History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 649,400 +0 0.02% 1,902,742
2025-10-13 2025-10-09 2.950 649,400 +0 0.02% 1,915,730
2025-10-10 2025-10-08 2.890 649,400 +0 0.02% 1,876,766
2025-10-09 2025-10-06 2.890 649,400 +0 0.02% 1,876,766
2025-10-08 2025-10-03 2.900 649,400 +0 0.02% 1,883,260
2025-10-06 2025-10-02 2.890 649,400 +0 0.02% 1,876,766
2025-10-03 2025-09-30 2.830 649,400 +130,000 0.02% 1,837,802
2025-09-09 2025-09-05 2.900 519,400 +10,000 0.01% 1,506,260
2025-08-27 2025-08-25 2.910 509,400 +15,000 0.01% 1,482,354
2025-08-19 2025-08-15 3.068 494,400 +10,987 0.01% 1,516,909
2025-08-05 2025-08-01 2.720 483,413 +29,333 0.01% 1,315,103
2025-07-29 2025-07-25 2.884 454,080 -12,711 0.01% 1,309,608
2025-07-28 2025-07-24 2.915 466,791 -29,333 0.01% 1,360,590
2025-07-25 2025-07-23 2.772 496,124 +12,711 0.01% 1,375,053
2025-05-12 2025-05-08 2.205 483,413 +10,309 0.01% 1,065,916
2025-04-10 2025-04-08 2.090 473,104 +19,139 0.01% 988,801
2025-03-10 2025-03-06 2.456 453,965 -143,539 0.01% 1,114,840
2025-02-25 2025-02-21 2.393 597,504 +28,708 0.01% 1,429,877
2025-01-15 2025-01-13 2.299 568,796 -3,828 0.01% 1,307,680
2025-01-09 2025-01-07 2.404 572,624 -9,569 0.01% 1,376,321
2025-01-07 2025-01-03 2.445 582,193 -9,569 0.01% 1,423,656
2025-01-02 2024-12-27 2.498 591,762 +9,569 0.01% 1,477,975
2024-10-22 2024-10-18 2.592 582,193 +47,846 0.01% 1,508,832
2024-10-16 2024-10-14 2.654 534,347 +9,569 0.01% 1,418,337
2024-10-15 2024-10-10 2.707 524,778 -9,569 0.01% 1,420,357
2024-10-14 2024-10-09 2.644 534,347 +57,416 0.01% 1,412,753
2024-10-07 2024-10-03 2.874 476,931 +47,846 0.01% 1,370,599
2024-10-03 2024-09-30 2.916 429,085 -9,569 0.01% 1,251,036
2024-08-14 2024-08-12 2.512 438,654 +11,622 0.01% 1,101,850
2024-08-07 2024-08-05 2.447 427,032 -9,316 0.01% 1,045,152
2024-08-05 2024-08-01 2.576 436,348 +9,316 0.01% 1,124,161
2024-08-02 2024-07-31 2.598 427,032 -27,947 0.01% 1,109,328
2024-08-01 2024-07-30 2.512 454,979 +18,631 0.01% 1,142,856
2024-07-30 2024-07-26 2.501 436,348 -9,315 0.01% 1,091,373
2024-07-29 2024-07-25 2.480 445,663 +18,631 0.01% 1,105,103
2024-07-26 2024-07-24 2.544 427,032 -18,631 0.01% 1,086,408
2024-07-25 2024-07-23 2.533 445,663 +16,768 0.01% 1,129,023
2024-07-23 2024-07-19 2.566 428,895 +1,863 0.01% 1,100,356
2024-07-22 2024-07-18 2.458 427,032 -9,316 0.01% 1,049,736
2024-07-18 2024-07-16 2.447 436,348 +9,316 0.01% 1,067,953
2024-07-15 2024-07-11 2.512 427,032 -11,179 0.01% 1,072,656
2024-07-12 2024-07-10 2.447 438,211 +11,179 0.01% 1,072,513
2024-07-11 2024-07-09 2.469 427,032 -11,179 0.01% 1,054,320
2024-07-10 2024-07-08 2.447 438,211 +11,179 0.01% 1,072,513
2024-06-12 2024-06-07 2.619 427,032 -9,316 0.01% 1,118,496
2024-06-05 2024-06-03 2.566 436,348 +9,316 0.01% 1,119,477
2024-05-31 2024-05-29 2.641 427,032 +9,316 0.01% 1,127,664
2024-05-16 2024-05-13 2.748 417,716 -9,316 0.01% 1,147,904
2024-05-13 2024-05-09 2.759 427,032 +9,943 0.01% 1,178,011
2024-05-08 2024-05-06 2.715 417,089 -9,099 0.01% 1,132,247
2024-05-07 2024-05-03 2.638 426,188 +9,099 0.01% 1,124,159
2024-03-14 2024-03-12 2.704 417,089 -27,297 0.01% 1,127,663
2024-03-12 2024-03-08 2.638 444,386 +27,297 0.01% 1,172,160
2024-02-07 2024-02-05 2.297 417,089 -9,099 0.01% 958,055
2024-02-01 2024-01-30 2.297 426,188 +9,099 0.01% 978,955
2024-01-31 2024-01-29 2.264 417,089 -8,189 0.01% 944,303
2024-01-30 2024-01-26 2.264 425,278 +8,189 0.01% 962,843
2023-12-29 2023-12-27 2.473 417,089 -50,954 0.01% 1,031,399
2023-12-20 2023-12-18 2.616 468,043 +14,558 0.01% 1,224,272
2023-12-19 2023-12-15 2.605 453,485 -25,476 0.01% 1,181,209
2023-12-18 2023-12-14 2.253 478,961 -9,099 0.01% 1,079,119
2023-12-12 2023-12-08 2.308 488,060 +18,197 0.01% 1,126,440
2023-11-24 2023-11-22 2.407 469,863 -18,197 0.01% 1,130,917
2023-11-23 2023-11-21 2.363 488,060 -9,099 0.01% 1,153,260
2023-11-21 2023-11-17 2.330 497,159 +9,099 0.01% 1,158,368
2023-11-17 2023-11-15 2.396 488,060 +18,197 0.01% 1,169,352
2023-10-17 2023-10-13 2.506 469,863 -18,197 0.01% 1,177,393
2023-10-16 2023-10-12 2.528 488,060 +25,476 0.01% 1,233,720
2023-10-04 2023-09-29 2.517 462,584 -27,296 0.01% 1,164,237
2023-09-27 2023-09-25 2.572 489,880 +27,296 0.01% 1,259,856
2023-09-21 2023-09-19 2.583 462,584 +18,198 0.01% 1,194,741
2023-09-15 2023-09-13 2.561 444,386 -4,549 0.01% 1,137,972
2023-09-14 2023-09-12 2.561 448,935 +4,549 0.01% 1,149,621
2023-09-13 2023-09-11 2.583 444,386 -3,639 0.01% 1,147,740
2023-09-12 2023-09-07 2.561 448,025 +3,639 0.01% 1,147,291
2023-08-17 2023-08-15 2.649 444,386 -18,198 0.01% 1,177,044
2023-08-11 2023-08-09 2.797 462,584 +4,608 0.01% 1,294,058
2023-07-27 2023-07-25 2.864 457,976 +18,016 0.01% 1,311,672
2023-07-20 2023-07-18 2.831 439,960 -9,008 0.01% 1,245,421
2023-07-19 2023-07-14 2.853 448,968 +9,008 0.01% 1,280,888
2023-07-18 2023-07-13 2.864 439,960 -9,008 0.01% 1,260,073
2023-07-14 2023-07-12 2.842 448,968 +9,008 0.01% 1,275,904
2023-07-13 2023-07-11 2.864 439,960 -9,008 0.01% 1,260,073
2023-07-12 2023-07-10 2.864 448,968 +7,207 0.01% 1,285,872
2023-07-11 2023-07-07 2.864 441,761 -7,207 0.01% 1,265,231
2023-07-06 2023-07-04 2.942 448,968 +9,008 0.01% 1,320,760
2023-07-04 2023-06-30 2.886 439,960 -8,107 0.01% 1,269,841
2023-07-03 2023-06-29 2.864 448,067 +7,206 0.01% 1,283,292
2023-06-28 2023-06-26 2.886 440,861 -7,206 0.01% 1,272,441
2023-06-21 2023-06-19 3.008 448,067 +8,107 0.01% 1,347,954
2023-05-23 2023-05-19 3.175 439,960 -4,504 0.01% 1,396,825
2023-05-22 2023-05-18 3.197 444,464 -4,504 0.01% 1,420,993
2023-05-19 2023-05-17 3.208 448,968 -4,504 0.01% 1,440,376
2023-05-18 2023-05-16 3.264 453,472 -4,504 0.01% 1,479,996
2023-05-12 2023-05-10 3.523 457,976 -4,504 0.01% 1,613,331
2023-05-11 2023-05-09 3.556 462,480 +27,144 0.01% 1,644,763
2023-05-10 2023-05-08 3.624 435,336 -4,457 0.01% 1,577,532
2023-05-08 2023-05-04 3.545 439,793 -4,456 0.01% 1,559,145
2023-05-04 2023-05-02 3.568 444,249 +8,913 0.01% 1,584,910
2023-05-03 2023-04-28 3.736 435,336 -4,457 0.01% 1,626,372
2023-04-27 2023-04-25 3.680 439,793 -41,002 0.01% 1,618,353
2023-04-24 2023-04-20 3.837 480,795 -4,457 0.01% 1,844,748
2023-04-21 2023-04-19 3.725 485,252 -4,456 0.01% 1,807,409
2023-04-20 2023-04-18 3.713 489,708 +4,456 0.01% 1,818,513
2023-04-14 2023-04-12 3.691 485,252 -4,456 0.01% 1,791,077
2023-04-11 2023-04-04 3.635 489,708 -8,914 0.01% 1,780,055
2023-04-06 2023-04-03 3.624 498,622 -13,370 0.01% 1,806,862
2023-04-04 2023-03-31 3.523 511,992 +8,913 0.01% 1,803,615
2023-04-03 2023-03-30 3.635 503,079 +22,284 0.01% 1,828,657
2023-03-31 2023-03-29 3.848 480,795 +45,459 0.01% 1,850,142
2023-03-30 2023-03-28 3.848 435,336 -58,829 0.01% 1,675,212
2023-03-29 2023-03-27 3.758 494,165 -16,936 0.01% 1,857,239
2023-03-28 2023-03-24 3.725 511,101 +4,457 0.01% 1,903,689
2023-03-24 2023-03-22 3.803 506,644 -8,914 0.01% 1,926,876
2023-03-22 2023-03-20 3.725 515,558 -17,827 0.01% 1,920,290
2023-03-21 2023-03-17 3.657 533,385 +17,827 0.01% 1,950,785
2023-03-20 2023-03-16 3.814 515,558 -4,456 0.01% 1,966,562
2023-03-17 2023-03-15 3.747 520,014 +82,895 0.01% 1,948,555
2023-03-16 2023-03-14 3.758 437,119 -27,632 0.01% 1,642,841
2023-03-15 2023-03-13 3.725 464,751 +11,588 0.01% 1,731,050
2023-03-14 2023-03-10 3.747 453,163 -8,914 0.01% 1,698,056
2023-03-13 2023-03-09 3.725 462,077 +26,741 0.01% 1,721,090
2023-03-10 2023-03-08 3.882 435,336 -53,481 0.01% 1,689,864
2023-03-08 2023-03-06 4.106 488,817 -5,348 0.01% 2,007,144
2023-03-06 2023-03-02 3.904 494,165 +26,740 0.01% 1,929,311
2023-03-03 2023-03-01 3.848 467,425 +26,741 0.01% 1,798,693
2023-02-27 2023-02-23 3.792 440,684 +5,348 0.01% 1,671,072
2023-02-24 2023-02-22 3.792 435,336 -8,913 0.01% 1,650,792
2023-02-22 2023-02-20 3.758 444,249 -8,914 0.01% 1,669,638
2023-02-21 2023-02-17 3.657 453,163 +8,914 0.01% 1,657,384
2023-02-20 2023-02-16 3.837 444,249 -8,914 0.01% 1,704,526
2023-02-17 2023-02-15 3.803 453,163 +44,568 0.01% 1,723,476
2023-02-16 2023-02-14 4.375 408,595 -17,827 0.01% 1,787,758
2023-02-10 2023-02-08 4.173 426,422 -53,482 0.01% 1,779,646
2023-02-09 2023-02-07 3.803 479,904 +44,568 0.01% 1,825,178
2023-02-08 2023-02-06 3.960 435,336 -26,741 0.01% 1,724,052
2023-02-07 2023-02-03 3.949 462,077 +8,914 0.01% 1,824,770
2023-02-06 2023-02-02 4.005 453,163 -8,914 0.01% 1,814,988
2023-02-02 2023-01-31 3.848 462,077 -8,913 0.01% 1,778,114
2023-02-01 2023-01-30 3.859 470,990 +35,654 0.01% 1,817,696
2023-01-31 2023-01-27 4.061 435,336 -8,913 0.01% 1,768,008
2023-01-27 2023-01-20 3.971 444,249 -4,457 0.01% 1,764,334
2023-01-26 2023-01-19 3.960 448,706 -7,131 0.01% 1,777,001
2023-01-20 2023-01-18 3.938 455,837 -6,240 0.01% 1,795,014
2023-01-19 2023-01-17 3.938 462,077 +26,741 0.01% 1,819,586
2023-01-18 2023-01-16 4.129 435,336 -8,913 0.01% 1,797,312
2023-01-17 2023-01-13 4.028 444,249 -8,914 0.01% 1,789,254
2023-01-13 2023-01-11 3.994 453,163 +17,827 0.01% 1,809,904
2023-01-12 2023-01-10 4.072 435,336 +8,914 0.01% 1,772,892
2023-01-04 2022-12-30 3.859 426,422 -3,566 0.01% 1,645,694
2023-01-03 2022-12-29 3.781 429,988 +3,566 0.01% 1,625,689
2022-12-14 2022-12-12 3.736 426,422 -8,914 0.01% 1,593,070
2022-12-13 2022-12-09 3.612 435,336 +8,914 0.01% 1,572,648
2022-12-08 2022-12-06 3.512 426,422 -8,914 0.01% 1,497,390
2022-12-07 2022-12-05 3.433 435,336 +8,914 0.01% 1,494,504
2022-12-05 2022-12-01 3.399 426,422 -35,655 0.01% 1,449,550
2022-12-02 2022-11-30 3.377 462,077 -8,913 0.01% 1,560,386
2022-08-31 2022-08-29 3.197 470,990 +8,913 0.01% 1,505,940
2022-08-29 2022-08-25 3.276 462,077 +19,610 0.01% 1,513,730
2022-08-26 2022-08-24 3.265 442,467 +16,045 0.01% 1,444,525
2022-08-19 2022-08-17 3.666 426,422 -17,360 0.01% 1,563,238
2022-08-15 2022-08-11 3.632 443,782 -8,729 0.01% 1,611,627
2022-08-12 2022-08-10 3.517 452,511 +8,729 0.01% 1,591,487
2022-08-11 2022-08-09 3.666 443,782 -8,729 0.01% 1,626,879
2022-08-10 2022-08-08 3.506 452,511 +26,187 0.01% 1,586,303
2022-07-28 2022-07-26 3.380 426,324 -8,729 0.01% 1,440,779
2022-07-26 2022-07-22 3.448 435,053 +17,458 0.01% 1,500,183
2022-06-20 2022-06-16 3.746 417,595 +87,290 0.01% 1,564,367
2022-05-16 2022-05-12 4.335 330,305 +9,927 0.01% 1,431,758
2022-05-12 2022-05-10 4.323 320,378 -8,467 0.01% 1,384,944
2022-05-06 2022-05-04 4.370 328,845 +8,467 0.01% 1,437,081
2022-04-28 2022-04-26 4.287 320,378 -8,467 0.01% 1,373,592
2022-04-27 2022-04-25 4.287 328,845 -8,466 0.01% 1,409,893
2022-04-25 2022-04-21 4.488 337,311 -4,234 0.01% 1,513,918
2022-04-14 2022-04-12 4.559 341,545 +93,133 0.01% 1,557,125
2022-04-11 2022-04-07 4.665 248,412 +8,467 0.01% 1,158,932
2022-04-06 2022-04-01 4.807 239,945 +4,233 0.01% 1,153,439
2022-04-01 2022-03-30 4.843 235,712 -8,466 0.01% 1,141,442
2022-03-31 2022-03-29 4.713 244,178 +8,466 0.01% 1,150,715
2022-03-30 2022-03-28 4.819 235,712 -4,233 0.01% 1,135,874
2022-03-29 2022-03-25 4.772 239,945 +4,233 0.01% 1,144,937
2022-03-25 2022-03-23 5.126 235,712 +4,234 0.01% 1,208,258
2022-03-21 2022-03-17 5.327 231,478 -4,234 0.01% 1,233,033
2022-03-18 2022-03-16 4.925 235,712 -11,006 0.01% 1,160,930
2022-03-17 2022-03-15 4.594 246,718 -8,467 0.01% 1,133,545
2022-03-16 2022-03-14 4.831 255,185 +4,233 0.01% 1,232,727
2022-03-15 2022-03-11 5.043 250,952 -4,233 0.01% 1,265,630
2022-03-10 2022-03-08 5.008 255,185 +13,547 0.01% 1,277,937
2022-03-08 2022-03-04 6.024 241,638 -4,234 0.01% 1,455,539
2022-03-07 2022-03-03 6.012 245,872 -846 0.01% 1,478,139
2022-03-04 2022-03-02 5.953 246,718 +8,466 0.01% 1,468,655
2022-03-03 2022-03-01 6.024 238,252 -12,700 0.01% 1,435,143
2022-03-01 2022-02-25 6.083 250,952 +8,467 0.01% 1,526,463
2022-02-28 2022-02-24 6.272 242,485 -6,773 0.01% 1,520,785
2022-02-25 2022-02-23 6.354 249,258 +20,320 0.01% 1,583,871
2022-02-24 2022-02-22 6.449 228,938 -20,320 0.01% 1,476,383
2022-02-15 2022-02-11 6.732 249,258 -16,087 0.01% 1,678,079
2022-02-09 2022-02-07 6.520 265,345 -8,466 0.01% 1,729,969
2022-02-07 2022-01-31 6.283 273,811 +8,466 0.01% 1,720,485
2022-01-28 2022-01-26 6.508 265,345 -8,466 0.01% 1,726,835
2022-01-27 2022-01-25 6.461 273,811 +8,466 0.01% 1,768,995
2022-01-25 2022-01-21 6.543 265,345 -8,466 0.01% 1,736,237
2022-01-24 2022-01-20 6.591 273,811 -54,187 0.01% 1,804,569
2022-01-20 2022-01-18 6.626 327,998 -16,933 0.01% 2,173,314
2022-01-18 2022-01-14 6.638 344,931 +2,540 0.01% 2,289,586
2022-01-17 2022-01-13 6.650 342,391 +77,046 0.01% 2,276,770
2022-01-12 2022-01-10 6.508 265,345 -8,466 0.01% 1,726,835
2022-01-11 2022-01-07 6.437 273,811 +8,466 0.01% 1,762,527
2022-01-06 2022-01-04 6.508 265,345 -11,853 0.01% 1,726,835
2022-01-03 2021-12-29 6.496 277,198 +3,387 0.01% 1,800,699
2021-12-30 2021-12-28 6.638 273,811 -8,467 0.01% 1,817,505
2021-12-03 2021-12-01 6.378 282,278 -4,233 0.01% 1,800,359
2021-12-02 2021-11-30 6.354 286,511 +8,466 0.01% 1,820,589
2021-11-30 2021-11-26 6.567 278,045 +4,234 0.01% 1,825,905
2021-11-29 2021-11-25 6.697 273,811 -4,234 0.01% 1,833,675
2021-11-25 2021-11-23 6.437 278,045 +4,234 0.01% 1,789,781
2021-11-24 2021-11-22 6.437 273,811 +11,853 0.01% 1,762,527
2021-11-23 2021-11-19 6.650 261,958 +11,853 0.01% 1,741,921
2021-11-19 2021-11-17 6.850 250,105 +12,700 0.01% 1,713,321
2021-11-18 2021-11-16 7.028 237,405 -12,700 0.01% 1,668,381
2021-11-17 2021-11-15 6.791 250,105 +12,700 0.01% 1,698,551
2021-11-15 2021-11-11 6.980 237,405 -12,700 0.01% 1,657,165
2021-11-12 2021-11-10 6.744 250,105 +4,233 0.01% 1,686,735
2021-11-11 2021-11-09 6.862 245,872 -4,233 0.01% 1,687,227
2021-11-10 2021-11-08 6.768 250,105 -4,233 0.01% 1,692,643
2021-11-08 2021-11-04 6.697 254,338 +4,233 0.01% 1,703,267
2021-11-05 2021-11-03 6.697 250,105 -4,233 0.01% 1,674,919
2021-11-04 2021-11-02 6.614 254,338 +8,466 0.01% 1,682,239
2021-11-01 2021-10-28 6.850 245,872 +8,467 0.01% 1,684,323
2021-10-21 2021-10-19 7.240 237,405 -6,773 0.01% 1,718,853
2021-10-20 2021-10-18 7.134 244,178 -16,934 0.01% 1,741,935
2021-10-19 2021-10-15 6.803 261,112 -3,386 0.01% 1,776,387
2021-10-18 2021-10-12 6.461 264,498 -21,167 0.01% 1,708,827
2021-10-15 2021-10-11 6.496 285,665 -4,233 0.01% 1,855,701
2021-10-12 2021-10-08 6.484 289,898 +25,400 0.01% 1,879,775
2021-10-11 2021-10-07 6.532 264,498 +4,233 0.01% 1,727,571
2021-10-07 2021-10-05 6.614 260,265 -8,466 0.01% 1,721,441
2021-10-06 2021-10-04 6.532 268,731 +16,933 0.01% 1,755,219
2021-10-05 2021-09-30 6.768 251,798 +28,786 0.01% 1,704,101
2021-10-04 2021-09-29 7.004 223,012 +21,167 0.01% 1,561,965
2021-09-30 2021-09-28 7.701 201,845 +3,387 0.01% 1,554,368
2021-09-29 2021-09-27 8.185 198,458 +8,466 0.01% 1,624,390
2021-09-28 2021-09-24 8.421 189,992 -2,540 0.01% 1,599,975
2021-09-27 2021-09-23 8.551 192,532 +2,540 0.01% 1,646,379
2021-09-16 2021-09-14 8.551 189,992 -4,233 0.01% 1,624,659
