History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 99,600 +0 0.00% 291,828
2025-10-13 2025-10-09 2.950 99,600 +0 0.00% 293,820
2025-10-10 2025-10-08 2.890 99,600 +0 0.00% 287,844
2025-10-09 2025-10-06 2.890 99,600 +0 0.00% 287,844
2025-10-08 2025-10-03 2.900 99,600 +0 0.00% 288,840
2025-10-06 2025-10-02 2.890 99,600 +0 0.00% 287,844
2025-10-03 2025-09-30 2.830 99,600 +0 0.00% 281,868
2025-10-02 2025-09-29 2.770 99,600 +0 0.00% 275,892
2025-09-30 2025-09-26 2.730 99,600 +0 0.00% 271,908
2025-09-29 2025-09-25 2.780 99,600 +0 0.00% 276,888
2025-09-26 2025-09-24 2.800 99,600 +0 0.00% 278,880
2025-09-25 2025-09-23 2.820 99,600 +0 0.00% 280,872
2025-09-24 2025-09-22 2.870 99,600 +0 0.00% 285,852
2025-09-23 2025-09-19 2.890 99,600 +0 0.00% 287,844
2025-09-22 2025-09-18 2.880 99,600 +0 0.00% 286,848
2025-09-19 2025-09-17 2.930 99,600 +0 0.00% 291,828
2025-09-18 2025-09-16 2.910 99,600 +0 0.00% 289,836
2025-09-17 2025-09-15 3.010 99,600 +0 0.00% 299,796
2025-09-16 2025-09-12 3.070 99,600 +0 0.00% 305,772
2025-09-15 2025-09-11 3.070 99,600 +0 0.00% 305,772
2025-09-12 2025-09-10 3.030 99,600 +0 0.00% 301,788
2025-09-11 2025-09-09 3.050 99,600 +0 0.00% 303,780
2025-09-10 2025-09-08 3.040 99,600 +0 0.00% 302,784
2025-09-09 2025-09-05 2.900 99,600 +0 0.00% 288,840
2025-09-08 2025-09-04 2.850 99,600 +0 0.00% 283,860
2025-09-05 2025-09-03 2.810 99,600 +0 0.00% 279,876
2025-09-04 2025-09-02 2.810 99,600 +0 0.00% 279,876
2025-09-03 2025-09-01 2.890 99,600 +0 0.00% 287,844
2025-09-02 2025-08-29 2.950 99,600 +0 0.00% 293,820
2025-09-01 2025-08-28 2.900 99,600 +0 0.00% 288,840
2025-08-29 2025-08-27 2.900 99,600 +0 0.00% 288,840
2025-08-28 2025-08-26 2.920 99,600 +0 0.00% 290,832
2025-08-27 2025-08-25 2.910 99,600 +0 0.00% 289,836
2025-08-26 2025-08-22 2.900 99,600 +0 0.00% 288,840
2025-08-25 2025-08-21 2.950 99,600 +0 0.00% 293,820
2025-08-22 2025-08-20 3.080 99,600 +0 0.00% 306,768
2025-08-21 2025-08-19 2.900 99,600 +0 0.00% 288,840
2025-08-20 2025-08-18 3.037 99,600 +0 0.00% 302,535
2025-08-19 2025-08-15 3.068 99,600 +2,213 0.00% 305,591
2025-08-18 2025-08-14 3.058 97,387 +0 0.00% 297,805
2025-08-15 2025-08-13 3.089 97,387 +0 0.00% 300,793
2025-08-14 2025-08-12 3.099 97,387 +0 0.00% 301,789
2025-08-13 2025-08-11 3.181 97,387 +0 0.00% 309,757
2025-08-12 2025-08-08 2.997 97,387 +0 0.00% 291,829
2025-08-11 2025-08-07 3.027 97,387 +0 0.00% 294,817
2025-08-08 2025-08-06 2.966 97,387 +0 0.00% 288,841
2025-08-07 2025-08-05 2.823 97,387 +0 0.00% 274,897
2025-08-06 2025-08-04 2.628 97,387 +0 0.00% 255,973
2025-08-05 2025-08-01 2.720 97,387 +0 0.00% 264,937
2025-08-04 2025-07-31 2.669 97,387 +0 0.00% 259,957
2025-08-01 2025-07-30 2.751 97,387 +0 0.00% 267,925
2025-07-31 2025-07-29 2.772 97,387 +0 0.00% 269,917
2025-07-30 2025-07-28 2.792 97,387 +0 0.00% 271,909
2025-07-29 2025-07-25 2.884 97,387 +0 0.00% 280,873
2025-07-28 2025-07-24 2.915 97,387 +0 0.00% 283,861
2025-07-25 2025-07-23 2.772 97,387 +0 0.00% 269,917
2025-07-24 2025-07-22 2.618 97,387 +0 0.00% 254,977
2025-07-23 2025-07-21 2.485 97,387 +0 0.00% 242,029
2025-07-22 2025-07-18 2.414 97,387 +0 0.00% 235,057
2025-07-21 2025-07-17 2.424 97,387 +0 0.00% 236,053
2025-07-18 2025-07-16 2.434 97,387 +0 0.00% 237,049
2025-07-17 2025-07-15 2.424 97,387 +0 0.00% 236,053
2025-07-16 2025-07-14 2.475 97,387 +0 0.00% 241,033
2025-07-15 2025-07-11 2.414 97,387 +0 0.00% 235,057
2025-07-14 2025-07-10 2.424 97,387 +0 0.00% 236,053
2025-07-11 2025-07-09 2.383 97,387 +0 0.00% 232,069
2025-07-10 2025-07-08 2.383 97,387 +0 0.00% 232,069
2025-07-09 2025-07-07 2.373 97,387 +0 0.00% 231,073
2025-07-08 2025-07-04 2.383 97,387 +0 0.00% 232,069
2025-07-07 2025-07-03 2.414 97,387 +0 0.00% 235,057
2025-07-04 2025-07-02 2.393 97,387 +0 0.00% 233,065
2025-07-03 2025-06-30 2.322 97,387 +0 0.00% 226,093
2025-07-02 2025-06-27 2.332 97,387 +0 0.00% 227,089
2025-06-30 2025-06-26 2.322 97,387 +0 0.00% 226,093
2025-06-27 2025-06-25 2.342 97,387 +0 0.00% 228,085
2025-06-26 2025-06-24 2.291 97,387 +0 0.00% 223,105
2025-06-25 2025-06-23 2.250 97,387 +0 0.00% 219,121
2025-06-24 2025-06-20 2.230 97,387 +0 0.00% 217,129
2025-06-23 2025-06-19 2.209 97,387 +0 0.00% 215,137
2025-06-20 2025-06-18 2.260 97,387 +0 0.00% 220,117
2025-06-19 2025-06-17 2.260 97,387 +0 0.00% 220,117
2025-06-18 2025-06-16 2.301 97,387 +0 0.00% 224,101
2025-06-17 2025-06-13 2.291 97,387 +0 0.00% 223,105
2025-06-16 2025-06-12 2.332 97,387 +0 0.00% 227,089
2025-06-13 2025-06-11 2.332 97,387 +0 0.00% 227,089
2025-06-12 2025-06-10 2.311 97,387 +0 0.00% 225,097
2025-06-11 2025-06-09 2.311 97,387 +0 0.00% 225,097
2025-06-10 2025-06-06 2.281 97,387 +0 0.00% 222,109
2025-06-09 2025-06-05 2.240 97,387 +0 0.00% 218,125
2025-06-06 2025-06-04 2.219 97,387 +0 0.00% 216,133
2025-06-05 2025-06-03 2.209 97,387 +0 0.00% 215,137
2025-06-04 2025-06-02 2.158 97,387 +0 0.00% 210,157
2025-06-03 2025-05-30 2.209 97,387 +0 0.00% 215,137
2025-06-02 2025-05-29 2.209 97,387 +0 0.00% 215,137
2025-05-30 2025-05-28 2.168 97,387 +0 0.00% 211,153
2025-05-29 2025-05-27 2.158 97,387 +0 0.00% 210,157
2025-05-28 2025-05-26 2.148 97,387 +0 0.00% 209,161
2025-05-27 2025-05-23 2.158 97,387 +0 0.00% 210,157
2025-05-26 2025-05-22 2.158 97,387 +0 0.00% 210,157
2025-05-23 2025-05-21 2.178 97,387 +0 0.00% 212,149
2025-05-22 2025-05-20 2.178 97,387 +0 0.00% 212,149
2025-05-21 2025-05-19 2.178 97,387 +0 0.00% 212,149
2025-05-20 2025-05-16 2.158 97,387 +0 0.00% 210,157
2025-05-19 2025-05-15 2.158 97,387 +0 0.00% 210,157
2025-05-16 2025-05-14 2.168 97,387 +0 0.00% 211,153
2025-05-15 2025-05-13 2.168 97,387 +0 0.00% 211,153
2025-05-14 2025-05-12 2.178 97,387 +0 0.00% 212,149
2025-05-13 2025-05-09 2.205 97,387 +0 0.00% 214,736
2025-05-12 2025-05-08 2.205 97,387 +2,077 0.00% 214,736
2025-05-09 2025-05-07 2.215 95,310 +0 0.00% 211,153
2025-05-08 2025-05-06 2.195 95,310 +0 0.00% 209,161
2025-05-07 2025-05-02 2.163 95,310 +0 0.00% 206,173
2025-05-06 2025-04-30 2.184 95,310 +0 0.00% 208,165
2025-05-02 2025-04-29 2.184 95,310 +0 0.00% 208,165
2025-04-30 2025-04-28 2.174 95,310 +0 0.00% 207,169
2025-04-29 2025-04-25 2.184 95,310 +0 0.00% 208,165
2025-04-28 2025-04-24 2.174 95,310 +0 0.00% 207,169
2025-04-25 2025-04-23 2.226 95,310 +0 0.00% 212,149
2025-04-24 2025-04-22 2.205 95,310 +0 0.00% 210,157
2025-04-23 2025-04-17 2.142 95,310 +0 0.00% 204,181
2025-04-22 2025-04-16 2.121 95,310 +0 0.00% 202,189
2025-04-17 2025-04-15 2.184 95,310 +0 0.00% 208,165
2025-04-16 2025-04-14 2.195 95,310 +0 0.00% 209,161
2025-04-15 2025-04-11 2.153 95,310 +0 0.00% 205,177
2025-04-14 2025-04-10 2.142 95,310 +0 0.00% 204,181
2025-04-11 2025-04-09 2.121 95,310 +0 0.00% 202,189
2025-04-10 2025-04-08 2.090 95,310 +0 0.00% 199,201
2025-04-09 2025-04-07 2.069 95,310 +0 0.00% 197,209
2025-04-08 2025-04-03 2.309 95,310 +0 0.00% 220,117
2025-04-07 2025-04-02 2.330 95,310 +0 0.00% 222,109
2025-04-03 2025-04-01 2.299 95,310 +0 0.00% 219,121
2025-04-02 2025-03-31 2.278 95,310 +0 0.00% 217,129
2025-04-01 2025-03-28 2.330 95,310 +0 0.00% 222,109
2025-03-31 2025-03-27 2.362 95,310 +0 0.00% 225,097
2025-03-28 2025-03-26 2.362 95,310 +0 0.00% 225,097
2025-03-27 2025-03-25 2.362 95,310 +0 0.00% 225,097
2025-03-26 2025-03-24 2.393 95,310 +0 0.00% 228,085
2025-03-25 2025-03-21 2.404 95,310 +0 0.00% 229,081
2025-03-24 2025-03-20 2.445 95,310 +0 0.00% 233,065
2025-03-21 2025-03-19 2.477 95,310 +0 0.00% 236,053
2025-03-20 2025-03-18 2.487 95,310 +0 0.00% 237,049
2025-03-19 2025-03-17 2.487 95,310 +0 0.00% 237,049
2025-03-18 2025-03-14 2.466 95,310 +0 0.00% 235,057
2025-03-17 2025-03-13 2.456 95,310 +0 0.00% 234,061
2025-03-14 2025-03-12 2.435 95,310 +0 0.00% 232,069
2025-03-13 2025-03-11 2.435 95,310 +0 0.00% 232,069
2025-03-12 2025-03-10 2.466 95,310 +0 0.00% 235,057
2025-03-11 2025-03-07 2.487 95,310 +0 0.00% 237,049
2025-03-10 2025-03-06 2.456 95,310 +0 0.00% 234,061
2025-03-07 2025-03-05 2.435 95,310 +0 0.00% 232,069
2025-03-06 2025-03-04 2.372 95,310 +0 0.00% 226,093
2025-03-05 2025-03-03 2.372 95,310 +0 0.00% 226,093
2025-03-04 2025-02-28 2.372 95,310 +0 0.00% 226,093
2025-03-03 2025-02-27 2.477 95,310 +0 0.00% 236,053
2025-02-28 2025-02-26 2.414 95,310 +0 0.00% 230,077
2025-02-27 2025-02-25 2.341 95,310 +0 0.00% 223,105
2025-02-26 2025-02-24 2.383 95,310 +0 0.00% 227,089
2025-02-25 2025-02-21 2.393 95,310 +0 0.00% 228,085
2025-02-24 2025-02-20 2.435 95,310 +0 0.00% 232,069
2025-02-21 2025-02-19 2.445 95,310 +0 0.00% 233,065
2025-02-20 2025-02-18 2.435 95,310 +0 0.00% 232,069
2025-02-19 2025-02-17 2.435 95,310 +0 0.00% 232,069
2025-02-18 2025-02-14 2.456 95,310 +0 0.00% 234,061
2025-02-17 2025-02-13 2.414 95,310 +0 0.00% 230,077
2025-02-14 2025-02-12 2.456 95,310 +0 0.00% 234,061
2025-02-13 2025-02-11 2.393 95,310 +0 0.00% 228,085
2025-02-12 2025-02-10 2.424 95,310 +0 0.00% 231,073
2025-02-11 2025-02-07 2.383 95,310 +0 0.00% 227,089
2025-02-10 2025-02-06 2.383 95,310 +0 0.00% 227,089
2025-02-07 2025-02-05 2.320 95,310 +0 0.00% 221,113
2025-02-06 2025-02-04 2.268 95,310 +0 0.00% 216,133
2025-02-05 2025-02-03 2.257 95,310 +0 0.00% 215,137
2025-02-04 2025-01-28 2.341 95,310 +0 0.00% 223,105
2025-02-03 2025-01-24 2.362 95,310 +0 0.00% 225,097
2025-01-27 2025-01-23 2.351 95,310 +0 0.00% 224,101
2025-01-24 2025-01-22 2.372 95,310 +0 0.00% 226,093
2025-01-23 2025-01-21 2.393 95,310 +0 0.00% 228,085
2025-01-22 2025-01-20 2.404 95,310 +0 0.00% 229,081
2025-01-21 2025-01-17 2.341 95,310 +0 0.00% 223,105
2025-01-20 2025-01-16 2.341 95,310 +0 0.00% 223,105
2025-01-17 2025-01-15 2.289 95,310 +0 0.00% 218,125
2025-01-16 2025-01-14 2.362 95,310 +0 0.00% 225,097
2025-01-15 2025-01-13 2.299 95,310 +0 0.00% 219,121
2025-01-14 2025-01-10 2.330 95,310 +0 0.00% 222,109
2025-01-13 2025-01-09 2.362 95,310 +0 0.00% 225,097
2025-01-10 2025-01-08 2.351 95,310 +0 0.00% 224,101
2025-01-09 2025-01-07 2.404 95,310 +0 0.00% 229,081
2025-01-08 2025-01-06 2.424 95,310 +0 0.00% 231,073
2025-01-07 2025-01-03 2.445 95,310 +0 0.00% 233,065
2025-01-06 2025-01-02 2.466 95,310 +0 0.00% 235,057
2025-01-03 2024-12-31 2.518 95,310 +0 0.00% 240,037
2025-01-02 2024-12-27 2.498 95,310 +0 0.00% 238,045
2024-12-30 2024-12-24 2.424 95,310 +0 0.00% 231,073
2024-12-27 2024-12-20 2.414 95,310 +0 0.00% 230,077
2024-12-23 2024-12-19 2.404 95,310 +0 0.00% 229,081
2024-12-20 2024-12-18 2.435 95,310 +0 0.00% 232,069
2024-12-19 2024-12-17 2.456 95,310 +0 0.00% 234,061
2024-12-18 2024-12-16 2.477 95,310 +0 0.00% 236,053
2024-12-17 2024-12-13 2.466 95,310 +0 0.00% 235,057
2024-12-16 2024-12-12 2.550 95,310 +0 0.00% 243,025
2024-12-13 2024-12-11 2.508 95,310 +0 0.00% 239,041
2024-12-12 2024-12-10 2.466 95,310 +0 0.00% 235,057
2024-12-11 2024-12-09 2.487 95,310 +0 0.00% 237,049
2024-12-10 2024-12-06 2.424 95,310 +0 0.00% 231,073
2024-12-09 2024-12-05 2.414 95,310 +0 0.00% 230,077
2024-12-06 2024-12-04 2.456 95,310 +0 0.00% 234,061
2024-12-05 2024-12-03 2.487 95,310 +0 0.00% 237,049
2024-12-04 2024-12-02 2.456 95,310 +0 0.00% 234,061
2024-12-03 2024-11-29 2.424 95,310 +0 0.00% 231,073
2024-12-02 2024-11-28 2.414 95,310 +0 0.00% 230,077
2024-11-29 2024-11-27 2.414 95,310 +0 0.00% 230,077
2024-11-28 2024-11-26 2.414 95,310 +0 0.00% 230,077
