History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 -2,702
2023-05-29 2023-05-24 3.142 2,702 -2,703 0.00% 8,489
2023-05-15 2023-05-11 3.386 5,405 -9,008 0.00% 18,300
2023-05-11 2023-05-09 3.556 14,413 +151 0.00% 51,258
2023-04-27 2023-04-25 3.680 14,262 -6,239 0.00% 52,481
2023-03-17 2023-03-15 3.747 20,501 -40,111 0.00% 76,820
2023-01-30 2023-01-26 3.994 60,612 -8,913 0.00% 242,080
2023-01-17 2023-01-13 4.028 69,525 -4,457 0.00% 280,018
2022-08-19 2022-08-17 3.666 73,982 +1,531 0.00% 271,214
2022-05-16 2022-05-12 4.335 72,451 +2,178 0.00% 314,050
2022-04-27 2022-04-25 4.287 70,273 +8,466 0.00% 301,289
2022-03-10 2022-03-08 5.008 61,807 +3,387 0.00% 309,522
2022-02-14 2022-02-10 6.685 58,420 -2,540 0.00% 390,541
2022-01-25 2022-01-21 6.543 60,960 +2,540 0.00% 398,881
2021-10-11 2021-10-07 6.532 58,420 +2,540 0.00% 381,571
2021-08-17 2021-08-13 8.482 55,880 +1,181 0.00% 473,995
2021-05-17 2021-05-13 8.868 54,699 -2,487 0.00% 485,097
2021-05-04 2021-04-30 8.387 57,186 +1,490 0.00% 479,627
2021-04-09 2021-04-07 9.044 55,696 +2,422 0.00% 503,700
2021-03-11 2021-03-09 9.564 53,274 -808 0.00% 509,516
2021-03-10 2021-03-08 9.564 54,082 -807 0.00% 517,243
2021-02-25 2021-02-23 9.725 54,889 +1,615 0.00% 533,802
2021-02-04 2021-02-02 8.858 53,274 -2,422 0.00% 471,896
2020-11-25 2020-11-23 7.805 55,696 -16,144 0.00% 434,700
2020-11-24 2020-11-20 7.359 71,840 -11,300 0.00% 528,661
2020-11-23 2020-11-19 7.024 83,140 +11,300 0.00% 584,007
2020-11-18 2020-11-16 7.297 71,840 -1,614 0.00% 524,211
2020-11-17 2020-11-13 7.210 73,454 +9,686 0.00% 529,619
2020-09-22 2020-09-18 7.371 63,768 -20,180 0.00% 470,051
2020-09-17 2020-09-15 6.070 83,948 -4,036 0.00% 509,602
2020-08-17 2020-08-13 6.161 87,984 +2,177 0.00% 542,064
2020-08-13 2020-08-11 6.186 85,807 +3,936 0.00% 530,832
2020-07-09 2020-07-07 5.742 81,871 -15,744 0.00% 470,082
2020-07-08 2020-07-06 5.793 97,615 -11,808 0.00% 565,440
2020-04-28 2020-04-24 6.178 109,423 +3,001 0.00% 676,009
2020-04-09 2020-04-07 6.635 106,422 +11,484 0.00% 706,119
2020-03-31 2020-03-27 6.269 94,938 +7,657 0.00% 595,202
2020-03-26 2020-03-24 5.891 87,281 +11,484 0.00% 514,137
2020-03-25 2020-03-23 5.747 75,797 +7,656 0.00% 435,600
2020-03-24 2020-03-20 6.100 68,141 -19,140 0.00% 415,631
2020-03-23 2020-03-19 5.629 87,281 +19,140 0.00% 491,337
2020-03-13 2020-03-11 6.648 68,141 +19,141 0.00% 453,011
2020-02-05 2020-02-03 7.158 49,000 -7,656 0.00% 350,719
2020-02-04 2020-01-31 7.092 56,656 +7,656 0.00% 401,817
2020-01-17 2020-01-15 8.202 49,000 -14,547 0.00% 401,919
2020-01-15 2020-01-13 7.863 63,547 -7,656 0.00% 499,660
2020-01-14 2020-01-10 7.954 71,203 -6,891 0.00% 566,368