2021-09-14 2021-09-10 8.941 194,225 -2,540 0.01% 1,736,558
2021-09-10 2021-09-08 8.563 196,765 +8,467 0.01% 1,684,900
2021-09-08 2021-09-06 8.705 188,298 -3,387 0.01% 1,639,085
2021-09-07 2021-09-03 8.598 191,685 +8,467 0.01% 1,648,192
2021-08-19 2021-08-17 7.701 183,218 -8,467 0.00% 1,410,926
2021-08-17 2021-08-13 8.482 191,685 +4,050 0.01% 1,625,943
2021-07-28 2021-07-26 7.071 187,635 +828 0.01% 1,326,702
2021-07-16 2021-07-14 7.577 186,807 +8,288 0.01% 1,415,516
2021-07-08 2021-07-06 8.181 178,519 -33,151 0.00% 1,460,414
2021-07-06 2021-07-02 7.939 211,670 -68,788 0.01% 1,680,533
2021-07-05 2021-06-30 7.131 280,458 +24,863 0.01% 1,999,941
2021-06-21 2021-06-17 7.481 255,595 -8,288 0.01% 1,912,080
2021-06-15 2021-06-10 7.614 263,883 +16,576 0.01% 2,009,105
2021-06-08 2021-06-04 7.783 247,307 +2,486 0.01% 1,924,678
2021-06-07 2021-06-03 7.915 244,821 +8,288 0.01% 1,937,824
2021-06-04 2021-06-02 8.000 236,533 +24,863 0.01% 1,892,201
2021-06-02 2021-05-31 8.169 211,670 +35,638 0.01% 1,729,059
2021-06-01 2021-05-28 8.494 176,032 -3,316 0.00% 1,495,293
2021-05-31 2021-05-27 8.374 179,348 +5,802 0.00% 1,501,820
2021-05-28 2021-05-26 8.326 173,546 +3,315 0.00% 1,444,859
2021-05-24 2021-05-20 8.856 170,231 -124,317 0.00% 1,507,636
2021-05-20 2021-05-17 8.844 294,548 -8,287 0.01% 2,605,085
2021-05-18 2021-05-14 8.663 302,835 +3,315 0.01% 2,623,569
2021-05-17 2021-05-13 8.868 299,520 -33,151 0.01% 2,656,287
2021-05-11 2021-05-07 8.772 332,671 +124,316 0.01% 2,918,175
2021-05-07 2021-05-05 8.181 208,355 -4,144 0.01% 1,704,494
2021-05-04 2021-04-30 8.387 212,499 +5,536 0.01% 1,782,257
2021-05-03 2021-04-29 8.610 206,963 +32,287 0.01% 1,781,978
2021-04-28 2021-04-26 8.722 174,676 +16,144 0.00% 1,523,459
2021-04-19 2021-04-15 8.672 158,532 -11,301 0.00% 1,374,801
2021-04-14 2021-04-12 8.771 169,833 +24,216 0.00% 1,489,636
2021-03-26 2021-03-24 8.573 145,617 +2,422 0.00% 1,248,369
2021-03-16 2021-03-12 10.072 143,195 +3,228 0.00% 1,442,259
2021-03-15 2021-03-11 10.122 139,967 -4,035 0.00% 1,416,683
2021-03-11 2021-03-09 9.564 144,002 +4,035 0.00% 1,377,243
2021-03-10 2021-03-08 9.564 139,967 +2,422 0.00% 1,338,652
2021-03-09 2021-03-05 10.084 137,545 +21,471 0.00% 1,387,056
2021-03-05 2021-03-03 9.725 116,074 +8,072 0.00% 1,128,832
2021-03-02 2021-02-26 8.907 108,002 -4,843 0.00% 962,023
2021-02-25 2021-02-23 9.725 112,845 -125,114 0.00% 1,097,430
2021-02-24 2021-02-22 10.406 237,959 +52,467 0.01% 2,476,317
2021-02-23 2021-02-19 10.667 185,492 -8,072 0.01% 1,978,578
2021-02-18 2021-02-16 9.081 193,564 -8,072 0.01% 1,757,735
2021-02-16 2021-02-09 8.858 201,636 +8,072 0.01% 1,786,072
2021-02-04 2021-02-02 8.858 193,564 -16,144 0.01% 1,714,571
2021-02-03 2021-02-01 8.647 209,708 +145,294 0.01% 1,813,407
2021-02-02 2021-01-29 8.461 64,414 -4,036 0.00% 545,037
2021-02-01 2021-01-28 8.300 68,450 -4,036 0.00% 568,163
2021-01-29 2021-01-27 8.053 72,486 +4,036 0.00% 583,704
2021-01-27 2021-01-25 8.139 68,450 -90,405 0.00% 557,139
2021-01-26 2021-01-22 8.201 158,855 -3,229 0.00% 1,302,818
2021-01-22 2021-01-20 8.449 162,084 -1,614 0.00% 1,369,460
2021-01-21 2021-01-19 8.152 163,698 -4,843 0.00% 1,334,425
2021-01-20 2021-01-18 8.164 168,541 +9,686 0.00% 1,375,992
2021-01-15 2021-01-13 7.954 158,855 -88,791 0.00% 1,263,458
2021-01-14 2021-01-12 7.966 247,646 +75,069 0.01% 1,972,728
2021-01-12 2021-01-08 8.015 172,577 +14,529 0.00% 1,383,286
2021-01-07 2021-01-05 7.582 158,048 +4,036 0.00% 1,198,299
2021-01-05 2020-12-31 7.867 154,012 +1,615 0.00% 1,211,583
2020-12-29 2020-12-24 7.631 152,397 +4,843 0.00% 1,163,006
2020-12-01 2020-11-27 8.065 147,554 +3,229 0.00% 1,190,027
2020-11-27 2020-11-25 8.077 144,325 -57,311 0.00% 1,165,773
2020-11-25 2020-11-23 7.805 201,636 -34,709 0.01% 1,573,742
2020-11-24 2020-11-20 7.359 236,345 +8,072 0.01% 1,739,233
2020-11-20 2020-11-18 7.161 228,273 -10,493 0.01% 1,634,584
2020-11-18 2020-11-16 7.297 238,766 -33,095 0.01% 1,742,259
2020-11-16 2020-11-12 7.359 271,861 -8,072 0.01% 2,000,591
2020-11-13 2020-11-11 7.483 279,933 +24,216 0.01% 2,094,672
2020-11-10 2020-11-06 7.594 255,717 +8,879 0.01% 1,941,981
2020-11-06 2020-11-04 7.396 246,838 +4,843 0.01% 1,825,624
2020-11-04 2020-11-02 7.247 241,995 -4,036 0.01% 1,753,829
2020-10-30 2020-10-28 7.309 246,031 -3,229 0.01% 1,798,319
2020-10-23 2020-10-21 7.433 249,260 -2,421 0.01% 1,852,801
2020-10-22 2020-10-20 7.446 251,681 +64,575 0.01% 1,873,915
2020-10-07 2020-10-05 7.086 187,106 -15,337 0.01% 1,325,893
2020-09-30 2020-09-28 6.975 202,443 +8,072 0.01% 1,412,004
2020-09-29 2020-09-25 7.136 194,371 -807 0.01% 1,387,008
2020-09-28 2020-09-24 7.446 195,178 +5,650 0.01% 1,453,216
2020-09-25 2020-09-23 7.446 189,528 -1,614 0.01% 1,411,149
2020-09-24 2020-09-22 7.111 191,142 +5,650 0.01% 1,359,230
2020-09-23 2020-09-21 7.359 185,492 -8,072 0.01% 1,365,012
2020-09-21 2020-09-17 7.421 193,564 -24,216 0.01% 1,436,403
2020-09-18 2020-09-16 6.764 217,780 -14,529 0.01% 1,473,111
2020-09-07 2020-09-03 5.786 232,309 -3,229 0.01% 1,344,026
2020-09-02 2020-08-31 5.748 235,538 +6,458 0.01% 1,353,954
2020-08-26 2020-08-24 5.996 229,080 +12,108 0.01% 1,373,591
2020-08-19 2020-08-17 5.959 216,972 -8,072 0.01% 1,292,926
2020-08-18 2020-08-14 6.161 225,044 +8,072 0.01% 1,386,483
2020-08-17 2020-08-13 6.161 216,972 +5,368 0.01% 1,336,752
2020-08-10 2020-08-06 6.288 211,604 +7,872 0.01% 1,330,560
2020-07-23 2020-07-21 5.996 203,732 +32,276 0.01% 1,221,537
2020-07-17 2020-07-15 6.224 171,456 -4,723 0.01% 1,067,221
2020-07-16 2020-07-14 6.148 176,179 +15,744 0.01% 1,083,191
2020-07-15 2020-07-13 6.097 160,435 -7,872 0.00% 978,241
2020-07-10 2020-07-08 6.047 168,307 +7,872 0.00% 1,017,688
2020-07-09 2020-07-07 5.742 160,435 -7,872 0.00% 921,177
2020-07-07 2020-07-03 5.411 168,307 +7,872 0.00% 910,788
2020-06-29 2020-06-24 5.513 160,435 -3,149 0.00% 884,493
2020-06-15 2020-06-11 5.551 163,584 +3,149 0.00% 908,088
2020-06-10 2020-06-08 5.653 160,435 -39,361 0.00% 906,911
2020-05-22 2020-05-20 5.475 199,796 -23,616 0.01% 1,093,880
2020-05-12 2020-05-08 5.602 223,412 +39,361 0.01% 1,251,557
2020-04-28 2020-04-24 6.178 184,051 +5,047 0.01% 1,137,057
2020-04-15 2020-04-09 6.387 179,004 +7,657 0.01% 1,143,285
2020-04-09 2020-04-07 6.635 171,347 -4,594 0.01% 1,136,902
2020-04-08 2020-04-06 6.295 175,941 -22,969 0.01% 1,107,636
2020-04-06 2020-04-02 6.034 198,910 +7,656 0.01% 1,200,277
2020-04-01 2020-03-30 6.034 191,254 +19,907 0.01% 1,154,079
2020-03-24 2020-03-20 6.100 171,347 -7,657 0.01% 1,045,144
2020-03-23 2020-03-19 5.629 179,004 +7,657 0.01% 1,007,681
2020-03-18 2020-03-16 6.282 171,347 -38,282 0.01% 1,076,476
2020-03-17 2020-03-13 6.557 209,629 -401,954 0.01% 1,374,479
2020-03-12 2020-03-10 6.740 611,583 +283,282 0.02% 4,121,810
2020-03-10 2020-03-06 7.197 328,301 +22,969 0.01% 2,362,690
2020-03-06 2020-03-04 7.902 305,332 -34,453 0.01% 2,412,740
2020-03-05 2020-03-03 7.928 339,785 +7,656 0.01% 2,693,865
2020-03-04 2020-03-02 8.124 332,129 -156,953 0.01% 2,698,237
2020-02-25 2020-02-21 8.124 489,082 +298,594 0.01% 3,973,333
2020-02-21 2020-02-19 8.046 190,488 -7,656 0.01% 1,532,609
2020-02-20 2020-02-18 7.693 198,144 +3,828 0.01% 1,524,330
2020-02-10 2020-02-06 7.497 194,316 +11,484 0.01% 1,456,811
2020-02-06 2020-02-04 7.419 182,832 +15,313 0.01% 1,356,386
2020-01-30 2020-01-24 7.967 167,519 -15,313 0.01% 1,334,679
2020-01-29 2020-01-22 8.072 182,832 -6,125 0.01% 1,475,787
2020-01-22 2020-01-20 7.824 188,957 +11,485 0.01% 1,478,335
2020-01-17 2020-01-15 8.202 177,472 -18,375 0.01% 1,455,702
2020-01-16 2020-01-14 8.020 195,847 -50,532 0.01% 1,570,609
2020-01-14 2020-01-10 7.954 246,379 -15,312 0.01% 1,959,764
2020-01-13 2020-01-09 7.589 261,691 +7,656 0.01% 1,985,856
2020-01-10 2020-01-08 7.406 254,035 -22,969 0.01% 1,881,306
2020-01-09 2020-01-07 7.432 277,004 +22,969 0.01% 2,058,644
2020-01-08 2020-01-06 7.706 254,035 -15,312 0.01% 1,957,620
2020-01-07 2020-01-03 7.719 269,347 +17,609 0.01% 2,079,134
2019-12-30 2019-12-24 7.876 251,738 +23,734 0.01% 1,982,663
2019-12-19 2019-12-17 7.837 228,004 +3,828 0.01% 1,786,803
2019-12-18 2019-12-16 7.863 224,176 +53,594 0.01% 1,762,660
2019-12-17 2019-12-13 8.072 170,582 -13,781 0.01% 1,376,907
2019-12-13 2019-12-11 7.771 184,363 +13,781 0.01% 1,432,761
2019-11-20 2019-11-18 6.844 170,582 +15,313 0.01% 1,167,474
2019-11-18 2019-11-14 6.687 155,269 -9,188 0.00% 1,038,335
2019-11-13 2019-11-11 6.374 164,457 -21,437 0.00% 1,048,226
2019-10-28 2019-10-24 5.930 185,894 -3,063 0.01% 1,102,311
2019-10-18 2019-10-16 5.747 188,957 -15,312 0.01% 1,085,922
2019-10-16 2019-10-14 5.786 204,269 -12,250 0.01% 1,181,923
2019-10-14 2019-10-10 5.303 216,519 +7,656 0.01% 1,148,167
2019-10-11 2019-10-09 5.264 208,863 +7,656 0.01% 1,099,384
2019-10-10 2019-10-08 5.407 201,207 -7,656 0.01% 1,087,994
2019-10-08 2019-10-03 5.355 208,863 +7,656 0.01% 1,118,480
2019-10-04 2019-10-02 5.460 201,207 +15,313 0.01% 1,098,506
2019-08-26 2019-08-22 5.635 185,894 +5,781 0.01% 1,047,480
2019-08-16 2019-08-14 5.500 180,113 +14,837 0.01% 990,625
2019-08-12 2019-08-08 5.729 165,276 +5,192 0.01% 946,897
2019-08-05 2019-08-01 6.363 160,084 +14,837 0.00% 1,018,578
2019-08-01 2019-07-30 6.673 145,247 -3,710 0.00% 969,207
2019-07-05 2019-07-03 7.468 148,957 -31,156 0.00% 1,112,436
2019-06-14 2019-06-12 6.929 180,113 +31,156 0.01% 1,247,994
2019-06-12 2019-06-10 6.902 148,957 -31,898 0.00% 1,028,099
2019-05-21 2019-05-17 7.226 180,855 +2,968 0.01% 1,306,771
2019-05-08 2019-05-06 8.591 177,887 -10,204 0.01% 1,528,291
2019-05-06 2019-05-02 8.729 188,091 +14,480 0.01% 1,641,937
2019-04-16 2019-04-12 9.061 173,611 +14,479 0.01% 1,573,086
2019-04-15 2019-04-11 9.241 159,132 -151,312 0.01% 1,470,466
2019-03-21 2019-03-19 9.434 310,444 -14,480 0.01% 2,928,704
2019-03-19 2019-03-15 9.268 324,924 +14,480 0.01% 3,011,451
2019-03-15 2019-03-13 9.241 310,444 +14,480 0.01% 2,868,672
2019-03-01 2019-02-27 10.152 295,964 -14,480 0.01% 3,004,676
2019-02-27 2019-02-25 10.304 310,444 +14,480 0.01% 3,198,848
2019-02-20 2019-02-18 9.945 295,964 -13,032 0.01% 2,943,356
2019-01-17 2019-01-15 9.310 308,996 -14,480 0.01% 2,876,631
2018-12-05 2018-12-03 10.097 323,476 -14,479 0.01% 3,266,111
2018-11-30 2018-11-28 9.890 337,955 -21,720 0.01% 3,342,284
2018-11-12 2018-11-08 9.213 359,675 -7,240 0.01% 3,313,657
2018-11-09 2018-11-07 9.241 366,915 -2,172 0.01% 3,390,495
2018-11-08 2018-11-06 9.020 369,087 -2,172 0.01% 3,328,997
2018-11-06 2018-11-02 10.207 371,259 -12,307 0.01% 3,789,596
2018-11-05 2018-11-01 9.420 383,566 +2,172 0.01% 3,613,233
2018-10-24 2018-10-22 9.517 381,394 +724 0.01% 3,629,648
2018-10-22 2018-10-18 9.379 380,670 +39,095 0.01% 3,570,178
2018-10-16 2018-10-12 9.323 341,575 +3,620 0.01% 3,184,647
2018-10-15 2018-10-11 9.213 337,955 +36,923 0.01% 3,113,552
2018-10-03 2018-09-28 10.028 301,032 +5,792 0.01% 3,018,705
2018-10-02 2018-09-27 10.069 295,240 +2,896 0.01% 2,972,858
2018-09-28 2018-09-26 10.318 292,344 +7,239 0.01% 3,016,381
2018-09-14 2018-09-12 9.986 285,105 -3,620 0.01% 2,847,178
2018-09-12 2018-09-10 9.876 288,725 -64,434 0.01% 2,851,425
2018-09-11 2018-09-07 10.111 353,159 -5,068 0.01% 3,570,696
2018-09-07 2018-09-05 10.069 358,227 -7,240 0.01% 3,607,093
2018-08-31 2018-08-29 10.608 365,467 +18,100 0.01% 3,876,867
2018-08-30 2018-08-28 10.553 347,367 +18,099 0.01% 3,665,670
2018-08-29 2018-08-27 10.636 329,268 +12,308 0.01% 3,501,964
2018-08-24 2018-08-22 10.442 316,960 +14,480 0.01% 3,309,769
2018-08-23 2018-08-21 10.567 302,480 -7,240 0.01% 3,196,168
2018-08-21 2018-08-17 10.042 309,720 +7,240 0.01% 3,110,106
2018-08-20 2018-08-16 10.235 302,480 -7,240 0.01% 3,095,896
2018-08-17 2018-08-15 9.793 309,720 -36,199 0.01% 3,033,102
2018-08-15 2018-08-13 10.602 345,919 +43,439 0.01% 3,667,353
2018-08-14 2018-08-10 10.871 302,480 +8,098 0.01% 3,288,388
2018-08-13 2018-08-09 11.099 294,382 -1,409 0.01% 3,267,200
2018-08-10 2018-08-08 11.340 295,791 -2,114 0.01% 3,354,203
2018-08-09 2018-08-07 11.510 297,905 +8,456 0.01% 3,428,912
2018-08-06 2018-08-02 11.794 289,449 -2,819 0.01% 3,413,742
2018-08-03 2018-08-01 11.482 292,268 -2,114 0.01% 3,355,733
2018-08-01 2018-07-30 10.701 294,382 -21,138 0.01% 3,150,215
2018-07-30 2018-07-26 10.460 315,520 +29,594 0.01% 3,300,289
2018-07-27 2018-07-25 10.474 285,926 +2,113 0.01% 2,994,799
2018-07-26 2018-07-24 9.892 283,813 -25,365 0.01% 2,807,519
2018-07-25 2018-07-23 9.651 309,178 -14,092 0.01% 2,983,837
2018-07-24 2018-07-20 9.580 323,270 -4,932 0.01% 3,096,897
2018-07-23 2018-07-19 9.594 328,202 +15,501 0.01% 3,148,804
2018-07-20 2018-07-18 9.651 312,701 -25,366 0.01% 3,017,837
2018-07-19 2018-07-17 9.481 338,067 +38,753 0.01% 3,205,065
2018-07-18 2018-07-16 9.353 299,314 +45,799 0.01% 2,799,433
2018-07-17 2018-07-13 9.963 253,515 -35,230 0.01% 2,525,797
2018-07-16 2018-07-12 10.531 288,745 -14,092 0.01% 3,040,717
2018-07-13 2018-07-11 10.375 302,837 +14,092 0.01% 3,141,839
2018-07-12 2018-07-10 10.687 288,745 -28,184 0.01% 3,085,795
2018-07-10 2018-07-06 10.573 316,929 -14,092 0.01% 3,351,011
2018-07-09 2018-07-05 10.474 331,021 +14,092 0.01% 3,467,125
2018-07-06 2018-07-04 10.659 316,929 -28,184 0.01% 3,377,999
2018-07-05 2018-07-03 10.744 345,113 +7,046 0.01% 3,707,788
2018-06-27 2018-06-25 11.354 338,067 +7,046 0.01% 3,838,402
2018-06-26 2018-06-22 11.524 331,021 +14,092 0.01% 3,814,778
2018-06-25 2018-06-21 11.709 316,929 -23,956 0.01% 3,710,852
2018-06-22 2018-06-20 12.078 340,885 +7,046 0.01% 4,117,135
2018-06-21 2018-06-19 12.248 333,839 +21,138 0.01% 4,088,891
2018-06-20 2018-06-15 12.532 312,701 -21,138 0.01% 3,918,751
2018-06-15 2018-06-13 12.603 333,839 -10,569 0.01% 4,207,341
2018-06-13 2018-06-11 12.475 344,408 +3,523 0.01% 4,296,549
2018-06-12 2018-06-08 12.418 340,885 +7,046 0.01% 4,233,247
2018-06-11 2018-06-07 12.560 333,839 +13,387 0.01% 4,193,127
2018-06-08 2018-06-06 12.901 320,452 -7,046 0.01% 4,134,134
2018-06-07 2018-06-05 12.702 327,498 -3,523 0.01% 4,159,962
2018-06-05 2018-06-01 12.617 331,021 +7,046 0.01% 4,176,524
2018-06-04 2018-05-31 13.057 323,975 +14,092 0.01% 4,230,162
2018-06-01 2018-05-30 12.305 309,883 -35,934 0.01% 3,813,068
2018-05-29 2018-05-25 12.645 345,817 -10,569 0.01% 4,373,022
2018-05-28 2018-05-24 12.589 356,386 +3,523 0.01% 4,486,440
2018-05-25 2018-05-23 12.617 352,863 +7,046 0.01% 4,452,106
2018-05-24 2018-05-21 12.986 345,817 +3,523 0.01% 4,490,814
2018-05-17 2018-05-15 13.014 342,294 +18,319 0.01% 4,454,780
2018-05-15 2018-05-11 13.085 323,975 -22,547 0.01% 4,239,358
2018-05-14 2018-05-10 13.929 346,522 -2,114 0.01% 4,826,648
2018-05-11 2018-05-09 13.204 348,636 +356 0.01% 4,603,435
2018-05-10 2018-05-08 12.900 348,280 +6,900 0.01% 4,492,726
2018-05-08 2018-05-04 12.508 341,380 +6,899 0.01% 4,270,122
