History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 -619,911
2025-08-18 2025-08-14 3.058 619,911 +619,911 0.01% 1,895,660
2024-09-10 2024-09-05 2.215 0 -112,917
2024-09-09 2024-09-04 2.236 112,917 +112,917 0.00% 252,520
2024-05-28 2024-05-24 2.684 0 -225,440
2024-05-27 2024-05-23 2.705 225,440 +225,440 0.01% 609,840
2023-09-05 2023-08-31 2.539 0 -238,389
2023-09-04 2023-08-30 2.594 238,389 +238,389 0.01% 618,320
2023-07-19 2023-07-14 2.853 0 -31,529
2023-07-18 2023-07-13 2.864 31,529 +31,529 0.00% 90,301
2023-06-05 2023-06-01 2.942 0 -531,483
2023-06-02 2023-05-31 2.942 531,483 +531,483 0.01% 1,563,500
2023-05-25 2023-05-23 3.175 0 -81,074
2023-05-24 2023-05-22 3.208 81,074 +81,074 0.00% 260,101
2023-03-30 2023-03-28 3.848 0 -334,257
2023-03-29 2023-03-27 3.758 334,257 +334,257 0.01% 1,256,251
2023-03-08 2023-03-06 4.106 0 -503,613
2023-03-07 2023-03-03 3.949 503,613 +355,649 0.01% 1,988,798
2023-03-06 2023-03-02 3.904 147,964 +147,964 0.00% 577,679
2023-02-23 2023-02-21 3.758 0 -9,805
2023-02-22 2023-02-20 3.758 9,805 +9,805 0.00% 36,851
2023-02-06 2023-02-02 4.005 0 -14,262
2023-02-02 2023-01-31 3.848 14,262 +14,262 0.00% 54,881
2022-12-07 2022-12-05 3.433 0 -7
2022-12-06 2022-12-02 3.321 7 +7 0.00% 23
2022-11-17 2022-11-15 3.063 0 -1,724,765
2022-11-15 2022-11-11 2.850 1,724,765 +1,724,765 0.04% 4,914,901
2022-11-02 2022-10-31 2.670 0 -128,355
2022-11-01 2022-10-28 2.771 128,355 +128,355 0.00% 355,681
2022-10-24 2022-10-20 2.805 0 -66,394
2022-10-21 2022-10-19 2.838 66,394 +66,394 0.00% 188,452
2022-09-26 2022-09-22 2.984 0 -304,842
2022-09-21 2022-09-19 3.018 304,842 +304,842 0.01% 919,980
2022-08-15 2022-08-11 3.632 0 -464,383
2022-08-12 2022-08-10 3.517 464,383 +464,383 0.01% 1,633,241
2022-08-05 2022-08-03 3.231 0 -1,673
2022-08-03 2022-08-01 3.322 1,673 +1,673 0.00% 5,558
2022-04-06 2022-04-01 4.807 0 -191,346
2022-04-04 2022-03-31 4.831 191,346 +191,346 0.01% 924,339
2022-03-15 2022-03-11 5.043 0 -175,402
2022-03-14 2022-03-10 5.008 175,402 +175,402 0.00% 878,393
2022-02-08 2022-02-04 6.331 0 -30,480
2022-02-07 2022-01-31 6.283 30,480 +30,480 0.00% 191,520
2022-01-19 2022-01-17 6.614 0 -37,798
2022-01-18 2022-01-14 6.638 37,798 +37,798 0.00% 250,896
2021-12-21 2021-12-17 6.543 0 -33,867
2021-12-20 2021-12-16 6.661 33,867 +33,867 0.00% 225,603
2021-12-09 2021-12-07 6.638 0 -23,707
2021-12-07 2021-12-03 6.555 23,707 +23,707 0.00% 155,402
2021-12-06 2021-12-02 6.532 0 -497,839
2021-12-03 2021-12-01 6.378 497,839 +485,986 0.01% 3,175,200