2024-11-27 2024-11-25 2.456 95,310 +0 0.00% 234,061
2024-11-26 2024-11-22 2.414 95,310 +0 0.00% 230,077
2024-11-25 2024-11-21 2.498 95,310 +0 0.00% 238,045
2024-11-22 2024-11-20 2.435 95,310 +0 0.00% 232,069
2024-11-21 2024-11-19 2.414 95,310 +0 0.00% 230,077
2024-11-20 2024-11-18 2.424 95,310 +0 0.00% 231,073
2024-11-19 2024-11-15 2.435 95,310 +0 0.00% 232,069
2024-11-18 2024-11-14 2.477 95,310 +0 0.00% 236,053
2024-11-15 2024-11-13 2.477 95,310 +0 0.00% 236,053
2024-11-14 2024-11-12 2.508 95,310 -19,138 0.00% 239,041
2024-11-07 2024-11-05 2.602 114,448 -17,225 0.00% 297,803
2024-09-13 2024-09-11 2.142 131,673 -38,277 0.00% 282,080
2024-09-11 2024-09-09 2.184 169,950 +19,139 0.00% 371,184
2024-08-14 2024-08-12 2.512 150,811 +3,996 0.00% 378,820
2024-08-12 2024-08-08 2.469 146,815 +9,315 0.00% 362,479
2024-08-06 2024-08-02 2.490 137,500 -18,631 0.00% 342,433
2024-08-05 2024-08-01 2.576 156,131 -9,316 0.00% 402,240
2024-08-02 2024-07-31 2.598 165,447 -9,316 0.00% 429,792
2024-07-24 2024-07-22 2.576 174,763 +18,632 0.00% 450,241
2024-05-16 2024-05-13 2.748 156,131 +18,631 0.00% 429,056
2024-05-13 2024-05-09 2.759 137,500 +3,202 0.00% 379,308
2024-03-12 2024-03-08 2.638 134,298 +36,395 0.00% 354,239
2023-12-27 2023-12-21 2.561 97,903 -2,730 0.00% 250,707
2023-08-11 2023-08-09 2.797 100,633 +1,002 0.00% 281,516
2023-07-14 2023-07-12 2.842 99,631 -36,032 0.00% 283,137
2023-07-13 2023-07-11 2.864 135,663 -20,719 0.00% 388,547
2023-05-11 2023-05-09 3.556 156,382 +1,643 0.00% 556,157
2023-05-10 2023-05-08 3.624 154,739 -4,456 0.00% 560,730
2023-05-05 2023-05-03 3.433 159,195 +4,456 0.00% 546,515
2023-02-17 2023-02-15 3.803 154,739 +8,914 0.00% 588,506
2023-02-10 2023-02-08 4.173 145,825 -8,914 0.00% 608,592
2023-02-09 2023-02-07 3.803 154,739 +8,914 0.00% 588,506
2023-01-19 2023-01-17 3.938 145,825 -8,914 0.00% 574,236
2023-01-13 2023-01-11 3.994 154,739 -8,913 0.00% 618,018
2023-01-10 2023-01-06 4.106 163,652 +17,827 0.00% 671,976
2022-12-20 2022-12-16 4.039 145,825 -8,914 0.00% 588,960
2022-12-16 2022-12-14 4.140 154,739 -16,044 0.00% 640,586
2022-12-15 2022-12-13 3.747 170,783 +24,958 0.00% 639,944
2022-11-14 2022-11-10 2.625 145,825 +8,913 0.00% 382,824
2022-10-31 2022-10-27 2.827 136,912 -2,674 0.00% 387,073
2022-10-11 2022-10-07 2.850 139,586 +16,045 0.00% 397,765
2022-10-10 2022-10-06 2.939 123,541 -8,914 0.00% 363,131
2022-09-07 2022-09-05 3.063 132,455 -8,913 0.00% 405,679
2022-08-19 2022-08-17 3.666 141,368 +2,926 0.00% 518,247
2022-08-18 2022-08-16 3.654 138,442 +8,729 0.00% 505,934
2022-08-12 2022-08-10 3.517 129,713 -13,966 0.00% 456,202
2022-08-11 2022-08-09 3.666 143,679 +7,856 0.00% 526,719
2022-08-10 2022-08-08 3.506 135,823 +17,458 0.00% 476,135
2022-07-13 2022-07-11 3.632 118,365 -8,729 0.00% 429,851
2022-07-08 2022-07-06 3.723 127,094 +8,729 0.00% 473,199
2022-07-06 2022-07-04 3.803 118,365 -314,244 0.00% 450,191
2022-07-05 2022-06-30 3.861 432,609 -17,458 0.01% 1,670,172
2022-06-23 2022-06-21 3.826 450,067 +4,364 0.01% 1,722,104
2022-06-17 2022-06-15 3.815 445,703 +87,290 0.01% 1,700,299
2022-06-16 2022-06-14 3.803 358,413 +96,019 0.01% 1,363,193
2022-06-15 2022-06-13 3.792 262,394 +48,010 0.01% 994,987
2022-06-10 2022-06-08 4.227 214,384 +17,458 0.01% 906,263
2022-05-16 2022-05-12 4.335 196,926 +5,918 0.01% 853,606
2022-05-12 2022-05-10 4.323 191,008 +8,467 0.01% 825,698
2022-05-11 2022-05-06 4.240 182,541 -8,467 0.00% 774,004
2022-05-10 2022-05-05 4.358 191,008 +1,694 0.01% 832,466
2022-05-05 2022-05-03 4.417 189,314 +6,773 0.01% 836,263
2022-05-04 2022-04-29 4.465 182,541 +8,467 0.00% 814,968
2022-04-26 2022-04-22 4.488 174,074 +42,333 0.00% 781,278
2022-04-21 2022-04-19 4.465 131,741 +16,933 0.00% 588,168
2022-03-29 2022-03-25 4.772 114,808 +8,467 0.00% 547,825
2022-03-28 2022-03-24 5.020 106,341 +8,467 0.00% 533,799
2022-03-14 2022-03-10 5.008 97,874 +42,333 0.00% 490,142
2022-03-03 2022-03-01 6.024 55,541 +846 0.00% 334,559
2022-03-01 2022-02-25 6.083 54,695 +8,467 0.00% 332,693
2022-02-08 2022-02-04 6.331 46,228 +16,933 0.00% 292,657
2022-01-26 2022-01-24 6.390 29,295 +8,467 0.00% 187,188
2022-01-24 2022-01-20 6.591 20,828 -3,387 0.00% 137,268
2022-01-05 2022-01-03 6.425 24,215 -16,933 0.00% 155,586
2022-01-03 2021-12-29 6.496 41,148 +8,467 0.00% 267,301
2021-12-10 2021-12-08 6.602 32,681 +3,386 0.00% 215,772
2021-12-01 2021-11-29 6.461 29,295 -6,773 0.00% 189,265
2021-11-10 2021-11-08 6.768 36,068 +6,773 0.00% 244,098
2021-10-15 2021-10-11 6.496 29,295 -2,540 0.00% 190,303
2021-10-12 2021-10-08 6.484 31,835 +2,540 0.00% 206,427
2021-10-08 2021-10-06 6.461 29,295 +8,467 0.00% 189,265
2021-10-05 2021-09-30 6.768 20,828 -2,540 0.00% 140,958
2021-09-30 2021-09-28 7.701 23,368 +2,540 0.00% 179,952
2021-09-06 2021-09-02 8.374 20,828 -4,233 0.00% 174,414
2021-08-17 2021-08-13 8.482 25,061 +529 0.00% 212,577
2021-08-09 2021-08-05 7.650 24,532 -8,288 0.00% 187,665
2021-08-06 2021-08-04 7.421 32,820 +8,288 0.00% 243,543
2021-08-02 2021-07-29 6.878 24,532 +4,144 0.00% 168,721
2021-05-04 2021-04-30 8.387 20,388 +531 0.00% 170,997
2021-03-11 2021-03-09 9.564 19,857 -1,614 0.00% 189,913
2021-02-23 2021-02-19 10.667 21,471 -2,422 0.00% 229,024
2021-01-27 2021-01-25 8.139 23,893 -1,614 0.00% 194,474
2021-01-21 2021-01-19 8.152 25,507 -8,072 0.00% 207,927
2020-12-17 2020-12-15 7.532 33,579 -2,422 0.00% 252,928
2020-12-10 2020-12-08 7.582 36,001 -1,614 0.00% 272,955
2020-12-09 2020-12-07 7.408 37,615 -1,614 0.00% 278,668
2020-12-08 2020-12-04 7.582 39,229 +3,228 0.00% 297,429
2020-11-27 2020-11-25 8.077 36,001 -5,650 0.00% 290,795
2020-11-26 2020-11-24 8.276 41,651 -807 0.00% 344,688
2020-11-25 2020-11-23 7.805 42,458 -8,072 0.00% 331,379
2020-11-23 2020-11-19 7.024 50,530 +8,072 0.00% 354,942
2020-11-20 2020-11-18 7.161 42,458 +7,265 0.00% 304,027
2020-11-19 2020-11-17 7.384 35,193 +8,071 0.00% 259,853
2020-09-22 2020-09-18 7.371 27,122 -11,300 0.00% 199,923
2020-09-16 2020-09-14 5.947 38,422 -3,229 0.00% 228,479
2020-09-15 2020-09-11 5.575 41,651 +3,229 0.00% 232,200
2020-08-17 2020-08-13 6.161 38,422 +950 0.00% 236,716
2020-08-07 2020-08-05 6.301 37,472 -7,872 0.00% 236,099
2020-08-05 2020-08-03 6.110 45,344 -39,361 0.00% 277,058
2020-07-30 2020-07-28 6.148 84,705 +31,489 0.00% 520,787
2020-07-24 2020-07-22 5.932 53,216 +4,723 0.00% 315,693
2020-07-23 2020-07-21 5.996 48,493 +11,021 0.00% 290,755
2020-07-22 2020-07-20 6.428 37,472 -23,616 0.00% 240,859
2020-07-21 2020-07-17 5.945 61,088 -15,744 0.00% 363,168
2020-07-16 2020-07-14 6.148 76,832 -7,873 0.00% 472,382
2020-06-05 2020-06-03 5.297 84,705 -3,148 0.00% 448,694
2020-06-03 2020-06-01 5.170 87,853 +3,148 0.00% 454,210
2020-05-07 2020-05-05 5.678 84,705 -23,616 0.00% 480,975
2020-04-28 2020-04-24 6.178 108,321 +2,971 0.00% 669,201
2020-04-24 2020-04-22 6.282 105,350 +7,656 0.00% 661,854
2020-04-23 2020-04-21 6.400 97,694 +38,281 0.00% 625,240
2020-04-22 2020-04-20 6.713 59,413 -15,312 0.00% 398,866
2020-04-21 2020-04-17 6.531 74,725 -3,063 0.00% 487,999
2020-04-20 2020-04-16 6.374 77,788 +3,063 0.00% 495,810
2020-04-17 2020-04-15 6.439 74,725 +15,312 0.00% 481,167
2020-03-17 2020-03-13 6.557 59,413 +22,969 0.00% 389,554
2020-03-10 2020-03-06 7.197 36,444 -9,187 0.00% 262,277
2020-03-09 2020-03-05 7.902 45,631 +3,062 0.00% 360,577
2020-03-06 2020-03-04 7.902 42,569 -765 0.00% 336,381
2020-02-27 2020-02-25 8.033 43,334 -6,125 0.00% 348,086
2020-02-24 2020-02-20 8.229 49,459 +4,593 0.00% 406,976
2020-02-21 2020-02-19 8.046 44,866 +766 0.00% 360,978
2020-02-20 2020-02-18 7.693 44,100 +7,656 0.00% 339,263
2020-01-08 2020-01-06 7.706 36,444 -3,062 0.00% 280,841
2020-01-07 2020-01-03 7.719 39,506 +3,062 0.00% 304,953
2020-01-06 2020-01-02 7.902 36,444 -3,062 0.00% 287,981
2020-01-03 2019-12-31 7.706 39,506 -10,719 0.00% 304,437
2020-01-02 2019-12-27 7.732 50,225 +3,062 0.00% 388,351
2019-11-14 2019-11-12 6.779 47,163 -40,578 0.00% 319,707
2019-09-04 2019-09-02 5.642 87,741 +3,063 0.00% 495,073
2019-09-03 2019-08-30 5.420 84,678 +7,656 0.00% 458,988
2019-08-30 2019-08-28 5.316 77,022 -210,547 0.00% 409,442
2019-08-26 2019-08-22 5.635 287,569 +8,943 0.01% 1,620,401
2019-08-09 2019-08-07 5.540 278,626 +3,709 0.01% 1,543,717
2019-08-01 2019-07-30 6.673 274,917 +7,418 0.01% 1,834,471
2019-06-03 2019-05-30 6.929 267,499 -1,483 0.01% 1,853,487
2019-05-29 2019-05-27 6.740 268,982 +1,483 0.01% 1,812,998
2019-05-08 2019-05-06 8.591 267,499 +6,431 0.01% 2,298,180
2019-04-23 2019-04-17 8.978 261,068 -724 0.01% 2,343,897
2019-04-17 2019-04-15 9.006 261,792 -7,240 0.01% 2,357,629
2019-04-16 2019-04-12 9.061 269,032 +7,240 0.01% 2,437,694
2019-04-03 2019-04-01 9.392 261,792 +7,239 0.01% 2,458,877
2019-02-22 2019-02-20 10.055 254,553 +724 0.01% 2,559,653
2019-02-20 2019-02-18 9.945 253,829 -7,239 0.01% 2,524,325
2019-02-01 2019-01-30 9.392 261,068 +34,027 0.01% 2,452,076
2019-01-31 2019-01-29 9.489 227,041 +7,240 0.01% 2,154,430
2019-01-23 2019-01-21 9.462 219,801 +4,344 0.01% 2,079,657
2019-01-18 2019-01-16 9.282 215,457 -2,172 0.01% 1,999,868
2019-01-17 2019-01-15 9.310 217,629 +2,172 0.01% 2,026,041
2019-01-09 2019-01-07 9.033 215,457 -7,240 0.01% 1,946,300
2019-01-08 2019-01-04 8.895 222,697 +7,240 0.01% 1,980,942
2019-01-03 2018-12-31 9.171 215,457 -7,240 0.01% 1,976,060
2018-12-27 2018-12-20 9.075 222,697 -43,439 0.01% 2,020,930
2018-12-19 2018-12-17 8.799 266,136 +43,439 0.01% 2,341,610
2018-12-18 2018-12-14 9.033 222,697 +7,240 0.01% 2,011,702
2018-11-28 2018-11-26 9.807 215,457 -7,240 0.01% 2,112,956
2018-11-20 2018-11-16 9.475 222,697 -7,240 0.01% 2,110,134
2018-11-16 2018-11-14 9.392 229,937 -7,240 0.01% 2,159,679
2018-11-15 2018-11-13 9.185 237,177 -7,240 0.01% 2,178,541
2018-11-13 2018-11-09 9.033 244,417 +7,240 0.01% 2,207,906
2018-11-09 2018-11-07 9.241 237,177 -7,240 0.01% 2,191,645
2018-11-08 2018-11-06 9.020 244,417 +14,480 0.01% 2,204,530
2018-11-07 2018-11-05 9.558 229,937 +14,480 0.01% 2,197,791
2018-11-06 2018-11-02 10.207 215,457 -14,480 0.01% 2,199,260
2018-10-12 2018-10-10 9.710 229,937 +7,240 0.01% 2,232,727
2018-10-09 2018-10-05 9.848 222,697 -7,240 0.01% 2,193,185
2018-10-08 2018-10-04 9.834 229,937 +5,068 0.01% 2,261,311
2018-10-04 2018-10-02 9.834 224,869 +7,240 0.01% 2,211,470
2018-09-28 2018-09-26 10.318 217,629 +2,172 0.01% 2,245,478
2018-09-21 2018-09-19 10.898 215,457 -14,480 0.01% 2,348,059
2018-09-05 2018-09-03 10.207 229,937 -7,240 0.01% 2,347,063
2018-08-30 2018-08-28 10.553 237,177 +7,240 0.01% 2,502,865
2018-08-14 2018-08-10 10.871 229,937 +13,202 0.01% 2,499,743
2018-08-08 2018-08-06 11.113 216,735 -2,818 0.01% 2,408,510
2018-08-07 2018-08-03 11.240 219,553 +7,046 0.01% 2,467,870
2018-08-06 2018-08-02 11.794 212,507 -30,298 0.01% 2,506,293
2018-08-03 2018-08-01 11.482 242,805 +22,547 0.01% 2,787,814
2018-08-02 2018-07-31 10.829 220,258 +3,523 0.01% 2,385,140
2018-07-30 2018-07-26 10.460 216,735 -1,409 0.01% 2,267,014
2018-07-27 2018-07-25 10.474 218,144 +1,409 0.01% 2,284,848
2018-07-19 2018-07-17 9.481 216,735 -2,114 0.01% 2,054,770
2018-07-18 2018-07-16 9.353 218,849 +2,114 0.01% 2,046,858
2018-06-29 2018-06-27 11.198 216,735 +2,114 0.01% 2,426,966