2020-01-13 2020-01-09 7.589 78,094 -15,312 0.00% 592,621
2020-01-10 2020-01-08 7.406 93,406 +18,375 0.00% 691,737
2020-01-09 2020-01-07 7.432 75,031 +7,656 0.00% 557,617
2020-01-02 2019-12-27 7.732 67,375 +3,062 0.00% 520,959
2019-12-30 2019-12-24 7.876 64,313 +3,828 0.00% 506,523
2019-12-18 2019-12-16 7.863 60,485 +11,485 0.00% 475,584
2019-12-17 2019-12-13 8.072 49,000 -19,906 0.00% 395,519
2019-12-11 2019-12-09 7.523 68,906 -7,657 0.00% 518,397
2019-11-14 2019-11-12 6.779 76,563 -7,656 0.00% 519,002
2019-11-13 2019-11-11 6.374 84,219 +7,656 0.00% 536,800
2019-11-12 2019-11-08 6.570 76,563 -7,656 0.00% 503,002
2019-09-13 2019-09-11 6.113 84,219 -7,656 0.00% 514,800
2019-09-12 2019-09-10 5.655 91,875 -2,297 0.00% 519,599
2019-09-04 2019-09-02 5.642 94,172 +2,297 0.00% 531,359
2019-08-26 2019-08-22 5.635 91,875 +632 0.00% 517,700
2019-08-06 2019-08-02 6.080 91,243 +7,418 0.00% 554,728
2019-08-05 2019-08-01 6.363 83,825 +3,709 0.00% 533,359
2019-06-21 2019-06-19 7.293 80,116 -10,385 0.00% 584,280
2019-06-13 2019-06-11 7.077 90,501 +11,127 0.00% 640,497
2019-05-10 2019-05-08 8.048 79,374 +3,709 0.00% 638,788
2019-05-08 2019-05-06 8.591 75,665 +1,819 0.00% 650,065
2019-04-25 2019-04-23 8.895 73,846 +7,240 0.00% 656,877
2019-04-24 2019-04-18 9.061 66,606 -7,240 0.00% 603,516
2019-04-18 2019-04-16 8.950 73,846 +3,620 0.00% 660,957
2019-04-17 2019-04-15 9.006 70,226 +2,172 0.00% 632,437
2019-04-16 2019-04-12 9.061 68,054 +3,619 0.00% 616,636
2019-04-10 2019-04-08 9.351 64,435 +3,620 0.00% 602,535
2019-04-09 2019-04-04 9.489 60,815 +2,172 0.00% 577,084
2019-04-08 2019-04-03 9.434 58,643 -3,620 0.00% 553,233
2019-04-04 2019-04-02 9.337 62,263 +3,620 0.00% 581,364
2019-04-03 2019-04-01 9.392 58,643 -3,620 0.00% 550,803
2019-03-26 2019-03-22 9.241 62,263 +3,620 0.00% 575,344
2019-03-25 2019-03-21 9.337 58,643 -3,620 0.00% 547,563
2019-03-22 2019-03-20 9.337 62,263 +3,620 0.00% 581,364
2019-03-20 2019-03-18 9.392 58,643 -3,620 0.00% 550,803
2019-03-19 2019-03-15 9.268 62,263 -2,172 0.00% 577,064
2019-03-18 2019-03-14 9.158 64,435 +2,172 0.00% 590,074
2019-03-15 2019-03-13 9.241 62,263 +3,620 0.00% 575,344
2019-03-06 2019-03-04 10.194 58,643 -2,172 0.00% 597,784
2019-03-05 2019-03-01 9.986 60,815 +2,172 0.00% 607,324
2019-02-25 2019-02-21 10.180 58,643 -2,172 0.00% 596,974
2019-02-22 2019-02-20 10.055 60,815 -2,896 0.00% 611,524
2019-02-19 2019-02-15 9.807 63,711 -7,963 0.00% 624,805
2019-02-18 2019-02-14 9.917 71,674 -2,172 0.00% 710,817
2019-02-08 2019-01-31 9.627 73,846 -7,240 0.00% 710,937
2019-02-01 2019-01-30 9.392 81,086 +3,620 0.00% 761,599
2019-01-31 2019-01-29 9.489 77,466 +3,620 0.00% 735,088
2019-01-30 2019-01-28 9.655 73,846 +2,172 0.00% 712,977