2021-12-02 2021-11-30 6.354 11,853 +11,853 0.00% 75,318
2021-11-30 2021-11-26 6.567 0 -166,793
2021-11-29 2021-11-25 6.697 166,793 +166,793 0.00% 1,116,990
2021-11-08 2021-11-04 6.697 0 -160,866
2021-11-05 2021-11-03 6.697 160,866 +160,866 0.00% 1,077,298
2021-09-29 2021-09-27 8.185 0 -331,046
2021-09-27 2021-09-23 8.551 331,046 +331,046 0.01% 2,830,840
2021-08-04 2021-08-02 7.059 0 -116,029
2021-08-03 2021-07-30 6.998 116,029 +116,029 0.00% 812,001
2021-04-27 2021-04-23 8.796 0 -196,954
2021-04-26 2021-04-22 8.821 196,954 +196,954 0.01% 1,737,279
2021-04-07 2021-03-31 8.858 0 -51,660
2021-04-01 2021-03-30 9.143 51,660 +51,660 0.00% 472,319
2021-03-11 2021-03-09 9.564 0 -443,615
2021-03-10 2021-03-08 9.564 443,615 +443,615 0.01% 4,242,759
2021-01-20 2021-01-18 8.164 0 -276,059
2021-01-19 2021-01-15 8.300 276,059 +276,059 0.01% 2,291,404
2020-12-29 2020-12-24 7.631 0 -165,474
2020-12-28 2020-12-22 7.495 165,474 +165,474 0.00% 1,240,252
2020-12-02 2020-11-30 7.805 0 -92,020
2020-12-01 2020-11-27 8.065 92,020 +92,020 0.00% 742,144
2020-11-16 2020-11-12 7.359 0 -4,036
2020-11-13 2020-11-11 7.483 4,036 +4,036 0.00% 30,200
2020-11-06 2020-11-04 7.396 0 -1,614
2020-11-05 2020-11-03 7.408 1,614 +1,614 0.00% 11,957
2020-10-15 2020-10-12 7.421 0 -195,340
2020-10-14 2020-10-09 7.086 195,340 +195,340 0.01% 1,384,242
2020-08-28 2020-08-26 5.934 0 -4,843
2020-08-27 2020-08-25 5.934 4,843 +4,843 0.00% 28,739
2020-08-07 2020-08-05 6.301 0 -8,659
2020-08-06 2020-08-04 6.148 8,659 +8,659 0.00% 53,238
2020-08-03 2020-07-30 6.059 0 -27,553
2020-07-31 2020-07-29 6.110 27,553 +27,553 0.00% 168,352
2020-07-24 2020-07-22 5.932 0 -5,511
2020-07-23 2020-07-21 5.996 5,511 +5,511 0.00% 33,043
2020-07-17 2020-07-15 6.224 0 -4,723
2020-07-16 2020-07-14 6.148 4,723 +4,723 0.00% 29,038
2020-07-14 2020-07-10 5.869 0 -277,888
2020-07-13 2020-07-09 6.034 277,888 +247,187 0.01% 1,676,752
2020-07-10 2020-07-08 6.047 30,701 +27,552 0.00% 185,637
2020-07-09 2020-07-07 5.742 3,149 +3,149 0.00% 18,081
2020-06-19 2020-06-17 5.475 0 -1,574
2020-06-18 2020-06-16 5.411 1,574 +1,574 0.00% 8,518
2020-05-26 2020-05-22 5.297 0 -1,574
2020-05-22 2020-05-20 5.475 1,574 +787 0.00% 8,618
2020-05-21 2020-05-19 5.627 787 +787 0.00% 4,429
2020-05-15 2020-05-13 5.589 0 -787
2020-05-14 2020-05-12 5.640 787 +787 0.00% 4,439
2020-05-06 2020-05-04 5.856 0 -4,574
2020-05-05 2020-04-29 6.072 4,574 +4,574 0.00% 27,773
2020-04-15 2020-04-09 6.387 0 -1,531
2020-04-14 2020-04-08 6.374 1,531 +1,531 0.00% 9,758
2020-03-12 2020-03-10 6.740 0 -766