2018-06-27 2018-06-25 11.354 214,621 -70,460 0.01% 2,436,800
2018-06-26 2018-06-22 11.524 285,081 +70,460 0.01% 3,285,352
2018-06-25 2018-06-21 11.709 214,621 +7,046 0.01% 2,512,950
2018-06-12 2018-06-08 12.418 207,575 -2,114 0.01% 2,577,750
2018-06-11 2018-06-07 12.560 209,689 +2,114 0.01% 2,633,762
2018-06-07 2018-06-05 12.702 207,575 -705 0.01% 2,636,670
2018-06-01 2018-05-30 12.305 208,280 -17,615 0.01% 2,562,857
2018-05-24 2018-05-21 12.986 225,895 -24,661 0.01% 2,933,495
2018-05-17 2018-05-15 13.014 250,556 -3,523 0.01% 3,260,857
2018-05-14 2018-05-10 13.929 254,079 -21,842 0.01% 3,539,025
2018-05-11 2018-05-09 13.204 275,921 -14,956 0.01% 3,643,297
2018-05-10 2018-05-08 12.900 290,877 +6,899 0.01% 3,752,242
2018-05-09 2018-05-07 12.755 283,978 -68,993 0.01% 3,622,086
2018-05-04 2018-05-02 12.639 352,971 +68,993 0.01% 4,461,151
2018-05-02 2018-04-27 12.711 283,978 +14,489 0.01% 3,609,738
2018-04-20 2018-04-18 12.233 269,489 -34,497 0.01% 3,296,666
2018-04-03 2018-03-28 12.074 303,986 +690 0.01% 3,670,202
2018-03-26 2018-03-22 12.595 303,296 -2,070 0.01% 3,820,128
2018-03-23 2018-03-21 12.639 305,366 +2,070 0.01% 3,859,478
2018-03-21 2018-03-19 12.711 303,296 -41,396 0.01% 3,855,296
2018-03-19 2018-03-15 13.001 344,692 -5,519 0.01% 4,481,414
2018-03-16 2018-03-14 13.045 350,211 +3,449 0.01% 4,568,396
2018-03-15 2018-03-13 12.827 346,762 +2,070 0.01% 4,448,014
2018-03-13 2018-03-09 13.045 344,692 -6,899 0.01% 4,496,402
2018-03-09 2018-03-07 12.769 351,591 +4,829 0.01% 4,489,573
2018-03-08 2018-03-06 13.030 346,762 -32,427 0.01% 4,518,378
2018-03-06 2018-03-02 13.175 379,189 -4,139 0.01% 4,995,869
2018-03-05 2018-03-01 13.074 383,328 -690 0.01% 5,011,509
2018-03-02 2018-02-28 12.972 384,018 +64,854 0.01% 4,981,568
2018-03-01 2018-02-27 13.364 319,164 -46,916 0.01% 4,265,169
2018-02-26 2018-02-22 12.436 366,080 +55,195 0.01% 4,552,550
2018-02-21 2018-02-15 12.334 310,885 +41,396 0.01% 3,834,606
2018-02-20 2018-02-13 11.639 269,489 +690 0.01% 3,136,520
2018-02-12 2018-02-08 12.334 268,799 +3,450 0.01% 3,315,497
2018-02-07 2018-02-05 13.624 265,349 -5,520 0.01% 3,615,237
2018-02-02 2018-01-31 13.364 270,869 +2,070 0.01% 3,619,776
2018-01-31 2018-01-29 13.711 268,799 +3,450 0.01% 3,685,617
2018-01-22 2018-01-18 13.769 265,349 -2,070 0.01% 3,653,697
2018-01-19 2018-01-17 13.697 267,419 +2,070 0.01% 3,662,819
2018-01-18 2018-01-16 14.059 265,349 -68,994 0.01% 3,730,616
2018-01-10 2018-01-08 14.175 334,343 -3,449 0.01% 4,739,391
2018-01-09 2018-01-05 13.320 337,792 -2,070 0.01% 4,499,417
2018-01-08 2018-01-04 13.059 339,862 +3,449 0.01% 4,438,322
2018-01-05 2018-01-03 13.393 336,413 +2,070 0.01% 4,505,429
2018-01-03 2017-12-29 13.393 334,343 -1,380 0.01% 4,477,706
2018-01-02 2017-12-28 13.175 335,723 +1,380 0.01% 4,423,198
2017-12-08 2017-12-06 13.233 334,343 -6,899 0.01% 4,424,400
2017-12-07 2017-12-05 13.842 341,242 +6,899 0.01% 4,723,428
2017-11-28 2017-11-24 13.001 334,343 -68,993 0.01% 4,346,864
2017-11-21 2017-11-17 12.842 403,336 -3,450 0.01% 5,179,551
2017-11-10 2017-11-08 13.595 406,786 +690 0.01% 5,530,447
2017-11-09 2017-11-07 13.755 406,096 -3,450 0.01% 5,585,812
2017-10-26 2017-10-24 14.074 409,546 -3,449 0.01% 5,763,859
2017-10-24 2017-10-20 13.929 412,995 -3,450 0.01% 5,752,539
2017-10-23 2017-10-19 13.784 416,445 -690 0.01% 5,740,234
2017-10-20 2017-10-18 14.668 417,135 -15,869 0.01% 6,118,551
2017-10-19 2017-10-17 15.074 433,004 +13,799 0.01% 6,527,046
2017-10-18 2017-10-16 15.132 419,205 +6,210 0.01% 6,343,346
2017-10-16 2017-10-12 14.320 412,995 +689 0.01% 5,914,161
2017-10-06 2017-10-03 14.929 412,306 +3,450 0.01% 6,155,287
2017-09-27 2017-09-25 14.436 408,856 +6,210 0.01% 5,902,298
2017-09-25 2017-09-21 14.813 402,646 -2,070 0.01% 5,964,385
2017-09-22 2017-09-20 14.929 404,716 +20,008 0.01% 6,041,976
2017-09-21 2017-09-19 14.378 384,708 +5,519 0.01% 5,531,390
2017-09-19 2017-09-15 14.784 379,189 +2,070 0.01% 5,605,925
2017-09-18 2017-09-14 15.219 377,119 +6,900 0.01% 5,739,303
2017-09-15 2017-09-13 15.248 370,219 -6,900 0.01% 5,645,025
2017-09-12 2017-09-08 14.194 377,119 +37,947 0.01% 5,352,888
2017-09-11 2017-09-07 14.135 339,172 +37,170 0.01% 4,794,245
2017-09-08 2017-09-06 13.545 302,002 -67,775 0.01% 4,090,602
2017-09-06 2017-09-04 13.678 369,777 -6,777 0.01% 5,057,714
2017-09-01 2017-08-30 13.456 376,554 -10,166 0.01% 5,067,069
2017-08-31 2017-08-29 12.970 386,720 -3,389 0.01% 5,015,569
2017-08-30 2017-08-28 13.117 390,109 -10,166 0.01% 5,117,082
2017-08-29 2017-08-25 13.058 400,275 -27,110 0.01% 5,226,806
2017-08-25 2017-08-22 12.483 427,385 -678 0.01% 5,334,876
2017-08-24 2017-08-21 12.143 428,063 +23,721 0.01% 5,198,071
2017-08-21 2017-08-17 12.261 404,342 -21,010 0.01% 4,957,749
2017-08-14 2017-08-10 11.656 425,352 +67,775 0.01% 4,958,043
2017-08-04 2017-08-02 11.730 357,577 +115,216 0.01% 4,194,415
2017-08-03 2017-08-01 12.232 242,361 +3,389 0.01% 2,964,503
2017-08-02 2017-07-31 12.291 238,972 -88,107 0.01% 2,937,154
2017-08-01 2017-07-28 11.789 327,079 -3,389 0.01% 3,855,974
2017-07-28 2017-07-26 11.966 330,468 +20,333 0.01% 3,954,440
2017-07-24 2017-07-20 11.715 310,135 +20,332 0.01% 3,633,339
2017-07-17 2017-07-13 11.450 289,803 -1,356 0.01% 3,318,175
2017-07-12 2017-07-10 10.933 291,159 +4,745 0.01% 3,183,341
2017-07-04 2017-06-30 10.697 286,414 -10,844 0.01% 3,063,846
2017-07-03 2017-06-29 10.638 297,258 -47,442 0.01% 3,162,303
2017-06-28 2017-06-26 10.314 344,700 -13,555 0.01% 3,555,111
2017-06-27 2017-06-23 10.166 358,255 -10,166 0.01% 3,642,052
2017-06-26 2017-06-22 10.225 368,421 -678 0.01% 3,767,145
2017-06-15 2017-06-13 9.901 369,099 -13,555 0.01% 3,654,265
2017-06-13 2017-06-09 10.092 382,654 +4,744 0.01% 3,861,865
2017-06-07 2017-06-05 10.078 377,910 -6,777 0.01% 3,808,411
2017-06-06 2017-06-02 10.107 384,687 +39,309 0.01% 3,888,058
2017-06-02 2017-05-31 9.989 345,378 -6,777 0.01% 3,449,991
2017-05-31 2017-05-26 9.797 352,155 -18,977 0.01% 3,450,139
2017-05-29 2017-05-25 9.723 371,132 +5,422 0.01% 3,608,681
2017-05-24 2017-05-22 9.812 365,710 +13,555 0.01% 3,588,336
2017-05-17 2017-05-15 9.414 352,155 -42,021 0.01% 3,315,043
2017-05-16 2017-05-12 9.443 394,176 +1,356 0.01% 3,722,244
2017-05-15 2017-05-11 9.844 392,820 +8,133 0.01% 3,867,018
2017-05-12 2017-05-10 9.844 384,687 +11,781 0.01% 3,786,955
2017-05-11 2017-05-09 9.754 372,906 +26,656 0.01% 3,637,404
2017-05-04 2017-04-28 9.154 346,250 +6,663 0.01% 3,169,556
2017-05-02 2017-04-27 9.169 339,587 +6,664 0.01% 3,113,659
2017-04-19 2017-04-13 9.379 332,923 -13,327 0.01% 3,122,501
2017-04-13 2017-04-11 9.364 346,250 +13,327 0.01% 3,242,300
2017-04-10 2017-04-06 9.319 332,923 -6,664 0.01% 3,102,517
2017-04-05 2017-03-31 8.914 339,587 -3,332 0.01% 3,027,027
2017-03-31 2017-03-29 8.899 342,919 -11,994 0.01% 3,051,582
2017-03-29 2017-03-27 8.944 354,913 -19,992 0.01% 3,174,293
2017-03-28 2017-03-24 9.244 374,905 -13,327 0.01% 3,465,618
2017-03-27 2017-03-23 9.229 388,232 -19,992 0.01% 3,582,987
2017-03-24 2017-03-22 9.214 408,224 +3,332 0.01% 3,761,367
2017-03-23 2017-03-21 9.454 404,892 +3,998 0.01% 3,827,882
2017-03-22 2017-03-20 9.439 400,894 +7,997 0.01% 3,784,069
2017-03-21 2017-03-17 9.559 392,897 +13,328 0.01% 3,755,752
2017-03-20 2017-03-16 9.424 379,569 -3,999 0.01% 3,577,084
2017-03-14 2017-03-10 9.334 383,568 +33,319 0.01% 3,580,235
2017-03-13 2017-03-09 9.514 350,249 +667 0.01% 3,332,307
2017-03-10 2017-03-08 10.054 349,582 +15,326 0.01% 3,514,817
2017-03-06 2017-03-02 10.189 334,256 -43,314 0.01% 3,405,868
2017-03-03 2017-03-01 10.309 377,570 +46,646 0.01% 3,892,539
2017-03-02 2017-02-28 10.565 330,924 -11,328 0.01% 3,496,067
2017-03-01 2017-02-27 11.105 342,252 -4,665 0.01% 3,800,638
2017-02-28 2017-02-24 10.805 346,917 +31,320 0.01% 3,748,322
2017-02-24 2017-02-22 11.540 315,597 +19,991 0.01% 3,641,984
2017-02-22 2017-02-20 10.970 295,606 -13,994 0.01% 3,242,720
2017-02-21 2017-02-17 10.685 309,600 +6,664 0.01% 3,307,956
2017-02-17 2017-02-15 10.655 302,936 -6,664 0.01% 3,227,662
2017-02-15 2017-02-13 10.475 309,600 +6,664 0.01% 3,242,912
2017-02-14 2017-02-10 10.655 302,936 +46,647 0.01% 3,227,662
2017-02-10 2017-02-08 10.955 256,289 -1,999 0.01% 2,807,577
2017-02-09 2017-02-07 10.685 258,288 +19,991 0.01% 2,759,707
2017-02-08 2017-02-06 10.520 238,297 -6,664 0.01% 2,506,775
2017-02-02 2017-01-27 10.520 244,961 -66,638 0.01% 2,576,877
2017-01-26 2017-01-24 10.414 311,599 -6,664 0.01% 3,245,147
2017-01-20 2017-01-18 9.844 318,263 -19,991 0.01% 3,133,061
2017-01-19 2017-01-17 9.679 338,254 -6,664 0.01% 3,274,021
2017-01-18 2017-01-16 9.574 344,918 +6,664 0.01% 3,302,291
2017-01-17 2017-01-13 9.754 338,254 +6,664 0.01% 3,299,401
2017-01-16 2017-01-12 9.724 331,590 -5,331 0.01% 3,224,447
2017-01-13 2017-01-11 9.859 336,921 +5,331 0.01% 3,321,791
2017-01-11 2017-01-09 9.829 331,590 -666 0.01% 3,259,279
2017-01-09 2017-01-05 9.469 332,256 +46,646 0.01% 3,146,161
2016-12-30 2016-12-28 9.034 285,610 -6,664 0.01% 2,580,172
2016-12-29 2016-12-23 8.854 292,274 -6,664 0.01% 2,587,742
2016-12-23 2016-12-21 9.034 298,938 -1,999 0.01% 2,700,576
2016-12-16 2016-12-14 8.944 300,937 -6,663 0.01% 2,691,539
2016-12-15 2016-12-13 8.914 307,600 +1,999 0.01% 2,741,900
2016-12-13 2016-12-09 9.139 305,601 -6,664 0.01% 2,792,871
2016-12-12 2016-12-08 8.989 312,265 -13,328 0.01% 2,806,913
2016-12-09 2016-12-07 8.704 325,593 +3,999 0.01% 2,833,883
2016-12-06 2016-12-02 8.704 321,594 +6,663 0.01% 2,799,076
2016-12-01 2016-11-29 9.169 314,931 +13,328 0.01% 2,887,589
2016-11-24 2016-11-22 9.184 301,603 -103,955 0.01% 2,769,911
2016-11-21 2016-11-17 8.914 405,558 +66,638 0.01% 3,615,083
2016-11-17 2016-11-15 8.929 338,920 -18,659 0.01% 3,026,168
2016-11-14 2016-11-10 8.659 357,579 -13,327 0.01% 3,096,183
2016-11-11 2016-11-09 8.554 370,906 +19,991 0.01% 3,172,616
2016-11-09 2016-11-07 8.839 350,915 -6,664 0.01% 3,101,673
2016-11-08 2016-11-04 8.524 357,579 +6,664 0.01% 3,047,889
2016-11-07 2016-11-03 8.584 350,915 +3,998 0.01% 3,012,151
2016-11-03 2016-11-01 8.854 346,917 -3,998 0.01% 3,071,542
2016-10-28 2016-10-26 8.464 350,915 +40,649 0.01% 2,970,023
2016-10-27 2016-10-25 8.839 310,266 +79,965 0.01% 2,742,384
2016-10-26 2016-10-24 8.854 230,301 +6,664 0.01% 2,039,044
2016-10-25 2016-10-20 9.079 223,637 +8,663 0.01% 2,030,382
2016-10-24 2016-10-19 9.154 214,974 +13,328 0.01% 1,967,862
2016-10-20 2016-10-18 9.514 201,646 +19,991 0.01% 1,918,482
2016-10-17 2016-10-13 9.424 181,655 +13,328 0.01% 1,711,929
2016-10-12 2016-10-07 10.595 168,327 +33,319 0.01% 1,783,353
2016-10-03 2016-09-29 10.760 135,008 +19,991 0.00% 1,452,638
2016-09-30 2016-09-28 10.219 115,017 +6,664 0.00% 1,175,406
2016-09-29 2016-09-27 10.294 108,353 -26,655 0.00% 1,115,434
2016-09-27 2016-09-23 10.580 135,008 +27,321 0.00% 1,428,326
2016-09-26 2016-09-22 10.460 107,687 +39,983 0.00% 1,126,354
2016-09-23 2016-09-21 10.460 67,704 +3,332 0.00% 708,151
2016-09-22 2016-09-20 10.445 64,372 -5,331 0.00% 672,334
2016-09-21 2016-09-19 10.114 69,703 +11,328 0.00% 705,002
2016-09-19 2016-09-14 9.784 58,375 -7,996 0.00% 571,154
2016-09-15 2016-09-13 9.574 66,371 -2,666 0.00% 635,445
2016-09-08 2016-09-06 9.829 69,037 +5,331 0.00% 678,581