2019-01-28 2019-01-24 9.572 71,674 -3,620 0.00% 686,067
2019-01-23 2019-01-21 9.462 75,294 -2,172 0.00% 712,398
2019-01-18 2019-01-16 9.282 77,466 +2,172 0.00% 719,038
2019-01-14 2019-01-10 9.351 75,294 -1,448 0.00% 704,078
2019-01-11 2019-01-09 9.047 76,742 +1,448 0.00% 694,298
2019-01-09 2019-01-07 9.033 75,294 -3,620 0.00% 680,158
2019-01-08 2019-01-04 8.895 78,914 +3,620 0.00% 701,958
2018-12-27 2018-12-20 9.075 75,294 -3,620 0.00% 683,278
2018-12-20 2018-12-18 9.047 78,914 -6,516 0.00% 713,948
2018-12-19 2018-12-17 8.799 85,430 +3,620 0.00% 751,660
2018-12-18 2018-12-14 9.033 81,810 +9,412 0.00% 739,019
2018-12-14 2018-12-12 9.503 72,398 +2,896 0.00% 687,997
2018-11-23 2018-11-21 9.613 69,502 -3,620 0.00% 668,156
2018-11-21 2018-11-19 9.641 73,122 -7,240 0.00% 704,977
2018-11-20 2018-11-16 9.475 80,362 -1,448 0.00% 761,459
2018-11-08 2018-11-06 9.020 81,810 +13,032 0.00% 737,889
2018-11-07 2018-11-05 9.558 68,778 +10,135 0.00% 657,396
2018-11-06 2018-11-02 10.207 58,643 -14,479 0.00% 598,594
2018-10-15 2018-10-11 9.213 73,122 +3,620 0.00% 673,667
2018-10-04 2018-10-02 9.834 69,502 +3,620 0.00% 683,516
2018-10-02 2018-09-27 10.069 65,882 +3,619 0.00% 663,385
2018-09-28 2018-09-26 10.318 62,263 +3,620 0.00% 642,425
2018-09-21 2018-09-19 10.898 58,643 -1,448 0.00% 639,094
2018-09-20 2018-09-18 10.442 60,091 -2,172 0.00% 627,484
2018-09-19 2018-09-17 10.387 62,263 +3,620 0.00% 646,725
2018-09-17 2018-09-13 10.649 58,643 -10,859 0.00% 624,514
2018-09-07 2018-09-05 10.069 69,502 +7,239 0.00% 699,836
2018-09-06 2018-09-04 10.276 62,263 -3,619 0.00% 639,844
2018-09-05 2018-09-03 10.207 65,882 +7,239 0.00% 672,485
2018-08-30 2018-08-28 10.553 58,643 +3,620 0.00% 618,844
2018-08-29 2018-08-27 10.636 55,023 -8,688 0.00% 585,203
2018-08-24 2018-08-22 10.442 63,711 +3,620 0.00% 665,285
2018-08-23 2018-08-21 10.567 60,091 -15,927 0.00% 634,954
2018-08-21 2018-08-17 10.042 76,018 +1,448 0.00% 763,348
2018-08-20 2018-08-16 10.235 74,570 +1,448 0.00% 763,227
2018-08-14 2018-08-10 10.871 73,122 +16,049 0.00% 794,940
2018-08-13 2018-08-09 11.099 57,073 +1,410 0.00% 633,425
2018-08-09 2018-08-07 11.510 55,663 -13,388 0.00% 640,686
2018-08-07 2018-08-03 11.240 69,051 +4,932 0.00% 776,163
2018-08-06 2018-08-02 11.794 64,119 -4,932 0.00% 756,215
2018-08-03 2018-08-01 11.482 69,051 +4,932 0.00% 792,823
2018-08-02 2018-07-31 10.829 64,119 +13,388 0.00% 694,335
2018-07-30 2018-07-26 10.460 50,731 -3,523 0.00% 530,638
2018-07-17 2018-07-13 9.963 54,254 +5,637 0.00% 540,538
2018-06-25 2018-06-21 11.709 48,617 +3,523 0.00% 569,246
2018-05-11 2018-05-09 13.204 45,094 +938 0.00% 595,427
2018-03-13 2018-03-09 13.045 44,156 -6,899 0.00% 576,002