2020-03-11 2020-03-09 6.596 766 +766 0.00% 5,052
2020-02-24 2020-02-20 8.229 0 -45,172
2020-02-21 2020-02-19 8.046 45,172 +45,172 0.00% 363,440
2020-02-10 2020-02-06 7.497 0 -766
2020-02-07 2020-02-05 7.471 766 +766 0.00% 5,723
2020-01-21 2020-01-17 8.072 0 -1,531
2020-01-20 2020-01-16 7.993 1,531 +1,531 0.00% 12,238
2019-12-23 2019-12-19 7.732 0 -766
2019-12-20 2019-12-18 7.824 766 +766 0.00% 5,993
2019-12-02 2019-11-28 7.092 0 -2,297
2019-11-29 2019-11-27 7.236 2,297 +2,297 0.00% 16,621
2019-11-28 2019-11-26 6.922 0 -201,360
2019-11-27 2019-11-25 7.184 201,360 +201,360 0.01% 1,446,501
2019-11-04 2019-10-31 5.708 0 -41,344
2019-11-01 2019-10-30 5.747 41,344 +41,344 0.00% 237,601
2019-10-29 2019-10-25 5.878 0 -98,766
2019-10-28 2019-10-24 5.930 98,766 +98,766 0.00% 585,661
2019-10-03 2019-09-30 5.538 0 -294,001
2019-10-02 2019-09-27 5.447 294,001 +192,938 0.01% 1,601,282
2019-09-30 2019-09-26 5.447 101,063 -225,094 0.00% 550,441
2019-09-27 2019-09-25 5.355 326,157 -17,609 0.01% 1,746,600
2019-09-26 2019-09-24 5.407 343,766 -62,016 0.01% 1,858,858
2019-09-25 2019-09-23 5.486 405,782 -21,438 0.01% 2,225,999
2019-09-24 2019-09-20 5.603 427,220 -649,251 0.01% 2,393,822
2019-09-23 2019-09-19 5.825 1,076,471 +1,076,471 0.03% 6,270,759
2019-09-20 2019-09-18 5.917 0 -261,844
2019-09-19 2019-09-17 5.904 261,844 -163,844 0.01% 1,545,838
2019-09-18 2019-09-16 6.060 425,688 +92,640 0.01% 2,579,837
2019-09-17 2019-09-13 6.126 333,048 +333,048 0.01% 2,040,152
2019-08-26 2019-08-22 5.635 0 -54,894
2019-08-23 2019-08-21 5.527 54,894 +54,894 0.00% 303,398
2019-06-18 2019-06-14 6.875 0 -34,370
2019-06-17 2019-06-13 6.942 34,370 +34,370 0.00% 238,611
2019-05-30 2019-05-28 6.915 0 -3,709
2019-05-29 2019-05-27 6.740 3,709 +3,709 0.00% 24,999
2019-05-03 2019-04-30 8.785 0 -28,959
2019-05-02 2019-04-29 8.909 28,959 +28,959 0.00% 257,997
2019-03-22 2019-03-20 9.337 0 -724
2019-03-20 2019-03-18 9.392 724 -125,973 0.00% 6,800
2019-03-19 2019-03-15 9.268 126,697 +126,697 0.00% 1,174,249
2019-03-04 2019-02-28 9.986 0 -4,369
2019-03-01 2019-02-27 10.152 4,369 +4,369 0.00% 44,355
2019-02-22 2019-02-20 10.055 0 -42,715
2019-02-21 2019-02-19 9.834 42,715 +42,715 0.00% 420,080
2019-01-30 2019-01-28 9.655 0 -265,702
2019-01-29 2019-01-25 9.738 265,702 +265,702 0.01% 2,587,351
2019-01-11 2019-01-09 9.047 0 -41,267
2019-01-09 2019-01-07 9.033 41,267 +41,267 0.00% 372,780
2019-01-02 2018-12-27 9.061 0 -55,023
2018-12-28 2018-12-24 9.102 55,023 +55,023 0.00% 500,842
2018-12-21 2018-12-19 9.075 0 -3,620
2018-12-20 2018-12-18 9.047 3,620 +3,620 0.00% 32,751