2016-09-05 2016-09-01 9.199 63,706 +667 0.00% 586,030
2016-08-30 2016-08-26 9.049 63,039 -6,664 0.00% 570,434
2016-08-23 2016-08-19 9.109 69,703 +6,664 0.00% 634,920
2016-08-11 2016-08-09 9.925 63,039 +1,081 0.00% 625,632
2016-08-09 2016-08-05 9.772 61,958 -6,549 0.00% 605,444
2016-08-05 2016-08-03 9.512 68,507 +6,549 0.00% 651,657
2016-07-29 2016-07-27 9.589 61,958 +3,275 0.00% 594,091
2016-07-28 2016-07-26 9.680 58,683 -3,275 0.00% 568,065
2016-07-26 2016-07-22 9.482 61,958 +5,240 0.00% 587,469
2016-07-22 2016-07-20 9.726 56,718 -655 0.00% 551,641
2016-07-06 2016-07-04 9.069 57,373 -32,747 0.00% 520,344
2016-07-05 2016-06-30 8.779 90,120 +26,198 0.00% 791,198
2016-06-24 2016-06-22 8.718 63,922 -2,620 0.00% 557,292
2016-06-23 2016-06-21 8.382 66,542 +8,514 0.00% 557,782
2016-06-21 2016-06-17 8.932 58,028 -72,044 0.00% 518,310
2016-06-20 2016-06-16 8.428 130,072 +13,099 0.00% 1,096,274
2016-06-14 2016-06-10 8.657 116,973 +52,396 0.00% 1,012,663
2016-06-13 2016-06-08 8.352 64,577 -655 0.00% 539,339
2016-05-11 2016-05-09 7.673 65,232 +1,242 0.00% 500,555
2016-04-19 2016-04-15 8.452 63,990 -12,850 0.00% 540,824
2016-04-15 2016-04-13 8.374 76,840 -6,425 0.00% 643,448
2016-04-13 2016-04-11 7.954 83,265 +6,425 0.00% 662,258
2016-03-17 2016-03-15 8.530 76,840 -8,995 0.00% 655,408
2016-03-16 2016-03-14 8.296 85,835 +2,570 0.00% 712,091
2016-03-14 2016-03-10 8.016 83,265 -12,849 0.00% 667,442
2016-03-11 2016-03-09 8.140 96,114 +12,849 0.00% 782,407
2016-03-10 2016-03-08 7.985 83,265 -19,274 0.00% 664,850
2016-01-26 2016-01-22 7.004 102,539 -64,247 0.00% 718,201
2016-01-06 2016-01-04 6.724 166,786 -25,699 0.01% 1,121,470
2016-01-05 2015-12-31 6.740 192,485 -12,850 0.01% 1,297,266
2015-12-30 2015-12-28 6.817 205,335 -2,570 0.01% 1,399,849
2015-12-29 2015-12-24 6.755 207,905 +2,570 0.01% 1,404,426
2015-11-24 2015-11-20 7.533 205,335 +128,495 0.01% 1,546,865
2015-11-13 2015-11-11 7.269 76,840 -25,699 0.00% 558,532
2015-11-12 2015-11-10 7.658 102,539 -32,124 0.00% 785,233
2015-11-11 2015-11-09 7.673 134,663 -77,097 0.00% 1,033,331
2015-11-10 2015-11-06 7.642 211,760 +89,947 0.01% 1,618,339
2015-10-15 2015-10-13 7.020 121,813 -2,570 0.00% 855,095
2015-10-14 2015-10-12 6.677 124,383 -6,425 0.00% 830,544
2015-10-13 2015-10-09 6.568 130,808 +6,425 0.00% 859,193
2015-10-09 2015-10-07 6.693 124,383 -3,855 0.00% 832,480
2015-10-08 2015-10-06 6.615 128,238 -6,425 0.00% 848,301
2015-10-05 2015-09-30 6.101 134,663 +6,425 0.00% 821,634
2015-09-23 2015-09-21 6.537 128,238 +12,850 0.00% 838,321
2015-09-11 2015-09-09 7.160 115,388 -6,425 0.00% 826,157
2015-08-21 2015-08-19 7.549 121,813 +2,261 0.00% 919,561
2015-08-14 2015-08-12 7.168 119,552 -12,611 0.00% 856,989
2015-08-13 2015-08-11 7.375 132,163 +18,916 0.00% 974,637
2015-08-07 2015-08-05 7.628 113,247 +6,306 0.00% 863,877
2015-08-05 2015-08-03 7.486 106,941 -9,459 0.00% 800,509
2015-08-04 2015-07-31 7.581 116,400 +9,459 0.00% 882,390
2015-07-31 2015-07-29 7.422 106,941 -6,306 0.00% 793,725
2015-07-30 2015-07-28 7.375 113,247 +6,306 0.00% 835,141
2015-07-24 2015-07-22 8.405 106,941 -6,306 0.00% 898,876
2015-07-23 2015-07-21 8.294 113,247 -6,305 0.00% 939,309
2015-07-20 2015-07-16 8.041 119,552 -2,523 0.00% 961,269
2015-07-17 2015-07-15 7.565 122,075 +2,523 0.00% 923,475
2015-07-15 2015-07-13 8.231 119,552 -69,361 0.00% 984,020
2015-07-07 2015-07-03 8.278 188,913 -631 0.01% 1,563,912
2015-07-02 2015-06-29 7.708 189,544 -12,611 0.01% 1,460,919
2015-06-26 2015-06-24 7.945 202,155 +9,459 0.01% 1,606,209
2015-06-25 2015-06-23 7.739 192,696 +3,152 0.01% 1,491,325
2015-06-24 2015-06-22 8.104 189,544 -1,261 0.01% 1,536,069
2015-06-23 2015-06-19 7.993 190,805 +6,306 0.01% 1,525,107
2015-06-22 2015-06-18 8.263 184,499 -6,306 0.01% 1,524,445
2015-06-17 2015-06-15 8.405 190,805 +6,306 0.01% 1,603,783
2015-06-11 2015-06-09 8.294 184,499 -157,638 0.01% 1,530,297
2015-06-09 2015-06-05 8.548 342,137 +631 0.01% 2,924,615
2015-06-08 2015-06-04 8.802 341,506 -17,025 0.01% 3,005,877
2015-06-05 2015-06-03 8.802 358,531 -13,872 0.01% 3,155,728
2015-06-04 2015-06-02 8.437 372,403 -18,917 0.01% 3,141,989
2015-06-03 2015-06-01 8.136 391,320 +20,808 0.01% 3,183,679
2015-06-02 2015-05-29 8.231 370,512 -10,719 0.01% 3,049,647
2015-06-01 2015-05-28 8.231 381,231 +38,464 0.01% 3,137,874
2015-05-29 2015-05-27 8.136 342,767 -18,917 0.01% 2,788,665
2015-05-21 2015-05-19 7.559 361,684 +631 0.01% 2,733,904
2015-05-20 2015-05-18 7.559 361,053 +5,773 0.01% 2,729,134
2015-05-14 2015-05-12 7.575 355,280 -15,511 0.01% 2,691,223
2015-05-11 2015-05-07 7.301 370,791 -6,205 0.01% 2,707,126
2015-05-08 2015-05-06 7.333 376,996 -12,409 0.01% 2,764,580
2015-05-07 2015-05-05 7.768 389,405 +1,241 0.01% 3,025,030
2015-05-06 2015-05-04 7.784 388,164 -12,410 0.01% 3,021,645
2015-05-05 2015-04-30 7.108 400,574 +6,205 0.01% 2,847,098
2015-04-24 2015-04-22 6.705 394,369 +93,070 0.01% 2,644,096
2015-04-21 2015-04-17 6.737 301,299 +6,205 0.01% 2,029,808
2015-04-17 2015-04-15 6.737 295,094 +6,204 0.01% 1,988,006
2015-04-16 2015-04-14 6.672 288,890 +9,307 0.01% 1,927,587
2015-04-15 2015-04-13 6.753 279,583 -3,102 0.01% 1,888,017
2015-04-13 2015-04-09 6.882 282,685 -3,102 0.01% 1,945,412
2015-04-10 2015-04-08 6.608 285,787 -6,205 0.01% 1,888,458
2015-04-01 2015-03-30 6.028 291,992 -6,205 0.01% 1,760,044
2015-03-26 2015-03-24 5.850 298,197 +6,205 0.01% 1,744,580
2015-03-24 2015-03-20 5.995 291,992 +6,205 0.01% 1,750,632
2015-03-20 2015-03-18 6.028 285,787 -2,482 0.01% 1,722,642
2015-03-18 2015-03-16 5.979 288,269 +2,482 0.01% 1,723,665
2015-03-17 2015-03-13 6.124 285,787 +6,204 0.01% 1,750,278
2015-03-13 2015-03-11 6.076 279,583 +18,614 0.01% 1,698,764
2015-03-11 2015-03-09 6.302 260,969 +63,288 0.01% 1,644,549
2015-03-06 2015-03-04 6.366 197,681 +62,047 0.01% 1,258,471
2015-03-05 2015-03-03 6.447 135,634 +3,102 0.00% 874,399
2015-03-03 2015-02-27 6.447 132,532 -12,409 0.00% 854,401
2015-02-27 2015-02-25 6.576 144,941 +6,204 0.01% 953,087
2015-01-28 2015-01-26 6.656 138,737 +6,205 0.00% 923,471
2015-01-22 2015-01-20 6.527 132,532 +6,205 0.00% 865,081
2015-01-20 2015-01-16 6.576 126,327 +6,205 0.00% 830,687
2014-12-17 2014-12-15 7.091 120,122 -3,103 0.00% 851,837
2014-11-28 2014-11-26 7.043 123,225 -3,102 0.00% 867,883
2014-11-26 2014-11-24 6.817 126,327 -12,410 0.00% 861,227
2014-11-19 2014-11-17 6.527 138,737 +6,205 0.00% 905,583
2014-11-18 2014-11-14 6.576 132,532 +14,891 0.00% 871,489
2014-11-14 2014-11-12 6.576 117,641 -3,722 0.00% 773,571
2014-11-11 2014-11-07 7.091 121,363 +6,204 0.00% 860,637
2014-10-28 2014-10-24 6.801 115,159 -15,511 0.00% 783,234
2014-10-21 2014-10-17 6.882 130,670 +9,307 0.00% 899,259
2014-10-17 2014-10-15 6.689 121,363 +6,204 0.00% 811,737
2014-10-15 2014-10-13 6.753 115,159 -93,070 0.00% 777,666
2014-10-13 2014-10-09 6.834 208,229 -6,205 0.01% 1,422,945
2014-10-09 2014-10-07 6.705 214,434 +93,071 0.01% 1,437,699
2014-10-08 2014-10-06 6.737 121,363 +12,409 0.00% 817,605
2014-10-07 2014-10-03 6.592 108,954 -12,409 0.00% 718,204
2014-10-06 2014-09-30 6.350 121,363 +43,432 0.00% 770,661
2014-09-29 2014-09-25 6.576 77,931 +6,825 0.00% 512,450
2014-09-23 2014-09-19 6.898 71,106 +3,103 0.00% 490,491
2014-09-10 2014-09-05 7.752 68,003 -6,205 0.00% 527,174
2014-08-29 2014-08-27 7.543 74,208 -12,409 0.00% 559,729
2014-08-18 2014-08-14 7.736 86,617 -31,024 0.00% 670,078
2014-08-13 2014-08-11 7.878 117,641 +1,636 0.00% 926,762
2014-08-12 2014-08-08 7.714 116,005 +2,448 0.00% 894,914
2014-08-11 2014-08-07 7.616 113,557 -6,119 0.00% 864,893
2014-08-04 2014-07-31 7.714 119,676 +42,829 0.00% 923,234
2014-08-01 2014-07-30 7.665 76,847 -42,829 0.00% 589,064
2014-07-30 2014-07-28 7.028 119,676 -3,059 0.00% 841,082
2014-07-29 2014-07-25 6.816 122,735 -6,118 0.00% 836,502
2014-07-15 2014-07-11 6.570 128,853 +6,118 0.00% 846,610
2014-07-10 2014-07-08 6.783 122,735 +6,118 0.00% 832,490
2014-06-24 2014-06-20 7.240 116,617 -30,592 0.00% 844,361
2014-06-23 2014-06-19 7.191 147,209 -6,118 0.01% 1,058,644
2014-06-19 2014-06-17 7.077 153,327 -12,237 0.01% 1,085,099
2014-06-16 2014-06-12 6.930 165,564 +6,119 0.01% 1,147,346
2014-06-13 2014-06-11 6.881 159,445 +30,592 0.01% 1,097,124
2014-06-12 2014-06-10 6.914 128,853 +48,947 0.00% 890,836
2014-06-05 2014-06-03 6.423 79,906 -2,448 0.00% 513,257
2014-06-04 2014-05-30 6.309 82,354 +14,685 0.00% 519,559
2014-05-30 2014-05-28 6.652 67,669 -12,237 0.00% 450,139
2014-05-27 2014-05-23 6.603 79,906 -36,711 0.00% 527,623
2014-05-22 2014-05-20 6.472 116,617 +12,237 0.00% 754,779
2014-05-20 2014-05-16 6.725 104,380 +6,119 0.00% 701,909
2014-05-19 2014-05-15 6.874 98,261 +1,775 0.00% 675,481
2014-05-15 2014-05-13 7.024 96,486 -12,016 0.00% 677,733
2014-04-17 2014-04-15 7.274 108,502 -1,802 0.00% 789,225
2014-04-15 2014-04-11 7.324 110,304 -1,201 0.00% 807,841
2014-04-14 2014-04-10 7.390 111,505 +3,003 0.00% 824,061
2014-04-11 2014-04-09 7.457 108,502 -3,003 0.00% 809,091
2014-04-10 2014-04-08 7.324 111,505 +3,003 0.00% 816,637
2014-04-09 2014-04-07 7.490 108,502 -3,003 0.00% 812,703
2014-04-08 2014-04-04 7.440 111,505 +600 0.00% 829,629
2014-04-07 2014-04-03 7.524 110,905 +2,403 0.00% 834,394
2014-04-04 2014-04-02 7.673 108,502 +3,004 0.00% 832,570
2014-04-03 2014-04-01 7.623 105,498 +12,016 0.00% 804,251
2014-03-25 2014-03-21 7.157 93,482 -2,403 0.00% 669,080
2014-03-21 2014-03-19 7.157 95,885 +2,403 0.00% 686,279
2014-03-20 2014-03-18 7.340 93,482 -2,403 0.00% 686,196
2014-03-19 2014-03-17 7.074 95,885 -601 0.00% 678,299
2014-03-18 2014-03-14 7.257 96,486 +3,004 0.00% 700,217
2014-03-11 2014-03-07 7.806 93,482 +14,419 0.00% 729,764
2014-03-05 2014-03-03 7.690 79,063 -1,802 0.00% 607,991
2014-03-04 2014-02-28 7.723 80,865 +1,802 0.00% 624,540
2014-03-03 2014-02-27 7.873 79,063 +2,403 0.00% 622,467
2014-02-21 2014-02-19 8.339 76,660 -1,802 0.00% 639,276
2014-02-18 2014-02-14 8.356 78,462 +1,802 0.00% 655,609
2014-01-24 2014-01-22 8.772 76,660 -6,008 0.00% 672,452
2014-01-20 2014-01-16 8.472 82,668 -1,802 0.00% 700,385
2014-01-17 2014-01-15 8.306 84,470 +1,802 0.00% 701,592
2014-01-16 2014-01-14 8.289 82,668 +6,008 0.00% 685,249
2014-01-13 2014-01-09 8.539 76,660 -1,802 0.00% 654,588
2014-01-10 2014-01-08 8.489 78,462 +1,802 0.00% 666,057
2014-01-09 2014-01-07 8.605 76,660 -1,802 0.00% 659,692
2014-01-03 2013-12-31 8.506 78,462 +7,810 0.00% 667,363
2013-12-30 2013-12-24 8.755 70,652 -1,803 0.00% 618,575
2013-12-27 2013-12-20 8.555 72,455 +5,408 0.00% 619,888
2013-12-23 2013-12-19 8.722 67,047 -1,803 0.00% 584,780
2013-12-20 2013-12-18 8.822 68,850 +1,803 0.00% 607,382
2013-10-28 2013-10-24 8.972 67,047 -6,609 0.00% 601,520
2013-10-23 2013-10-21 8.206 73,656 -6,008 0.00% 604,417
2013-10-17 2013-10-15 7.707 79,664 +3,605 0.00% 613,939
2013-10-16 2013-10-11 7.707 76,059 +36,047 0.00% 586,156
2013-10-02 2013-09-27 7.657 40,012 +3,004 0.00% 306,359
2013-09-27 2013-09-25 8.106 37,008 +6,008 0.00% 299,990
2013-09-18 2013-09-16 8.489 31,000 -1,803 0.00% 263,156
2013-09-10 2013-09-06 8.472 32,803 -9,012 0.00% 277,916
2013-09-09 2013-09-05 8.489 41,815 -3,003 0.00% 354,964
2013-09-06 2013-09-04 8.589 44,818 -1,803 0.00% 384,932
2013-09-05 2013-09-03 8.289 46,621 +10,814 0.00% 386,450