2018-03-12 2018-03-08 12.813 51,055 +6,899 0.00% 654,157
2018-02-14 2018-02-12 11.813 44,156 -3,470 0.00% 521,601
2018-02-13 2018-02-09 11.566 47,626 +3,449 0.00% 550,856
2018-02-09 2018-02-07 12.552 44,177 +6,900 0.00% 554,505
2018-01-25 2018-01-23 13.349 37,277 +2,070 0.00% 497,613
2018-01-23 2018-01-19 13.407 35,207 +6,899 0.00% 472,022
2018-01-18 2018-01-16 14.059 28,308 -4,140 0.00% 397,990
2018-01-16 2018-01-12 13.885 32,448 -4,139 0.00% 450,552
2018-01-15 2018-01-11 13.552 36,587 +4,139 0.00% 495,827
2018-01-12 2018-01-10 13.711 32,448 +4,140 0.00% 444,908
2018-01-10 2018-01-08 14.175 28,308 +6,899 0.00% 401,273
2018-01-08 2018-01-04 13.059 21,409 +10,349 0.00% 279,584
2017-12-27 2017-12-21 13.885 11,060 +21 0.00% 153,572
2017-09-27 2017-09-25 14.436 11,039 +2,070 0.00% 159,360
2017-09-12 2017-09-08 14.194 8,969 -1,380 0.00% 127,307
2017-09-11 2017-09-07 14.135 10,349 +183 0.00% 146,285
2017-08-25 2017-08-22 12.483 10,166 -5,422 0.00% 126,898
2017-08-24 2017-08-21 12.143 15,588 +5,422 0.00% 189,289
2017-08-10 2017-08-08 11.937 10,166 -2,711 0.00% 121,348
2017-08-08 2017-08-04 11.686 12,877 +2,711 0.00% 150,479
2017-07-31 2017-07-27 11.745 10,166 -13,555 0.00% 119,398
2017-06-09 2017-06-07 10.092 23,721 -3,389 0.00% 239,400
2017-05-22 2017-05-18 9.532 27,110 -2,711 0.00% 258,403
2017-05-12 2017-05-10 9.844 29,821 +500 0.00% 293,565
2017-04-27 2017-04-25 9.499 29,321 -16,659 0.00% 278,523
2017-04-26 2017-04-24 9.409 45,980 -13,328 0.00% 432,629
2017-04-20 2017-04-18 9.259 59,308 +16,660 0.00% 549,133
2017-04-18 2017-04-12 9.394 42,648 -13,328 0.00% 400,638
2017-04-05 2017-03-31 8.914 55,976 +8,663 0.00% 498,962
2017-04-03 2017-03-30 8.914 47,313 +6,664 0.00% 421,741
2017-03-31 2017-03-29 8.899 40,649 +3,998 0.00% 361,729
2017-03-30 2017-03-28 8.854 36,651 +7,330 0.00% 324,501
2017-03-29 2017-03-27 8.944 29,321 +2,666 0.00% 262,243
2017-03-13 2017-03-09 9.514 26,655 -3,332 0.00% 253,599
2017-03-06 2017-03-02 10.189 29,987 +6,664 0.00% 305,550
2016-09-28 2016-09-26 10.159 23,323 -31,986 0.00% 236,947
2016-09-27 2016-09-23 10.580 55,309 +31,986 0.00% 585,145
2016-09-13 2016-09-09 9.874 23,323 -667 0.00% 230,297
2016-09-12 2016-09-08 9.889 23,990 +667 0.00% 237,244
2016-08-11 2016-08-09 9.925 23,323 +400 0.00% 231,470
2016-05-11 2016-05-09 7.673 22,923 +436 0.00% 175,899
2015-08-21 2015-08-19 7.549 22,487 +418 0.00% 169,753
2015-06-08 2015-06-04 8.802 22,069 -8,197 0.00% 194,248
2015-06-05 2015-06-03 8.802 30,266 +3,152 0.00% 266,396
2015-06-04 2015-06-02 8.437 27,114 +5,045 0.00% 228,763
2015-05-20 2015-05-18 7.559 22,069 +353 0.00% 166,816
2015-04-29 2015-04-27 6.592 21,716 +6,204 0.00% 143,148