2018-04-27 2018-04-25 12.842 334,481 -68,993 0.01% 4,295,331
2018-04-26 2018-04-24 12.798 403,474 +13,798 0.01% 5,163,779
2018-04-25 2018-04-23 12.624 389,676 -19,318 0.01% 4,919,412
2018-04-24 2018-04-20 12.479 408,994 +5,520 0.01% 5,104,010
2018-04-23 2018-04-19 12.494 403,474 -13,109 0.01% 5,040,971
2018-04-20 2018-04-18 12.233 416,583 -48,986 0.01% 5,096,070
2018-04-18 2018-04-16 12.581 465,569 +13,799 0.02% 5,857,269
2018-04-17 2018-04-13 12.827 451,770 -13,799 0.01% 5,794,982
2018-04-16 2018-04-12 12.711 465,569 +25,528 0.02% 5,918,001
2018-04-13 2018-04-11 12.610 440,041 +6,899 0.01% 5,548,861
2018-04-12 2018-04-10 12.871 433,142 -11,729 0.01% 5,574,869
2018-04-09 2018-04-04 12.349 444,871 +34,497 0.01% 5,493,702
2018-04-04 2018-03-29 12.016 410,374 +6,900 0.01% 4,930,895
2018-03-27 2018-03-23 12.219 403,474 -3,450 0.01% 4,929,860
2018-03-26 2018-03-22 12.595 406,924 +3,450 0.01% 5,125,361
2018-03-23 2018-03-21 12.639 403,474 +10,349 0.01% 5,099,451
2018-03-22 2018-03-20 12.943 393,125 -3,450 0.01% 5,088,310
2018-03-21 2018-03-19 12.711 396,575 -28,977 0.01% 5,040,996
2018-03-19 2018-03-15 13.001 425,552 +8,279 0.01% 5,532,692
2018-03-15 2018-03-13 12.827 417,273 +6,899 0.01% 5,352,479
2018-03-14 2018-03-12 12.885 410,374 +13,799 0.01% 5,287,776
2018-03-13 2018-03-09 13.045 396,575 +27,597 0.01% 5,173,200
2018-03-12 2018-03-08 12.813 368,978 +13,799 0.01% 4,727,637
2018-03-09 2018-03-07 12.769 355,179 -6,899 0.01% 4,535,390
2018-03-08 2018-03-06 13.030 362,078 -27,598 0.01% 4,717,949
2018-03-07 2018-03-05 13.001 389,676 +26,908 0.01% 5,066,261
2018-03-05 2018-03-01 13.074 362,768 -2,760 0.01% 4,742,714
2018-03-02 2018-02-28 12.972 365,528 -15,178 0.01% 4,741,711
2018-03-01 2018-02-27 13.364 380,706 +67,613 0.01% 5,087,589
2018-02-27 2018-02-23 12.929 313,093 -28,977 0.01% 4,047,899
2018-02-26 2018-02-22 12.436 342,070 +2,760 0.01% 4,253,963
2018-02-23 2018-02-21 12.566 339,310 +2,759 0.01% 4,263,902
2018-02-22 2018-02-20 12.233 336,551 -13,798 0.01% 4,117,037
2018-02-21 2018-02-15 12.334 350,349 -45,536 0.01% 4,321,374
2018-02-20 2018-02-13 11.639 395,885 -40,706 0.01% 4,607,613
2018-02-14 2018-02-12 11.813 436,591 -6,900 0.01% 5,157,317
2018-02-13 2018-02-09 11.566 443,491 +8,970 0.01% 5,129,548
2018-02-12 2018-02-08 12.334 434,521 +2,069 0.01% 5,359,592
2018-02-09 2018-02-07 12.552 432,452 +35,877 0.01% 5,428,092
2018-02-08 2018-02-06 12.900 396,575 +88,312 0.01% 5,115,720
2018-02-07 2018-02-05 13.624 308,263 -35,187 0.01% 4,199,917
2018-02-05 2018-02-01 13.233 343,450 +6,899 0.01% 4,544,914
2018-02-01 2018-01-30 13.349 336,551 +28,978 0.01% 4,492,643
2018-01-31 2018-01-29 13.711 307,573 -84,862 0.01% 4,217,264
2018-01-30 2018-01-26 13.566 392,435 -20,698 0.01% 5,323,963
2018-01-29 2018-01-25 13.248 413,133 +10,349 0.01% 5,473,026
2018-01-26 2018-01-24 13.291 402,784 +6,899 0.01% 5,353,440
2018-01-25 2018-01-23 13.349 395,885 +46,226 0.01% 5,284,697
2018-01-23 2018-01-19 13.407 349,659 +20,698 0.01% 4,687,895
2018-01-19 2018-01-17 13.697 328,961 +34,496 0.01% 4,505,756
2018-01-17 2018-01-15 13.813 294,465 -58,644 0.01% 4,067,410
2018-01-16 2018-01-12 13.885 353,109 -8,279 0.01% 4,903,043
2018-01-15 2018-01-11 13.552 361,388 +47,605 0.01% 4,897,526
2018-01-12 2018-01-10 13.711 313,783 -2,070 0.01% 4,302,412
2018-01-10 2018-01-08 14.175 315,853 -104,180 0.01% 4,477,291
2018-01-09 2018-01-05 13.320 420,033 -35,876 0.01% 5,594,874
2018-01-08 2018-01-04 13.059 455,909 +37,946 0.01% 5,953,802
2018-01-05 2018-01-03 13.393 417,963 +10,349 0.01% 5,597,592
2018-01-04 2018-01-02 13.595 407,614 -31,047 0.01% 5,541,704
2018-01-03 2017-12-29 13.393 438,661 +13,799 0.01% 5,874,791
2018-01-02 2017-12-28 13.175 424,862 +35,186 0.01% 5,597,617
2017-12-29 2017-12-27 13.566 389,676 +34,497 0.01% 5,286,533
2017-12-28 2017-12-22 13.987 355,179 -8,969 0.01% 4,967,822
2017-12-27 2017-12-21 13.885 364,148 -41,396 0.01% 5,056,324
2017-12-22 2017-12-20 13.451 405,544 +41,396 0.01% 5,454,782
2017-12-21 2017-12-19 13.755 364,148 +6,899 0.01% 5,008,822
2017-12-19 2017-12-15 13.494 357,249 +3,450 0.01% 4,820,722
2017-12-15 2017-12-13 13.566 353,799 +2,070 0.01% 4,799,808
2017-12-14 2017-12-12 13.697 351,729 +68,993 0.01% 4,817,607
2017-12-13 2017-12-11 14.103 282,736 -96,591 0.01% 3,987,359
2017-12-12 2017-12-08 13.523 379,327 -28,977 0.01% 5,129,639
2017-12-11 2017-12-07 13.117 408,304 +15,179 0.01% 5,355,791
2017-12-08 2017-12-06 13.233 393,125 -41,396 0.01% 5,202,270
2017-12-07 2017-12-05 13.842 434,521 -31,738 0.01% 6,014,583
2017-12-06 2017-12-04 13.842 466,259 -31,737 0.01% 6,453,897
2017-12-05 2017-12-01 13.552 497,996 +30,358 0.02% 6,748,836
2017-12-01 2017-11-29 13.451 467,638 -3,450 0.02% 6,289,979
2017-11-29 2017-11-27 13.306 471,088 -13,799 0.02% 6,268,103
2017-11-24 2017-11-22 13.190 484,887 -2,760 0.02% 6,395,483
2017-11-23 2017-11-21 12.697 487,647 -37,946 0.02% 6,191,574
2017-11-22 2017-11-20 12.639 525,593 +1,380 0.02% 6,642,896
2017-11-21 2017-11-17 12.842 524,213 +70,373 0.02% 6,731,827
2017-11-20 2017-11-16 13.277 453,840 +20,698 0.01% 6,025,452
2017-11-16 2017-11-14 13.306 433,142 -17,248 0.01% 5,763,209
2017-11-15 2017-11-13 13.610 450,390 +33,117 0.01% 6,129,792
2017-11-14 2017-11-10 13.682 417,273 +5,519 0.01% 5,709,311
2017-11-13 2017-11-09 13.523 411,754 +15,869 0.01% 5,568,149
2017-11-10 2017-11-08 13.595 395,885 +40,706 0.01% 5,382,243
2017-11-09 2017-11-07 13.755 355,179 +26,218 0.01% 4,885,454
2017-11-07 2017-11-03 14.030 328,961 -44,156 0.01% 4,615,420
2017-11-06 2017-11-02 14.059 373,117 -13,109 0.01% 5,245,757
2017-10-31 2017-10-27 13.624 386,226 +31,047 0.01% 5,262,120
2017-10-30 2017-10-26 13.827 355,179 +33,117 0.01% 4,911,194
2017-10-27 2017-10-25 14.074 322,062 -17,938 0.01% 4,532,629
2017-10-26 2017-10-24 14.074 340,000 +12,419 0.01% 4,785,084
2017-10-25 2017-10-23 14.175 327,581 +53,125 0.01% 4,643,538
2017-10-24 2017-10-20 13.929 274,456 +6,899 0.01% 3,822,852
2017-10-23 2017-10-19 13.784 267,557 +10,349 0.01% 3,687,977
2017-10-20 2017-10-18 14.668 257,208 +7,589 0.01% 3,772,736
2017-10-19 2017-10-17 15.074 249,619 -6,209 0.01% 3,762,724
2017-10-18 2017-10-16 15.132 255,828 -690 0.01% 3,871,150
2017-10-16 2017-10-12 14.320 256,518 +6,899 0.01% 3,673,383
2017-10-13 2017-10-11 14.523 249,619 -44,156 0.01% 3,625,240
2017-10-12 2017-10-10 15.045 293,775 +13,799 0.01% 4,419,810
2017-10-11 2017-10-09 14.958 279,976 -6,899 0.01% 4,187,858
2017-10-10 2017-10-06 15.016 286,875 +34,497 0.01% 4,307,684
2017-10-06 2017-10-03 14.929 252,378 +9,659 0.01% 3,767,733
2017-10-03 2017-09-28 14.349 242,719 -51,746 0.01% 3,482,815
2017-09-28 2017-09-26 14.422 294,465 -103,490 0.01% 4,246,667
2017-09-26 2017-09-22 15.132 397,955 -24,148 0.01% 6,021,794
2017-09-25 2017-09-21 14.813 422,103 -44,845 0.01% 6,252,601
2017-09-22 2017-09-20 14.929 466,948 +37,946 0.01% 6,971,033
2017-09-21 2017-09-19 14.378 429,002 -37,946 0.01% 6,168,256
2017-09-20 2017-09-18 14.784 466,948 +2,069 0.01% 6,903,353
2017-09-19 2017-09-15 14.784 464,879 -39,326 0.01% 6,872,765
2017-09-18 2017-09-14 15.219 504,205 +8,969 0.02% 7,673,400
2017-09-15 2017-09-13 15.248 495,236 +2,070 0.02% 7,551,259
2017-09-14 2017-09-12 14.784 493,166 +40,016 0.02% 7,290,960
2017-09-12 2017-09-08 14.194 453,150 +13,799 0.01% 6,432,084
2017-09-11 2017-09-07 14.135 439,351 +68,761 0.01% 6,210,289
2017-09-08 2017-09-06 13.545 370,590 +4,066 0.01% 5,019,622
2017-09-07 2017-09-05 13.870 366,524 +161,981 0.01% 5,083,525
2017-08-29 2017-08-25 13.058 204,543 -6,777 0.01% 2,670,930
2017-08-28 2017-08-24 12.763 211,320 -27,110 0.01% 2,697,065
2017-08-25 2017-08-22 12.483 238,430 +35,920 0.01% 2,976,226
2017-08-24 2017-08-21 12.143 202,510 +1,356 0.01% 2,459,127
2017-08-21 2017-08-17 12.261 201,154 -51,509 0.01% 2,466,405
2017-08-18 2017-08-16 12.202 252,663 +145,037 0.01% 3,083,059
2017-08-16 2017-08-14 11.686 107,626 -16,943 0.00% 1,257,700
2017-08-14 2017-08-10 11.656 124,569 +20,332 0.00% 1,452,017
2017-08-11 2017-08-09 11.922 104,237 +31,176 0.00% 1,242,705
2017-08-10 2017-08-08 11.937 73,061 -31,854 0.00% 872,105
2017-08-07 2017-08-03 11.804 104,915 -2,033 0.00% 1,238,404
2017-08-03 2017-08-01 12.232 106,948 +6,778 0.00% 1,308,163
2017-08-02 2017-07-31 12.291 100,170 -46,087 0.00% 1,231,168
2017-08-01 2017-07-28 11.789 146,257 -2,033 0.00% 1,724,242
2017-07-31 2017-07-27 11.745 148,290 +12,877 0.00% 1,741,645
2017-07-28 2017-07-26 11.966 135,413 +10,166 0.00% 1,620,376
2017-07-27 2017-07-25 11.863 125,247 -31,176 0.00% 1,485,792
2017-07-26 2017-07-24 11.804 156,423 +11,521 0.01% 1,846,398
2017-07-25 2017-07-21 11.922 144,902 +27,788 0.00% 1,727,509
2017-07-24 2017-07-20 11.715 117,114 -20,332 0.00% 1,372,031
2017-07-21 2017-07-19 11.922 137,446 +43,375 0.00% 1,638,620
2017-07-20 2017-07-18 11.361 94,071 +6,778 0.00% 1,068,762
2017-07-19 2017-07-17 11.435 87,293 -10,844 0.00% 998,196
2017-07-17 2017-07-13 11.450 98,137 -6,778 0.00% 1,123,645
2017-07-13 2017-07-11 11.051 104,915 +20,333 0.00% 1,159,455
2017-07-12 2017-07-10 10.933 84,582 -9,489 0.00% 924,764
2017-07-11 2017-07-07 10.919 94,071 +1,356 0.00% 1,027,122
2017-07-07 2017-07-05 10.860 92,715 -6,778 0.00% 1,006,845
2017-07-06 2017-07-04 10.815 99,493 -6,099 0.00% 1,076,047
2017-07-04 2017-06-30 10.697 105,592 -4,067 0.00% 1,129,545
2017-06-30 2017-06-28 10.328 109,659 -6,100 0.00% 1,132,601
2017-06-28 2017-06-26 10.314 115,759 -13,554 0.00% 1,193,896
2017-06-26 2017-06-22 10.225 129,313 +3,388 0.00% 1,322,239
2017-06-23 2017-06-21 10.328 125,925 -163,336 0.00% 1,300,603
2017-06-22 2017-06-20 10.181 289,261 -678 0.01% 2,944,921
2017-06-21 2017-06-19 10.033 289,939 -10,166 0.01% 2,909,044
2017-06-20 2017-06-16 9.856 300,105 +10,166 0.01% 2,957,906
2017-06-13 2017-06-09 10.092 289,939 +29,821 0.01% 2,926,156
2017-06-12 2017-06-08 10.240 260,118 +53,542 0.01% 2,663,573
2017-06-07 2017-06-05 10.078 206,576 -8,133 0.01% 2,081,782
2017-06-06 2017-06-02 10.107 214,709 -5,422 0.01% 2,170,079
2017-06-05 2017-06-01 10.181 220,131 +4,744 0.01% 2,241,119
2017-05-29 2017-05-25 9.723 215,387 -5,422 0.01% 2,094,303
2017-05-25 2017-05-23 9.664 220,809 -58,286 0.01% 2,133,992
2017-05-24 2017-05-22 9.812 279,095 +9,489 0.01% 2,738,472
2017-05-17 2017-05-15 9.414 269,606 -4,745 0.01% 2,537,961
2017-05-15 2017-05-11 9.844 274,351 -2,711 0.01% 2,700,780
2017-05-12 2017-05-10 9.844 277,062 +73,283 0.01% 2,727,468
2017-05-11 2017-05-09 9.754 203,779 -33,319 0.01% 1,987,703
2017-05-08 2017-05-04 9.139 237,098 -20,657 0.01% 2,166,826
2017-05-02 2017-04-27 9.169 257,755 +13,327 0.01% 2,363,345
2017-04-28 2017-04-26 9.409 244,428 +13,328 0.01% 2,299,838
2017-04-27 2017-04-25 9.499 231,100 -1,999 0.01% 2,195,242
2017-04-12 2017-04-10 9.409 233,099 -6,664 0.01% 2,193,243
2017-04-11 2017-04-07 9.319 239,763 +1,999 0.01% 2,234,357
2017-04-10 2017-04-06 9.319 237,764 -33,319 0.01% 2,215,728
2017-04-07 2017-04-05 8.914 271,083 -4,665 0.01% 2,416,393
2017-04-06 2017-04-03 8.869 275,748 -9,329 0.01% 2,445,562
2017-03-31 2017-03-29 8.899 285,077 +12,661 0.01% 2,536,855
2017-03-30 2017-03-28 8.854 272,416 +1,333 0.01% 2,411,923
2017-03-29 2017-03-27 8.944 271,083 +11,995 0.01% 2,424,529
2017-03-27 2017-03-23 9.229 259,088 -6,664 0.01% 2,391,119
2017-03-24 2017-03-22 9.214 265,752 +14,660 0.01% 2,448,633
2017-03-22 2017-03-20 9.439 251,092 +8,663 0.01% 2,370,076
2017-03-21 2017-03-17 9.559 242,429 +33,319 0.01% 2,317,410
2017-03-20 2017-03-16 9.424 209,110 +45,314 0.01% 1,970,667
2017-03-16 2017-03-14 9.259 163,796 -13,994 0.01% 1,516,587
2017-03-14 2017-03-10 9.334 177,790 +6,664 0.01% 1,659,497
2017-03-13 2017-03-09 9.514 171,126 -205,911 0.01% 1,628,111
2017-03-10 2017-03-08 10.054 377,037 +11,995 0.01% 3,790,859
2017-03-09 2017-03-07 10.324 365,042 +53,976 0.01% 3,768,861
2017-03-08 2017-03-06 10.219 311,066 +13,328 0.01% 3,178,912
2017-03-07 2017-03-03 10.204 297,738 -11,995 0.01% 3,038,239
2017-03-06 2017-03-02 10.189 309,733 +5,331 0.01% 3,155,993
2017-03-03 2017-03-01 10.309 304,402 +6,664 0.01% 3,138,218
2017-03-02 2017-02-28 10.565 297,738 +53,977 0.01% 3,145,471
2017-03-01 2017-02-27 11.105 243,761 -7,331 0.01% 2,706,916
2017-02-28 2017-02-24 10.805 251,092 +4,665 0.01% 2,712,965
2017-02-27 2017-02-23 11.390 246,427 +6,664 0.01% 2,806,783
2017-02-24 2017-02-22 11.540 239,763 +103,289 0.01% 2,766,861
2017-02-23 2017-02-21 10.880 136,474 -6,664 0.00% 1,484,796
2017-02-22 2017-02-20 10.970 143,138 -1,333 0.00% 1,570,186
2017-02-21 2017-02-17 10.685 144,471 -5,331 0.00% 1,543,617
2017-02-20 2017-02-16 10.625 149,802 -98,624 0.00% 1,591,584
2017-02-17 2017-02-15 10.655 248,426 -129,944 0.01% 2,646,880
2017-02-16 2017-02-14 10.369 378,370 +171,926 0.01% 3,923,499
2017-02-15 2017-02-13 10.475 206,444 +5,331 0.01% 2,162,402
2017-02-10 2017-02-08 10.955 201,113 +1,333 0.01% 2,203,139
2017-02-08 2017-02-06 10.520 199,780 +13,327 0.01% 2,101,594
2017-02-07 2017-02-03 10.520 186,453 -3,332 0.01% 1,961,400
2017-02-06 2017-02-02 10.685 189,785 +1,999 0.01% 2,027,779
2017-02-03 2017-02-01 10.475 187,786 -6,663 0.01% 1,966,969
2017-02-02 2017-01-27 10.520 194,449 -19,992 0.01% 2,045,514
2017-02-01 2017-01-25 10.535 214,441 +7,330 0.01% 2,259,039
2017-01-26 2017-01-24 10.414 207,111 -17,992 0.01% 2,156,957
2017-01-25 2017-01-23 10.024 225,103 +23,990 0.01% 2,256,506
2017-01-24 2017-01-20 9.829 201,113 +7,330 0.01% 1,976,789
2017-01-20 2017-01-18 9.844 193,783 -33,985 0.01% 1,907,648
2017-01-18 2017-01-16 9.574 227,768 -7,330 0.01% 2,180,681
2017-01-16 2017-01-12 9.724 235,098 -26,656 0.01% 2,286,140
2017-01-13 2017-01-11 9.859 261,754 +7,331 0.01% 2,580,700
2017-01-11 2017-01-09 9.829 254,423 +7,330 0.01% 2,500,786
2017-01-10 2017-01-06 9.454 247,093 -6,664 0.01% 2,336,037
2017-01-09 2017-01-05 9.469 253,757 -15,327 0.01% 2,402,847
2017-01-05 2017-01-03 9.109 269,084 -3,332 0.01% 2,451,068
2017-01-04 2016-12-30 9.034 272,416 -14,660 0.01% 2,460,979
2017-01-03 2016-12-29 8.899 287,076 +14,660 0.01% 2,554,644
2016-12-28 2016-12-22 8.974 272,416 +3,332 0.01% 2,444,627
2016-12-23 2016-12-21 9.034 269,084 -7,330 0.01% 2,430,878
2016-12-22 2016-12-20 8.989 276,414 -6,664 0.01% 2,484,653
2016-12-21 2016-12-19 8.944 283,078 +5,331 0.01% 2,531,810
2016-12-20 2016-12-16 8.884 277,747 -43,314 0.01% 2,467,459
2016-12-19 2016-12-15 8.779 321,061 +666 0.01% 2,818,527
2016-12-16 2016-12-14 8.944 320,395 +2,666 0.01% 2,865,568
2016-12-15 2016-12-13 8.914 317,729 -6,664 0.01% 2,832,188
2016-12-14 2016-12-12 8.839 324,393 +82,631 0.01% 2,867,250
2016-12-13 2016-12-09 9.139 241,762 -17,326 0.01% 2,209,450
2016-12-12 2016-12-08 8.989 259,088 -21,324 0.01% 2,328,911
2016-12-09 2016-12-07 8.704 280,412 -12,661 0.01% 2,440,638