2013-08-29 2013-08-27 7.557 35,807 -30,039 0.00% 270,586
2013-08-26 2013-08-22 7.740 65,846 -1,802 0.00% 509,641
2013-08-22 2013-08-20 7.374 67,648 -51,668 0.00% 498,816
2013-08-20 2013-08-16 7.390 119,316 -13,217 0.00% 881,787
2013-08-19 2013-08-15 7.524 132,533 +1,802 0.00% 997,113
2013-08-16 2013-08-13 7.880 130,731 +30,040 0.00% 1,030,157
2013-08-15 2013-08-12 7.863 100,691 -197 0.00% 791,740
2013-08-12 2013-08-08 7.643 100,888 +3,548 0.00% 771,111
2013-08-09 2013-08-07 7.576 97,340 +13,602 0.00% 737,409
2013-08-08 2013-08-06 8.421 83,738 +24,837 0.00% 705,165
2013-08-07 2013-08-05 9.351 58,901 +26,612 0.00% 550,791
2013-08-05 2013-08-01 9.283 32,289 -5,914 0.00% 299,755
2013-07-16 2013-07-12 8.675 38,203 -45,535 0.00% 331,401
2013-06-27 2013-06-25 6.848 83,738 -49,676 0.00% 573,478
2013-06-26 2013-06-24 6.865 133,414 -16,558 0.00% 915,939
2013-06-25 2013-06-21 6.967 149,972 -59,729 0.01% 1,044,832
2013-06-20 2013-06-18 7.491 209,701 -5,913 0.01% 1,570,881
2013-06-19 2013-06-17 7.423 215,614 -27,203 0.01% 1,600,592
2013-06-18 2013-06-14 7.390 242,817 -17,742 0.01% 1,794,319
2013-06-17 2013-06-13 7.034 260,559 +75,696 0.01% 1,832,899
2013-06-14 2013-06-11 7.525 184,863 +52,041 0.01% 1,391,070
2013-06-10 2013-06-06 8.083 132,822 -5,914 0.00% 1,073,586
2013-06-07 2013-06-05 8.235 138,736 -2,957 0.00% 1,142,503
2013-06-06 2013-06-04 8.286 141,693 -2,957 0.01% 1,174,042
2013-06-05 2013-06-03 8.675 144,650 +1,774 0.01% 1,254,801
2013-06-03 2013-05-30 9.030 142,876 +5,914 0.01% 1,290,148
2013-05-24 2013-05-22 8.759 136,962 -8,279 0.00% 1,199,690
2013-05-20 2013-05-15 8.862 145,241 +2,365 0.01% 1,287,063
2013-05-16 2013-05-14 8.674 142,876 +7,234 0.01% 1,239,271
2013-05-14 2013-05-10 9.527 135,642 -10,542 0.00% 1,292,325
2013-05-13 2013-05-09 9.493 146,184 +8,199 0.01% 1,387,771
2013-05-03 2013-04-30 9.852 137,985 +8,199 0.00% 1,359,412
2013-04-23 2013-04-19 10.125 129,786 +1,172 0.00% 1,314,092
2013-04-18 2013-04-16 10.228 128,614 +11,713 0.00% 1,315,402
2013-04-15 2013-04-11 10.432 116,901 -5,856 0.00% 1,219,559
2013-04-12 2013-04-10 10.706 122,757 +5,856 0.00% 1,314,187
2013-04-03 2013-03-28 10.381 116,901 -5,856 0.00% 1,213,571
2013-03-27 2013-03-25 10.552 122,757 +5,856 0.00% 1,295,323
2013-03-21 2013-03-19 10.518 116,901 -29,283 0.00% 1,229,539
2013-03-15 2013-03-13 9.767 146,184 -5,857 0.01% 1,427,707
2013-03-14 2013-03-12 10.023 152,041 -7,614 0.01% 1,523,850
2013-03-13 2013-03-11 9.886 159,655 +16,985 0.01% 1,578,354
2013-03-04 2013-02-28 9.920 142,670 -32,213 0.01% 1,415,312
2013-03-01 2013-02-27 9.596 174,883 -5,856 0.01% 1,678,136
2013-02-28 2013-02-26 9.032 180,739 -16,985 0.01% 1,632,491
2013-02-21 2013-02-19 9.391 197,724 -52,711 0.01% 1,856,801
2013-02-19 2013-02-15 9.835 250,435 +140,562 0.01% 2,462,979
2013-02-18 2013-02-14 9.442 109,873 -29,283 0.00% 1,037,431
2013-02-14 2013-02-07 9.203 139,156 +5,856 0.01% 1,280,660
2013-02-08 2013-02-06 9.220 133,300 -29,283 0.00% 1,229,043
2013-02-06 2013-02-04 9.152 162,583 -43,926 0.01% 1,487,932
2013-02-05 2013-02-01 9.049 206,509 -29,284 0.01% 1,868,780
2013-02-04 2013-01-31 8.930 235,793 +5,271 0.01% 2,105,600
2013-01-31 2013-01-29 9.169 230,522 -125,334 0.01% 2,113,635
2013-01-30 2013-01-28 8.998 355,856 +240,127 0.01% 3,202,051
2013-01-29 2013-01-25 8.674 115,729 -2,929 0.00% 1,003,805
2013-01-28 2013-01-24 8.588 118,658 -7,614 0.00% 1,019,080
2013-01-25 2013-01-23 8.725 126,272 -104,250 0.00% 1,101,720
2013-01-17 2013-01-15 8.401 230,522 -5,856 0.01% 1,936,515
2013-01-16 2013-01-14 8.469 236,378 -53,883 0.01% 2,001,852
2013-01-14 2013-01-10 8.383 290,261 +18,742 0.01% 2,433,400
2013-01-09 2013-01-07 8.264 271,519 -4,100 0.01% 2,243,824
2013-01-08 2013-01-04 8.298 275,619 -8,199 0.01% 2,287,119
2013-01-07 2013-01-03 8.366 283,818 +18,741 0.01% 2,374,539
2013-01-04 2013-01-02 8.435 265,077 +8,200 0.01% 2,235,848
2012-12-21 2012-12-19 8.487 256,877 -16,985 0.01% 2,180,067
2012-12-20 2012-12-18 8.349 273,862 +2,783 0.01% 2,286,423
2012-12-18 2012-12-14 8.073 271,079 -60,291 0.01% 2,188,372
2012-12-17 2012-12-13 7.900 331,370 -5,217 0.01% 2,617,930
2012-12-14 2012-12-12 7.969 336,587 +69,567 0.01% 2,682,370
2012-12-13 2012-12-11 8.073 267,020 -10,435 0.01% 2,155,604
2012-12-12 2012-12-10 8.349 277,455 -23,189 0.01% 2,316,420
2012-12-11 2012-12-07 8.297 300,644 -28,987 0.01% 2,494,463
2012-12-10 2012-12-06 7.918 329,631 +12,754 0.01% 2,609,878
2012-12-07 2012-12-05 7.883 316,877 -26,087 0.01% 2,497,965
2012-12-06 2012-12-04 7.762 342,964 +176,815 0.01% 2,662,199
2012-12-05 2012-12-03 7.745 166,149 +23,189 0.01% 1,286,837
2012-12-03 2012-11-29 7.762 142,960 -2,898 0.01% 1,109,702
2012-11-22 2012-11-20 7.245 145,858 -15,073 0.01% 1,056,718
2012-11-20 2012-11-16 6.658 160,931 -17,392 0.01% 1,071,535
2012-11-12 2012-11-08 7.055 178,323 -2,319 0.01% 1,258,085
2012-11-08 2012-11-06 7.055 180,642 +5,798 0.01% 1,274,446
2012-11-06 2012-11-02 7.124 174,844 +11,594 0.01% 1,245,605
2012-11-01 2012-10-30 6.900 163,250 -2,319 0.01% 1,126,400
2012-10-26 2012-10-24 7.090 165,569 +2,319 0.01% 1,173,817
2012-10-25 2012-10-22 7.297 163,250 -8,696 0.01% 1,191,168
2012-10-22 2012-10-18 7.141 171,946 -8,696 0.01% 1,227,925
2012-10-19 2012-10-17 6.727 180,642 +2,319 0.01% 1,215,242
2012-10-17 2012-10-15 6.917 178,323 -38,841 0.01% 1,233,477
2012-10-11 2012-10-09 7.055 217,164 -11,595 0.01% 1,532,112
2012-10-10 2012-10-08 6.745 228,759 +11,595 0.01% 1,542,888
2012-10-09 2012-10-05 6.676 217,164 -13,334 0.01% 1,449,700
2012-10-08 2012-10-04 6.348 230,498 -1,159 0.01% 1,463,169
2012-09-26 2012-09-24 6.020 231,657 +5,797 0.01% 1,394,602
2012-08-23 2012-08-21 5.744 225,860 -2,319 0.01% 1,297,367
2012-08-21 2012-08-17 5.710 228,179 +2,319 0.01% 1,302,816
2012-08-02 2012-07-31 5.577 225,860 +3,705 0.01% 1,259,589
2012-08-01 2012-07-30 5.437 222,155 +11,404 0.01% 1,207,759
2012-06-11 2012-06-07 5.647 210,751 -1,711 0.01% 1,190,113
2012-06-06 2012-06-04 5.507 212,462 +9,694 0.01% 1,169,967
2012-05-23 2012-05-21 5.437 202,768 +8,553 0.01% 1,102,361
2012-05-22 2012-05-18 5.472 194,215 -11,404 0.01% 1,062,674
2012-05-09 2012-05-07 6.664 205,619 +5,702 0.01% 1,370,280
2012-05-08 2012-05-04 6.822 199,917 +8,553 0.01% 1,363,835
2012-04-25 2012-04-23 6.384 191,364 -1,140 0.01% 1,221,586
2012-04-19 2012-04-17 6.243 192,504 -4,562 0.01% 1,201,856
2012-04-18 2012-04-16 6.331 197,066 +8,553 0.01% 1,247,618
2012-03-30 2012-03-28 6.349 188,513 -5,702 0.01% 1,196,775
2012-03-15 2012-03-13 6.612 194,215 -1,140 0.01% 1,284,064
2012-03-14 2012-03-12 6.612 195,355 -10,264 0.01% 1,291,601
2012-03-13 2012-03-09 6.945 205,619 +1,711 0.01% 1,427,976
2012-03-12 2012-03-08 7.243 203,908 -4,562 0.01% 1,476,886
2012-03-09 2012-03-07 7.015 208,470 +9,694 0.01% 1,462,400
2012-03-02 2012-02-29 7.225 198,776 -2,281 0.01% 1,436,229
2012-03-01 2012-02-28 7.629 201,057 -26,800 0.01% 1,533,808
2012-02-28 2012-02-24 6.559 227,857 -2,281 0.01% 1,494,502
2012-02-21 2012-02-17 6.226 230,138 +5,702 0.01% 1,432,779
2012-02-14 2012-02-10 6.366 224,436 -17,106 0.01% 1,428,768
2012-02-13 2012-02-09 6.524 241,542 -57,022 0.01% 1,575,789
2012-02-10 2012-02-08 6.226 298,564 +57,022 0.01% 1,858,782
2012-02-09 2012-02-07 6.156 241,542 -5,703 0.01% 1,486,834
2012-02-08 2012-02-06 6.278 247,245 -5,702 0.01% 1,552,291
2012-02-07 2012-02-03 6.208 252,947 -28,510 0.01% 1,570,346
2012-01-31 2012-01-27 5.647 281,457 -39,915 0.01% 1,589,390
2012-01-30 2012-01-26 5.489 321,372 -5,702 0.01% 1,764,066
2012-01-27 2012-01-20 5.489 327,074 +17,106 0.01% 1,795,366
2012-01-18 2012-01-16 4.875 309,968 +5,702 0.01% 1,511,208
2012-01-17 2012-01-13 4.893 304,266 -11,404 0.01% 1,488,745
2012-01-11 2012-01-09 4.542 315,670 -11,404 0.01% 1,433,823
2012-01-09 2012-01-05 4.630 327,074 +11,404 0.01% 1,514,302
2012-01-06 2012-01-04 4.560 315,670 -5,702 0.01% 1,439,359
2012-01-05 2012-01-03 4.612 321,372 -14,256 0.01% 1,482,267
2012-01-04 2011-12-30 4.402 335,628 +5,703 0.01% 1,477,388
2011-12-30 2011-12-28 4.402 329,925 -17,107 0.01% 1,452,284
2011-12-29 2011-12-23 4.507 347,032 -5,702 0.01% 1,564,103
2011-12-28 2011-12-22 4.349 352,734 +11,404 0.01% 1,534,128
2011-12-20 2011-12-16 4.297 341,330 +34,213 0.01% 1,466,571
2011-12-14 2011-12-12 4.560 307,117 +2,851 0.01% 1,400,360
2011-12-12 2011-12-08 4.893 304,266 +5,702 0.01% 1,488,745
2011-12-09 2011-12-07 4.893 298,564 +17,107 0.01% 1,460,845
2011-12-05 2011-12-01 5.368 281,457 -12,709 0.01% 1,510,828
2011-11-29 2011-11-25 5.011 294,166 -5,607 0.01% 1,474,128
2011-11-25 2011-11-23 5.172 299,773 +11,215 0.01% 1,550,340
2011-11-24 2011-11-22 5.279 288,558 +5,607 0.01% 1,523,215
2011-11-23 2011-11-21 5.243 282,951 +5,608 0.01% 1,483,525
2011-11-17 2011-11-15 5.796 277,343 +5,607 0.01% 1,607,448
2011-11-10 2011-11-08 5.832 271,736 +5,608 0.01% 1,584,642
2011-11-04 2011-11-02 5.956 266,128 -5,608 0.01% 1,585,161
2011-10-31 2011-10-27 6.367 271,736 -6,729 0.01% 1,730,022
2011-10-26 2011-10-24 4.779 278,465 -5,607 0.01% 1,330,889
2011-10-20 2011-10-18 4.637 284,072 +84,111 0.01% 1,317,159
2011-10-19 2011-10-17 5.154 199,961 +11,215 0.01% 1,030,575
2011-10-18 2011-10-14 5.083 188,746 -8,411 0.01% 959,310
2011-10-17 2011-10-13 5.172 197,157 +1,682 0.01% 1,019,639
2011-10-14 2011-10-12 4.815 195,475 +6,729 0.01% 941,220
2011-10-13 2011-10-11 4.815 188,746 -5,607 0.01% 908,820
2011-10-11 2011-10-07 4.458 194,353 -13,458 0.01% 866,498
2011-10-10 2011-10-06 4.173 207,811 +7,850 0.01% 867,203
2011-10-06 2011-10-03 4.423 199,961 -8,411 0.01% 884,369
2011-10-03 2011-09-28 4.708 208,372 +11,215 0.01% 981,024
2011-09-28 2011-09-26 4.369 197,157 -280,372 0.01% 861,419
2011-09-23 2011-09-21 4.958 477,529 -5,607 0.02% 2,367,450
2011-09-19 2011-09-15 4.886 483,136 +56,074 0.02% 2,360,784
2011-09-16 2011-09-14 4.904 427,062 -2,803 0.02% 2,094,402
2011-09-15 2011-09-12 4.833 429,865 -11,215 0.02% 2,077,484
2011-09-14 2011-09-09 5.261 441,080 +5,607 0.02% 2,320,469
2011-09-12 2011-09-08 5.386 435,473 +2,804 0.02% 2,345,333
2011-09-08 2011-09-06 5.386 432,669 +561 0.02% 2,330,232
2011-09-07 2011-09-05 5.742 432,108 -2,804 0.02% 2,481,330
2011-09-06 2011-09-02 5.778 434,912 +8,411 0.02% 2,512,944
2011-08-30 2011-08-26 6.420 426,501 +50,467 0.02% 2,738,161
2011-08-26 2011-08-24 6.491 376,034 -7,850 0.01% 2,440,984
2011-08-25 2011-08-23 6.830 383,884 -8,972 0.01% 2,622,015
2011-08-24 2011-08-22 6.598 392,856 -22,430 0.01% 2,592,218
2011-08-17 2011-08-15 6.634 415,286 -7,850 0.02% 2,755,032
2011-08-15 2011-08-11 6.527 423,136 -1,683 0.02% 2,761,833
2011-08-12 2011-08-10 6.420 424,819 -37,009 0.02% 2,727,362
2011-08-10 2011-08-08 6.491 461,828 -7,850 0.02% 2,997,906
2011-08-09 2011-08-05 6.741 469,678 +15,701 0.02% 3,166,127
2011-08-03 2011-08-01 6.955 453,977 +16,822 0.02% 3,157,438
2011-08-02 2011-07-29 6.991 437,155 +25,233 0.02% 3,056,032
2011-08-01 2011-07-28 7.294 411,922 +72,897 0.02% 3,004,517
2011-07-28 2011-07-26 7.508 339,025 -16,822 0.01% 2,545,366
2011-07-26 2011-07-22 7.526 355,847 +11,215 0.01% 2,678,009
2011-07-25 2011-07-21 7.383 344,632 +28,037 0.01% 2,544,440
2011-07-21 2011-07-19 7.581 316,595 +6,044 0.01% 2,400,207