2015-04-16 2015-04-14 6.672 15,512 -4,963 0.00% 103,502
2015-04-13 2015-04-09 6.882 20,475 -4,344 0.00% 140,907
2014-09-16 2014-09-12 7.365 24,819 -1,861 0.00% 182,802
2014-08-14 2014-08-12 7.992 26,680 -3,102 0.00% 213,234
2014-08-13 2014-08-11 7.878 29,782 +414 0.00% 234,619
2014-08-12 2014-08-08 7.714 29,368 -3,059 0.00% 226,558
2014-05-19 2014-05-15 6.874 32,427 +585 0.00% 222,915
2014-04-28 2014-04-24 7.074 31,842 +6,008 0.00% 225,253
2014-02-19 2014-02-17 8.372 25,834 +2,403 0.00% 216,293
2014-01-27 2014-01-23 8.772 23,431 +4,807 0.00% 205,534
2013-12-10 2013-12-06 9.454 18,624 -6,008 0.00% 176,077
2013-12-03 2013-11-29 9.471 24,632 +4,806 0.00% 233,289
2013-11-19 2013-11-15 9.404 19,826 +6,008 0.00% 186,451
2013-09-09 2013-09-05 8.489 13,818 -3,004 0.00% 117,300
2013-09-05 2013-09-03 8.289 16,822 +3,004 0.00% 139,440
2013-08-15 2013-08-12 7.863 13,818 +216 0.00% 108,652
2013-05-16 2013-05-14 8.674 13,602 +131 0.00% 117,980
2013-05-07 2013-05-03 9.903 13,471 -3,514 0.00% 133,405
2013-04-05 2013-04-02 10.176 16,985 -2,342 0.00% 172,844
2013-04-02 2013-03-27 10.432 19,327 -3,514 0.00% 201,627
2013-03-27 2013-03-25 10.552 22,841 +3,514 0.00% 241,017
2013-03-22 2013-03-20 10.484 19,327 +5,856 0.00% 202,617
2013-03-08 2013-03-06 9.920 13,471 -5,856 0.00% 133,635
2013-03-06 2013-03-04 10.040 19,327 +5,856 0.00% 194,037
2013-01-14 2013-01-10 8.383 13,471 -5,856 0.00% 112,934
2013-01-10 2013-01-08 8.025 19,327 +5,856 0.00% 155,098
2012-12-20 2012-12-18 8.349 13,471 +137 0.00% 112,467
2012-12-18 2012-12-14 8.073 13,334 -5,797 0.00% 107,643
2012-12-17 2012-12-13 7.900 19,131 +5,797 0.00% 151,141
2012-11-22 2012-11-20 7.245 13,334 -4,637 0.00% 96,603
2012-11-08 2012-11-06 7.055 17,971 +4,637 0.00% 126,787
2012-08-13 2012-08-09 5.675 13,334 -5,797 0.00% 75,672
2012-08-10 2012-08-08 5.710 19,131 +5,797 0.00% 109,231
2012-08-02 2012-07-31 5.577 13,334 +219 0.00% 74,362
2012-07-09 2012-07-05 5.647 13,115 -570 0.00% 74,061
2012-07-03 2012-06-28 5.331 13,685 +570 0.00% 72,959
2012-03-02 2012-02-29 7.225 13,115 -1,140 0.00% 94,761
2012-03-01 2012-02-28 7.629 14,255 +1,140 0.00% 108,747
2011-12-05 2011-12-01 5.368 13,115 +218 0.00% 70,400
2011-08-18 2011-08-16 6.812 12,897 -5,608 0.00% 87,859
2011-08-17 2011-08-15 6.634 18,505 +5,608 0.00% 122,763
2011-07-21 2011-07-19 7.581 12,897 +246 0.00% 97,776
2011-07-04 2011-06-29 8.599 12,651 -1,100 0.00% 108,791
2011-06-29 2011-06-27 8.127 13,751 +1,100 0.00% 111,751
2011-04-14 2011-04-12 9.854 12,651 -66,004 0.00% 124,662
2010-11-22 2010-11-18 11.344 78,655 +749 0.00% 892,235
2010-11-11 2010-11-09 12.133 77,906 +2,724 0.00% 945,229
2010-08-17 2010-08-13 10.591 75,182 -4,359 0.00% 796,259