2016-12-06 2016-12-02 8.704 293,073 +12,661 0.01% 2,550,836
2016-12-05 2016-12-01 9.004 280,412 -3,332 0.01% 2,524,798
2016-12-02 2016-11-30 8.944 283,744 +3,332 0.01% 2,537,767
2016-12-01 2016-11-29 9.169 280,412 +10,662 0.01% 2,571,086
2016-11-30 2016-11-28 9.154 269,750 +3,332 0.01% 2,469,279
2016-11-25 2016-11-23 9.184 266,418 +9,995 0.01% 2,446,774
2016-11-24 2016-11-22 9.184 256,423 +22,657 0.01% 2,354,980
2016-11-23 2016-11-21 8.914 233,766 +28,655 0.01% 2,083,755
2016-11-18 2016-11-16 9.034 205,111 -3,999 0.01% 1,852,952
2016-11-17 2016-11-15 8.929 209,110 -54,643 0.01% 1,867,113
2016-11-14 2016-11-10 8.659 263,753 -19,991 0.01% 2,283,768
2016-11-11 2016-11-09 8.554 283,744 +8,663 0.01% 2,427,059
2016-11-10 2016-11-08 8.734 275,081 +3,998 0.01% 2,402,494
2016-11-09 2016-11-07 8.839 271,083 +1,999 0.01% 2,396,053
2016-11-08 2016-11-04 8.524 269,084 -2,665 0.01% 2,293,586
2016-11-07 2016-11-03 8.584 271,749 +5,331 0.01% 2,332,614
2016-11-04 2016-11-02 8.644 266,418 +1,999 0.01% 2,302,846
2016-11-03 2016-11-01 8.854 264,419 -39,983 0.01% 2,341,119
2016-11-02 2016-10-31 8.749 304,402 -25,322 0.01% 2,663,145
2016-11-01 2016-10-28 8.614 329,724 -6,664 0.01% 2,840,150
2016-10-31 2016-10-27 8.614 336,388 +21,324 0.01% 2,897,552
2016-10-28 2016-10-26 8.464 315,064 -9,996 0.01% 2,666,593
2016-10-26 2016-10-24 8.854 325,060 +9,996 0.01% 2,878,024
2016-10-25 2016-10-20 9.079 315,064 +9,996 0.01% 2,860,441
2016-10-24 2016-10-19 9.154 305,068 +17,326 0.01% 2,792,578
2016-10-20 2016-10-18 9.514 287,742 +2,665 0.01% 2,737,608
2016-10-19 2016-10-17 9.424 285,077 -386,500 0.01% 2,686,585
2016-10-18 2016-10-14 9.589 671,577 -3,331 0.02% 6,439,846
2016-10-17 2016-10-13 9.424 674,908 -75,968 0.02% 6,360,379
2016-10-14 2016-10-12 9.814 750,876 +5,331 0.02% 7,369,275
2016-10-13 2016-10-11 10.369 745,545 +29,987 0.02% 7,730,912
2016-10-03 2016-09-29 10.760 715,558 -5,331 0.02% 7,699,150
2016-09-30 2016-09-28 10.219 720,889 +9,996 0.02% 7,367,062
2016-09-29 2016-09-27 10.294 710,893 +6,664 0.02% 7,318,249
2016-09-28 2016-09-26 10.159 704,229 +8,663 0.02% 7,154,534
2016-09-26 2016-09-22 10.460 695,566 +2,532 0.02% 7,275,284
2016-09-22 2016-09-20 10.445 693,034 -4,665 0.02% 7,238,400
2016-09-21 2016-09-19 10.114 697,699 -17,992 0.02% 7,056,784
2016-09-20 2016-09-15 9.754 715,691 +1,999 0.02% 6,981,001
2016-09-19 2016-09-14 9.784 713,692 -26,655 0.02% 6,982,923
2016-09-15 2016-09-13 9.574 740,347 -19,991 0.02% 7,088,181
2016-09-14 2016-09-12 9.529 760,338 -37,984 0.03% 7,245,348
2016-09-13 2016-09-09 9.874 798,322 -3,998 0.03% 7,882,842
2016-09-12 2016-09-08 9.889 802,320 -7,997 0.03% 7,934,359
2016-09-08 2016-09-06 9.829 810,317 +5,331 0.03% 7,964,803
2016-09-02 2016-08-31 9.394 804,986 +10,662 0.03% 7,562,083
2016-09-01 2016-08-30 9.529 794,324 -11,994 0.03% 7,569,204
2016-08-30 2016-08-26 9.049 806,318 +17,992 0.03% 7,296,296
2016-08-26 2016-08-24 8.749 788,326 +9,996 0.03% 6,896,889
2016-08-24 2016-08-22 8.914 778,330 +1,999 0.03% 6,937,916
2016-08-23 2016-08-19 9.109 776,331 +26,655 0.03% 7,071,547
2016-08-22 2016-08-18 9.439 749,676 -3,332 0.02% 7,076,248
2016-08-15 2016-08-11 9.424 753,008 -2,666 0.02% 7,096,399
2016-08-12 2016-08-10 9.787 755,674 -33,319 0.02% 7,395,862
2016-08-11 2016-08-09 9.925 788,993 +13,540 0.03% 7,830,379
2016-08-10 2016-08-08 9.909 775,453 +3,275 0.03% 7,684,161
2016-08-05 2016-08-03 9.512 772,178 +36,022 0.03% 7,345,168
2016-08-04 2016-08-01 9.818 736,156 +45,191 0.02% 7,227,317
2016-08-01 2016-07-28 9.268 690,965 +23,578 0.02% 6,403,848
2016-07-29 2016-07-27 9.589 667,387 +7,859 0.02% 6,399,318
2016-07-26 2016-07-22 9.482 659,528 +66,149 0.02% 6,253,471
2016-07-25 2016-07-21 9.634 593,379 +6,550 0.02% 5,716,863
2016-07-22 2016-07-20 9.726 586,829 +216,131 0.02% 5,707,518
2016-07-21 2016-07-19 9.512 370,698 -11,789 0.01% 3,526,181
2016-07-20 2016-07-18 9.344 382,487 -3,275 0.01% 3,574,081
2016-07-19 2016-07-15 9.222 385,762 +87,108 0.01% 3,557,564
2016-07-18 2016-07-14 9.192 298,654 +655 0.01% 2,745,119
2016-07-14 2016-07-12 9.299 297,999 -11,789 0.01% 2,770,948
2016-07-13 2016-07-11 8.978 309,788 +2,620 0.01% 2,781,238
2016-07-12 2016-07-08 8.871 307,168 +7,859 0.01% 2,724,886
2016-07-08 2016-07-06 8.856 299,309 +18,338 0.01% 2,650,599
2016-07-07 2016-07-05 8.871 280,971 +3,930 0.01% 2,492,493
2016-07-06 2016-07-04 9.069 277,041 +65,494 0.01% 2,512,620
2016-07-05 2016-06-30 8.779 211,547 -3,274 0.01% 1,857,253
2016-07-04 2016-06-29 8.611 214,821 +1,964 0.01% 1,849,916
2016-06-30 2016-06-28 8.520 212,857 -1,309 0.01% 1,813,504
2016-06-29 2016-06-27 8.489 214,166 +3,929 0.01% 1,818,116
2016-06-28 2016-06-24 8.443 210,237 -3,275 0.01% 1,775,132
2016-06-27 2016-06-23 8.627 213,512 -11,134 0.01% 1,841,904
2016-06-24 2016-06-22 8.718 224,646 -9,824 0.01% 1,958,534
2016-06-23 2016-06-21 8.382 234,470 +24,233 0.01% 1,965,422
2016-06-22 2016-06-20 8.673 210,237 -320,922 0.01% 1,823,282
2016-06-21 2016-06-17 8.932 531,159 +330,091 0.02% 4,744,350
2016-06-20 2016-06-16 8.428 201,068 -27,507 0.01% 1,694,643
2016-06-17 2016-06-15 8.398 228,575 +10,479 0.01% 1,919,498
2016-06-14 2016-06-10 8.657 218,096 +9,169 0.01% 1,888,109
2016-06-13 2016-06-08 8.352 208,927 +2,620 0.01% 1,744,931
2016-06-02 2016-05-31 7.848 206,307 +3,275 0.01% 1,619,099
2016-06-01 2016-05-30 7.802 203,032 -4,585 0.01% 1,584,097
2016-05-23 2016-05-19 7.436 207,617 -26,198 0.01% 1,543,790
2016-05-20 2016-05-18 7.497 233,815 -13,099 0.01% 1,752,872
2016-05-19 2016-05-17 7.573 246,914 -6,549 0.01% 1,869,923
2016-05-18 2016-05-16 7.512 253,463 -13,099 0.01% 1,904,040
2016-05-12 2016-05-10 7.767 266,562 +45,846 0.01% 2,070,346
2016-05-11 2016-05-09 7.673 220,716 +4,202 0.01% 1,693,655
2016-05-06 2016-05-04 7.782 216,514 +6,425 0.01% 1,685,001
2016-05-04 2016-04-29 7.922 210,089 +6,425 0.01% 1,664,429
2016-05-03 2016-04-28 8.078 203,664 -6,425 0.01% 1,645,227
2016-04-26 2016-04-22 7.985 210,089 +2,570 0.01% 1,677,509
2016-04-15 2016-04-13 8.374 207,519 +3,855 0.01% 1,737,738
2016-04-14 2016-04-12 8.063 203,664 -19,275 0.01% 1,642,057
2016-04-13 2016-04-11 7.954 222,939 -43,045 0.01% 1,773,173
2016-04-12 2016-04-08 8.016 265,984 +3,212 0.01% 2,132,097
2016-04-11 2016-04-07 8.172 262,772 -6,425 0.01% 2,147,250
2016-04-08 2016-04-06 8.187 269,197 +17,347 0.01% 2,203,942
2016-04-06 2016-04-01 8.172 251,850 +32,124 0.01% 2,058,000
2016-04-05 2016-03-31 8.265 219,726 -12,850 0.01% 1,816,018
2016-04-01 2016-03-30 8.234 232,576 -25,699 0.01% 1,914,982
2016-03-30 2016-03-24 8.109 258,275 +19,275 0.01% 2,094,422
2016-03-29 2016-03-23 8.203 239,000 -12,850 0.01% 1,960,436
2016-03-24 2016-03-22 8.063 251,850 -12,849 0.01% 2,030,560
2016-03-22 2016-03-18 8.234 264,699 +19,274 0.01% 2,179,476
2016-03-21 2016-03-17 8.452 245,425 -6,425 0.01% 2,074,258
2016-03-17 2016-03-15 8.530 251,850 -12,849 0.01% 2,148,160
2016-03-16 2016-03-14 8.296 264,699 -15,420 0.01% 2,195,956
2016-03-15 2016-03-11 8.187 280,119 +6,425 0.01% 2,293,361
2016-03-14 2016-03-10 8.016 273,694 -6,425 0.01% 2,193,899
2016-03-11 2016-03-09 8.140 280,119 -12,849 0.01% 2,280,281
2016-03-10 2016-03-08 7.985 292,968 -7,710 0.01% 2,339,277
2016-03-09 2016-03-07 7.782 300,678 -25,699 0.01% 2,340,000
2016-03-08 2016-03-04 7.907 326,377 -17,347 0.01% 2,580,640
2016-03-07 2016-03-03 8.047 343,724 +9,637 0.01% 2,765,951
2016-03-04 2016-03-02 7.720 334,087 +34,694 0.01% 2,579,202
2016-03-03 2016-03-01 7.113 299,393 +25,699 0.01% 2,129,619
2016-03-02 2016-02-29 7.051 273,694 +32,124 0.01% 1,929,779
2016-03-01 2016-02-26 7.160 241,570 +21,844 0.01% 1,729,597
2016-02-11 2016-02-04 7.066 219,726 -3,213 0.01% 1,552,678
2016-02-01 2016-01-28 6.926 222,939 -6,424 0.01% 1,544,153
2016-01-27 2016-01-25 7.160 229,363 +6,424 0.01% 1,642,197
2016-01-11 2016-01-07 6.459 222,939 -19,274 0.01% 1,440,052
2015-12-22 2015-12-18 6.708 242,213 +6,425 0.01% 1,624,871
2015-12-09 2015-12-07 6.817 235,788 +12,849 0.01% 1,607,459
2015-12-08 2015-12-04 6.693 222,939 -4,497 0.01% 1,492,102
2015-11-25 2015-11-23 7.471 227,436 +4,497 0.01% 1,699,200
2015-10-30 2015-10-28 7.347 222,939 -43,045 0.01% 1,637,843
2015-10-15 2015-10-13 7.020 265,984 -8,995 0.01% 1,867,137
2015-10-12 2015-10-08 6.615 274,979 -643 0.01% 1,819,000
2015-09-24 2015-09-22 6.506 275,622 +3,213 0.01% 1,793,223
2015-09-23 2015-09-21 6.537 272,409 +6,425 0.01% 1,780,799
2015-08-27 2015-08-25 6.802 265,984 +12,849 0.01% 1,809,177
2015-08-24 2015-08-20 7.263 253,135 -199,167 0.01% 1,838,644
2015-08-21 2015-08-19 7.549 452,302 +8,394 0.02% 3,414,408
2015-08-17 2015-08-13 7.390 443,908 -6,305 0.02% 3,280,642
2015-08-14 2015-08-12 7.168 450,213 +29,636 0.02% 3,227,278
2015-08-13 2015-08-11 7.375 420,577 +6,305 0.01% 3,101,547
2015-08-12 2015-08-10 7.930 414,272 +204,929 0.01% 3,285,001
2015-07-31 2015-07-29 7.422 209,343 -6,305 0.01% 1,553,761
2015-07-30 2015-07-28 7.375 215,648 +12,611 0.01% 1,590,297
2015-07-28 2015-07-24 8.485 203,037 -12,611 0.01% 1,722,697
2015-07-27 2015-07-23 8.453 215,648 +6,305 0.01% 1,822,857
2015-07-24 2015-07-22 8.405 209,343 +12,611 0.01% 1,759,601
2015-07-20 2015-07-16 8.041 196,732 -6,305 0.01% 1,581,841
2015-07-17 2015-07-15 7.565 203,037 +6,305 0.01% 1,535,937
2015-07-16 2015-07-14 8.104 196,732 -18,916 0.01% 1,594,321
2015-07-14 2015-07-10 8.152 215,648 +18,916 0.01% 1,757,877
2015-07-07 2015-07-03 8.278 196,732 -31,527 0.01% 1,628,641
2015-07-06 2015-07-02 8.104 228,259 -6,306 0.01% 1,849,817
2015-07-03 2015-06-30 7.834 234,565 +31,528 0.01% 1,837,681
2015-07-02 2015-06-29 7.708 203,037 -54,228 0.01% 1,564,917
2015-06-29 2015-06-25 8.041 257,265 -63,055 0.01% 2,068,562
2015-06-26 2015-06-24 7.945 320,320 -69,360 0.01% 2,545,082
2015-06-25 2015-06-23 7.739 389,680 -160,160 0.01% 3,015,837
2015-06-24 2015-06-22 8.104 549,840 -236,457 0.02% 4,455,918
2015-06-23 2015-06-19 7.993 786,297 -540,382 0.03% 6,284,881
2015-06-17 2015-06-15 8.405 1,326,679 -18,916 0.05% 11,151,201
2015-06-11 2015-06-09 8.294 1,345,595 -68,730 0.05% 11,160,817
2015-06-09 2015-06-05 8.548 1,414,325 -69,361 0.05% 12,089,766
2015-06-08 2015-06-04 8.802 1,483,686 -6,306 0.05% 13,059,150
2015-06-04 2015-06-02 8.437 1,489,992 -277,442 0.05% 12,571,164
2015-06-03 2015-06-01 8.136 1,767,434 +126,110 0.06% 14,379,391
2015-06-02 2015-05-29 8.231 1,641,324 -5,044 0.06% 13,509,572
2015-05-29 2015-05-27 8.136 1,646,368 -1,892 0.06% 13,394,429
2015-05-28 2015-05-26 7.660 1,648,260 -69,360 0.06% 12,625,621
2015-05-26 2015-05-21 7.279 1,717,620 -5,045 0.06% 12,503,157
2015-05-20 2015-05-18 7.559 1,722,665 -41,944 0.06% 13,021,311
2015-05-19 2015-05-15 7.752 1,764,609 -51,499 0.06% 13,679,638
2015-05-18 2015-05-14 7.285 1,816,108 +186,761 0.06% 13,230,040
2015-05-15 2015-05-13 7.478 1,629,347 +37,228 0.06% 12,184,638
2015-05-14 2015-05-12 7.575 1,592,119 +147,050 0.06% 12,060,198
2015-05-13 2015-05-11 7.543 1,445,069 +109,823 0.05% 10,899,724
2015-05-12 2015-05-08 7.510 1,335,246 +263,699 0.05% 10,028,322
2015-05-11 2015-05-07 7.301 1,071,547 +152,014 0.04% 7,823,309
2015-05-08 2015-05-06 7.333 919,533 +31,024 0.03% 6,743,103
2015-05-07 2015-05-05 7.768 888,509 +341,257 0.03% 6,902,238
2015-05-06 2015-05-04 7.784 547,252 -27,921 0.02% 4,260,058
2015-05-05 2015-04-30 7.108 575,173 -124,094 0.02% 4,088,068
2015-05-04 2015-04-29 6.672 699,267 +223,369 0.02% 4,665,782
2015-04-28 2015-04-24 6.527 475,898 +6,204 0.02% 3,106,347
2015-04-27 2015-04-23 6.640 469,694 +49,638 0.02% 3,118,841
2015-04-24 2015-04-22 6.705 420,056 +142,707 0.01% 2,816,317
2015-04-23 2015-04-21 6.640 277,349 -62,047 0.01% 1,841,641
2015-04-21 2015-04-17 6.737 339,396 +6,205 0.01% 2,286,462
2015-04-13 2015-04-09 6.882 333,191 -37,228 0.01% 2,292,990
2015-04-10 2015-04-08 6.608 370,419 -62,047 0.01% 2,447,700
2015-04-02 2015-03-31 6.044 432,466 -6,204 0.01% 2,613,751
2015-04-01 2015-03-30 6.028 438,670 -12,410 0.02% 2,644,177
2015-03-31 2015-03-27 5.979 451,080 +68,252 0.02% 2,697,171
2015-03-26 2015-03-24 5.850 382,828 +6,204 0.01% 2,239,708
2015-03-25 2015-03-23 5.979 376,624 +9,307 0.01% 2,251,972
2015-03-23 2015-03-19 6.028 367,317 +12,410 0.01% 2,214,082
2015-03-20 2015-03-18 6.028 354,907 +12,409 0.01% 2,139,278
2015-03-16 2015-03-12 6.108 342,498 -6,205 0.01% 2,092,080
2015-03-13 2015-03-11 6.076 348,703 +6,205 0.01% 2,118,742
2015-03-10 2015-03-06 6.318 342,498 -6,205 0.01% 2,163,840
2015-03-09 2015-03-05 6.334 348,703 -6,204 0.01% 2,208,662
2015-02-05 2015-02-03 6.705 354,907 +31,023 0.01% 2,379,518
2015-02-03 2015-01-30 6.576 323,884 +6,205 0.01% 2,129,760
2015-01-19 2015-01-15 6.527 317,679 -6,205 0.01% 2,073,598
2015-01-15 2015-01-13 6.624 323,884 +6,205 0.01% 2,145,420
2015-01-13 2015-01-09 6.721 317,679 +12,409 0.01% 2,135,038
2015-01-12 2015-01-08 6.801 305,270 +12,409 0.01% 2,076,240
2015-01-09 2015-01-07 6.850 292,861 -6,204 0.01% 2,006,003
2015-01-08 2015-01-06 6.930 299,065 +6,204 0.01% 2,072,598
2015-01-02 2014-12-29 7.108 292,861 -6,204 0.01% 2,081,523
2014-12-12 2014-12-10 6.817 299,065 -12,410 0.01% 2,038,858
2014-12-11 2014-12-09 6.576 311,475 +6,205 0.01% 2,048,162
2014-12-10 2014-12-08 6.705 305,270 +6,205 0.01% 2,046,720
2014-11-27 2014-11-25 6.850 299,065 -16,753 0.01% 2,048,498
2014-11-26 2014-11-24 6.817 315,818 -6,205 0.01% 2,153,071
2014-11-19 2014-11-17 6.527 322,023 +6,205 0.01% 2,101,953
2014-11-14 2014-11-12 6.576 315,818 +22,957 0.01% 2,076,721
2014-11-13 2014-11-11 7.108 292,861 -6,204 0.01% 2,081,523
2014-10-24 2014-10-22 7.011 299,065 +6,204 0.01% 2,096,698
2014-10-20 2014-10-16 6.721 292,861 -6,204 0.01% 1,968,243
2014-10-17 2014-10-15 6.689 299,065 +12,409 0.01% 2,000,298
2014-10-15 2014-10-13 6.753 286,656 -6,205 0.01% 1,935,781
2014-10-14 2014-10-10 6.721 292,861 +6,205 0.01% 1,968,243
2014-10-13 2014-10-09 6.834 286,656 -6,205 0.01% 1,958,881
2014-10-03 2014-09-29 6.608 292,861 -1,241 0.01% 1,935,203
2014-09-22 2014-09-18 6.962 294,102 +6,205 0.01% 2,047,683
2014-08-13 2014-08-11 7.878 287,897 -8,233 0.01% 2,268,020
2014-08-05 2014-08-01 7.486 296,130 -12,237 0.01% 2,216,719
2014-08-04 2014-07-31 7.714 308,367 -6,118 0.01% 2,378,880
2014-08-01 2014-07-30 7.665 314,485 -128,487 0.01% 2,410,657
2014-07-31 2014-07-29 7.142 442,972 +159,079 0.02% 3,163,883
2014-07-28 2014-07-24 6.914 283,893 -21,415 0.01% 1,962,717
2014-07-15 2014-07-11 6.570 305,308 +3,059 0.01% 2,005,982
2014-07-14 2014-07-10 6.636 302,249 +6,119 0.01% 2,005,643
2014-07-09 2014-07-07 6.881 296,130 -18,355 0.01% 2,037,639
2014-06-26 2014-06-24 6.995 314,485 -6,119 0.01% 2,199,918
2014-06-16 2014-06-12 6.930 320,604 -3,059 0.01% 2,221,762
2014-06-13 2014-06-11 6.881 323,663 -9,178 0.01% 2,227,090
2014-06-12 2014-06-10 6.914 332,841 +18,356 0.01% 2,301,123
2014-06-10 2014-06-06 6.489 314,485 -61,184 0.01% 2,040,578