2011-07-19 2011-07-15 7.854 310,551 +4,401 0.01% 2,439,075
2011-07-18 2011-07-14 7.854 306,150 +11,000 0.01% 2,404,510
2011-07-15 2011-07-13 7.872 295,150 +5,501 0.01% 2,323,482
2011-07-13 2011-07-11 7.999 289,649 +27,502 0.01% 2,317,039
2011-07-11 2011-07-07 8.145 262,147 +5,500 0.01% 2,135,165
2011-07-07 2011-07-05 8.127 256,647 +15,951 0.01% 2,085,702
2011-07-06 2011-07-04 8.709 240,696 -5,500 0.01% 2,096,105
2011-07-05 2011-06-30 8.618 246,196 -11,001 0.01% 2,121,621
2011-07-04 2011-06-29 8.599 257,197 +5,500 0.01% 2,211,748
2011-06-30 2011-06-28 8.181 251,697 +11,001 0.01% 2,059,203
2011-06-28 2011-06-24 8.181 240,696 -2,200 0.01% 1,969,200
2011-06-27 2011-06-23 7.799 242,896 -217,264 0.01% 1,894,463
2011-06-24 2011-06-22 7.836 460,160 +5,500 0.02% 3,605,742
2011-06-23 2011-06-21 7.599 454,660 +5,500 0.02% 3,455,187
2011-06-22 2011-06-20 7.618 449,160 +3,300 0.02% 3,421,556
2011-06-20 2011-06-16 7.854 445,860 +2,201 0.02% 3,501,796
2011-06-17 2011-06-15 7.927 443,659 +4,400 0.02% 3,516,773
2011-06-16 2011-06-14 7.999 439,259 -26,402 0.02% 3,513,839
2011-06-15 2011-06-13 8.236 465,661 -5,500 0.02% 3,835,099
2011-06-14 2011-06-10 8.181 471,161 +55,003 0.02% 3,854,698
2011-06-13 2011-06-09 8.345 416,158 +550 0.02% 3,472,798
2011-06-10 2011-06-08 8.327 415,608 +16,502 0.02% 3,460,652
2011-06-08 2011-06-03 8.381 399,106 +74,254 0.02% 3,345,012
2011-06-03 2011-06-01 8.527 324,852 +49,504 0.01% 2,769,918
2011-06-02 2011-05-31 8.581 275,348 +27,502 0.01% 2,362,830
2011-05-31 2011-05-27 8.509 247,846 +24,751 0.01% 2,108,804
2011-05-27 2011-05-25 8.872 223,095 +27,502 0.01% 1,979,330
2011-05-25 2011-05-23 8.854 195,593 +5,500 0.01% 1,731,772
2011-05-23 2011-05-19 9.145 190,093 +16,502 0.01% 1,738,372
2011-05-19 2011-05-17 9.236 173,591 +550 0.01% 1,603,243
2011-05-13 2011-05-11 9.636 173,041 +16,501 0.01% 1,667,376
2011-05-11 2011-05-06 9.818 156,540 +27,501 0.01% 1,536,836
2011-04-28 2011-04-26 10.454 129,039 +1,651 0.01% 1,348,955
2011-04-08 2011-04-06 10.163 127,388 -84,706 0.00% 1,294,640
2011-04-07 2011-04-04 9.854 212,094 -162,261 0.01% 2,089,952
2011-04-06 2011-04-01 9.581 374,355 +27,502 0.01% 3,586,764
2011-04-04 2011-03-31 9.672 346,853 +55,004 0.01% 3,354,792
2011-04-01 2011-03-30 9.599 291,849 +27,501 0.01% 2,801,565
2011-03-31 2011-03-29 9.672 264,348 +27,502 0.01% 2,556,797
2011-03-30 2011-03-28 9.745 236,846 -2,750 0.01% 2,308,019
2011-03-24 2011-03-22 9.527 239,596 -16,501 0.01% 2,282,545
2011-03-22 2011-03-18 9.108 256,097 +30,252 0.01% 2,332,656
2011-03-17 2011-03-15 9.163 225,845 +2,200 0.01% 2,069,424
2011-03-16 2011-03-14 9.708 223,645 -5,500 0.01% 2,171,246
2011-03-15 2011-03-11 9.490 229,145 +5,500 0.01% 2,174,650
2011-03-11 2011-03-09 9.890 223,645 -40,703 0.01% 2,211,906
2011-03-10 2011-03-08 9.690 264,348 +1,101 0.01% 2,561,603
2011-03-07 2011-03-03 9.418 263,247 -16,502 0.01% 2,479,144
2011-03-03 2011-03-01 9.218 279,749 -55,003 0.01% 2,578,606
2011-03-01 2011-02-25 9.018 334,752 +5,500 0.01% 3,018,654
2011-02-28 2011-02-24 8.854 329,252 +44,553 0.01% 2,915,184
2011-02-25 2011-02-23 9.236 284,699 -3,300 0.01% 2,629,409
2011-02-24 2011-02-22 9.345 287,999 -550 0.01% 2,691,303
2011-02-22 2011-02-18 9.763 288,549 -16,501 0.01% 2,817,101
2011-02-21 2011-02-17 9.527 305,050 -2,200 0.01% 2,906,102
2011-02-18 2011-02-16 9.436 307,250 +5,500 0.01% 2,899,131
2011-02-17 2011-02-15 9.454 301,750 +3,300 0.01% 2,852,720
2011-02-16 2011-02-14 9.490 298,450 +11,001 0.01% 2,832,374
2011-02-15 2011-02-11 9.254 287,449 +2,750 0.01% 2,660,034
2011-02-14 2011-02-10 9.108 284,699 +18,701 0.01% 2,593,177
2011-02-11 2011-02-09 9.636 265,998 +26,402 0.01% 2,563,084
2011-02-10 2011-02-08 9.945 239,596 -1,100 0.01% 2,382,733
2011-02-09 2011-02-07 9.999 240,696 +13,751 0.01% 2,406,801
2011-02-08 2011-02-02 10.036 226,945 +27,502 0.01% 2,277,552
2011-02-07 2011-01-31 9.818 199,443 +6,050 0.01% 1,958,038
2011-02-01 2011-01-28 10.145 193,393 +2,200 0.01% 1,961,930
2011-01-31 2011-01-27 10.272 191,193 -2,200 0.01% 1,963,943
2011-01-25 2011-01-21 10.236 193,393 +7,701 0.01% 1,979,510
2011-01-20 2011-01-18 10.636 185,692 -29,702 0.01% 1,974,957
2011-01-19 2011-01-17 10.636 215,394 +2,200 0.01% 2,290,857
2011-01-18 2011-01-14 10.817 213,194 +27,502 0.01% 2,306,219
2011-01-12 2011-01-10 10.745 185,692 -2,200 0.01% 1,995,213
2011-01-11 2011-01-07 10.745 187,892 +7,700 0.01% 2,018,851
2011-01-10 2011-01-06 10.981 180,192 -2,750 0.01% 1,978,705
2011-01-05 2011-01-03 11.036 182,942 -8,251 0.01% 2,018,881
2011-01-03 2010-12-29 11.054 191,193 -35,752 0.01% 2,113,412
2010-12-29 2010-12-24 10.363 226,945 +11,001 0.01% 2,351,820
2010-12-28 2010-12-22 10.290 215,944 +24,751 0.01% 2,222,113
2010-12-23 2010-12-21 10.472 191,193 -2,200 0.01% 2,002,180
2010-12-20 2010-12-16 10.327 193,393 +2,200 0.01% 1,997,090
2010-12-07 2010-12-03 11.636 191,193 -9,350 0.01% 2,224,644
2010-12-03 2010-12-01 11.508 200,543 -5,501 0.01% 2,307,915
2010-12-02 2010-11-30 11.163 206,044 +3,851 0.01% 2,300,048
2010-11-30 2010-11-26 11.236 202,193 -13,201 0.01% 2,271,764
2010-11-29 2010-11-25 11.199 215,394 +7,700 0.01% 2,412,253
2010-11-26 2010-11-24 11.272 207,694 -5,500 0.01% 2,341,123
2010-11-25 2010-11-23 11.272 213,194 -38,503 0.01% 2,403,119
2010-11-24 2010-11-22 11.417 251,697 -5,500 0.01% 2,873,732
2010-11-23 2010-11-19 11.564 257,197 -22,001 0.01% 2,974,205
2010-11-22 2010-11-18 11.344 279,198 +13,555 0.01% 3,167,126
2010-11-19 2010-11-17 11.050 265,643 -3,269 0.01% 2,935,347
2010-11-18 2010-11-16 10.977 268,912 +653 0.01% 2,951,725
2010-11-17 2010-11-15 11.270 268,259 +2,724 0.01% 3,023,341
2010-11-16 2010-11-12 11.197 265,535 +16,344 0.01% 2,973,145
2010-11-15 2010-11-11 11.380 249,191 +13,076 0.01% 2,835,885
2010-11-12 2010-11-10 11.656 236,115 +10,896 0.01% 2,752,085
2010-11-11 2010-11-09 12.133 225,219 -21,792 0.01% 2,732,568
2010-11-10 2010-11-08 12.684 247,011 -14,710 0.01% 3,132,989
2010-11-09 2010-11-05 12.867 261,721 -84,988 0.01% 3,367,605
2010-11-05 2010-11-03 12.665 346,709 +67,555 0.01% 4,391,154
2010-11-04 2010-11-02 12.427 279,154 -23,972 0.01% 3,468,942
2010-11-02 2010-10-29 11.894 303,126 +545 0.01% 3,605,477
2010-11-01 2010-10-28 11.949 302,581 -1,634 0.01% 3,615,656
2010-10-29 2010-10-27 12.078 304,215 -10,351 0.01% 3,674,270
2010-10-28 2010-10-26 12.500 314,566 +108,959 0.01% 3,932,090
2010-10-27 2010-10-25 12.427 205,607 -10,896 0.01% 2,555,001
2010-10-26 2010-10-22 12.335 216,503 -29,419 0.01% 2,670,531
2010-10-25 2010-10-21 12.463 245,922 +13,075 0.01% 3,065,008
2010-10-21 2010-10-19 12.500 232,847 -2,724 0.01% 2,910,598
2010-10-20 2010-10-18 12.170 235,571 +16,344 0.01% 2,866,816
2010-10-19 2010-10-15 12.629 219,227 -23,971 0.01% 2,768,516
2010-10-18 2010-10-14 12.775 243,198 -14,165 0.01% 3,106,946
2010-10-15 2010-10-13 12.794 257,363 +545 0.01% 3,292,634
2010-10-13 2010-10-11 12.482 256,818 -21,792 0.01% 3,205,523
2010-10-12 2010-10-08 12.629 278,610 -106,235 0.01% 3,518,436
2010-10-11 2010-10-07 12.684 384,845 -1,635 0.02% 4,881,220
2010-10-08 2010-10-06 12.665 386,480 +68,100 0.02% 4,894,864
2010-10-07 2010-10-05 12.518 318,380 -105,146 0.01% 3,985,609
2010-10-06 2010-10-04 12.849 423,526 +51,756 0.02% 5,441,801
2010-10-05 2010-09-30 12.573 371,770 -9,262 0.01% 4,674,438
2010-10-04 2010-09-29 11.656 381,032 +118,221 0.02% 4,441,193
2010-09-30 2010-09-28 10.536 262,811 +54,480 0.01% 2,768,981
2010-09-29 2010-09-27 10.683 208,331 -45,218 0.01% 2,225,571
2010-09-28 2010-09-24 10.352 253,549 +59,928 0.01% 2,624,856
2010-09-27 2010-09-22 10.591 193,621 -5,448 0.01% 2,050,656
2010-09-24 2010-09-21 10.646 199,069 -5,448 0.01% 2,119,318
2010-09-22 2010-09-20 10.444 204,517 -10,351 0.01% 2,136,024
2010-09-21 2010-09-17 10.830 214,868 -8,172 0.01% 2,326,956
2010-09-17 2010-09-15 11.197 223,040 -6,538 0.01% 2,497,337
2010-09-16 2010-09-14 10.940 229,578 +24,516 0.01% 2,511,545
2010-09-15 2010-09-13 10.720 205,062 +2,724 0.01% 2,198,176
2010-09-14 2010-09-10 10.591 202,338 -21,792 0.01% 2,142,978
2010-09-13 2010-09-09 10.683 224,130 -27,240 0.01% 2,394,349
2010-09-10 2010-09-08 10.665 251,370 +27,240 0.01% 2,680,736
2010-09-09 2010-09-07 11.013 224,130 -40,315 0.01% 2,468,401
2010-09-08 2010-09-06 10.720 264,445 -47,397 0.01% 2,834,737
2010-09-07 2010-09-03 10.316 311,842 +5,448 0.01% 3,216,884
2010-09-03 2010-09-01 10.132 306,394 +21,792 0.01% 3,104,444
2010-09-01 2010-08-30 9.875 284,602 -2,724 0.01% 2,810,507
2010-08-27 2010-08-25 9.894 287,326 +21,791 0.01% 2,842,681
2010-08-26 2010-08-24 10.077 265,535 +57,204 0.01% 2,675,831
2010-08-24 2010-08-20 10.499 208,331 -10,896 0.01% 2,187,331
2010-08-17 2010-08-13 10.591 219,227 +2,179 0.01% 2,321,851
2010-08-16 2010-08-12 10.463 217,048 +20,158 0.01% 2,270,885
2010-08-13 2010-08-11 10.646 196,890 -21,792 0.01% 2,096,120
2010-08-12 2010-08-10 10.977 218,682 -11,441 0.01% 2,400,373
2010-08-11 2010-08-09 10.793 230,123 -27,240 0.01% 2,483,716
2010-08-09 2010-08-05 10.905 257,363 -26,041 0.01% 2,806,584
2010-08-06 2010-08-04 10.793 283,404 -5,911 0.01% 3,058,921
2010-08-05 2010-08-03 10.812 289,315 +40,302 0.01% 3,128,105
2010-08-04 2010-08-02 10.849 249,013 -8,060 0.01% 2,701,624
2010-08-02 2010-07-29 10.719 257,073 +5,373 0.01% 2,755,581
2010-07-30 2010-07-28 10.552 251,700 -8,060 0.01% 2,655,832
2010-07-29 2010-07-27 10.626 259,760 -3,762 0.01% 2,760,213
2010-07-28 2010-07-26 10.719 263,522 +538 0.01% 2,824,709
2010-07-27 2010-07-23 10.868 262,984 -5,911 0.01% 2,858,094
2010-07-26 2010-07-22 10.700 268,895 -5,374 0.01% 2,877,298
2010-07-23 2010-07-21 10.719 274,269 -45,138 0.01% 2,939,906
2010-07-22 2010-07-20 10.161 319,407 +5,374 0.01% 3,245,423
2010-07-19 2010-07-15 10.198 314,033 +45,138 0.01% 3,202,507
2010-07-16 2010-07-14 10.421 268,895 +16,121 0.01% 2,802,238
2010-07-14 2010-07-12 10.477 252,774 -22,032 0.01% 2,648,348
2010-07-13 2010-07-09 10.645 274,806 +9,672 0.01% 2,925,206
2010-07-12 2010-07-08 10.254 265,134 +14,509 0.01% 2,718,638
2010-07-08 2010-07-06 10.328 250,625 +16,121 0.01% 2,588,521
2010-07-07 2010-07-05 9.807 234,504 +5,373 0.01% 2,299,827
2010-07-06 2010-07-02 10.272 229,131 -5,373 0.01% 2,353,733
2010-07-05 2010-06-30 10.831 234,504 +32,242 0.01% 2,539,847
2010-07-02 2010-06-29 10.998 202,262 -32,242 0.01% 2,224,519
2010-06-29 2010-06-25 11.408 234,504 -24,181 0.01% 2,675,131
2010-06-28 2010-06-24 10.998 258,685 +24,718 0.01% 2,845,070
2010-06-25 2010-06-23 11.538 233,967 -3,224 0.01% 2,699,483
2010-06-24 2010-06-22 11.966 237,191 +37,615 0.01% 2,838,203
2010-06-23 2010-06-21 12.450 199,576 +32,242 0.01% 2,484,670
2010-06-22 2010-06-18 11.650 167,334 +48,362 0.01% 1,949,363
2010-06-21 2010-06-17 11.259 118,972 +5,374 0.00% 1,339,474
2010-06-18 2010-06-15 11.128 113,598 -40,839 0.00% 1,264,172
2010-06-17 2010-06-14 10.682 154,437 +17,732 0.01% 1,649,672
2010-06-15 2010-06-11 10.645 136,705 +5,374 0.01% 1,455,173
2010-06-11 2010-06-09 10.031 131,331 -26,868 0.01% 1,317,317
2010-06-10 2010-06-08 10.031 158,199 +5,911 0.01% 1,586,817
2010-06-09 2010-06-07 10.310 152,288 +16,121 0.01% 1,570,036
2010-06-08 2010-06-04 10.793 136,167 -5,374 0.01% 1,469,718
2010-06-04 2010-06-02 10.533 141,541 -213,332 0.01% 1,490,847
