 -1,087 0.09% 23,049,247
2008-02-29 2008-02-27 169.375 137,795 +1,707 0.09% 23,339,089
2008-02-28 2008-02-26 163.962 136,088 -569 0.09% 22,313,208
2008-02-27 2008-02-25 162.028 136,657 -25,504 0.09% 22,142,275
2008-02-26 2008-02-22 168.215 162,161 +2,172 0.11% 27,277,967
2008-02-25 2008-02-21 170.149 159,989 +113,628 0.11% 27,221,944
2008-02-22 2008-02-20 168.602 46,361 -65,839 0.03% 7,816,559
2008-02-21 2008-02-19 171.696 112,200 -3,827 0.08% 19,264,252
2008-02-20 2008-02-18 160.868 116,027 -12,258 0.08% 18,665,031
2008-02-19 2008-02-15 160.481 128,285 -141,013 0.09% 20,587,343
2008-02-18 2008-02-14 149.267 269,298 -20,919 0.18% 40,197,289
2008-02-15 2008-02-13 140.914 290,217 -21,774 0.20% 40,895,691
2008-02-13 2008-02-11 138.903 311,991 +7,086 0.21% 43,336,589
2008-02-12 2008-02-06 149.112 304,905 +57,085 0.21% 45,465,074
2008-02-11 2008-02-04 151.123 247,820 +101,733 0.17% 37,451,329
2008-02-04 2008-01-31 134.572 146,087 +1,344 0.10% 19,659,259
2008-02-01 2008-01-30 130.705 144,743 +41,575 0.10% 18,918,670
2008-01-31 2008-01-29 138.594 103,168 -123,687 0.07% 14,298,463
2008-01-30 2008-01-28 147.565 226,855 +775 0.15% 33,475,961
2008-01-29 2008-01-25 150.659 226,080 +2,155 0.15% 34,061,002
2008-01-28 2008-01-24 143.080 223,925 -258 0.15% 32,039,124
2008-01-24 2008-01-22 154.681 224,183 +13,033 0.15% 34,676,799
2008-01-23 2008-01-21 175.949 211,150 -84,044 0.14% 37,151,710
2008-01-22 2008-01-18 179.430 295,194 +2,586 0.20% 52,966,568
2008-01-21 2008-01-17 172.856 292,608 -57,874 0.20% 50,578,978
2008-01-18 2008-01-16 176.723 350,482 +70,157 0.24% 61,938,153
2008-01-17 2008-01-15 190.257 280,325 +45,539 0.19% 53,333,890
2008-01-16 2008-01-14 203.792 234,786 -199,688 0.16% 47,847,488
2008-01-15 2008-01-11 228.154 434,474 +58,391 0.30% 99,127,039
2008-01-14 2008-01-10 237.822 376,083 +362 0.26% 89,440,691
2008-01-11 2008-01-09 237.435 375,721 +33,100 0.26% 89,209,308
2008-01-09 2008-01-07 261.410 342,621 +64,443 0.23% 89,564,727
2008-01-08 2008-01-04 261.410 278,178 +207 0.19% 72,718,650
2008-01-07 2008-01-03 261.410 277,971 +19,343 0.19% 72,664,538
2008-01-04 2008-01-02 263.344 258,628 +10,550 0.18% 68,108,134
2008-01-03 2007-12-31 264.891 248,078 +38,790 0.17% 65,713,584
2008-01-02 2007-12-27 262.184 209,288 +45,254 0.14% 54,871,945
2007-12-28 2007-12-24 261.410 164,034 +29,894 0.11% 42,880,210
2007-12-27 2007-12-20 261.797 134,140 +1,190 0.09% 35,117,477
2007-12-21 2007-12-19 257.930 132,950 -3,155 0.09% 34,291,818
2007-12-20 2007-12-18 257.543 136,105 -155 0.09% 35,052,955
2007-12-18 2007-12-14 265.664 136,260 +4,163 0.09% 36,199,407
2007-12-17 2007-12-13 275.718 132,097 +13,758 0.09% 36,421,583
2007-12-13 2007-12-11 275.718 118,339 -5,276 0.08% 32,628,248
2007-12-12 2007-12-10 273.785 123,615 -12,361 0.08% 33,843,928
2007-12-11 2007-12-07 273.012 135,976 -5,741 0.09% 37,123,019
2007-12-10 2007-12-06 270.691 141,717 +5,017 0.10% 38,361,565
2007-12-07 2007-12-05 267.211 136,700 -15,050 0.09% 36,527,747
2007-12-06 2007-12-04 267.681 151,750 +15,304 0.10% 40,620,568
2007-12-05 2007-12-03 264.961 136,446 -11,228 0.09% 36,152,910
2007-12-04 2007-11-30 265.738 147,674 -191,451 0.10% 39,242,640
2007-12-03 2007-11-29 257.968 339,125 -5,765 0.23% 87,483,461