2014-06-05 2014-06-03 6.423 375,669 +61,184 0.01% 2,413,018
2014-05-30 2014-05-28 6.652 314,485 -12,237 0.01% 2,091,978
2014-05-28 2014-05-26 6.750 326,722 +12,237 0.01% 2,205,419
2014-05-27 2014-05-23 6.603 314,485 -12,237 0.01% 2,076,558
2014-05-26 2014-05-22 6.472 326,722 +6,118 0.01% 2,114,639
2014-05-22 2014-05-20 6.472 320,604 +12,237 0.01% 2,075,042
2014-05-21 2014-05-19 6.652 308,367 -18,355 0.01% 2,051,280
2014-05-19 2014-05-15 6.874 326,722 +29,935 0.01% 2,246,003
2014-05-02 2014-04-29 7.057 296,787 -6,008 0.01% 2,094,559
2014-04-29 2014-04-25 6.924 302,795 +6,008 0.01% 2,096,640
2014-04-14 2014-04-10 7.390 296,787 +12,016 0.01% 2,193,359
2014-04-08 2014-04-04 7.440 284,771 +6,007 0.01% 2,118,777
2014-04-07 2014-04-03 7.524 278,764 +6,008 0.01% 2,097,283
2014-04-01 2014-03-28 7.890 272,756 -6,008 0.01% 2,151,962
2014-03-27 2014-03-25 7.008 278,764 -10,814 0.01% 1,953,443
2014-03-26 2014-03-24 7.191 289,578 -2,403 0.01% 2,082,242
2014-03-25 2014-03-21 7.157 291,981 -6,008 0.01% 2,089,801
2014-03-24 2014-03-20 6.908 297,989 +6,008 0.01% 2,058,402
2014-03-17 2014-03-13 7.573 291,981 +12,016 0.01% 2,211,301
2014-03-06 2014-03-04 7.740 279,965 -6,008 0.01% 2,166,898
2014-03-05 2014-03-03 7.690 285,973 +6,008 0.01% 2,199,120
2014-03-03 2014-02-27 7.873 279,965 +4,806 0.01% 2,204,178
2014-02-27 2014-02-25 8.056 275,159 -6,008 0.01% 2,216,721
2014-02-21 2014-02-19 8.339 281,167 +12,016 0.01% 2,344,682
2014-02-20 2014-02-18 8.389 269,151 -6,008 0.01% 2,257,919
2014-02-14 2014-02-12 8.406 275,159 -6,008 0.01% 2,312,901
2014-02-13 2014-02-11 8.339 281,167 +6,008 0.01% 2,344,682
2014-02-12 2014-02-10 8.339 275,159 +6,008 0.01% 2,294,581
2014-02-10 2014-02-06 8.472 269,151 +6,008 0.01% 2,280,319
2014-02-05 2014-01-30 8.672 263,143 -12,016 0.01% 2,281,978
2014-02-04 2014-01-28 8.472 275,159 +12,016 0.01% 2,331,221
2014-01-27 2014-01-23 8.772 263,143 -6,008 0.01% 2,308,258
2014-01-16 2014-01-14 8.289 269,151 +6,008 0.01% 2,231,039
2014-01-15 2014-01-13 8.506 263,143 -6,008 0.01% 2,238,178
2014-01-14 2014-01-10 8.456 269,151 +6,008 0.01% 2,275,839
2014-01-13 2014-01-09 8.539 263,143 -30,039 0.01% 2,246,938
2014-01-10 2014-01-08 8.489 293,182 -30,040 0.01% 2,488,796
2013-12-20 2013-12-18 8.822 323,222 +12,016 0.01% 2,851,403
2013-12-13 2013-12-11 9.421 311,206 -6,008 0.01% 2,931,880
2013-12-02 2013-11-28 9.288 317,214 -6,008 0.01% 2,946,242
2013-11-28 2013-11-26 9.155 323,222 +6,008 0.01% 2,959,003
2013-11-27 2013-11-25 9.105 317,214 -24,031 0.01% 2,888,162
2013-11-26 2013-11-22 9.271 341,245 -36,047 0.01% 3,163,759
2013-11-20 2013-11-18 9.488 377,292 -10,814 0.01% 3,579,599
2013-11-07 2013-11-05 9.438 388,106 -138,181 0.01% 3,662,818
2013-11-06 2013-11-04 9.354 526,287 -12,015 0.02% 4,923,125
2013-11-05 2013-11-01 9.155 538,302 -60,079 0.02% 4,927,998
2013-11-04 2013-10-31 9.255 598,381 -30,039 0.02% 5,537,764
2013-11-01 2013-10-30 9.321 628,420 -45,059 0.02% 5,857,602
2013-10-31 2013-10-29 8.955 673,479 -22,829 0.02% 6,030,984
2013-10-30 2013-10-28 8.838 696,308 -1,202 0.02% 6,154,287
2013-10-28 2013-10-24 8.972 697,510 -62,481 0.02% 6,257,791
2013-10-25 2013-10-23 8.422 759,991 -19,225 0.03% 6,400,897
2013-10-23 2013-10-21 8.206 779,216 +4,806 0.03% 6,394,206
2013-10-17 2013-10-15 7.707 774,410 +18,023 0.03% 5,968,069
2013-10-16 2013-10-11 7.707 756,387 -6,007 0.03% 5,829,173
2013-10-15 2013-10-10 7.757 762,394 +6,007 0.03% 5,913,536
2013-10-11 2013-10-09 7.740 756,387 -600 0.03% 5,854,353
2013-10-10 2013-10-08 7.906 756,987 +9,011 0.03% 5,984,997
2013-09-25 2013-09-23 8.422 747,976 -6,008 0.03% 6,299,703
2013-09-24 2013-09-19 8.322 753,984 +12,016 0.03% 6,275,004
2013-09-19 2013-09-17 8.472 741,968 -3,004 0.03% 6,286,151
2013-09-17 2013-09-13 8.539 744,972 +6,008 0.03% 6,361,202
2013-09-16 2013-09-12 8.489 738,964 -6,008 0.03% 6,273,001
2013-09-12 2013-09-10 8.339 744,972 +6,008 0.03% 6,212,402
2013-09-10 2013-09-06 8.472 738,964 +6,008 0.03% 6,260,701
2013-09-09 2013-09-05 8.489 732,956 +84,110 0.03% 6,221,999
2013-09-06 2013-09-04 8.589 648,846 +103,935 0.02% 5,572,797
2013-09-05 2013-09-03 8.289 544,911 -1,802 0.02% 4,516,862
2013-09-04 2013-09-02 7.707 546,713 +22,830 0.02% 4,213,299
2013-09-02 2013-08-29 7.657 523,883 -6,008 0.02% 4,011,197
2013-08-30 2013-08-28 7.407 529,891 +6,008 0.02% 3,924,898
2013-08-29 2013-08-27 7.557 523,883 +6,007 0.02% 3,958,877
2013-08-27 2013-08-23 7.840 517,876 -9,011 0.02% 4,060,024
2013-08-26 2013-08-22 7.740 526,887 +3,004 0.02% 4,078,048
2013-08-21 2013-08-19 7.490 523,883 -12,016 0.02% 3,923,997
2013-08-20 2013-08-16 7.390 535,899 -9,613 0.02% 3,960,480
2013-08-19 2013-08-15 7.524 545,512 +12,016 0.02% 4,104,163
2013-08-16 2013-08-13 7.880 533,496 +9,012 0.02% 4,203,936
2013-08-15 2013-08-12 7.863 524,484 -80,490 0.02% 4,124,053
2013-08-13 2013-08-09 7.694 604,974 +5,914 0.02% 4,654,651
2013-08-12 2013-08-08 7.643 599,060 +34,299 0.02% 4,578,759
2013-08-09 2013-08-07 7.576 564,761 +82,201 0.02% 4,278,404
2013-08-08 2013-08-06 8.421 482,560 +36,074 0.02% 4,063,682
2013-08-06 2013-08-02 9.520 446,486 -3,548 0.02% 4,250,649
2013-08-05 2013-08-01 9.283 450,034 -5,914 0.02% 4,177,887
2013-08-02 2013-07-31 8.539 455,948 -29,569 0.02% 3,893,550
2013-07-31 2013-07-29 8.421 485,517 +5,914 0.02% 4,088,583
2013-07-30 2013-07-26 8.624 479,603 -5,914 0.02% 4,136,101
2013-07-29 2013-07-25 8.489 485,517 +5,914 0.02% 4,121,423
2013-07-18 2013-07-16 8.776 479,603 -591 0.02% 4,209,091
2013-07-16 2013-07-12 8.675 480,194 -2,957 0.02% 4,165,558
2013-07-15 2013-07-11 8.455 483,151 +3,548 0.02% 4,084,999
2013-07-03 2013-06-28 7.812 479,603 -11,827 0.02% 3,746,821
2013-05-31 2013-05-29 8.962 491,430 -5,914 0.02% 4,404,297
2013-05-27 2013-05-23 8.607 497,344 -5,914 0.02% 4,280,689
2013-05-23 2013-05-21 8.810 503,258 -5,914 0.02% 4,433,712
2013-05-21 2013-05-16 8.624 509,172 +5,914 0.02% 4,391,104
2013-05-20 2013-05-15 8.862 503,258 +5,914 0.02% 4,459,656
2013-05-16 2013-05-14 8.674 497,344 +20,019 0.02% 4,313,838
2013-05-15 2013-05-13 9.135 477,325 +11,713 0.02% 4,360,249
2013-05-14 2013-05-10 9.527 465,612 +3,514 0.02% 4,436,103
2013-05-13 2013-05-09 9.493 462,098 +3,514 0.02% 4,386,844
2013-05-10 2013-05-08 9.954 458,584 +8,786 0.02% 4,564,894
2013-05-08 2013-05-06 9.801 449,798 +5,856 0.02% 4,408,316
2013-05-07 2013-05-03 9.903 443,942 -11,713 0.02% 4,396,403
2013-05-06 2013-05-02 9.630 455,655 +5,857 0.02% 4,387,918
2013-05-02 2013-04-29 9.630 449,798 -11,714 0.02% 4,331,516
2013-04-30 2013-04-26 9.596 461,512 +5,857 0.02% 4,428,561
2013-04-26 2013-04-24 9.818 455,655 +5,857 0.02% 4,473,498
2013-04-24 2013-04-22 10.262 449,798 +2,928 0.02% 4,615,676
2013-04-19 2013-04-17 10.210 446,870 +11,713 0.02% 4,562,739
2013-04-12 2013-04-10 10.706 435,157 -1,757 0.02% 4,658,615
2013-04-05 2013-04-02 10.176 436,914 +5,857 0.02% 4,446,164
2013-04-03 2013-03-28 10.381 431,057 -117,135 0.02% 4,474,882
2013-03-27 2013-03-25 10.552 548,192 +58,568 0.02% 5,784,482
2013-03-26 2013-03-22 10.347 489,624 -9,957 0.02% 5,066,157
2013-03-21 2013-03-19 10.518 499,581 -13,470 0.02% 5,254,482
2013-03-20 2013-03-18 9.971 513,051 -11,714 0.02% 5,115,837
2013-03-18 2013-03-14 9.579 524,765 +5,857 0.02% 5,026,562
2013-03-15 2013-03-13 9.767 518,908 -9,371 0.02% 5,067,919
2013-03-11 2013-03-07 9.937 528,279 -11,713 0.02% 5,249,641
2013-03-08 2013-03-06 9.920 539,992 +5,856 0.02% 5,356,816
2013-03-05 2013-03-01 9.886 534,136 -23,427 0.02% 5,280,484
2013-03-04 2013-02-28 9.920 557,563 -5,856 0.02% 5,531,124
2013-03-01 2013-02-27 9.596 563,419 +5,856 0.02% 5,406,436
2013-02-28 2013-02-26 9.032 557,563 +5,857 0.02% 5,036,083
2013-02-26 2013-02-22 8.879 551,706 +5,857 0.02% 4,898,401
2013-02-25 2013-02-21 9.169 545,849 +5,857 0.02% 5,004,839
2013-02-22 2013-02-20 9.459 539,992 -2,343 0.02% 5,107,876
2013-02-21 2013-02-19 9.391 542,335 +5,857 0.02% 5,092,999
2013-02-20 2013-02-18 9.442 536,478 +5,856 0.02% 5,065,477
2013-02-19 2013-02-15 9.835 530,622 -5,856 0.02% 5,218,564
2013-02-18 2013-02-14 9.442 536,478 -17,571 0.02% 5,065,477
2013-02-08 2013-02-06 9.220 554,049 +5,857 0.02% 5,108,404
2013-02-07 2013-02-05 9.152 548,192 -5,857 0.02% 5,016,962
2013-02-01 2013-01-30 8.930 554,049 -8,785 0.02% 4,947,584
2013-01-28 2013-01-24 8.588 562,834 +5,857 0.02% 4,833,832
2013-01-25 2013-01-23 8.725 556,977 +14,642 0.02% 4,859,610
2013-01-24 2013-01-22 8.315 542,335 +11,713 0.02% 4,509,619
2013-01-23 2013-01-21 8.332 530,622 -91,951 0.02% 4,421,283
2013-01-22 2013-01-18 8.298 622,573 +5,857 0.02% 5,166,184
2013-01-17 2013-01-15 8.401 616,716 +17,570 0.02% 5,180,762
2013-01-16 2013-01-14 8.469 599,146 -5,856 0.02% 5,074,084
2013-01-15 2013-01-11 8.401 605,002 -2,343 0.02% 5,082,357
2013-01-14 2013-01-10 8.383 607,345 -23,427 0.02% 5,091,670
2013-01-11 2013-01-09 8.230 630,772 -5,857 0.02% 5,191,140
2013-01-09 2013-01-07 8.264 636,629 +5,857 0.02% 5,261,082
2013-01-08 2013-01-04 8.298 630,772 +11,713 0.02% 5,234,220
2013-01-07 2013-01-03 8.366 619,059 +2,343 0.02% 5,179,304
2012-12-28 2012-12-24 8.469 616,716 -5,857 0.02% 5,222,882
2012-12-27 2012-12-20 8.366 622,573 -5,856 0.02% 5,208,704
2012-12-21 2012-12-19 8.487 628,429 +11,713 0.02% 5,333,358
2012-12-20 2012-12-18 8.349 616,716 +6,268 0.02% 5,148,847
2012-12-19 2012-12-17 8.107 610,448 -11,595 0.02% 4,949,097
2012-12-18 2012-12-14 8.073 622,043 +5,797 0.02% 5,021,641
2012-12-17 2012-12-13 7.900 616,246 +11,595 0.02% 4,868,543
2012-12-14 2012-12-12 7.969 604,651 +11,594 0.02% 4,818,659
2012-12-13 2012-12-11 8.073 593,057 -4,637 0.02% 4,787,643
2012-12-12 2012-12-10 8.349 597,694 -5,798 0.02% 4,990,036
2012-12-11 2012-12-07 8.297 603,492 -6,956 0.02% 5,007,212
2012-12-06 2012-12-04 7.762 610,448 +5,797 0.02% 4,738,497
2012-12-05 2012-12-03 7.745 604,651 -23,189 0.02% 4,683,069
2012-12-03 2012-11-29 7.762 627,840 -15,653 0.02% 4,873,499
2012-11-29 2012-11-27 7.555 643,493 -5,797 0.02% 4,861,803
2012-11-28 2012-11-26 7.573 649,290 +5,797 0.02% 4,916,801
2012-11-27 2012-11-23 7.624 643,493 -5,797 0.02% 4,906,203
2012-11-26 2012-11-22 7.521 649,290 -1,159 0.02% 4,883,201
2012-11-23 2012-11-21 7.538 650,449 +17,391 0.02% 4,903,138
2012-11-22 2012-11-20 7.245 633,058 -24,928 0.02% 4,586,403
2012-11-20 2012-11-16 6.658 657,986 +5,798 0.02% 4,381,102
2012-11-19 2012-11-15 6.676 652,188 +5,797 0.02% 4,353,747
2012-11-15 2012-11-13 6.969 646,391 +5,797 0.02% 4,504,599
2012-11-09 2012-11-07 7.176 640,594 -5,797 0.02% 4,596,800
2012-11-05 2012-11-01 7.314 646,391 -357,226 0.02% 4,727,598
2012-11-01 2012-10-30 6.900 1,003,617 -17,971 0.04% 6,924,803
2012-10-30 2012-10-26 6.796 1,021,588 +5,797 0.04% 6,943,068
2012-10-25 2012-10-22 7.297 1,015,791 -5,797 0.04% 7,411,808
2012-10-24 2012-10-19 7.400 1,021,588 -23,189 0.04% 7,559,838
2012-10-19 2012-10-17 6.727 1,044,777 +580 0.04% 7,028,581
2012-10-10 2012-10-08 6.745 1,044,197 -1,160 0.04% 7,042,691
2012-10-09 2012-10-05 6.676 1,045,357 -69,566 0.04% 6,978,387
2012-10-08 2012-10-04 6.348 1,114,923 +1,159 0.04% 7,077,374
2012-10-03 2012-09-27 5.813 1,113,764 +5,797 0.04% 6,474,444
2012-09-28 2012-09-26 5.830 1,107,967 -11,594 0.04% 6,459,858
2012-09-20 2012-09-18 5.899 1,119,561 -8,696 0.04% 6,604,703
2012-09-19 2012-09-17 6.055 1,128,257 +51,016 0.04% 6,831,162
2012-09-18 2012-09-14 5.865 1,077,241 +6,956 0.04% 6,317,878
2012-09-11 2012-09-07 5.485 1,070,285 -5,797 0.04% 5,870,918
2012-09-07 2012-09-05 5.416 1,076,082 +13,334 0.04% 5,828,468
2012-09-05 2012-09-03 5.485 1,062,748 +1,739 0.04% 5,829,574
2012-08-24 2012-08-22 5.744 1,061,009 -3,478 0.04% 6,094,565
2012-08-23 2012-08-21 5.744 1,064,487 -5,798 0.04% 6,114,543
2012-08-16 2012-08-14 5.779 1,070,285 -8,116 0.04% 6,184,772
2012-08-09 2012-08-07 5.641 1,078,401 -2,319 0.04% 6,082,855
2012-08-06 2012-08-02 5.416 1,080,720 -2,319 0.04% 5,853,590
2012-08-02 2012-07-31 5.577 1,083,039 +17,766 0.04% 6,039,956
2012-07-31 2012-07-27 5.401 1,065,273 -3,991 0.04% 5,754,058
2012-07-30 2012-07-26 5.296 1,069,264 -2,851 0.04% 5,663,103
2012-07-27 2012-07-25 5.366 1,072,115 +9,693 0.04% 5,753,411
2012-07-10 2012-07-06 5.717 1,062,422 -11,404 0.04% 6,074,034
2012-07-05 2012-07-03 5.612 1,073,826 -5,702 0.04% 6,026,241
2012-06-29 2012-06-27 5.472 1,079,528 +2,281 0.04% 5,906,784
2012-06-28 2012-06-26 5.366 1,077,247 +570 0.04% 5,780,951
2012-06-27 2012-06-25 5.366 1,076,677 -1,711 0.04% 5,777,892
2012-06-25 2012-06-21 5.349 1,078,388 +5,703 0.04% 5,768,162
2012-06-22 2012-06-20 5.507 1,072,685 -13,686 0.04% 5,906,966
2012-06-21 2012-06-19 5.349 1,086,371 +5,703 0.04% 5,810,862
2012-06-15 2012-06-13 5.507 1,080,668 +5,702 0.04% 5,950,926
2012-06-14 2012-06-12 5.629 1,074,966 -2,851 0.04% 6,051,490
2012-06-13 2012-06-11 5.735 1,077,817 +46,757 0.04% 6,180,952
2012-06-11 2012-06-07 5.647 1,031,060 +33,643 0.04% 5,822,405
2012-06-08 2012-06-06 5.542 997,417 -5,702 0.04% 5,527,470
2012-06-07 2012-06-05 5.507 1,003,119 +5,702 0.04% 5,523,886
2012-06-04 2012-05-31 5.980 997,417 -2,851 0.04% 5,964,770
2012-05-29 2012-05-25 5.665 1,000,268 +5,702 0.04% 5,666,064
2012-05-23 2012-05-21 5.437 994,566 -11,404 0.04% 5,407,019
2012-05-22 2012-05-18 5.472 1,005,970 +5,702 0.04% 5,504,301
2012-05-17 2012-05-15 6.015 1,000,268 -198 0.04% 6,016,904
2012-05-16 2012-05-14 6.226 1,000,466 +198 0.04% 6,228,641
2012-05-02 2012-04-27 6.401 1,000,268 -1,711 0.04% 6,402,828
2012-04-25 2012-04-23 6.384 1,001,979 -2,281 0.04% 6,396,208
2012-04-24 2012-04-20 6.191 1,004,260 +14,255 0.04% 6,217,037
2012-04-23 2012-04-19 6.296 990,005 +2,281 0.04% 6,232,961
2012-04-17 2012-04-13 6.471 987,724 +79,830 0.04% 6,391,820
2012-04-16 2012-04-12 6.138 907,894 +5,702 0.03% 5,572,701
2012-04-13 2012-04-11 6.173 902,192 -4,561 0.03% 5,569,346
2012-04-10 2012-04-03 6.664 906,753 -1,141 0.03% 6,042,758
2012-03-30 2012-03-28 6.349 907,894 +5,702 0.03% 5,763,765
2012-03-26 2012-03-22 6.156 902,192 +4,562 0.03% 5,553,524
2012-03-21 2012-03-19 6.384 897,630 +5,702 0.03% 5,730,088
2012-03-14 2012-03-12 6.612 891,928 -8,553 0.03% 5,897,035
2012-03-13 2012-03-09 6.945 900,481 -57,021 0.03% 6,253,632
2012-03-07 2012-03-05 7.418 957,502 -5,702 0.04% 7,103,013
2012-03-06 2012-03-02 7.611 963,204 -18,247 0.04% 7,331,124
2012-03-05 2012-03-01 7.155 981,451 -26,230 0.04% 7,022,494
2012-03-02 2012-02-29 7.225 1,007,681 +26,800 0.04% 7,280,863
2012-02-29 2012-02-27 6.682 980,881 +21,098 0.04% 6,553,961
2012-02-28 2012-02-24 6.559 959,783 +7,413 0.04% 6,295,167
2012-02-27 2012-02-23 6.366 952,370 +34,212 0.04% 6,062,823
2012-02-21 2012-02-17 6.226 918,158 +11,405 0.03% 5,716,212
2012-02-20 2012-02-16 6.331 906,753 +18,817 0.03% 5,740,620
2012-02-17 2012-02-15 6.629 887,936 -28,511 0.03% 5,886,214
2012-02-15 2012-02-13 6.454 916,447 -17,106 0.03% 5,914,496