2018-12-05 2018-12-03 10.097 0 -49,955
2018-12-04 2018-11-30 9.793 49,955 +49,955 0.00% 489,212
2018-12-03 2018-11-29 9.917 0 -9,412
2018-11-30 2018-11-28 9.890 9,412 +9,412 0.00% 93,082
2018-11-13 2018-11-09 9.033 0 -2,896
2018-11-12 2018-11-08 9.213 2,896 +2,896 0.00% 26,681
2018-09-24 2018-09-20 10.580 0 -724
2018-09-21 2018-09-19 10.898 724 +724 0.00% 7,890
2018-08-28 2018-08-24 10.221 0 -20,996
2018-08-27 2018-08-23 10.525 20,996 +20,996 0.00% 220,985
2018-07-27 2018-07-25 10.474 0 -14,072
2018-07-26 2018-07-24 9.892 14,072 +14,072 0.00% 139,202
2018-07-18 2018-07-16 9.353 0 -109,213
2018-07-13 2018-07-11 10.375 109,213 +109,213 0.00% 1,133,051
2018-05-18 2018-05-16 12.929 0 -705
2018-05-17 2018-05-15 13.014 705 +705 0.00% 9,175
2018-04-23 2018-04-19 12.494 0 -7,589
2018-04-20 2018-04-18 12.233 7,589 +7,589 0.00% 92,836
2018-03-15 2018-03-13 12.827 0 -724
2018-03-14 2018-03-12 12.885 724 +724 0.00% 9,329
2017-12-27 2017-12-21 13.885 0 -29,667
2017-12-22 2017-12-20 13.451 29,667 +13,000 0.00% 399,037
2017-12-21 2017-12-19 13.755 16,667 +16,667 0.00% 229,253
2017-10-11 2017-10-09 14.958 0 -458,117
2017-10-10 2017-10-06 15.016 458,117 +458,117 0.01% 6,879,036
2017-08-30 2017-08-28 13.117 0 -1,355
2017-08-29 2017-08-25 13.058 1,355 +1,355 0.00% 17,694
2017-06-30 2017-06-28 10.328 0 -89,462
2017-06-29 2017-06-27 10.284 89,462 +89,462 0.00% 920,039
2017-05-22 2017-05-18 9.532 0 -46,764
2017-05-19 2017-05-17 9.635 46,764 +46,764 0.00% 450,567
2017-05-11 2017-05-09 9.754 0 -77,966
2017-05-10 2017-05-08 9.229 77,966 +77,966 0.00% 719,547
2017-02-02 2017-01-27 10.520 0 -24,656
2017-02-01 2017-01-25 10.535 24,656 +24,656 0.00% 259,740
2016-11-03 2016-11-01 8.854 0 -193,250
2016-11-01 2016-10-28 8.614 193,250 +193,250 0.01% 1,664,601
2016-05-05 2016-05-03 7.860 0 -183,707
2016-05-04 2016-04-29 7.922 183,707 +183,707 0.01% 1,455,418
2016-01-14 2016-01-12 6.273 0 -102,153
2016-01-11 2016-01-07 6.459 102,153 +102,153 0.00% 659,847
2015-11-24 2015-11-20 7.533 0 -386,127
2015-11-19 2015-11-17 7.191 386,127 +386,127 0.01% 2,776,619
2015-10-23 2015-10-20 7.160 0 -135,562
2015-10-19 2015-10-15 7.004 135,562 +135,562 0.00% 949,499
2015-10-13 2015-10-09 6.568 0 -18,632
2015-10-12 2015-10-08 6.615 18,632 +18,632 0.00% 123,252
2015-10-06 2015-10-02 6.459 0 -19,917
2015-10-05 2015-09-30 6.101 19,917 +19,917 0.00% 121,522
2015-08-03 2015-07-30 7.343 0 -126,110
2015-07-31 2015-07-29 7.422 126,110 -213,126 0.00% 935,999
2015-07-29 2015-07-27 7.819 339,236 +339,236 0.01% 2,652,337