2010-08-16 2010-08-12 10.463 79,541 +4,359 0.00% 832,205
2010-08-12 2010-08-10 10.977 75,182 -4,359 0.00% 825,239
2010-08-09 2010-08-05 10.905 79,541 +1,086 0.00% 867,407
2010-08-05 2010-08-03 10.812 78,455 +9,673 0.00% 848,264
2010-07-23 2010-07-21 10.719 68,782 -1,075 0.00% 737,278
2010-07-19 2010-07-15 10.198 69,857 +1,075 0.00% 712,401
2010-07-16 2010-07-14 10.421 68,782 +60,184 0.00% 716,799
2010-07-15 2010-07-13 10.365 8,598 -3,224 0.00% 89,122
2010-07-14 2010-07-12 10.477 11,822 +2,150 0.00% 123,861
2010-07-13 2010-07-09 10.645 9,672 +5,373 0.00% 102,955
2010-06-23 2010-06-21 12.450 4,299 -3,224 0.00% 53,521
2010-06-07 2010-06-03 10.831 7,523 -10,747 0.00% 81,479
2010-05-31 2010-05-27 10.700 18,270 -2,687 0.00% 195,497
2010-05-27 2010-05-25 9.789 20,957 +1,075 0.00% 205,139
2010-05-24 2010-05-19 9.919 19,882 -59,110 0.00% 197,207
2010-05-19 2010-05-17 11.352 78,992 +1,612 0.00% 896,700
2010-05-17 2010-05-13 12.338 77,380 -5,911 0.00% 954,721
2010-05-10 2010-05-06 11.743 83,291 +8,061 0.00% 978,051
2010-05-06 2010-05-04 13.194 75,230 +6,448 0.00% 992,594
2010-04-28 2010-04-26 12.934 68,782 -11,822 0.00% 889,598
2010-04-20 2010-04-16 12.226 80,604 +3,224 0.00% 985,499
2010-04-19 2010-04-15 12.357 77,380 +3,224 0.00% 956,161
2010-04-15 2010-04-13 12.152 74,156 -1,612 0.00% 901,143
2010-04-14 2010-04-12 12.394 75,768 -3,224 0.00% 939,062
2010-04-08 2010-04-01 12.040 78,992 -3,224 0.00% 951,090
2010-04-07 2010-03-31 11.296 82,216 +6,448 0.00% 928,708
2010-04-01 2010-03-30 11.352 75,768 +3,762 0.00% 860,102
2010-03-31 2010-03-29 11.891 72,006 +3,224 0.00% 856,256
2010-03-23 2010-03-19 11.203 68,782 -5,374 0.00% 770,558
2010-03-19 2010-03-17 10.533 74,156 +5,374 0.00% 781,083
2010-03-18 2010-03-16 10.198 68,782 -1,075 0.00% 701,439
2010-02-11 2010-02-09 8.840 69,857 +1,075 0.00% 617,501
2010-01-21 2010-01-19 9.919 68,782 -10,747 0.00% 682,239
2010-01-12 2010-01-08 11.426 79,529 +10,747 0.00% 908,716
2010-01-07 2010-01-05 11.389 68,782 +51,586 0.00% 783,358
2009-12-22 2009-12-18 142.176 17,196 -51,586 0.00% 2,444,866
2009-12-21 2009-12-17 147.238 68,782 +64,483 0.00% 10,127,339
2009-11-26 2009-11-24 152.372 4,299 +46 0.00% 655,047
2009-08-06 2009-08-04 102.334 4,253 -159 0.00% 435,226
2009-07-31 2009-07-29 90.295 4,412 +159 0.00% 398,379
2009-07-27 2009-07-23 84.124 4,253 -159 0.00% 357,781
2009-07-23 2009-07-21 78.406 4,412 +159 0.00% 345,926
2009-07-20 2009-07-16 66.968 4,253 -159 0.00% 284,817
2009-07-14 2009-07-10 60.949 4,412 -2,233 0.00% 268,906
2009-06-25 2009-06-23 56.434 6,645 +2,233 0.00% 375,004
2009-05-29 2009-05-26 64.937 4,412 +159 0.00% 286,501
2009-05-20 2009-05-18 63.959 4,253 -266 0.00% 272,016