2010-06-03 2010-06-01 10.980 354,873 +11,822 0.01% 3,896,362
2010-06-02 2010-05-31 11.445 343,051 -38,690 0.01% 3,926,161
2010-06-01 2010-05-28 11.054 381,741 -10,747 0.02% 4,219,777
2010-05-31 2010-05-27 10.700 392,488 +48,362 0.02% 4,199,799
2010-05-28 2010-05-26 10.124 344,126 +9,135 0.01% 3,483,780
2010-05-27 2010-05-25 9.789 334,991 -10,747 0.01% 3,279,089
2010-05-26 2010-05-24 10.421 345,738 -35,466 0.01% 3,603,043
2010-05-25 2010-05-20 9.975 381,204 +23,107 0.02% 3,802,389
2010-05-24 2010-05-19 9.919 358,097 +30,092 0.01% 3,551,912
2010-05-20 2010-05-18 10.812 328,005 +9,673 0.01% 3,546,426
2010-05-19 2010-05-17 11.352 318,332 +2,686 0.01% 3,613,636
2010-05-18 2010-05-14 12.078 315,646 +10,748 0.01% 3,812,232
2010-05-14 2010-05-12 12.282 304,898 +1,074 0.01% 3,744,836
2010-05-13 2010-05-11 12.096 303,824 -29,554 0.01% 3,675,105
2010-05-12 2010-05-10 11.910 333,378 +2,686 0.01% 3,970,555
2010-05-11 2010-05-07 11.408 330,692 +24,182 0.01% 3,772,406
2010-05-10 2010-05-06 11.743 306,510 +2,686 0.01% 3,599,219
2010-05-06 2010-05-04 13.194 303,824 -3,761 0.01% 4,008,691
2010-05-04 2010-04-30 12.859 307,585 -2,687 0.01% 3,955,282
2010-05-03 2010-04-29 12.431 310,272 -21,494 0.01% 3,857,033
2010-04-29 2010-04-27 12.841 331,766 -21,495 0.01% 4,260,055
2010-04-28 2010-04-26 12.934 353,261 -10,747 0.01% 4,568,933
2010-04-27 2010-04-23 12.692 364,008 -13,434 0.01% 4,619,868
2010-04-26 2010-04-22 12.561 377,442 +6,986 0.02% 4,741,200
2010-04-23 2010-04-21 12.394 370,456 -17,626 0.02% 4,591,400
2010-04-22 2010-04-20 12.096 388,082 -2,149 0.02% 4,694,303
2010-04-21 2010-04-19 11.929 390,231 -2,150 0.02% 4,654,940
2010-04-20 2010-04-16 12.226 392,381 -24,181 0.02% 4,797,419
2010-04-19 2010-04-15 12.357 416,562 +10,210 0.02% 5,147,330
2010-04-15 2010-04-13 12.152 406,352 +10,747 0.02% 4,937,986
2010-04-13 2010-04-09 12.636 395,605 +42,989 0.02% 4,998,801
2010-04-12 2010-04-08 12.710 352,616 +10,747 0.01% 4,481,847
2010-04-08 2010-04-01 12.040 341,869 -4,299 0.01% 4,116,217
2010-04-07 2010-03-31 11.296 346,168 +10,748 0.01% 3,910,298
2010-03-31 2010-03-29 11.891 335,420 +38,690 0.01% 3,988,633
2010-03-29 2010-03-25 11.110 296,730 -5,911 0.01% 3,296,629
2010-03-26 2010-03-24 11.054 302,641 +5,911 0.01% 3,345,403
2010-03-23 2010-03-19 11.203 296,730 -9,673 0.01% 3,324,239
2010-03-22 2010-03-18 11.166 306,403 -48,685 0.01% 3,421,201
2010-03-19 2010-03-17 10.533 355,088 +10,747 0.01% 3,740,130
2010-03-17 2010-03-15 10.440 344,341 -166,581 0.01% 3,594,892
2010-03-15 2010-03-11 10.812 510,922 +7,523 0.02% 5,524,144
2010-03-12 2010-03-10 10.980 503,399 -1,612 0.02% 5,527,117
2010-03-10 2010-03-08 10.403 505,011 +2,686 0.02% 5,253,478
2010-03-05 2010-03-03 10.272 502,325 -6,448 0.02% 5,160,100
2010-03-04 2010-03-02 10.179 508,773 +51,049 0.02% 5,178,997
2010-03-03 2010-03-01 10.403 457,724 -5,373 0.02% 4,761,566
2010-03-01 2010-02-25 9.416 463,097 -18,271 0.02% 4,360,706
2010-02-25 2010-02-23 9.268 481,368 +10,748 0.02% 4,461,089
2010-02-24 2010-02-22 9.249 470,620 -26,868 0.02% 4,352,723
2010-02-23 2010-02-19 8.858 497,488 +23,644 0.02% 4,406,805
2010-02-22 2010-02-18 9.156 473,844 -13,434 0.02% 4,338,452
2010-02-19 2010-02-17 9.416 487,278 +5,373 0.02% 4,588,404
2010-02-17 2010-02-11 9.454 481,905 -9,672 0.02% 4,555,745
2010-02-12 2010-02-10 9.044 491,577 +10,747 0.02% 4,445,925
2010-02-10 2010-02-08 9.305 480,830 +5,373 0.02% 4,473,999
2010-02-09 2010-02-05 9.156 475,457 +3,225 0.02% 4,353,220
2010-02-08 2010-02-04 9.882 472,232 -5,374 0.02% 4,666,424
2010-02-05 2010-02-03 9.714 477,606 +8,060 0.02% 4,639,536
2010-02-01 2010-01-28 8.672 469,546 +2,687 0.02% 4,071,912
2010-01-29 2010-01-27 8.635 466,859 +44,064 0.02% 4,031,234
2010-01-28 2010-01-26 9.026 422,795 +21,924 0.02% 3,815,978
2010-01-27 2010-01-25 9.714 400,871 +5,374 0.02% 3,894,121
2010-01-26 2010-01-22 9.528 395,497 +27,405 0.02% 3,768,317
2010-01-25 2010-01-21 9.751 368,092 -8,060 0.02% 3,589,401
2010-01-22 2010-01-20 9.528 376,152 +42,451 0.02% 3,583,997
2010-01-21 2010-01-19 9.919 333,701 +15,584 0.01% 3,309,931
2010-01-20 2010-01-18 9.993 318,117 +16,120 0.01% 3,179,036
2010-01-19 2010-01-15 10.533 301,997 +40,410 0.01% 3,180,924
2010-01-18 2010-01-14 11.166 261,587 +11,822 0.01% 2,920,799
2010-01-15 2010-01-13 11.128 249,765 -5,374 0.01% 2,779,502
2010-01-14 2010-01-12 11.575 255,139 -162,927 0.01% 2,953,259
2010-01-08 2010-01-06 11.780 418,066 +26,868 0.02% 4,924,735
2010-01-07 2010-01-05 11.389 391,198 +353,153 0.02% 4,455,355
2009-12-22 2009-12-18 142.176 38,045 -114,135 0.00% 5,409,103
2009-12-21 2009-12-17 147.238 152,180 +142,669 0.01% 22,406,713
2009-12-11 2009-12-09 145.898 9,511 -269 0.01% 1,387,639
2009-12-04 2009-12-02 156.320 9,780 -1,343 0.01% 1,528,806
2009-12-03 2009-12-01 152.970 11,123 -1,612 0.01% 1,701,485
2009-12-01 2009-11-27 139.199 12,735 -430 0.01% 1,772,698
2009-11-27 2009-11-25 154.253 13,165 +268 0.01% 2,030,743
2009-11-26 2009-11-24 152.372 12,897 +139 0.01% 1,965,142
2009-11-25 2009-11-23 152.748 12,758 -19,935 0.01% 1,948,762
2009-11-24 2009-11-20 150.491 32,693 +1,329 0.02% 4,919,998
2009-11-23 2009-11-19 153.501 31,364 +1,595 0.02% 4,814,396
2009-11-19 2009-11-17 155.758 29,769 +425 0.02% 4,636,762
2009-11-17 2009-11-13 161.025 29,344 -372 0.02% 4,725,125
2009-11-16 2009-11-12 149.738 29,716 -532 0.02% 4,449,627
2009-11-13 2009-11-11 143.869 30,248 -1,860 0.02% 4,351,758
2009-11-12 2009-11-10 142.063 32,108 +531 0.02% 4,561,371
2009-11-11 2009-11-09 136.345 31,577 +22,008 0.02% 4,305,358
2009-11-10 2009-11-06 131.379 9,569 +1,329 0.01% 1,257,161
2009-11-05 2009-11-03 117.082 8,240 -1,329 0.01% 964,755
2009-11-04 2009-11-02 115.878 9,569 +2,020 0.01% 1,108,836
2009-11-03 2009-10-30 117.383 7,549 -903 0.00% 886,123
2009-11-02 2009-10-29 109.407 8,452 +1,860 0.01% 924,707
2009-10-23 2009-10-21 119.038 6,592 -1,329 0.00% 784,700
2009-10-22 2009-10-20 113.320 7,921 -691 0.01% 897,605
2009-10-09 2009-10-07 101.431 8,612 +266 0.01% 873,523
2009-10-06 2009-10-02 97.970 8,346 +372 0.01% 817,654
2009-09-23 2009-09-21 103.688 7,974 -904 0.01% 826,810
2009-09-21 2009-09-17 110.460 8,878 -212 0.01% 980,667
2009-09-17 2009-09-15 112.567 9,090 +212 0.01% 1,023,236
2009-09-15 2009-09-11 112.718 8,878 +1,064 0.01% 1,000,707
2009-09-14 2009-09-10 111.213 7,814 -1,329 0.01% 869,017
2009-09-07 2009-09-03 106.548 9,143 -745 0.01% 974,164
2009-09-03 2009-09-01 102.033 9,888 -1,435 0.01% 1,008,900
2009-09-01 2009-08-28 96.314 11,323 +1,648 0.01% 1,090,565
2009-08-26 2009-08-24 104.742 9,675 -1,542 0.01% 1,013,375
2009-08-25 2009-08-21 96.766 11,217 -956 0.01% 1,085,420
2009-08-24 2009-08-20 88.338 12,173 +637 0.01% 1,075,340
2009-08-21 2009-08-19 86.683 11,536 -106 0.01% 999,972
2009-08-20 2009-08-18 86.382 11,642 +53 0.01% 1,005,657
2009-08-19 2009-08-17 87.285 11,589 +107 0.01% 1,011,543
2009-08-18 2009-08-14 94.057 11,482 +691 0.01% 1,079,960
2009-08-17 2009-08-13 96.164 10,791 -213 0.01% 1,037,702
2009-08-14 2009-08-12 91.498 11,004 +213 0.01% 1,006,849
2009-08-13 2009-08-11 97.067 10,791 +159 0.01% 1,047,446
2009-08-12 2009-08-10 97.518 10,632 -372 0.01% 1,036,812
2009-08-11 2009-08-07 92.853 11,004 +266 0.01% 1,021,753
2009-08-10 2009-08-06 100.076 10,738 +1,488 0.01% 1,074,621
2009-08-05 2009-08-03 96.615 9,250 -1,541 0.01% 893,690
2009-08-04 2009-07-31 91.649 10,791 +1,329 0.01% 988,984
2009-08-03 2009-07-30 89.994 9,462 +212 0.01% 851,519
2009-07-31 2009-07-29 90.295 9,250 -1,222 0.01% 835,224
2009-07-23 2009-07-21 78.406 10,472 -3,668 0.01% 821,065
2009-07-22 2009-07-20 68.323 14,140 -213 0.01% 966,085
2009-07-21 2009-07-17 66.818 14,353 -532 0.01% 959,038
2009-07-20 2009-07-16 66.968 14,885 -531 0.01% 996,825
2009-07-16 2009-07-14 64.561 15,416 -160 0.01% 995,266
2009-07-15 2009-07-13 62.228 15,576 -212 0.01% 969,263
2009-07-14 2009-07-10 60.949 15,788 -6,326 0.01% 962,260
2009-07-13 2009-07-09 57.187 22,114 -1,063 0.01% 1,264,623
2009-07-09 2009-07-07 56.585 23,177 +265 0.02% 1,311,461
2009-07-07 2009-07-03 56.735 22,912 +798 0.02% 1,299,914
2009-07-06 2009-07-02 58.240 22,114 -266 0.01% 1,287,919
2009-07-03 2009-06-30 57.187 22,380 +266 0.01% 1,279,835
2009-06-26 2009-06-24 58.466 22,114 -319 0.01% 1,292,911
2009-06-25 2009-06-23 56.434 22,433 +319 0.01% 1,265,986
2009-06-24 2009-06-22 59.293 22,114 -638 0.01% 1,311,214
2009-06-23 2009-06-19 58.691 22,752 +638 0.02% 1,335,348
2009-06-22 2009-06-18 59.068 22,114 +212 0.01% 1,306,222
2009-06-19 2009-06-17 57.939 21,902 -903 0.01% 1,268,980
2009-06-18 2009-06-16 59.293 22,805 +8,558 0.02% 1,352,186
2009-06-16 2009-06-12 66.893 14,247 +1,223 0.01% 953,027
2009-06-12 2009-06-10 68.022 13,024 -213 0.01% 885,917
2009-06-11 2009-06-09 65.689 13,237 +372 0.01% 869,529
2009-06-10 2009-06-08 71.483 12,865 -531 0.01% 919,631
2009-06-09 2009-06-05 71.032 13,396 -3,934 0.01% 951,541
2009-06-08 2009-06-04 66.141 17,330 +2,180 0.01% 1,146,219
2009-06-04 2009-06-02 67.721 15,150 -2,924 0.01% 1,025,972
2009-06-03 2009-06-01 67.721 18,074 -532 0.01% 1,223,987
2009-06-02 2009-05-29 62.830 18,606 +1,754 0.01% 1,169,014
2009-06-01 2009-05-27 65.238 16,852 +2,393 0.01% 1,099,387
2009-05-29 2009-05-26 64.937 14,459 +2,658 0.01% 938,921
2009-05-26 2009-05-22 67.119 11,801 -372 0.01% 792,071
2009-05-22 2009-05-20 67.721 12,173 -12,493 0.01% 824,366
2009-05-21 2009-05-19 68.624 24,666 -425 0.02% 1,692,676
2009-05-20 2009-05-18 63.959 25,091 +1,754 0.02% 1,604,786
2009-05-19 2009-05-15 62.604 23,337 -797 0.02% 1,460,994
2009-05-15 2009-05-13 58.992 24,134 -798 0.02% 1,423,723
2009-05-13 2009-05-11 53.274 24,932 +11,695 0.02% 1,328,222
2009-05-12 2009-05-08 49.888 13,237 +2,392 0.01% 660,364
2009-05-11 2009-05-07 51.543 10,845 -903 0.01% 558,985
2009-05-08 2009-05-06 49.286 11,748 +266 0.01% 579,009
2009-05-07 2009-05-05 48.007 11,482 +637 0.01% 551,212
2009-05-06 2009-05-04 47.706 10,845 -850 0.01% 517,367
2009-04-28 2009-04-24 44.094 11,695 +425 0.01% 515,677
2009-04-27 2009-04-23 45.900 11,270 +2,658 0.01% 517,290
2009-04-23 2009-04-21 45.900 8,612 -372 0.01% 395,288
2009-04-21 2009-04-17 48.157 8,984 -1,329 0.01% 432,643
2009-04-20 2009-04-16 45.900 10,313 +1,861 0.01% 473,364
2009-04-01 2009-03-30 32.130 8,452 -3,987 0.01% 271,561
2009-03-31 2009-03-27 36.118 12,439 -1,329 0.01% 449,269
2009-03-30 2009-03-26 35.591 13,768 +1,329 0.01% 490,018
2009-03-27 2009-03-25 36.193 12,439 +3,987 0.01% 450,205
2009-02-10 2009-02-06 30.550 8,452 -1,329 0.01% 258,206
2009-01-15 2009-01-13 25.809 9,781 +159 0.01% 252,440
2009-01-14 2009-01-12 27.615 9,622 -797 0.01% 265,712
2009-01-13 2009-01-09 31.152 10,419 +531 0.01% 324,569
2009-01-12 2009-01-08 30.474 9,888 +532 0.01% 301,331
2009-01-09 2009-01-07 34.312 9,356 -1,329 0.01% 321,022
2009-01-08 2009-01-06 32.205 10,685 -266 0.01% 344,111
2009-01-07 2009-01-05 30.625 10,951 +372 0.01% 335,373
2008-12-30 2008-12-24 28.308 10,579 +147 0.01% 299,472
2008-12-29 2008-12-22 28.232 10,432 -1,311 0.01% 294,515
2008-12-22 2008-12-18 32.047 11,743 -1,835 0.01% 376,327
2008-12-19 2008-12-17 28.690 13,578 +1,311 0.01% 389,548
2008-12-18 2008-12-16 25.332 12,267 +786 0.01% 310,752
2008-12-17 2008-12-15 26.324 11,481 +1,311 0.01% 302,229