2012-02-14 2012-02-10 6.366 933,553 +14,255 0.03% 5,943,034
2012-02-13 2012-02-09 6.524 919,298 -45,617 0.03% 5,997,384
2012-02-10 2012-02-08 6.226 964,915 +2,851 0.04% 6,007,309
2012-02-09 2012-02-07 6.156 962,064 +11,404 0.04% 5,922,072
2012-02-08 2012-02-06 6.278 950,660 -34,213 0.04% 5,968,577
2012-02-07 2012-02-03 6.208 984,873 +22,809 0.04% 6,114,291
2012-02-06 2012-02-02 6.138 962,064 -11,404 0.04% 5,905,200
2012-02-03 2012-02-01 5.717 973,468 -34,213 0.04% 5,565,470
2012-02-01 2012-01-30 5.472 1,007,681 +8,553 0.04% 5,513,663
2012-01-31 2012-01-27 5.647 999,128 -62,723 0.04% 5,642,084
2012-01-30 2012-01-26 5.489 1,061,851 +136,851 0.04% 5,828,684
2012-01-27 2012-01-20 5.489 925,000 -7,983 0.03% 5,077,485
2012-01-26 2012-01-19 5.209 932,983 -14,256 0.03% 4,859,513
2012-01-20 2012-01-18 4.963 947,239 +22,809 0.04% 4,701,198
2012-01-19 2012-01-17 4.963 924,430 -3,421 0.03% 4,587,996
2012-01-18 2012-01-16 4.875 927,851 +11,404 0.03% 4,523,615
2012-01-17 2012-01-13 4.893 916,447 -9,123 0.03% 4,484,088
2012-01-16 2012-01-12 4.823 925,570 +2,851 0.03% 4,463,798
2012-01-13 2012-01-11 4.647 922,719 -8,554 0.03% 4,288,228
2012-01-10 2012-01-06 4.560 931,273 +22,809 0.03% 4,246,322
2012-01-06 2012-01-04 4.560 908,464 +34,213 0.03% 4,142,320
2012-01-05 2012-01-03 4.612 874,251 +35,353 0.03% 4,032,315
2012-01-04 2011-12-30 4.402 838,898 +2,851 0.03% 3,692,712
2011-12-15 2011-12-13 4.507 836,047 -20,528 0.03% 3,768,134
2011-12-14 2011-12-12 4.560 856,575 -57,021 0.03% 3,905,722
2011-12-12 2011-12-08 4.893 913,596 +2,281 0.03% 4,470,138
2011-12-09 2011-12-07 4.893 911,315 +5,702 0.03% 4,458,978
2011-12-08 2011-12-06 4.893 905,613 +1,140 0.03% 4,431,078
2011-12-07 2011-12-05 5.279 904,473 -18,817 0.03% 4,774,465
2011-12-05 2011-12-01 5.368 923,290 +15,335 0.03% 4,956,110
2011-11-30 2011-11-28 5.029 907,955 +5,608 0.03% 4,566,146
2011-11-25 2011-11-23 5.172 902,347 +5,607 0.03% 4,666,679
2011-11-24 2011-11-22 5.279 896,740 -5,607 0.03% 4,733,633
2011-11-10 2011-11-08 5.832 902,347 +7,289 0.03% 5,262,083
2011-11-09 2011-11-07 5.974 895,058 +33,645 0.03% 5,347,273
2011-11-07 2011-11-03 6.010 861,413 -28,037 0.03% 5,176,994
2011-11-02 2011-10-31 5.796 889,450 +5,607 0.03% 5,155,149
2011-11-01 2011-10-28 6.135 883,843 -5,607 0.03% 5,422,130
2011-10-31 2011-10-27 6.367 889,450 +5,607 0.03% 5,662,733
2011-10-25 2011-10-21 4.494 883,843 -2,803 0.03% 3,972,025
2011-10-24 2011-10-20 4.548 886,646 +560 0.03% 4,032,058
2011-10-21 2011-10-19 4.726 886,086 +5,608 0.03% 4,187,532
2011-10-20 2011-10-18 4.637 880,478 -14,019 0.03% 4,082,519
2011-10-19 2011-10-17 5.154 894,497 -2,804 0.03% 4,610,129
2011-10-18 2011-10-14 5.083 897,301 +2,804 0.03% 4,560,572
2011-10-17 2011-10-13 5.172 894,497 +47,103 0.03% 4,626,081
2011-10-13 2011-10-11 4.815 847,394 -28,038 0.03% 4,080,238
2011-10-11 2011-10-07 4.458 875,432 +5,608 0.03% 3,903,002
2011-10-04 2011-09-30 4.744 869,824 +11,215 0.03% 4,126,191
2011-10-03 2011-09-28 4.708 858,609 -16,823 0.03% 4,042,367
2011-09-30 2011-09-27 4.512 875,432 +42,056 0.03% 3,949,838
2011-09-22 2011-09-20 4.672 833,376 -8,411 0.03% 3,893,845
2011-09-20 2011-09-16 5.083 841,787 +8,411 0.03% 4,278,420
2011-09-19 2011-09-15 4.886 833,376 +1,122 0.03% 4,072,189
2011-09-05 2011-09-01 6.081 832,254 +11,214 0.03% 5,061,120
2011-08-26 2011-08-24 6.491 821,040 +5,608 0.03% 5,329,691
2011-08-23 2011-08-19 6.616 815,432 -5,608 0.03% 5,395,081
2011-08-12 2011-08-10 6.420 821,040 -5,046 0.03% 5,271,123
2011-08-10 2011-08-08 6.491 826,086 -13,458 0.03% 5,362,447
2011-08-09 2011-08-05 6.741 839,544 -14,019 0.03% 5,659,416
2011-08-08 2011-08-04 6.866 853,563 +33,084 0.03% 5,860,473
2011-08-05 2011-08-03 7.151 820,479 -89,719 0.03% 5,867,434
2011-08-02 2011-07-29 6.991 910,198 +5,608 0.03% 6,362,947
2011-07-29 2011-07-27 7.490 904,590 -117,756 0.03% 6,775,439
2011-07-28 2011-07-26 7.508 1,022,346 +13,458 0.04% 7,675,671
2011-07-26 2011-07-22 7.526 1,008,888 +76,261 0.04% 7,592,622
2011-07-25 2011-07-21 7.383 932,627 -5,608 0.04% 6,885,646
2011-07-22 2011-07-20 7.618 938,235 +5,608 0.04% 7,147,171
2011-07-21 2011-07-19 7.581 932,627 +17,806 0.04% 7,070,540
2011-07-19 2011-07-15 7.854 914,821 -6,600 0.04% 7,185,027
2011-07-15 2011-07-13 7.872 921,421 +12,101 0.04% 7,253,616
2011-07-14 2011-07-12 7.781 909,320 -5,501 0.04% 7,075,694
2011-07-13 2011-07-11 7.999 914,821 -72,054 0.04% 7,318,083
2011-07-12 2011-07-08 8.145 986,875 -8,801 0.04% 8,038,013
2011-07-08 2011-07-06 8.127 995,676 +14,301 0.04% 8,091,595
2011-07-07 2011-07-05 8.127 981,375 +55,004 0.04% 7,975,374
2011-07-06 2011-07-04 8.709 926,371 +17,601 0.04% 8,067,315
2011-07-04 2011-06-29 8.599 908,770 -64,904 0.04% 7,814,904
2011-06-30 2011-06-28 8.181 973,674 -11,001 0.04% 7,965,896
2011-06-29 2011-06-27 8.127 984,675 -5,501 0.04% 8,002,192
2011-06-28 2011-06-24 8.181 990,176 -12,100 0.04% 8,100,903
2011-06-27 2011-06-23 7.799 1,002,276 +5,500 0.04% 7,817,235
2011-06-24 2011-06-22 7.836 996,776 +27,502 0.04% 7,810,582
2011-06-20 2011-06-16 7.854 969,274 -15,511 0.04% 7,612,703
2011-06-17 2011-06-15 7.927 984,785 +22,001 0.04% 7,806,142
2011-06-16 2011-06-14 7.999 962,784 -5,500 0.04% 7,701,762
2011-06-14 2011-06-10 8.181 968,284 -3,300 0.04% 7,921,799
2011-06-08 2011-06-03 8.381 971,584 +550 0.04% 8,143,101
2011-06-03 2011-06-01 8.527 971,034 +5,500 0.04% 8,279,723
2011-06-02 2011-05-31 8.581 965,534 +2,200 0.04% 8,285,489
2011-06-01 2011-05-30 8.236 963,334 +3,300 0.04% 7,933,844
2011-05-27 2011-05-25 8.872 960,034 -2,200 0.04% 8,517,556
2011-05-23 2011-05-19 9.145 962,234 -8,250 0.04% 8,799,485
2011-05-19 2011-05-17 9.236 970,484 +7,150 0.04% 8,963,150
2011-05-11 2011-05-06 9.818 963,334 +27,502 0.04% 9,457,562
2011-05-05 2011-05-03 10.018 935,832 -5,500 0.04% 9,374,714
2011-05-03 2011-04-28 10.272 941,332 +5,500 0.04% 9,669,407
2011-04-29 2011-04-27 10.363 935,832 -15,401 0.04% 9,697,980
2011-04-27 2011-04-21 10.527 951,233 -44,003 0.04% 10,013,226
2011-04-26 2011-04-20 10.617 995,236 +11,001 0.04% 10,566,897
2011-04-21 2011-04-19 10.272 984,235 +5,500 0.04% 10,110,108
2011-04-20 2011-04-18 10.290 978,735 -11,001 0.04% 10,071,406
2011-04-19 2011-04-15 10.345 989,736 -8,800 0.04% 10,238,591
2011-04-18 2011-04-14 10.290 998,536 -24,202 0.04% 10,275,163
2011-04-06 2011-04-01 9.581 1,022,738 -268,418 0.04% 9,799,041
2011-03-31 2011-03-29 9.672 1,291,156 -12,100 0.05% 12,488,173
2011-03-28 2011-03-24 9.490 1,303,256 -22,002 0.05% 12,368,265
2011-03-25 2011-03-23 9.618 1,325,258 -5,500 0.05% 12,745,728
2011-03-22 2011-03-18 9.108 1,330,758 -2,750 0.05% 12,121,193
2011-03-17 2011-03-15 9.163 1,333,508 +5,500 0.05% 12,218,973
2011-03-16 2011-03-14 9.708 1,328,008 -3,850 0.05% 12,892,897
2011-03-15 2011-03-11 9.490 1,331,858 +5,500 0.05% 12,639,706
2011-03-14 2011-03-10 9.618 1,326,358 +2,200 0.05% 12,756,308
2011-03-11 2011-03-09 9.890 1,324,158 -2,750 0.05% 13,096,259
2011-03-07 2011-03-03 9.418 1,326,908 +7,701 0.05% 12,496,233
2011-03-04 2011-03-02 9.272 1,319,207 +5,500 0.05% 12,231,837
2011-02-28 2011-02-24 8.854 1,313,707 -11,001 0.05% 11,631,508
2011-02-23 2011-02-21 9.654 1,324,708 -1,100 0.05% 12,788,607
2011-02-22 2011-02-18 9.763 1,325,808 -48,403 0.05% 12,943,850
2011-02-21 2011-02-17 9.527 1,374,211 -33,002 0.05% 13,091,616
2011-02-17 2011-02-15 9.454 1,407,213 +17,051 0.05% 13,303,678
2011-02-16 2011-02-14 9.490 1,390,162 +3,850 0.05% 13,193,027
2011-02-15 2011-02-11 9.254 1,386,312 +68,755 0.05% 12,828,838
2011-02-14 2011-02-10 9.108 1,317,557 -16,501 0.05% 12,000,952
2011-02-11 2011-02-09 9.636 1,334,058 +11,000 0.05% 12,854,617
2011-02-09 2011-02-07 9.999 1,323,058 +2,751 0.05% 13,229,704
2011-02-08 2011-02-02 10.036 1,320,307 +57,203 0.05% 13,250,204
2011-02-07 2011-01-31 9.818 1,263,104 +2,751 0.05% 12,400,563
2011-01-25 2011-01-21 10.236 1,260,353 +30,802 0.05% 12,900,577
2011-01-24 2011-01-20 10.654 1,229,551 +18,701 0.05% 13,099,439
2011-01-19 2011-01-17 10.636 1,210,850 -1,100 0.05% 12,878,188
2011-01-17 2011-01-13 10.872 1,211,950 -55,004 0.05% 13,176,329
2011-01-14 2011-01-12 10.745 1,266,954 -6,600 0.05% 13,613,095
2011-01-13 2011-01-11 10.708 1,273,554 -15,401 0.05% 13,637,702
2011-01-12 2011-01-10 10.745 1,288,955 -27,502 0.05% 13,849,490
2011-01-10 2011-01-06 10.981 1,316,457 -52,254 0.05% 14,456,134
2011-01-07 2011-01-05 11.054 1,368,711 +5,501 0.05% 15,129,476
2011-01-06 2011-01-04 11.145 1,363,210 -49,504 0.05% 15,192,589
2011-01-05 2011-01-03 11.036 1,412,714 +33,003 0.05% 15,590,193
2011-01-04 2010-12-31 10.708 1,379,711 +12,650 0.05% 14,774,472
2011-01-03 2010-12-29 11.054 1,367,061 -5,500 0.05% 15,111,237
2010-12-29 2010-12-24 10.363 1,372,561 -73,705 0.05% 14,223,781
2010-12-28 2010-12-22 10.290 1,446,266 +27,502 0.06% 14,882,406
2010-12-22 2010-12-20 10.108 1,418,764 -5,500 0.06% 14,341,464
2010-12-21 2010-12-17 10.272 1,424,264 -233,766 0.06% 14,630,107
2010-12-20 2010-12-16 10.327 1,658,030 -26,402 0.06% 17,121,794
2010-12-17 2010-12-15 10.708 1,684,432 -128,158 0.07% 18,037,541
2010-12-16 2010-12-14 10.908 1,812,590 -11,001 0.07% 19,772,400
2010-12-15 2010-12-13 10.854 1,823,591 -20,351 0.07% 19,792,941
2010-12-14 2010-12-10 10.727 1,843,942 -66,004 0.07% 19,779,159
2010-12-13 2010-12-09 11.127 1,909,946 +273,918 0.07% 21,251,083
2010-12-10 2010-12-08 11.199 1,636,028 -64,905 0.06% 18,322,300
2010-12-09 2010-12-07 11.545 1,700,933 -58,304 0.07% 19,636,744
2010-12-08 2010-12-06 11.490 1,759,237 +99,007 0.07% 20,213,894
2010-12-07 2010-12-03 11.636 1,660,230 +34,102 0.06% 19,317,761
2010-12-06 2010-12-02 11.508 1,626,128 +220,015 0.06% 18,714,016
2010-12-03 2010-12-01 11.508 1,406,113 +256,317 0.05% 16,182,011
2010-12-01 2010-11-29 11.199 1,149,796 -5,501 0.04% 12,876,862
2010-11-26 2010-11-24 11.272 1,155,297 -11,000 0.04% 13,022,486
2010-11-25 2010-11-23 11.272 1,166,297 +5,500 0.05% 13,146,477
2010-11-24 2010-11-22 11.417 1,160,797 -1,100 0.05% 13,253,313
2010-11-23 2010-11-19 11.564 1,161,897 -2,750 0.05% 13,436,083
2010-11-22 2010-11-18 11.344 1,164,647 -53,194 0.05% 13,211,353
2010-11-19 2010-11-17 11.050 1,217,841 -2,724 0.05% 13,457,103
2010-11-18 2010-11-16 10.977 1,220,565 +8,172 0.05% 13,397,588
2010-11-17 2010-11-15 11.270 1,212,393 -57,749 0.05% 13,663,951
2010-11-16 2010-11-12 11.197 1,270,142 +76,272 0.05% 14,221,540
2010-11-15 2010-11-11 11.380 1,193,870 -43,039 0.05% 13,586,677
2010-11-12 2010-11-10 11.656 1,236,909 +40,860 0.05% 14,417,036
2010-11-11 2010-11-09 12.133 1,196,049 +178,693 0.05% 14,511,588
2010-11-10 2010-11-08 12.684 1,017,356 +326,879 0.04% 12,903,737
2010-11-09 2010-11-05 12.867 690,477 -27,240 0.03% 8,884,474
2010-11-08 2010-11-04 12.629 717,717 -15,254 0.03% 9,063,714
2010-11-05 2010-11-03 12.665 732,971 -8,172 0.03% 9,283,257
2010-11-04 2010-11-02 12.427 741,143 +10,896 0.03% 9,209,906
2010-11-03 2010-11-01 12.261 730,247 -31,599 0.03% 8,953,869
2010-10-29 2010-10-27 12.078 761,846 -5,447 0.03% 9,201,478
2010-10-28 2010-10-26 12.500 767,293 +30,508 0.03% 9,591,198
2010-10-27 2010-10-25 12.427 736,785 +5,448 0.03% 9,155,751
2010-10-26 2010-10-22 12.335 731,337 -4,358 0.03% 9,020,930
2010-10-25 2010-10-21 12.463 735,695 -1,090 0.03% 9,169,214
2010-10-20 2010-10-18 12.170 736,785 -10,896 0.03% 8,966,415
2010-10-19 2010-10-15 12.629 747,681 +1,090 0.03% 9,442,115
2010-10-18 2010-10-14 12.775 746,591 +5,448 0.03% 9,537,982
2010-10-15 2010-10-13 12.794 741,143 -4,359 0.03% 9,481,986
2010-10-14 2010-10-12 12.298 745,502 -5,448 0.03% 9,168,285
2010-10-11 2010-10-07 12.684 750,950 -2,724 0.03% 9,524,750
2010-10-08 2010-10-06 12.665 753,674 -5,448 0.03% 9,545,466
2010-10-06 2010-10-04 12.849 759,122 -25,605 0.03% 9,753,806
2010-10-05 2010-09-30 12.573 784,727 -46,853 0.03% 9,866,740
2010-10-04 2010-09-29 11.656 831,580 +8,717 0.03% 9,692,644
2010-09-30 2010-09-28 10.536 822,863 +5,448 0.03% 8,669,697
2010-09-29 2010-09-27 10.683 817,415 -16,453 0.03% 8,732,329
2010-09-28 2010-09-24 10.352 833,868 +24,516 0.03% 8,632,586
2010-09-22 2010-09-20 10.444 809,352 +19,068 0.03% 8,453,065
2010-09-21 2010-09-17 10.830 790,284 +1,090 0.03% 8,558,540
2010-09-20 2010-09-16 10.977 789,194 -8,717 0.03% 8,662,624
2010-09-17 2010-09-15 11.197 797,911 -1,090 0.03% 8,934,059
2010-09-16 2010-09-14 10.940 799,001 -4,358 0.03% 8,740,939
2010-09-09 2010-09-07 11.013 803,359 -21,247 0.03% 8,847,599
2010-09-08 2010-09-06 10.720 824,606 -16,344 0.03% 8,839,422
2010-09-03 2010-09-01 10.132 840,950 -4,359 0.03% 8,520,670
2010-09-01 2010-08-30 9.875 845,309 -16,343 0.03% 8,347,612
2010-08-30 2010-08-26 9.802 861,652 +10,895 0.03% 8,445,739
2010-08-27 2010-08-25 9.894 850,757 -246,248 0.03% 8,417,029
2010-08-26 2010-08-24 10.077 1,097,005 +5,448 0.04% 11,054,662
2010-08-23 2010-08-19 10.573 1,091,557 -8,172 0.04% 11,540,733
2010-08-19 2010-08-17 10.518 1,099,729 -10,896 0.04% 11,566,576
2010-08-17 2010-08-13 10.591 1,110,625 +10,896 0.04% 11,762,720
2010-08-16 2010-08-12 10.463 1,099,729 +10,896 0.04% 11,506,018
2010-08-13 2010-08-11 10.646 1,088,833 +5,448 0.04% 11,591,877
2010-08-12 2010-08-10 10.977 1,083,385 -9,262 0.04% 11,891,825
2010-08-11 2010-08-09 10.793 1,092,647 -20,157 0.04% 11,792,930
2010-08-10 2010-08-06 10.905 1,112,804 -6,538 0.04% 12,135,302
2010-08-09 2010-08-05 10.905 1,119,342 +15,281 0.05% 12,206,600
2010-08-06 2010-08-04 10.793 1,104,061 -21,494 0.05% 11,916,682
2010-08-05 2010-08-03 10.812 1,125,555 +3,224 0.05% 12,169,623
2010-08-04 2010-08-02 10.849 1,122,331 -10,747 0.05% 12,176,537
2010-08-03 2010-07-30 10.626 1,133,078 +5,373 0.05% 12,040,103
2010-08-02 2010-07-29 10.719 1,127,705 +3,762 0.05% 12,087,939
2010-07-28 2010-07-26 10.719 1,123,943 -32,242 0.05% 12,047,614
2010-07-27 2010-07-23 10.868 1,156,185 -25,901 0.05% 12,565,346
2010-07-26 2010-07-22 10.700 1,182,086 +6,986 0.05% 12,648,855
2010-07-23 2010-07-21 10.719 1,175,100 -26,868 0.05% 12,595,969
2010-07-21 2010-07-19 9.956 1,201,968 -10,747 0.05% 11,966,881
2010-07-19 2010-07-15 10.198 1,212,715 -2,687 0.05% 12,367,263
2010-07-16 2010-07-14 10.421 1,215,402 -5,374 0.05% 12,666,081
2010-07-15 2010-07-13 10.365 1,220,776 +42,989 0.05% 12,653,931
2010-07-13 2010-07-09 10.645 1,177,787 -5,373 0.05% 12,537,099
2010-07-12 2010-07-08 10.254 1,183,160 -5,374 0.05% 12,131,915
2010-07-09 2010-07-07 9.826 1,188,534 +22,569 0.05% 11,678,305
2010-07-08 2010-07-06 10.328 1,165,965 -5,373 0.05% 12,042,393
2010-07-07 2010-07-05 9.807 1,171,338 +16,658 0.05% 11,487,543
2010-07-06 2010-07-02 10.272 1,154,680 -243,962 0.05% 11,861,374
2010-07-05 2010-06-30 10.831 1,398,642 +10,747 0.06% 15,148,298
2010-07-02 2010-06-29 10.998 1,387,895 -1,612 0.06% 15,264,352
2010-06-30 2010-06-28 11.166 1,389,507 -17,195 0.06% 15,514,803