2007-11-30 2007-11-28 257.968 344,890 +158,710 0.24% 88,970,648
2007-11-29 2007-11-27 254.083 186,180 -263,728 0.13% 47,305,196
2007-11-28 2007-11-26 262.630 449,908 +89,728 0.31% 118,159,456
2007-11-27 2007-11-23 252.918 360,180 +34,491 0.25% 91,095,863
2007-11-26 2007-11-22 242.428 325,689 +361 0.22% 78,956,111
2007-11-22 2007-11-20 263.407 325,328 -1,802 0.22% 85,693,762
2007-11-21 2007-11-19 261.853 327,130 +19,768 0.22% 85,660,053
2007-11-20 2007-11-16 266.127 307,362 -1,441 0.21% 81,797,271
2007-11-19 2007-11-15 271.566 308,803 +12,097 0.21% 83,860,367
2007-11-16 2007-11-14 267.681 296,706 +5,972 0.20% 79,422,512
2007-11-15 2007-11-13 262.630 290,734 -2,059 0.20% 76,355,547
2007-11-14 2007-11-12 272.343 292,793 +61,948 0.20% 79,740,100
2007-11-13 2007-11-09 275.451 230,845 -94,053 0.16% 63,586,479
2007-11-12 2007-11-08 274.285 324,898 -28,210 0.22% 89,114,795
2007-11-09 2007-11-07 269.623 353,108 +95,133 0.24% 95,206,171
2007-11-08 2007-11-06 256.414 257,975 -31,814 0.18% 66,148,443
2007-11-07 2007-11-05 249.421 289,789 -14,929 0.20% 72,279,476
2007-11-06 2007-11-02 245.536 304,718 -1,685 0.21% 74,819,234
2007-11-05 2007-11-01 238.154 306,403 +5,765 0.21% 72,971,212
2007-11-02 2007-10-31 238.543 300,638 +1,545 0.21% 71,715,052
2007-10-30 2007-10-26 235.823 299,093 +4,839 0.20% 70,533,106
2007-10-29 2007-10-25 230.773 294,254 +15,495 0.20% 67,905,803
2007-10-26 2007-10-24 235.435 278,759 +23,217 0.19% 65,629,575
2007-10-25 2007-10-23 246.702 255,542 +2,883 0.17% 63,042,596
2007-10-24 2007-10-22 247.090 252,659 -24,247 0.17% 62,429,515
2007-10-23 2007-10-18 251.752 276,906 -9,369 0.19% 69,711,663
2007-10-22 2007-10-17 249.421 286,275 +54,182 0.20% 71,403,010
2007-10-18 2007-10-16 253.306 232,093 -2,677 0.16% 58,790,575
2007-10-17 2007-10-15 249.421 234,770 +8,597 0.16% 58,556,579
2007-10-16 2007-10-12 247.479 226,173 +18,430 0.15% 55,972,958
2007-10-15 2007-10-11 252.918 207,743 +6,640 0.14% 52,541,862
2007-10-12 2007-10-10 253.306 201,103 +116,961 0.14% 50,940,619
2007-10-11 2007-10-09 255.637 84,142 -103 0.06% 21,509,821
2007-10-10 2007-10-08 256.414 84,245 +24,556 0.06% 21,601,611
2007-10-08 2007-10-04 254.472 59,689 -27,130 0.04% 15,189,157
2007-10-05 2007-10-03 263.796 86,819 -26,573 0.06% 22,902,486
2007-10-04 2007-10-02 273.508 113,392 +4,788 0.08% 31,013,669
2007-10-03 2007-09-28 262.242 108,604 +4,890 0.07% 28,480,504
2007-10-02 2007-09-27 266.515 103,714 +7,722 0.07% 27,641,370
2007-09-28 2007-09-25 263.407 95,992 +23,166 0.07% 25,284,991
2007-09-27 2007-09-24 258.357 72,826 +4,170 0.05% 18,815,085
2007-09-25 2007-09-21 253.695 68,656 -11,840 0.05% 17,417,658
2007-09-24 2007-09-20 264.184 80,496 -773 0.06% 21,265,778
2007-09-21 2007-09-19 274.285 81,269 -15,134 0.06% 22,290,904
2007-09-20 2007-09-18 258.745 96,403 +6,692 0.07% 24,943,813
2007-09-19 2007-09-17 249.810 89,711 -2,832 0.06% 22,410,665
2007-09-18 2007-09-14 257.968 92,543 -74,258 0.06% 23,873,150
2007-09-17 2007-09-13 262.242 166,801 -3,346 0.11% 43,742,187
2007-09-14 2007-09-12 260.299 170,147 -91,891 0.12% 44,289,132
2007-09-13 2007-09-11 260.299 262,038 -3,603 0.18% 68,208,288
2007-09-11 2007-09-07 255.637 265,641 +13,256 0.18% 67,907,708