2015-06-26 2015-06-24 7.945 0 -926,910
2015-06-25 2015-06-23 7.739 926,910 -125,823,688 0.03% 7,173,602
2015-06-23 2015-06-19 7.993 126,750,598 +126,750,598 4.32% 1,013,119,020
2015-06-03 2015-06-01 8.136 0 -747,203
2015-06-02 2015-05-29 8.231 747,203 +747,203 0.03% 6,150,152
2015-05-21 2015-05-19 7.559 0 -6,306
2015-05-20 2015-05-18 7.559 6,306 -24,717 0.00% 47,666
2015-05-19 2015-05-15 7.752 31,023 +31,023 0.00% 240,497
2015-04-30 2015-04-28 6.656 0 -35,367
2015-04-29 2015-04-27 6.592 35,367 +35,367 0.00% 233,132
2015-03-23 2015-03-19 6.028 0 -318,300
2015-03-20 2015-03-18 6.028 318,300 +318,300 0.01% 1,918,621
2015-03-02 2015-02-26 6.479 0 -22,337
2015-02-27 2015-02-25 6.576 22,337 +22,337 0.00% 146,881
2015-02-17 2015-02-13 6.672 0 -106,100
2015-02-16 2015-02-12 6.672 106,100 +106,100 0.00% 707,941
2014-12-23 2014-12-19 6.979 0 -21,096
2014-12-22 2014-12-18 6.995 21,096 +21,096 0.00% 147,561
2014-12-17 2014-12-15 7.091 0 -8,687
2014-12-12 2014-12-10 6.817 8,687 +8,687 0.00% 59,223
2014-07-23 2014-07-21 6.538 0 -219,038
2014-07-22 2014-07-18 6.570 219,038 +219,038 0.01% 1,439,157
2014-07-03 2014-06-30 6.734 0 -26,921
2014-07-02 2014-06-27 6.799 26,921 +26,921 0.00% 183,041
2014-06-05 2014-06-03 6.423 0 -364,044
2014-06-04 2014-05-30 6.309 364,044 +364,044 0.01% 2,296,698
2014-05-29 2014-05-27 6.685 0 -42,829
2014-05-27 2014-05-23 6.603 42,829 +42,829 0.00% 282,802
2014-05-23 2014-05-21 6.391 0 -48,947
2014-05-22 2014-05-20 6.472 48,947 +48,947 0.00% 316,799
2014-04-24 2014-04-22 7.091 0 -64,885
2014-04-23 2014-04-17 7.091 64,885 +64,885 0.00% 460,083
2014-04-03 2014-04-01 7.623 0 -52,268
2014-04-02 2014-03-31 8.023 52,268 +52,268 0.00% 419,339
2014-03-07 2014-03-05 7.973 0 -36,648
2014-03-06 2014-03-04 7.740 36,648 +36,648 0.00% 283,652
2014-01-29 2014-01-27 8.655 0 -106,339
2014-01-28 2014-01-24 8.888 106,339 +106,339 0.00% 945,183
2013-11-06 2013-11-04 9.354 0 -3,004
2013-11-04 2013-10-31 9.255 3,004 +3,004 0.00% 27,801
2013-10-30 2013-10-28 8.838 0 -18,624
2013-10-29 2013-10-25 9.022 18,624 +18,624 0.00% 168,017
2013-09-13 2013-09-11 8.289 0 -72,094
2013-09-12 2013-09-10 8.339 72,094 +72,094 0.00% 601,200
2013-08-05 2013-08-01 9.283 0 -236,549
2013-08-02 2013-07-31 8.539 236,549 +236,549 0.01% 2,020,001
2013-07-19 2013-07-17 8.692 0 -296
2013-07-17 2013-07-15 8.709 296 +296 0.00% 2,578
2013-06-20 2013-06-18 7.491 0 -707,873
2013-06-19 2013-06-17 7.423 707,873 +707,873 0.03% 5,254,833
2013-06-14 2013-06-11 7.525 0 -59,729
2013-06-13 2013-06-10 7.829 59,729 +59,729 0.00% 467,633