2010-06-29 2010-06-25 11.408 1,406,702 +24,181 0.06% 16,047,111
2010-06-28 2010-06-24 10.998 1,382,521 +6,986 0.06% 15,205,248
2010-06-25 2010-06-23 11.538 1,375,535 +5,373 0.06% 15,870,756
2010-06-24 2010-06-22 11.966 1,370,162 +510,493 0.06% 16,395,217
2010-06-23 2010-06-21 12.450 859,669 +537 0.04% 10,702,659
2010-06-22 2010-06-18 11.650 859,132 -11,284 0.04% 10,008,489
2010-06-21 2010-06-17 11.259 870,416 -2,150 0.04% 9,799,785
2010-06-18 2010-06-15 11.128 872,566 -8,598 0.04% 9,710,325
2010-06-17 2010-06-14 10.682 881,164 -5,373 0.04% 9,412,455
2010-06-15 2010-06-11 10.645 886,537 -42,452 0.04% 9,436,853
2010-06-11 2010-06-09 10.031 928,989 -8,060 0.04% 9,318,234
2010-06-10 2010-06-08 10.031 937,049 +18,270 0.04% 9,399,080
2010-06-09 2010-06-07 10.310 918,779 +6,448 0.04% 9,472,293
2010-06-07 2010-06-03 10.831 912,331 -5,373 0.04% 9,881,200
2010-06-04 2010-06-02 10.533 917,704 +5,373 0.04% 9,666,146
2010-06-03 2010-06-01 10.980 912,331 +10,748 0.04% 10,017,024
2010-06-02 2010-05-31 11.445 901,583 +5,373 0.04% 10,318,465
2010-06-01 2010-05-28 11.054 896,210 -5,373 0.04% 9,906,734
2010-05-31 2010-05-27 10.700 901,583 +3,224 0.04% 9,647,346
2010-05-28 2010-05-26 10.124 898,359 -10,747 0.04% 9,094,590
2010-05-27 2010-05-25 9.789 909,106 -6,449 0.04% 8,898,864
2010-05-26 2010-05-24 10.421 915,555 +2,687 0.04% 9,541,282
2010-05-25 2010-05-20 9.975 912,868 -56,960 0.04% 9,105,568
2010-05-24 2010-05-19 9.919 969,828 +7,523 0.04% 9,619,582
2010-05-20 2010-05-18 10.812 962,305 +3,761 0.04% 10,404,547
2010-05-19 2010-05-17 11.352 958,544 +17,196 0.04% 10,881,185
2010-05-18 2010-05-14 12.078 941,348 -24,181 0.04% 11,369,181
2010-05-14 2010-05-12 12.282 965,529 -19,883 0.04% 11,858,876
2010-05-13 2010-05-11 12.096 985,412 +263,307 0.04% 11,919,705
2010-05-12 2010-05-10 11.910 722,105 +4,299 0.03% 8,600,320
2010-05-11 2010-05-07 11.408 717,806 -98,874 0.03% 8,188,453
2010-05-10 2010-05-06 11.743 816,680 -1,145,116 0.03% 9,589,933
2010-05-07 2010-05-05 12.636 1,961,796 -4,836 0.08% 24,788,937
2010-05-06 2010-05-04 13.194 1,966,632 -18,270 0.08% 25,947,984
2010-05-05 2010-05-03 12.915 1,984,902 +357,237 0.08% 25,634,971
2010-05-04 2010-04-30 12.859 1,627,665 -2,687 0.07% 20,930,392
2010-05-03 2010-04-29 12.431 1,630,352 +19,345 0.07% 20,267,124
2010-04-30 2010-04-28 12.710 1,611,007 +5,374 0.07% 20,476,344
2010-04-29 2010-04-27 12.841 1,605,633 -5,374 0.07% 20,617,199
2010-04-28 2010-04-26 12.934 1,611,007 -18,807 0.07% 20,836,104
2010-04-27 2010-04-23 12.692 1,629,814 -5,374 0.07% 20,685,056
2010-04-26 2010-04-22 12.561 1,635,188 -8,060 0.07% 20,540,251
2010-04-23 2010-04-21 12.394 1,643,248 -44,279 0.07% 20,366,276
2010-04-22 2010-04-20 12.096 1,687,527 -5,373 0.07% 20,412,602
2010-04-21 2010-04-19 11.929 1,692,900 -11,285 0.07% 20,194,059
2010-04-20 2010-04-16 12.226 1,704,185 +18,808 0.07% 20,836,098
2010-04-19 2010-04-15 12.357 1,685,377 -43,527 0.07% 20,825,691
2010-04-16 2010-04-14 12.189 1,728,904 +634,086 0.07% 21,073,975
2010-04-15 2010-04-13 12.152 1,094,818 -97,800 0.04% 13,304,219
2010-04-14 2010-04-12 12.394 1,192,618 +4,299 0.05% 14,781,206
2010-04-13 2010-04-09 12.636 1,188,319 +34,928 0.05% 15,015,407
2010-04-12 2010-04-08 12.710 1,153,391 +20,958 0.05% 14,659,918
2010-04-09 2010-04-07 12.226 1,132,433 +60,721 0.05% 13,845,612
2010-04-08 2010-04-01 12.040 1,071,712 -12,359 0.04% 12,903,771
2010-04-07 2010-03-31 11.296 1,084,071 +51,049 0.04% 12,245,618
2010-04-01 2010-03-30 11.352 1,033,022 +5,374 0.04% 11,726,643
2010-03-31 2010-03-29 11.891 1,027,648 -28,803 0.04% 12,220,234
2010-03-30 2010-03-26 11.463 1,056,451 -13,434 0.04% 12,110,564
2010-03-29 2010-03-25 11.110 1,069,885 -2,686 0.04% 11,886,273
2010-03-26 2010-03-24 11.054 1,072,571 +8,597 0.04% 11,856,235
2010-03-25 2010-03-23 10.793 1,063,974 +8,061 0.04% 11,484,003
2010-03-24 2010-03-22 10.980 1,055,913 +5,373 0.04% 11,593,496
2010-03-23 2010-03-19 11.203 1,050,540 -3,224 0.04% 11,769,103
2010-03-22 2010-03-18 11.166 1,053,764 -27,405 0.04% 11,766,001
2010-03-18 2010-03-16 10.198 1,081,169 +10,747 0.04% 11,025,757
2010-03-16 2010-03-12 10.514 1,070,422 +50,512 0.04% 11,254,799
2010-03-15 2010-03-11 10.812 1,019,910 -23,107 0.04% 11,027,378
2010-03-12 2010-03-10 10.980 1,043,017 -153,147 0.04% 11,451,904
2010-03-11 2010-03-09 10.831 1,196,164 -11,285 0.05% 12,955,316
2010-03-09 2010-03-05 9.956 1,207,449 -264,381 0.05% 12,021,450
2010-03-08 2010-03-04 9.956 1,471,830 -81,142 0.06% 14,653,647
2010-03-05 2010-03-03 10.272 1,552,972 +3,224 0.06% 15,952,803
2010-03-04 2010-03-02 10.179 1,549,748 +50,512 0.06% 15,775,484
2010-03-03 2010-03-01 10.403 1,499,236 -88,127 0.06% 15,596,103
2010-03-01 2010-02-25 9.416 1,587,363 +64,483 0.06% 14,947,242
2010-02-26 2010-02-24 9.584 1,522,880 -27,942 0.06% 14,595,104
2010-02-25 2010-02-23 9.268 1,550,822 +16,121 0.06% 14,372,277
2010-02-24 2010-02-22 9.249 1,534,701 -5,374 0.06% 14,194,315
2010-02-19 2010-02-17 9.416 1,540,075 -10,747 0.06% 14,501,959
2010-02-18 2010-02-12 9.342 1,550,822 +10,747 0.06% 14,487,717
2010-02-17 2010-02-11 9.454 1,540,075 +17,195 0.06% 14,559,279
2010-02-12 2010-02-10 9.044 1,522,880 -5,373 0.06% 13,773,244
2010-02-11 2010-02-09 8.840 1,528,253 +26,868 0.06% 13,508,998
2010-02-10 2010-02-08 9.305 1,501,385 +16,121 0.06% 13,969,999
2010-02-09 2010-02-05 9.156 1,485,264 +10,747 0.06% 13,598,877
2010-02-08 2010-02-04 9.882 1,474,517 -8,598 0.06% 14,570,639
2010-02-05 2010-02-03 9.714 1,483,115 +344,986 0.06% 14,407,201
2010-02-04 2010-02-02 8.970 1,138,129 +550,794 0.05% 10,208,756
2010-02-02 2010-01-29 8.318 587,335 +2,687 0.02% 4,885,710
2010-02-01 2010-01-28 8.672 584,648 +32,241 0.02% 5,070,078
2010-01-29 2010-01-27 8.635 552,407 -3,761 0.02% 4,769,924
2010-01-27 2010-01-25 9.714 556,168 +5,374 0.02% 5,402,699
2010-01-26 2010-01-22 9.528 550,794 +185,389 0.02% 5,247,995
2010-01-25 2010-01-21 9.751 365,405 +42,989 0.01% 3,563,199
2010-01-22 2010-01-20 9.528 322,416 +16,121 0.01% 3,071,997
2010-01-20 2010-01-18 9.993 306,295 +16,120 0.01% 3,060,895
2010-01-19 2010-01-15 10.533 290,175 +2,687 0.01% 3,056,404
2010-01-15 2010-01-13 11.128 287,488 +10,747 0.01% 3,199,302
2010-01-12 2010-01-08 11.426 276,741 +5,374 0.01% 3,162,104
2010-01-11 2010-01-07 11.631 271,367 +8,060 0.01% 3,156,250
2010-01-08 2010-01-06 11.780 263,307 -16,120 0.01% 3,101,704
2010-01-07 2010-01-05 11.389 279,427 +183,562 0.01% 3,182,395
2009-12-22 2009-12-18 142.176 95,865 -287,595 0.00% 13,629,745
2009-12-21 2009-12-17 147.238 383,460 +359,494 0.02% 56,459,969
2009-12-18 2009-12-16 150.365 23,966 +268 0.02% 3,603,638
2009-12-17 2009-12-15 159.669 23,698 -2,633 0.02% 3,783,844
2009-12-14 2009-12-10 145.898 26,331 +323 0.02% 3,841,649
2009-12-11 2009-12-09 145.898 26,008 -1,344 0.02% 3,794,524
2009-12-10 2009-12-08 145.898 27,352 +538 0.02% 3,990,611
2009-12-09 2009-12-07 149.248 26,814 +215 0.02% 4,001,937
2009-12-04 2009-12-02 156.320 26,599 +6,717 0.02% 4,157,946
2009-12-02 2009-11-30 147.536 19,882 +2,149 0.01% 2,933,310
2009-12-01 2009-11-27 139.199 17,733 +4,836 0.01% 2,468,415
2009-11-30 2009-11-26 148.578 12,897 +538 0.01% 1,916,212
2009-11-27 2009-11-25 154.253 12,359 -2,687 0.01% 1,906,415
2009-11-26 2009-11-24 152.372 15,046 +799 0.01% 2,292,589
2009-11-25 2009-11-23 152.748 14,247 +691 0.01% 2,176,204
2009-11-24 2009-11-20 150.491 13,556 -1,329 0.01% 2,040,054
2009-11-23 2009-11-19 153.501 14,885 +1,595 0.01% 2,284,858
2009-11-20 2009-11-18 153.501 13,290 +106 0.01% 2,040,024
2009-11-19 2009-11-17 155.758 13,184 +798 0.01% 2,053,514
2009-11-17 2009-11-13 161.025 12,386 -798 0.01% 1,994,459
2009-11-16 2009-11-12 149.738 13,184 +54 0.01% 1,974,151
2009-11-13 2009-11-11 143.869 13,130 -107 0.01% 1,889,004
2009-11-12 2009-11-10 142.063 13,237 +532 0.01% 1,880,493
2009-11-11 2009-11-09 136.345 12,705 -106 0.01% 1,732,260
2009-11-10 2009-11-06 131.379 12,811 +638 0.01% 1,683,090
2009-11-06 2009-11-04 122.951 12,173 -426 0.01% 1,496,683
2009-11-04 2009-11-02 115.878 12,599 -1,329 0.01% 1,459,947
2009-11-03 2009-10-30 117.383 13,928 +798 0.01% 1,634,909
2009-11-02 2009-10-29 109.407 13,130 -6,114 0.01% 1,436,512
2009-10-27 2009-10-22 115.126 19,244 +1,063 0.01% 2,215,476
2009-10-22 2009-10-20 113.320 18,181 -1,328 0.01% 2,060,264
2009-10-21 2009-10-19 105.043 19,509 -2,658 0.01% 2,049,277
2009-10-19 2009-10-15 103.989 22,167 +1,329 0.01% 2,305,129
2009-10-15 2009-10-13 103.839 20,838 +691 0.01% 2,163,791
2009-10-14 2009-10-12 103.387 20,147 -798 0.01% 2,082,943
2009-10-13 2009-10-09 102.785 20,945 +904 0.01% 2,152,838
2009-10-12 2009-10-08 104.140 20,041 +266 0.01% 2,087,064
2009-10-09 2009-10-07 101.431 19,775 +6,219 0.01% 2,005,795
2009-10-08 2009-10-06 101.581 13,556 +1,595 0.01% 1,377,037
2009-10-07 2009-10-05 99.324 11,961 +160 0.01% 1,188,014
2009-10-06 2009-10-02 97.970 11,801 +1,329 0.01% 1,156,139
2009-09-29 2009-09-25 103.989 10,472 +531 0.01% 1,088,975
2009-09-24 2009-09-22 105.193 9,941 +798 0.01% 1,045,725
2009-09-23 2009-09-21 103.688 9,143 +797 0.01% 948,021
2009-09-22 2009-09-18 108.504 8,346 -6,645 0.01% 905,574
2009-09-21 2009-09-17 110.460 14,991 +797 0.01% 1,655,910
2009-09-16 2009-09-14 112.417 14,194 +532 0.01% 1,595,642
2009-09-15 2009-09-11 112.718 13,662 +5,050 0.01% 1,539,949
2009-09-14 2009-09-10 111.213 8,612 -266 0.01% 957,764
2009-09-10 2009-09-08 108.805 8,878 -531 0.01% 965,970
2009-09-09 2009-09-07 108.504 9,409 -2,764 0.01% 1,020,913
2009-09-07 2009-09-03 106.548 12,173 +1,594 0.01% 1,297,003
2009-09-03 2009-09-01 102.033 10,579 -3,987 0.01% 1,079,405
2009-09-01 2009-08-28 96.314 14,566 +2,658 0.01% 1,402,912
2009-08-31 2009-08-27 103.086 11,908 -2,658 0.01% 1,227,551
2009-08-28 2009-08-26 110.009 14,566 +532 0.01% 1,602,389
2009-08-26 2009-08-24 104.742 14,034 -797 0.01% 1,469,944
2009-08-25 2009-08-21 96.766 14,831 -5,316 0.01% 1,435,131
2009-08-24 2009-08-20 88.338 20,147 +6,645 0.01% 1,779,749
2009-08-20 2009-08-18 86.382 13,502 -3,456 0.01% 1,166,327
2009-08-18 2009-08-14 94.057 16,958 -585 0.01% 1,595,015
2009-08-17 2009-08-13 96.164 17,543 +1,117 0.01% 1,686,999
2009-08-14 2009-08-12 91.498 16,426 +1,329 0.01% 1,502,954
2009-08-11 2009-08-07 92.853 15,097 -1,861 0.01% 1,401,800
2009-08-10 2009-08-06 100.076 16,958 -1,860 0.01% 1,697,096
2009-08-07 2009-08-05 105.645 18,818 +3,189 0.01% 1,988,020
2009-08-06 2009-08-04 102.334 15,629 -1,435 0.01% 1,599,375
2009-08-05 2009-08-03 96.615 17,064 -532 0.01% 1,648,641
2009-08-04 2009-07-31 91.649 17,596 -1,329 0.01% 1,612,655
2009-08-03 2009-07-30 89.994 18,925 -797 0.01% 1,703,128
2009-07-31 2009-07-29 90.295 19,722 +638 0.01% 1,780,789
2009-07-30 2009-07-28 97.067 19,084 -1,329 0.01% 1,852,419
2009-07-28 2009-07-24 87.285 20,413 -1,329 0.01% 1,781,743
2009-07-27 2009-07-23 84.124 21,742 -1,329 0.01% 1,829,033
2009-07-23 2009-07-21 78.406 23,071 -1,861 0.02% 1,808,899
2009-07-14 2009-07-10 60.949 24,932 -1,488 0.02% 1,519,576
2009-07-10 2009-07-08 54.402 26,420 +1,063 0.02% 1,437,313
2009-06-15 2009-06-11 67.721 25,357 -1,701 0.02% 1,717,199
2009-06-12 2009-06-10 68.022 27,058 +1,063 0.02% 1,840,536
2009-06-11 2009-06-09 65.689 25,995 -532 0.02% 1,707,593
2009-06-10 2009-06-08 71.483 26,527 +3,031 0.02% 1,896,234
2009-06-09 2009-06-05 71.032 23,496 +531 0.02% 1,668,961
2009-06-05 2009-06-03 69.075 22,965 -1,967 0.02% 1,586,315
2009-06-04 2009-06-02 67.721 24,932 +2,658 0.02% 1,688,417
2009-06-03 2009-06-01 67.721 22,274 +798 0.01% 1,508,415
2009-06-02 2009-05-29 62.830 21,476 +797 0.01% 1,349,336
2009-05-29 2009-05-26 64.937 20,679 +638 0.01% 1,342,828
2009-05-26 2009-05-22 67.119 20,041 -1,170 0.01% 1,345,131
2009-05-25 2009-05-21 70.580 21,211 -159 0.01% 1,497,077
2009-05-22 2009-05-20 67.721 21,370 -6,432 0.01% 1,447,196
2009-05-15 2009-05-13 58.992 27,802 -426 0.02% 1,640,107
2009-05-13 2009-05-11 53.274 28,228 -1,329 0.02% 1,503,812
2009-05-12 2009-05-08 49.888 29,557 -691 0.02% 1,474,532
2009-05-11 2009-05-07 51.543 30,248 +532 0.02% 1,559,076
2009-05-08 2009-05-06 49.286 29,716 +425 0.02% 1,464,576
2009-05-07 2009-05-05 48.007 29,291 -638 0.02% 1,406,161
2009-05-06 2009-05-04 47.706 29,929 -6,007 0.02% 1,427,781
2009-05-05 2009-04-30 43.642 35,936 -1,329 0.02% 1,568,332
2009-04-30 2009-04-28 39.579 37,265 -744 0.02% 1,474,915
2009-04-29 2009-04-27 41.686 38,009 +797 0.03% 1,584,442
2009-04-28 2009-04-24 44.094 37,212 +10,632 0.02% 1,640,820
2009-04-27 2009-04-23 45.900 26,580 +1,329 0.02% 1,220,015
2009-04-24 2009-04-22 46.727 25,251 -4,252 0.02% 1,179,914
2009-04-23 2009-04-21 45.900 29,503 +3,349 0.02% 1,354,179
2009-04-21 2009-04-17 48.157 26,154 -13,822 0.02% 1,259,500
2009-04-20 2009-04-16 45.900 39,976 +1,117 0.03% 1,834,887
2009-04-17 2009-04-15 42.890 38,859 +9,834 0.03% 1,666,659
2009-04-16 2009-04-14 42.213 29,025 -1,329 0.02% 1,225,223
2009-04-15 2009-04-09 40.407 30,354 -1,329 0.02% 1,226,508
2009-04-09 2009-04-07 38.526 31,683 +10,632 0.02% 1,220,609
2009-04-07 2009-04-03 41.460 21,051 -2,126 0.01% 872,779
2009-04-06 2009-04-02 40.633 23,177 -5,051 0.02% 941,740
2009-04-03 2009-04-01 34.914 28,228 -1,329 0.02% 985,549
2009-04-01 2009-03-30 32.130 29,557 +3,456 0.02% 949,661
2009-03-31 2009-03-27 36.118 26,101 -4,785 0.02% 942,711
2009-03-27 2009-03-25 36.193 30,886 -2,285 0.02% 1,117,859
2009-03-24 2009-03-20 30.625 33,171 -2,658 0.02% 1,015,858
2009-03-23 2009-03-19 31.528 35,829 -1,329 0.02% 1,129,611
2009-03-20 2009-03-18 31.076 37,158 -2,658 0.02% 1,154,736
2009-03-19 2009-03-17 30.098 39,816 +2,658 0.03% 1,198,389
2009-03-18 2009-03-16 29.797 37,158 -2,658 0.02% 1,107,204
2009-03-17 2009-03-13 28.819 39,816 +1,329 0.03% 1,147,457
2009-03-10 2009-03-06 27.465 38,487 +1,329 0.03% 1,057,030
2009-03-06 2009-03-04 28.443 37,158 +1,329 0.02% 1,056,877
2009-03-05 2009-03-03 26.562 35,829 -851 0.02% 951,677
2009-03-04 2009-03-02 26.336 36,680 -1,329 0.02% 966,001
2009-03-03 2009-02-27 27.916 38,009 -532 0.03% 1,061,061
2009-03-02 2009-02-26 27.991 38,541 +1,329 0.03% 1,078,813
2009-02-27 2009-02-25 28.217 37,212 +532 0.02% 1,050,012
2009-02-26 2009-02-24 29.195 36,680 +3,774 0.02% 1,070,881
2009-02-25 2009-02-23 31.152 32,906 +1,542 0.02% 1,025,075
2009-02-24 2009-02-20 30.926 31,364 -3,987 0.02% 969,959
2009-02-23 2009-02-19 31.076 35,351 -7,283 0.02% 1,098,581
2009-02-20 2009-02-18 30.775 42,634 +6,911 0.03% 1,312,078
2009-02-17 2009-02-13 31.603 35,723 -2,658 0.02% 1,128,957
2009-02-16 2009-02-12 30.249 38,381 +2,658 0.03% 1,160,974
2009-02-13 2009-02-11 30.851 35,723 +1,329 0.02% 1,102,077
2009-02-11 2009-02-09 32.882 34,394 -3,296 0.02% 1,130,952
2009-02-10 2009-02-06 30.550 37,690 -1,329 0.02% 1,151,416
2009-02-05 2009-02-03 28.067 39,019 -3,987 0.03% 1,095,129