2009-05-13 2009-05-11 53.274 4,519 +266 0.00% 240,744
2008-12-30 2008-12-24 28.308 4,253 +59 0.00% 120,395
2008-12-15 2008-12-11 26.019 4,194 -2,621 0.00% 109,124
2008-12-11 2008-12-09 22.204 6,815 +2,621 0.00% 151,320
2008-11-19 2008-11-17 25.943 4,194 -6,605 0.00% 108,804
2008-11-18 2008-11-14 25.180 10,799 +52 0.01% 271,916
2008-11-12 2008-11-10 28.003 10,747 -524 0.01% 300,947
2008-11-11 2008-11-07 24.417 11,271 -2,516 0.01% 275,201
2008-11-07 2008-11-05 22.738 13,787 -3,932 0.01% 313,490
2008-11-06 2008-11-04 20.373 17,719 -2,359 0.01% 360,984
2008-11-04 2008-10-31 18.770 20,078 +1,048 0.01% 376,871
2008-10-22 2008-10-20 18.541 19,030 +12,687 0.01% 352,844
2008-10-20 2008-10-16 16.786 6,343 -1,573 0.00% 106,477
2008-09-30 2008-09-26 35.938 7,916 +1,101 0.01% 284,488
2008-09-29 2008-09-25 40.516 6,815 +210 0.00% 276,120
2008-09-23 2008-09-19 44.866 6,605 -1,311 0.00% 296,338
2008-09-16 2008-09-11 43.721 7,916 -524 0.01% 346,097
2008-09-12 2008-09-10 46.773 8,440 +1,310 0.01% 394,767
2008-09-08 2008-09-04 54.175 7,130 +525 0.00% 386,265
2008-08-25 2008-08-20 59.088 6,605 +88 0.00% 390,277
2008-07-28 2008-07-24 77.495 6,517 -258 0.00% 505,035
2008-07-23 2008-07-21 76.026 6,775 +258 0.00% 515,073
2008-05-09 2008-05-07 117.712 6,517 -258 0.00% 767,130
2008-05-08 2008-05-06 122.662 6,775 +258 0.00% 831,034
2008-04-28 2008-04-24 114.464 6,517 +156 0.00% 745,960
2008-03-28 2008-03-26 100.697 6,361 -363 0.00% 640,535
2008-03-27 2008-03-25 94.665 6,724 +363 0.00% 636,525
2008-03-19 2008-03-17 94.355 6,361 +413 0.00% 600,194
2008-02-27 2008-02-25 162.028 5,948 +1,035 0.00% 963,743
2008-01-17 2008-01-15 190.257 4,913 -2,845 0.00% 934,734
2008-01-16 2008-01-14 203.792 7,758 +2,845 0.01% 1,581,018
2007-12-05 2007-12-03 264.961 4,913 +22 0.00% 1,301,755
2007-11-30 2007-11-28 257.968 4,891 +258 0.00% 1,261,722
2007-11-20 2007-11-16 266.127 4,633 +3,861 0.00% 1,232,966
2007-11-16 2007-11-14 267.681 772 -258 0.00% 206,650
2007-11-15 2007-11-13 262.630 1,030 +258 0.00% 270,509
2007-11-12 2007-11-08 274.285 772 -258 0.00% 211,748
2007-11-07 2007-11-05 249.421 1,030 +258 0.00% 256,904
2007-10-10 2007-10-08 256.414 772 -258 0.00% 197,952
2007-08-27 2007-08-23 240.434 1,030 +7 0.00% 247,647
2007-08-23 2007-08-21 230.660 1,023 +767 0.00% 235,966
2007-08-22 2007-08-20 224.405 256 +256 0.00% 57,448
2007-08-21 2007-08-17 219.714 0 -51
2007-08-20 2007-08-16 236.134 51 +51 0.00% 12,043
2007-07-31 2007-07-27 271.319 0 -38
2007-07-30 2007-07-26 285.784 38 +38 0.00% 10,860
2007-07-20 2007-07-18 232.615 0 -3,837
2007-06-26 2007-06-22 180.228 3,837 0.00% 691,534

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top