2013-06-04 2013-05-31 8.844 0 -35,482
2013-06-03 2013-05-30 9.030 35,482 +35,482 0.00% 320,397
2013-03-19 2013-03-15 9.510 0 -65,010
2013-03-18 2013-03-14 9.579 65,010 +65,010 0.00% 622,711
2013-01-14 2013-01-10 8.383 0 -117,135
2013-01-11 2013-01-09 8.230 117,135 +117,135 0.00% 964,000
2012-12-19 2012-12-17 8.107 0 -95,654
2012-12-18 2012-12-14 8.073 95,654 +95,654 0.00% 772,198
2012-10-29 2012-10-25 7.038 0 -23,189
2012-10-26 2012-10-24 7.090 23,189 +23,189 0.00% 164,401
2012-09-18 2012-09-14 5.865 0 -173,917
2012-09-17 2012-09-13 5.520 173,917 +173,917 0.01% 960,000
2012-06-18 2012-06-14 5.384 0 -114,043
2012-06-15 2012-06-13 5.507 114,043 +114,043 0.00% 628,002
2012-06-05 2012-06-01 5.910 0 -14,333
2012-06-04 2012-05-31 5.980 14,333 +14,333 0.00% 85,714
2012-04-26 2012-04-24 6.313 0 -46,757
2012-04-25 2012-04-23 6.384 46,757 +46,757 0.00% 298,477
2012-04-18 2012-04-16 6.331 0 -126,017
2012-04-17 2012-04-13 6.471 126,017 +126,017 0.00% 815,489
2012-04-16 2012-04-12 6.138 0 -418,252
2012-04-13 2012-04-11 6.173 418,252 +418,252 0.02% 2,581,923
2012-03-21 2012-03-19 6.384 0 -13,115
2012-03-20 2012-03-16 6.734 13,115 +13,115 0.00% 88,321
2012-03-06 2012-03-02 7.611 0 -51,319
2012-03-05 2012-03-01 7.155 51,319 +51,319 0.00% 367,199
2012-01-18 2012-01-16 4.875 0 -117,464
2012-01-17 2012-01-13 4.893 117,464 +117,464 0.00% 574,740
2011-12-22 2011-12-20 4.226 0 -90,094
2011-12-21 2011-12-19 4.279 90,094 +1,711 0.00% 385,521
2011-12-20 2011-12-16 4.297 88,383 +88,383 0.00% 379,750
2011-06-17 2011-06-15 7.927 0 -110,007
2011-06-16 2011-06-14 7.999 110,007 +110,007 0.00% 879,998
2011-06-07 2011-06-02 8.436 0 -59,404
2011-06-02 2011-05-31 8.581 59,404 +59,404 0.00% 509,761
2011-05-09 2011-05-05 9.981 0 -550,036
2011-05-06 2011-05-04 10.054 550,036 +550,036 0.02% 5,529,996
2011-04-11 2011-04-07 10.236 0 -65,454
2011-04-08 2011-04-06 10.163 65,454 +65,454 0.00% 665,207
2011-02-18 2011-02-16 9.436 0 -45,103
2011-02-17 2011-02-15 9.454 45,103 +45,103 0.00% 426,400
2010-12-21 2010-12-17 10.272 0 -9,351
2010-12-20 2010-12-16 10.327 9,351 +9,351 0.00% 96,564
2010-11-15 2010-11-11 11.380 0 -436
2010-11-12 2010-11-10 11.656 436 +436 0.00% 5,082
2010-09-03 2010-09-01 10.132 0 -218
2010-09-02 2010-08-31 9.912 218 +218 0.00% 2,161
2010-07-26 2010-07-22 10.700 0 -107
2010-07-23 2010-07-21 10.719 107 +107 0.00% 1,147
2010-06-02 2010-05-31 11.445 0 -30,092
2010-05-31 2010-05-27 10.700 30,092 +30,092 0.00% 321,998
2010-03-16 2010-03-12 10.514 0 -70,394
2010-03-15 2010-03-11 10.812 70,394 +70,394 0.00% 761,108