2009-02-02 2009-01-29 26.035 43,006 -1,701 0.03% 1,119,658
2009-01-30 2009-01-23 23.928 44,707 +1,701 0.03% 1,069,751
2009-01-29 2009-01-22 26.336 43,006 +372 0.03% 1,132,602
2009-01-23 2009-01-21 26.637 42,634 +3,987 0.03% 1,135,637
2009-01-21 2009-01-19 29.346 38,647 +3,987 0.03% 1,134,124
2009-01-20 2009-01-16 27.013 34,660 -3,455 0.02% 936,274
2009-01-19 2009-01-15 25.960 38,115 +2,126 0.03% 989,453
2009-01-16 2009-01-14 27.615 35,989 -2,126 0.02% 993,839
2009-01-15 2009-01-13 25.809 38,115 +797 0.03% 983,717
2009-01-14 2009-01-12 27.615 37,318 +1,329 0.02% 1,030,539
2009-01-13 2009-01-09 31.152 35,989 +2,658 0.02% 1,121,115
2009-01-12 2009-01-08 30.474 33,331 +1,329 0.02% 1,015,742
2009-01-09 2009-01-07 34.312 32,002 -2,658 0.02% 1,098,050
2009-01-07 2009-01-05 30.625 34,660 -1,329 0.02% 1,061,459
2009-01-05 2008-12-31 28.669 35,989 -2,658 0.02% 1,031,751
2009-01-02 2008-12-29 27.545 38,647 +2,658 0.03% 1,064,536
2008-12-30 2008-12-24 28.308 35,989 -3,695 0.02% 1,018,782
2008-12-29 2008-12-22 28.232 39,684 -525 0.03% 1,120,352
2008-12-23 2008-12-19 30.902 40,209 +3,408 0.03% 1,242,555
2008-12-22 2008-12-18 32.047 36,801 -1,311 0.02% 1,179,360
2008-12-19 2008-12-17 28.690 38,112 -2,516 0.03% 1,093,420
2008-12-18 2008-12-16 25.332 40,628 +1,311 0.03% 1,029,203
2008-12-17 2008-12-15 26.324 39,317 -3,670 0.03% 1,034,992
2008-12-16 2008-12-12 25.027 42,987 -6,448 0.03% 1,075,842
2008-12-15 2008-12-11 26.019 49,435 +8,755 0.03% 1,286,253
2008-12-12 2008-12-10 24.035 40,680 -6,553 0.03% 977,752
2008-12-11 2008-12-09 22.204 47,233 -3,303 0.03% 1,048,760
2008-12-10 2008-12-08 23.272 50,536 +2,621 0.03% 1,176,083
2008-12-09 2008-12-05 22.204 47,915 +3,932 0.03% 1,063,903
2008-12-05 2008-12-03 21.212 43,983 +2,621 0.03% 932,969
2008-12-02 2008-11-28 20.525 41,362 -3,407 0.03% 848,968
2008-12-01 2008-11-27 19.762 44,769 -12,215 0.03% 884,738
2008-11-28 2008-11-26 19.839 56,984 +10,485 0.04% 1,130,482
2008-11-27 2008-11-25 18.313 46,499 +12,843 0.03% 851,515
2008-11-26 2008-11-24 20.754 33,656 +1,311 0.02% 698,504
2008-11-24 2008-11-20 20.831 32,345 -1,311 0.02% 673,763
2008-11-21 2008-11-19 22.662 33,656 +1,416 0.02% 762,705
2008-11-20 2008-11-18 22.891 32,240 -4,037 0.02% 737,995
2008-11-19 2008-11-17 25.943 36,277 -734 0.02% 941,126
2008-11-18 2008-11-14 25.180 37,011 -6,815 0.02% 931,928
2008-11-14 2008-11-12 27.545 43,826 +1,363 0.03% 1,207,192
2008-11-12 2008-11-10 28.003 42,463 -5,504 0.03% 1,189,088
2008-11-11 2008-11-07 24.417 47,967 +3,355 0.03% 1,171,197
2008-11-10 2008-11-06 21.746 44,612 -3,932 0.03% 970,139
2008-11-07 2008-11-05 22.738 48,544 +11,009 0.03% 1,103,797
2008-11-06 2008-11-04 20.373 37,535 +682 0.03% 764,689
2008-11-05 2008-11-03 19.228 36,853 -13,106 0.02% 708,616
2008-11-03 2008-10-30 16.786 49,959 +14,416 0.03% 838,637
2008-10-31 2008-10-29 13.658 35,543 -524 0.02% 485,450
2008-10-24 2008-10-22 15.184 36,067 +10,485 0.02% 547,647
2008-10-23 2008-10-21 17.702 25,582 -5,243 0.02% 452,856
2008-10-22 2008-10-20 18.541 30,825 +2,621 0.02% 571,540
2008-10-21 2008-10-17 17.015 28,204 -3,145 0.02% 479,902
2008-10-20 2008-10-16 16.786 31,349 +1,311 0.02% 526,240
2008-10-17 2008-10-15 17.702 30,038 +5,137 0.02% 531,736
2008-10-16 2008-10-14 21.365 24,901 +1,048 0.02% 532,001
2008-10-13 2008-10-09 26.095 23,853 +1,311 0.02% 622,453
2008-10-09 2008-10-06 30.139 22,542 +2,621 0.02% 679,402
2008-10-08 2008-10-03 31.055 19,921 -681 0.01% 618,647
2008-10-02 2008-09-29 31.589 20,602 +1,310 0.01% 650,799
2008-09-24 2008-09-22 45.781 19,292 -734 0.01% 883,214
2008-09-05 2008-09-03 55.319 20,026 -1,834 0.01% 1,107,821
2008-09-04 2008-09-02 57.913 21,860 -2,097 0.01% 1,265,987
2008-09-03 2008-09-01 58.371 23,957 -2,150 0.02% 1,398,399
2008-09-02 2008-08-29 59.897 26,107 +4,456 0.02% 1,563,738
2008-09-01 2008-08-28 57.761 21,651 +1,625 0.01% 1,250,579
2008-08-25 2008-08-20 59.088 20,026 +269 0.01% 1,183,297
2008-08-18 2008-08-14 58.933 19,757 +1,138 0.01% 1,164,347
2008-08-13 2008-08-11 58.005 18,619 +259 0.01% 1,080,000
2008-08-12 2008-08-08 60.325 18,360 -880 0.01% 1,107,576
2008-08-11 2008-08-07 61.795 19,240 -51 0.01% 1,188,935
2008-08-08 2008-08-05 63.342 19,291 +310 0.01% 1,221,926
2008-08-07 2008-08-04 68.988 18,981 +1,293 0.01% 1,309,454
2008-08-04 2008-07-31 71.463 17,688 -103 0.01% 1,264,029
2008-08-01 2008-07-30 75.020 17,791 +517 0.01% 1,334,684
2008-07-31 2008-07-29 75.484 17,274 +2,586 0.01% 1,303,914
2008-07-30 2008-07-28 75.794 14,688 -414 0.01% 1,113,256
2008-07-28 2008-07-24 77.495 15,102 -1,190 0.01% 1,170,330
2008-07-24 2008-07-22 74.324 16,292 -3,827 0.01% 1,210,888
2008-07-18 2008-07-16 80.589 20,119 +2,586 0.01% 1,621,364
2008-07-17 2008-07-15 79.351 17,533 +3,879 0.01% 1,391,265
2008-06-26 2008-06-24 88.323 13,654 -1,034 0.01% 1,205,958
2008-06-25 2008-06-23 91.416 14,688 +1,448 0.01% 1,342,723
2008-06-24 2008-06-20 97.449 13,240 -104 0.01% 1,290,223
2008-06-23 2008-06-19 96.830 13,344 +2,379 0.01% 1,292,102
2008-06-19 2008-06-17 108.277 10,965 +569 0.01% 1,187,252
2008-06-18 2008-06-16 109.050 10,396 -569 0.01% 1,133,683
2008-06-13 2008-06-11 108.122 10,965 +156 0.01% 1,185,556
2008-06-12 2008-06-10 112.144 10,809 +672 0.01% 1,212,160
2008-06-11 2008-06-06 123.126 10,137 -672 0.01% 1,248,127
2008-06-10 2008-06-05 121.424 10,809 -52 0.01% 1,312,476
2008-06-06 2008-06-04 121.270 10,861 +52 0.01% 1,317,110
2008-06-05 2008-06-03 120.032 10,809 +931 0.01% 1,297,429
2008-06-03 2008-05-30 125.755 9,878 -1,811 0.01% 1,242,212
2008-06-02 2008-05-29 118.795 11,689 -1,086 0.01% 1,388,593
2008-05-30 2008-05-28 111.525 12,775 +983 0.01% 1,424,730
2008-05-29 2008-05-27 118.021 11,792 -414 0.01% 1,391,709
2008-05-28 2008-05-26 115.856 12,206 +673 0.01% 1,414,137
2008-05-26 2008-05-22 121.734 11,533 +672 0.01% 1,403,956
2008-05-23 2008-05-21 126.838 10,861 +414 0.01% 1,377,590
2008-05-22 2008-05-20 126.838 10,447 -207 0.01% 1,325,079
2008-05-21 2008-05-19 124.673 10,654 -104 0.01% 1,328,263
2008-05-20 2008-05-16 123.435 10,758 +828 0.01% 1,327,916
2008-05-19 2008-05-15 122.043 9,930 -672 0.01% 1,211,888
2008-05-16 2008-05-14 122.971 10,602 +310 0.01% 1,303,741
2008-05-14 2008-05-09 114.309 10,292 +155 0.01% 1,176,469
2008-05-13 2008-05-08 118.640 10,137 +569 0.01% 1,202,655
2008-05-09 2008-05-07 117.712 9,568 -1,397 0.01% 1,126,269
2008-05-08 2008-05-06 122.662 10,965 +828 0.01% 1,344,987
2008-05-07 2008-05-05 117.403 10,137 -983 0.01% 1,190,111
2008-05-06 2008-05-02 115.237 11,120 +518 0.01% 1,281,437
2008-05-02 2008-04-29 111.215 10,602 -828 0.01% 1,179,106
2008-04-30 2008-04-28 108.431 11,430 +828 0.01% 1,239,369
2008-04-29 2008-04-25 112.917 10,602 -776 0.01% 1,197,146
2008-04-28 2008-04-24 114.464 11,378 -52 0.01% 1,302,369
2008-04-24 2008-04-22 108.277 11,430 +414 0.01% 1,237,601
2008-04-18 2008-04-16 110.751 11,016 -2,586 0.01% 1,220,038
2008-04-14 2008-04-10 114.928 13,602 +1,293 0.01% 1,563,248
2008-04-11 2008-04-09 117.557 12,309 -1,966 0.01% 1,447,014
2008-04-10 2008-04-08 117.403 14,275 +1,811 0.01% 1,675,924
2008-04-09 2008-04-07 116.011 12,464 +51 0.01% 1,445,956
2008-04-08 2008-04-03 113.536 12,413 +259 0.01% 1,409,318
2008-04-03 2008-04-01 96.675 12,154 +259 0.01% 1,174,994
2008-04-02 2008-03-31 96.366 11,895 +413 0.01% 1,146,275
2008-03-31 2008-03-27 99.614 11,482 -1,293 0.01% 1,143,773
2008-03-28 2008-03-26 100.697 12,775 +2,586 0.01% 1,286,406
2008-03-27 2008-03-25 94.665 10,189 -362 0.01% 964,538
2008-03-26 2008-03-20 91.880 10,551 +104 0.01% 969,430
2008-03-25 2008-03-19 99.614 10,447 +1,189 0.01% 1,040,672
2008-03-20 2008-03-18 96.521 9,258 +1,241 0.01% 893,590
2008-03-19 2008-03-17 94.355 8,017 -3,672 0.01% 756,446
2008-03-18 2008-03-14 128.849 11,689 +4,345 0.01% 1,506,117
2008-03-17 2008-03-13 124.209 7,344 -2,793 0.00% 912,188
2008-03-14 2008-03-12 132.407 10,137 +569 0.01% 1,342,207
2008-03-13 2008-03-11 136.119 9,568 +414 0.01% 1,302,387
2008-03-12 2008-03-10 139.213 9,154 -931 0.01% 1,274,353
2008-03-10 2008-03-06 153.443 10,085 +258 0.01% 1,547,476
2008-03-07 2008-03-05 151.742 9,827 +1,552 0.01% 1,491,167
2008-03-06 2008-03-04 162.415 8,275 -517 0.01% 1,343,983
2008-03-05 2008-03-03 165.508 8,792 -776 0.01% 1,455,150
2008-03-03 2008-02-28 168.602 9,568 -517 0.01% 1,613,184
2008-02-27 2008-02-25 162.028 10,085 -1,552 0.01% 1,634,053
2008-02-26 2008-02-22 168.215 11,637 -1,034 0.01% 1,957,522
2008-02-22 2008-02-20 168.602 12,671 -2,172 0.01% 2,136,356
2008-02-21 2008-02-19 171.696 14,843 -518 0.01% 2,548,479
2008-02-20 2008-02-18 160.868 15,361 -775 0.01% 2,471,093
2008-02-19 2008-02-15 160.481 16,136 +4,654 0.01% 2,589,526
2008-02-18 2008-02-14 149.267 11,482 +1,035 0.01% 1,713,883
2008-02-15 2008-02-13 140.914 10,447 +775 0.01% 1,472,130
2008-02-14 2008-02-12 135.346 9,672 +259 0.01% 1,309,063
2008-02-12 2008-02-06 149.112 9,413 +776 0.01% 1,403,594
2008-02-11 2008-02-04 151.123 8,637 -6,569 0.01% 1,305,250
2008-02-05 2008-02-01 129.158 15,206 +518 0.01% 1,963,983
2008-02-04 2008-01-31 134.572 14,688 +4,499 0.01% 1,976,597
2008-02-01 2008-01-30 130.705 10,189 -362 0.01% 1,331,756
2008-01-31 2008-01-29 138.594 10,551 +1,914 0.01% 1,462,305
2008-01-30 2008-01-28 147.565 8,637 +362 0.01% 1,274,523
2008-01-29 2008-01-25 150.659 8,275 -207 0.01% 1,246,704
2008-01-28 2008-01-24 143.080 8,482 +207 0.01% 1,213,602
2008-01-25 2008-01-23 152.051 8,275 -3,776 0.01% 1,258,224
2008-01-22 2008-01-18 179.430 12,051 +104 0.01% 2,162,307
2008-01-21 2008-01-17 172.856 11,947 +1,034 0.01% 2,065,108
2008-01-18 2008-01-16 176.723 10,913 +1,655 0.01% 1,928,576
2008-01-17 2008-01-15 190.257 9,258 +259 0.01% 1,761,403
2008-01-16 2008-01-14 203.792 8,999 +672 0.01% 1,833,923
2008-01-15 2008-01-11 228.154 8,327 +207 0.01% 1,899,839
2008-01-14 2008-01-10 237.822 8,120 +155 0.01% 1,931,112
2008-01-11 2008-01-09 237.435 7,965 +879 0.01% 1,891,170
2008-01-09 2008-01-07 261.410 7,086 +3,000 0.00% 1,852,355
2007-12-21 2007-12-19 257.930 4,086 -7,758 0.00% 1,053,903
2007-12-14 2007-12-12 277.265 11,844 +4,552 0.01% 3,283,930
2007-12-13 2007-12-11 275.718 7,292 -3,621 0.00% 2,010,539
2007-12-12 2007-12-10 273.785 10,913 +6,569 0.01% 2,987,815
2007-12-11 2007-12-07 273.012 4,344 -6,362 0.00% 1,185,962
2007-12-10 2007-12-06 270.691 10,706 -259 0.01% 2,898,022
2007-12-07 2007-12-05 267.211 10,965 -42,565 0.01% 2,929,969
2007-12-06 2007-12-04 267.681 53,530 -29,325 0.04% 14,328,956
2007-12-05 2007-12-03 264.961 82,855 -2,137 0.06% 21,953,368
2007-12-04 2007-11-30 265.738 84,992 -26,203 0.06% 22,585,631
2007-12-03 2007-11-29 257.968 111,195 -212,609 0.08% 28,684,772
2007-11-28 2007-11-26 262.630 323,804 -927 0.22% 85,040,729
2007-11-27 2007-11-23 252.918 324,731 +515 0.22% 82,130,187
2007-11-26 2007-11-22 242.428 324,216 -169,882 0.22% 78,599,015
2007-11-23 2007-11-21 250.198 494,098 -98,531 0.34% 123,622,361
2007-11-20 2007-11-16 266.127 592,629 +11,480 0.41% 157,714,470
2007-11-19 2007-11-15 271.566 581,149 +18,018 0.40% 157,820,255
2007-11-16 2007-11-14 267.681 563,131 +3,861 0.38% 150,739,381
2007-11-15 2007-11-13 262.630 559,270 -258 0.38% 146,881,227
2007-11-14 2007-11-12 272.343 559,528 +5,560 0.38% 152,383,489
2007-11-13 2007-11-09 275.451 553,968 +41,286 0.38% 152,591,023
2007-11-09 2007-11-07 269.623 512,682 -1,389 0.35% 138,231,051
2007-11-08 2007-11-06 256.414 514,071 +30,424 0.35% 131,815,084
2007-11-07 2007-11-05 249.421 483,647 +44,632 0.33% 120,631,741
2007-11-06 2007-11-02 245.536 439,015 +41,647 0.30% 107,793,980
2007-11-05 2007-11-01 238.154 397,368 +54,465 0.27% 94,634,924
2007-11-02 2007-10-31 238.543 342,903 +49,420 0.23% 81,797,066
2007-11-01 2007-10-30 233.104 293,483 +51,994 0.20% 68,411,998
2007-10-30 2007-10-26 235.823 241,489 +63,834 0.17% 56,948,739
2007-10-29 2007-10-25 230.773 177,655 -50,192 0.12% 40,997,932
2007-10-26 2007-10-24 235.435 227,847 -48,648 0.16% 53,643,118
2007-10-25 2007-10-23 246.702 276,495 +772 0.19% 68,211,732
2007-10-24 2007-10-22 247.090 275,723 -154 0.19% 68,128,399
2007-10-23 2007-10-18 251.752 275,877 -258 0.19% 69,452,610
2007-10-22 2007-10-17 249.421 276,135 +155 0.19% 68,873,881
2007-10-18 2007-10-16 253.306 275,980 -412 0.19% 69,907,420
2007-10-16 2007-10-12 247.479 276,392 +155 0.19% 68,401,082
2007-10-15 2007-10-11 252.918 276,237 +154 0.19% 69,865,200
2007-10-09 2007-10-05 256.803 276,083 +412 0.19% 70,898,851
2007-10-04 2007-10-02 273.508 275,671 -772 0.19% 75,398,345
2007-10-03 2007-09-28 262.242 276,443 +14,156 0.19% 72,494,898
2007-09-27 2007-09-24 258.357 262,287 +20,592 0.18% 67,763,602
2007-09-25 2007-09-21 253.695 241,695 +515 0.17% 61,316,720
2007-09-14 2007-09-12 260.299 241,180 +5,148 0.16% 62,778,967
2007-09-12 2007-09-10 259.522 236,032 +39,896 0.16% 61,255,547
2007-09-11 2007-09-07 255.637 196,136 +83,654 0.13% 50,139,648
2007-09-10 2007-09-06 255.637 112,482 +5,920 0.08% 28,754,578
2007-09-07 2007-09-05 256.414 106,562 +9,009 0.07% 27,324,006
2007-09-06 2007-09-04 256.414 97,553 +49,935 0.07% 25,013,971
2007-09-05 2007-09-03 247.479 47,618 +41,183 0.03% 11,784,432
2007-09-04 2007-08-31 243.593 6,435 +515 0.00% 1,567,524
2007-08-29 2007-08-27 246.313 5,920 +1,287 0.00% 1,458,173
2007-08-28 2007-08-24 250.208 4,633 -1,545 0.00% 1,159,213
2007-08-27 2007-08-23 240.434 6,178 +295 0.00% 1,485,402
2007-08-24 2007-08-22 230.660 5,883 +1,535 0.00% 1,356,975
2007-08-22 2007-08-20 224.405 4,348 +255 0.00% 975,714
2007-08-21 2007-08-17 219.714 4,093 -255 0.00% 899,288
2007-08-20 2007-08-16 236.134 4,348 -12,790 0.00% 1,026,709
2007-08-15 2007-08-13 252.554 17,138 -767 0.01% 4,328,262
2007-08-14 2007-08-10 252.163 17,905 -13,557 0.01% 4,514,971
2007-08-13 2007-08-09 260.763 31,462 +7,930 0.02% 8,204,141
2007-08-10 2007-08-08 262.718 23,532 -512 0.02% 6,182,285
2007-08-09 2007-08-07 250.990 24,044 -35,299 0.02% 6,034,797
2007-08-08 2007-08-06 242.389 59,343 -22,509 0.04% 14,384,081
2007-08-07 2007-08-03 257.245 81,852 -5,116 0.06% 21,056,012
2007-08-06 2007-08-02 257.636 86,968 -14,835 0.06% 22,406,077
2007-08-02 2007-07-31 264.282 101,803 -256 0.07% 26,904,703
2007-08-01 2007-07-30 259.200 102,059 +6,395 0.07% 26,453,660
2007-07-31 2007-07-27 271.319 95,664 +4,859 0.07% 25,955,472
2007-07-27 2007-07-25 281.093 90,805 +37,090 0.06% 25,524,637
2007-07-26 2007-07-24 265.064 53,715 +1,279 0.04% 14,237,909
2007-07-25 2007-07-23 245.516 52,436 +1,534 0.04% 12,873,900
2007-07-23 2007-07-19 253.726 50,902 +256 0.04% 12,915,180
2007-07-19 2007-07-17 235.352 50,646 -1,279 0.04% 11,919,624
2007-07-17 2007-07-13 195.475 51,925 +256 0.04% 10,150,033
2007-07-16 2007-07-12 191.174 51,669 +512 0.04% 9,877,791
2007-07-04 2007-06-29 169.281 51,157 +511 0.04% 8,659,920
2007-06-26 2007-06-22 180.228 50,646 0.04% 9,127,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top