2008-12-16 2008-12-12 25.027 10,170 -5,242 0.01% 254,526
2008-12-15 2008-12-11 26.019 15,412 +1,310 0.01% 401,006
2008-12-12 2008-12-10 24.035 14,102 -576 0.01% 338,945
2008-12-11 2008-12-09 22.204 14,678 -682 0.01% 325,910
2008-12-09 2008-12-05 22.204 15,360 -1,311 0.01% 341,053
2008-12-08 2008-12-04 21.212 16,671 -3,931 0.01% 353,626
2008-12-05 2008-12-03 21.212 20,602 +5,242 0.01% 437,010
2008-12-04 2008-12-02 20.831 15,360 +3,932 0.01% 319,957
2008-11-28 2008-11-26 19.839 11,428 +262 0.01% 226,715
2008-11-25 2008-11-21 21.365 11,166 -524 0.01% 238,557
2008-11-24 2008-11-20 20.831 11,690 +576 0.01% 243,509
2008-11-20 2008-11-18 22.891 11,114 +525 0.01% 254,407
2008-11-18 2008-11-14 25.180 10,589 -1,311 0.01% 266,628
2008-11-12 2008-11-10 28.003 11,900 -524 0.01% 333,235
2008-11-11 2008-11-07 24.417 12,424 -525 0.01% 303,353
2008-11-10 2008-11-06 21.746 12,949 -104 0.01% 281,591
2008-11-07 2008-11-05 22.738 13,053 -1,888 0.01% 296,800
2008-11-05 2008-11-03 19.228 14,941 -262 0.01% 287,288
2008-11-04 2008-10-31 18.770 15,203 -9,541 0.01% 285,366
2008-11-03 2008-10-30 16.786 24,744 -629 0.02% 415,365
2008-10-31 2008-10-29 13.658 25,373 -1,258 0.02% 346,547
2008-10-30 2008-10-28 12.437 26,631 -577 0.02% 331,217
2008-10-28 2008-10-24 14.421 27,208 +1,311 0.02% 392,370
2008-10-27 2008-10-23 15.032 25,897 +2,621 0.02% 389,272
2008-10-24 2008-10-22 15.184 23,276 +1,311 0.02% 353,426
2008-10-22 2008-10-20 18.541 21,965 -3,146 0.01% 407,263
2008-10-21 2008-10-17 17.015 25,111 +3,146 0.02% 427,274
2008-10-17 2008-10-15 17.702 21,965 -315 0.01% 388,827
2008-10-16 2008-10-14 21.365 22,280 +1,625 0.01% 476,004
2008-10-15 2008-10-13 22.967 20,655 +1,835 0.01% 474,383
2008-10-06 2008-10-02 32.963 18,820 -1,153 0.01% 620,356
2008-10-03 2008-09-30 31.971 19,973 -1,311 0.01% 638,550
2008-10-02 2008-09-29 31.589 21,284 +2,517 0.01% 672,343
2008-09-30 2008-09-26 35.938 18,767 +1,258 0.01% 674,455
2008-09-29 2008-09-25 40.516 17,509 +629 0.01% 709,403
2008-09-26 2008-09-24 43.492 16,880 +524 0.01% 734,150
2008-09-23 2008-09-19 44.866 16,356 -1,153 0.01% 733,824
2008-09-22 2008-09-18 39.677 17,509 -629 0.01% 694,708
2008-09-19 2008-09-17 38.914 18,138 -525 0.01% 705,825
2008-09-18 2008-09-16 40.211 18,663 -209 0.01% 750,463
2008-09-17 2008-09-12 44.255 18,872 +209 0.01% 835,186
2008-09-12 2008-09-10 46.773 18,663 +1,206 0.01% 872,930
2008-09-05 2008-09-03 55.319 17,457 +891 0.01% 965,706
2008-09-03 2008-09-01 58.371 16,566 +1,049 0.01% 966,978
2008-09-02 2008-08-29 59.897 15,517 -996 0.01% 929,426
2008-09-01 2008-08-28 57.761 16,513 -472 0.01% 953,804
2008-08-29 2008-08-27 58.219 16,985 -472 0.01% 988,843
2008-08-26 2008-08-21 57.619 17,457 +419 0.01% 1,005,848
2008-08-25 2008-08-20 59.088 17,038 -185 0.01% 1,006,742
2008-08-20 2008-08-18 58.856 17,223 +1,293 0.01% 1,013,677
2008-08-11 2008-08-07 61.795 15,930 -517 0.01% 984,394
2008-08-08 2008-08-05 63.342 16,447 +517 0.01% 1,041,782
2008-08-04 2008-07-31 71.463 15,930 +673 0.01% 1,138,398
2008-08-01 2008-07-30 75.020 15,257 +517 0.01% 1,144,583
2008-07-28 2008-07-24 77.495 14,740 -259 0.01% 1,142,277
2008-07-25 2008-07-23 76.799 14,999 -413 0.01% 1,151,908
2008-07-24 2008-07-22 74.324 15,412 +155 0.01% 1,145,483
2008-07-23 2008-07-21 76.026 15,257 +776 0.01% 1,159,923
2008-07-22 2008-07-18 74.865 14,481 +2,534 0.01% 1,084,127
2008-07-21 2008-07-17 86.931 11,947 -2,172 0.01% 1,038,560
2008-07-17 2008-07-15 79.351 14,119 +931 0.01% 1,120,360
2008-07-16 2008-07-14 83.837 13,188 -259 0.01% 1,105,642
2008-07-15 2008-07-11 84.920 13,447 +52 0.01% 1,141,916
2008-07-11 2008-07-09 81.053 13,395 +569 0.01% 1,085,701
2008-07-10 2008-07-08 80.434 12,826 +413 0.01% 1,031,646
2008-07-09 2008-07-07 85.384 12,413 -517 0.01% 1,059,869
2008-07-04 2008-07-02 90.334 12,930 +259 0.01% 1,168,013
2008-07-03 2008-06-30 89.715 12,671 -259 0.01% 1,136,777
2008-07-02 2008-06-27 88.941 12,930 -103 0.01% 1,150,013
2008-06-23 2008-06-19 96.830 13,033 +672 0.01% 1,261,987
2008-06-18 2008-06-16 109.050 12,361 -414 0.01% 1,347,966
2008-06-17 2008-06-13 101.316 12,775 +155 0.01% 1,294,311
2008-06-13 2008-06-11 108.122 12,620 -103 0.01% 1,364,498
2008-06-12 2008-06-10 112.144 12,723 +776 0.01% 1,426,802
2008-06-11 2008-06-06 123.126 11,947 -259 0.01% 1,470,985
2008-06-10 2008-06-05 121.424 12,206 +259 0.01% 1,482,106
2008-06-02 2008-05-29 118.795 11,947 -517 0.01% 1,419,242
2008-05-30 2008-05-28 111.525 12,464 +517 0.01% 1,390,046
2008-05-29 2008-05-27 118.021 11,947 -259 0.01% 1,410,002
2008-05-28 2008-05-26 115.856 12,206 -258 0.01% 1,414,137
2008-05-23 2008-05-21 126.838 12,464 -1,552 0.01% 1,580,912
2008-05-22 2008-05-20 126.838 14,016 -1,810 0.01% 1,777,765
2008-05-20 2008-05-16 123.435 15,826 -1,035 0.01% 1,953,486
2008-05-13 2008-05-08 118.640 16,861 +3,104 0.01% 2,000,392
2008-05-09 2008-05-07 117.712 13,757 -1,552 0.01% 1,619,365
2008-05-08 2008-05-06 122.662 15,309 -1,034 0.01% 1,877,830
2008-05-07 2008-05-05 117.403 16,343 +1,551 0.01% 1,918,712
2008-05-02 2008-04-29 111.215 14,792 -1,086 0.01% 1,645,099
2008-04-29 2008-04-25 112.917 15,878 -52 0.01% 1,792,896
2008-04-18 2008-04-16 110.751 15,930 -517 0.01% 1,764,270
2008-04-16 2008-04-14 113.226 16,447 +517 0.01% 1,862,233
2008-04-15 2008-04-11 115.392 15,930 +1,293 0.01% 1,838,192
2008-04-10 2008-04-08 117.403 14,637 -2,586 0.01% 1,718,423
2008-04-09 2008-04-07 116.011 17,223 +2,586 0.01% 1,998,050
2008-04-08 2008-04-03 113.536 14,637 -258 0.01% 1,661,822
2008-03-31 2008-03-27 99.614 14,895 -673 0.01% 1,483,757
2008-03-28 2008-03-26 100.697 15,568 +259 0.01% 1,567,654
2008-03-27 2008-03-25 94.665 15,309 -103 0.01% 1,449,221
2008-03-20 2008-03-18 96.521 15,412 +413 0.01% 1,487,579
2008-03-19 2008-03-17 94.355 14,999 +1,862 0.01% 1,415,235
2008-03-17 2008-03-13 124.209 13,137 +776 0.01% 1,631,729
2008-03-13 2008-03-11 136.119 12,361 +259 0.01% 1,682,568
2008-03-12 2008-03-10 139.213 12,102 +517 0.01% 1,684,752
2008-03-11 2008-03-07 151.432 11,585 -621 0.01% 1,754,345
2008-03-06 2008-03-04 162.415 12,206 +3,879 0.01% 1,982,435
2008-03-05 2008-03-03 165.508 8,327 +2,586 0.01% 1,378,189
2008-03-03 2008-02-28 168.602 5,741 -2,482 0.00% 967,944
2008-02-29 2008-02-27 169.375 8,223 -2,586 0.01% 1,392,774
2008-02-27 2008-02-25 162.028 10,809 +3,568 0.01% 1,751,362
2008-02-26 2008-02-22 168.215 7,241 +2,586 0.00% 1,218,047
2008-02-19 2008-02-15 160.481 4,655 -2,948 0.00% 747,040
2008-02-18 2008-02-14 149.267 7,603 -2,637 0.01% 1,134,877
2008-02-15 2008-02-13 140.914 10,240 -52 0.01% 1,442,961
2008-02-14 2008-02-12 135.346 10,292 +52 0.01% 1,392,978
2008-02-12 2008-02-06 149.112 10,240 -6,517 0.01% 1,526,910
2008-02-11 2008-02-04 151.123 16,757 +1,293 0.01% 2,532,370
2008-02-05 2008-02-01 129.158 15,464 +2,586 0.01% 1,997,306
2008-02-01 2008-01-30 130.705 12,878 -2,948 0.01% 1,683,222
2008-01-30 2008-01-28 147.565 15,826 +6,465 0.01% 2,335,371
2008-01-29 2008-01-25 150.659 9,361 +1,655 0.01% 1,410,320
2008-01-28 2008-01-24 143.080 7,706 +1,293 0.01% 1,102,572
2008-01-25 2008-01-23 152.051 6,413 -673 0.00% 975,104
2008-01-23 2008-01-21 175.949 7,086 +1,138 0.00% 1,246,777
2008-01-22 2008-01-18 179.430 5,948 -1,241 0.00% 1,067,248
2008-01-21 2008-01-17 172.856 7,189 +1,862 0.00% 1,242,660
2008-01-18 2008-01-16 176.723 5,327 -6,672 0.00% 941,402
2008-01-17 2008-01-15 190.257 11,999 -776 0.01% 2,282,898
2008-01-16 2008-01-14 203.792 12,775 +259 0.01% 2,603,442
2008-01-15 2008-01-11 228.154 12,516 -52 0.01% 2,855,577
2008-01-11 2008-01-09 237.435 12,568 +1,448 0.01% 2,984,083
2008-01-10 2008-01-08 254.450 11,120 +1,500 0.01% 2,829,482
2008-01-09 2008-01-07 261.410 9,620 +1,552 0.01% 2,514,769
2008-01-02 2007-12-27 262.184 8,068 -1,552 0.01% 2,115,300
2007-12-27 2007-12-20 261.797 9,620 -1,034 0.01% 2,518,489
2007-12-19 2007-12-17 263.344 10,654 -1,293 0.01% 2,805,667
2007-12-18 2007-12-14 265.664 11,947 +3,879 0.01% 3,173,890
2007-12-10 2007-12-06 270.691 8,068 -4,293 0.01% 2,183,938
2007-12-06 2007-12-04 267.681 12,361 -103 0.01% 3,308,803
2007-12-05 2007-12-03 264.961 12,464 +4,279 0.01% 3,302,478
2007-12-04 2007-11-30 265.738 8,185 -6,847 0.01% 2,175,068
2007-12-03 2007-11-29 257.968 15,032 +2,780 0.01% 3,877,778
2007-11-30 2007-11-28 257.968 12,252 -103 0.01% 3,160,626
2007-11-29 2007-11-27 254.083 12,355 +1,441 0.01% 3,139,197
2007-11-26 2007-11-22 242.428 10,914 -875 0.01% 2,645,858
2007-11-23 2007-11-21 250.198 11,789 -1,493 0.01% 2,949,585
2007-11-22 2007-11-20 263.407 13,282 +1,493 0.01% 3,498,575
2007-11-20 2007-11-16 266.127 11,789 -617 0.01% 3,137,369
2007-11-16 2007-11-14 267.681 12,406 +514 0.01% 3,320,849
2007-11-15 2007-11-13 262.630 11,892 +618 0.01% 3,123,199
2007-11-14 2007-11-12 272.343 11,274 -1,493 0.01% 3,070,394
2007-11-13 2007-11-09 275.451 12,767 -103 0.01% 3,516,683
2007-11-12 2007-11-08 274.285 12,870 -257 0.01% 3,530,054
2007-11-09 2007-11-07 269.623 13,127 +4,942 0.01% 3,539,346
2007-11-08 2007-11-06 256.414 8,185 +3,089 0.01% 2,098,750
2007-11-07 2007-11-05 249.421 5,096 -3,192 0.00% 1,271,050
2007-11-06 2007-11-02 245.536 8,288 -566 0.01% 2,035,002
2007-11-05 2007-11-01 238.154 8,854 +772 0.01% 2,108,619
2007-11-02 2007-10-31 238.543 8,082 +257 0.01% 1,927,903
2007-10-30 2007-10-26 235.823 7,825 +1,545 0.01% 1,845,318
2007-10-26 2007-10-24 235.435 6,280 +1,801 0.00% 1,478,531
2007-10-23 2007-10-18 251.752 4,479 +567 0.00% 1,127,598
2007-10-18 2007-10-16 253.306 3,912 -52 0.00% 990,934
2007-10-17 2007-10-15 249.421 3,964 +1,544 0.00% 988,705
2007-10-16 2007-10-12 247.479 2,420 +103 0.00% 598,898
2007-10-15 2007-10-11 252.918 2,317 +361 0.00% 586,010
2007-10-10 2007-10-08 256.414 1,956 +412 0.00% 501,546
2007-10-08 2007-10-04 254.472 1,544 +257 0.00% 392,904
2007-10-04 2007-10-02 273.508 1,287 -927 0.00% 352,005
2007-10-03 2007-09-28 262.242 2,214 +412 0.00% 580,603
2007-09-18 2007-09-14 257.968 1,802 +515 0.00% 464,859
2007-09-10 2007-09-06 255.637 1,287 -257 0.00% 329,005
2007-09-07 2007-09-05 256.414 1,544 -773 0.00% 395,903
2007-09-04 2007-08-31 243.593 2,317 +258 0.00% 564,406
2007-08-31 2007-08-29 240.874 2,059 -1,287 0.00% 495,959
2007-08-27 2007-08-23 240.434 3,346 +21 0.00% 804,492
2007-08-23 2007-08-21 230.660 3,325 +511 0.00% 766,946
2007-08-22 2007-08-20 224.405 2,814 +256 0.00% 631,476
2007-08-21 2007-08-17 219.714 2,558 -1,535 0.00% 562,028
2007-08-16 2007-08-14 258.027 4,093 -255 0.00% 1,056,104
2007-08-10 2007-08-08 262.718 4,348 +511 0.00% 1,142,299
2007-08-09 2007-08-07 250.990 3,837 -767 0.00% 963,048
2007-08-01 2007-07-30 259.200 4,604 -512 0.00% 1,193,355
2007-07-27 2007-07-25 281.093 5,116 -1,279 0.00% 1,438,071
2007-07-26 2007-07-24 265.064 6,395 -1,023 0.00% 1,695,084
2007-07-25 2007-07-23 245.516 7,418 +1,279 0.01% 1,821,241
2007-07-24 2007-07-20 240.434 6,139 +2,814 0.00% 1,476,025
2007-07-23 2007-07-19 253.726 3,325 -256 0.00% 843,640
2007-07-19 2007-07-17 235.352 3,581 -1,023 0.00% 842,795
2007-07-18 2007-07-16 211.895 4,604 -256 0.00% 975,563
2007-07-06 2007-07-04 186.874 4,860 +767 0.00% 908,208
2007-07-04 2007-06-29 169.281 4,093 +128 0.00% 692,868
2007-06-26 2007-06-22 180.228 3,965 0.00% 714,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top