2007-09-10 2007-09-06 255.637 252,385 -8,237 0.17% 64,518,982
2007-09-07 2007-09-05 256.414 260,622 +146,716 0.18% 66,827,172
2007-09-06 2007-09-04 256.414 113,906 -20,849 0.08% 29,207,111
2007-09-04 2007-08-31 243.593 134,755 -258 0.09% 32,825,436
2007-09-03 2007-08-30 243.593 135,013 -772 0.09% 32,888,283
2007-08-31 2007-08-29 240.874 135,785 +257 0.09% 32,707,064
2007-08-30 2007-08-28 246.702 135,528 +21,622 0.09% 33,434,961
2007-08-29 2007-08-27 246.313 113,906 +257 0.08% 28,056,528
2007-08-28 2007-08-24 250.208 113,649 -515 0.08% 28,435,870
2007-08-27 2007-08-23 240.434 114,164 +20,281 0.08% 27,448,918
2007-08-24 2007-08-22 230.660 93,883 +22,510 0.06% 21,655,085
2007-08-23 2007-08-21 230.660 71,373 +11,254 0.05% 16,462,921
2007-08-22 2007-08-20 224.405 60,119 +37,164 0.04% 13,491,013
2007-08-20 2007-08-16 236.134 22,955 -1,023 0.02% 5,420,448
2007-08-16 2007-08-14 258.027 23,978 -4,348 0.02% 6,186,967
2007-08-15 2007-08-13 252.554 28,326 -10,743 0.02% 7,153,831
2007-08-14 2007-08-10 252.163 39,069 -5,738 0.03% 9,851,740
2007-08-13 2007-08-09 260.763 44,807 -10,232 0.03% 11,684,029
2007-08-10 2007-08-08 262.718 55,039 -19,439 0.04% 14,459,748
2007-08-09 2007-08-07 250.990 74,478 +11,901 0.05% 18,693,213
2007-08-08 2007-08-06 242.389 62,577 -20,207 0.04% 15,167,966
2007-08-07 2007-08-03 257.245 82,784 +25,962 0.06% 21,295,764
2007-08-06 2007-08-02 257.636 56,822 -96,176 0.04% 14,639,386
2007-08-03 2007-08-01 251.772 152,998 +40,670 0.11% 38,520,556
2007-08-02 2007-07-31 264.282 112,328 +6,906 0.08% 29,686,271
2007-08-01 2007-07-30 259.200 105,422 +77,632 0.07% 27,325,348
2007-07-31 2007-07-27 271.319 27,790 +24,172 0.02% 7,539,958
2007-07-30 2007-07-26 285.784 3,618 -35,299 0.00% 1,033,967
2007-07-27 2007-07-25 281.093 38,917 -151,426 0.03% 10,939,291
2007-07-26 2007-07-24 265.064 190,343 +5,883 0.13% 50,453,063
2007-07-25 2007-07-23 245.516 184,460 +25,067 0.13% 45,287,962
2007-07-24 2007-07-20 240.434 159,393 -19,695 0.11% 38,323,511
2007-07-23 2007-07-19 253.726 179,088 +21,869 0.12% 45,439,350
2007-07-20 2007-07-18 232.615 157,219 +57,041 0.11% 36,571,513
2007-07-19 2007-07-17 235.352 100,178 -33,508 0.07% 23,577,067
2007-07-18 2007-07-16 211.895 133,686 +31,206 0.09% 28,327,363
2007-07-17 2007-07-13 195.475 102,480 -27,769 0.07% 20,032,265
2007-07-16 2007-07-12 191.174 130,249 +22,765 0.09% 24,900,277
2007-07-13 2007-07-11 184.137 107,484 +18,928 0.07% 19,791,817
2007-07-12 2007-07-10 188.829 88,556 +54,483 0.06% 16,721,917
2007-07-11 2007-07-09 188.438 34,073 +2,814 0.02% 6,420,640
2007-07-10 2007-07-06 188.829 31,259 -4,860 0.02% 5,902,597
2007-07-09 2007-07-05 186.874 36,119 -2,302 0.03% 6,749,701
2007-07-06 2007-07-04 186.874 38,421 -11,767 0.03% 7,179,885
2007-07-05 2007-07-03 177.882 50,188 -12,789 0.03% 8,927,548
2007-07-04 2007-06-29 169.281 62,977 -87,991 0.04% 10,660,825
2007-07-03 2007-06-28 177.491 150,968 -7,673 0.10% 26,795,489
2007-06-29 2007-06-27 175.145 158,641 +44,762 0.11% 27,785,255
2007-06-28 2007-06-26 178.664 113,879 -12,789 0.08% 20,346,081
2007-06-27 2007-06-25 181.010 126,668 -11,255 0.09% 22,928,140
2007-06-26 2007-06-22 180.228 137,923 0.10% 24,857,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top