2010-02-22 2010-02-18 9.156 0 -6,986
2010-02-19 2010-02-17 9.416 6,986 +6,986 0.00% 65,783
2010-02-03 2010-02-01 8.486 0 -4,299
2010-02-02 2010-01-29 8.318 4,299 +4,299 0.00% 35,761
2009-11-27 2009-11-25 154.253 0 -1,612
2009-11-26 2009-11-24 152.372 1,612 +1,612 0.00% 245,624
2009-10-23 2009-10-21 119.038 0 -1,063
2009-10-22 2009-10-20 113.320 1,063 +1,063 0.00% 120,459
2009-08-25 2009-08-21 96.766 0 -3,030
2009-08-24 2009-08-20 88.338 3,030 +3,030 0.00% 267,665
2008-12-30 2008-12-24 28.308 0 -31,383
2008-12-29 2008-12-22 28.232 31,383 +31,349 0.02% 886,000
2008-12-23 2008-12-19 30.902 34 +34 0.00% 1,051
2008-11-19 2008-11-17 25.943 0 -786
2008-11-18 2008-11-14 25.180 786 +786 0.00% 19,791
2008-11-04 2008-10-31 18.770 0 -10,346
2008-10-31 2008-10-29 13.658 10,346 +10,346 0.01% 141,307
2008-08-12 2008-08-08 60.325 0 -517
2008-08-11 2008-08-07 61.795 517 +517 0.00% 31,948
2008-06-27 2008-06-25 90.952 0 -2,457
2008-06-26 2008-06-24 88.323 2,457 -26 0.00% 217,009
2008-06-25 2008-06-23 91.416 2,483 +2,483 0.00% 226,987
2008-05-21 2008-05-19 124.673 0 -207
2008-05-20 2008-05-16 123.435 207 +207 0.00% 25,551
2008-04-03 2008-04-01 96.675 0 -5,172
2008-04-02 2008-03-31 96.366 5,172 +4,396 0.00% 498,406
2008-04-01 2008-03-28 101.316 776 +776 0.00% 78,621
2008-02-29 2008-02-27 169.375 0 -1,681
2008-02-28 2008-02-26 163.962 1,681 +1,681 0.00% 275,619
2008-02-27 2008-02-25 162.028 0 -1,681
2008-02-26 2008-02-22 168.215 1,681 +1,681 0.00% 282,770
2008-01-18 2008-01-16 176.723 0 -259
2008-01-17 2008-01-15 190.257 259 +259 0.00% 49,277
2007-12-18 2007-12-14 265.664 0 -43,962
2007-12-17 2007-12-13 275.718 43,962 +43,962 0.03% 12,121,135
2007-12-10 2007-12-06 270.691 0 -12,451
2007-12-07 2007-12-05 267.211 12,451 +12,451 0.01% 3,327,045
2007-11-07 2007-11-05 249.421 0 -9,884
2007-11-06 2007-11-02 245.536 9,884 +9,884 0.01% 2,426,878
2007-10-15 2007-10-11 252.918 0 -4,736
2007-10-12 2007-10-10 253.306 4,736 +4,736 0.00% 1,199,658
2007-10-08 2007-10-04 254.472 0 -26
2007-10-05 2007-10-03 263.796 26 +26 0.00% 6,859
2007-08-13 2007-08-09 260.763 0 -13,813
2007-08-10 2007-08-08 262.718 13,813 +13,813 0.01% 3,628,927
2007-08-09 2007-08-07 250.990 0 -224
2007-08-08 2007-08-06 242.389 224 +224 0.00% 54,295
2007-08-06 2007-08-02 257.636 0 -2,545
2007-08-03 2007-08-01 251.772 2,545 +2,545 0.00% 640,759
2007-07-09 2007-07-05 186.874 0 -512
2007-07-06 2007-07-04 186.874 512 +512 0.00% 95,679
2007-06-26 2007-06-22 180.228 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top