History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 27,362,808 +0 0.64% 80,173,027
2025-10-13 2025-10-09 2.950 27,362,808 +0 0.64% 80,720,284
2025-10-10 2025-10-08 2.890 27,362,808 +1,000 0.64% 79,078,515
2025-10-09 2025-10-06 2.890 27,361,808 -10,000 0.64% 79,075,625
2025-10-08 2025-10-03 2.900 27,371,808 -44,800 0.64% 79,378,243
2025-10-06 2025-10-02 2.890 27,416,608 -10,000 0.64% 79,233,997
2025-10-03 2025-09-30 2.830 27,426,608 +484,000 0.64% 77,617,301
2025-10-02 2025-09-29 2.770 26,942,608 +285,000 0.63% 74,631,024
2025-09-30 2025-09-26 2.730 26,657,608 -106,000 0.62% 72,775,270
2025-09-29 2025-09-25 2.780 26,763,608 +96,000 0.62% 74,402,830
2025-09-26 2025-09-24 2.800 26,667,608 +280,000 0.62% 74,669,302
2025-09-25 2025-09-23 2.820 26,387,608 +524,000 0.61% 74,413,055
2025-09-24 2025-09-22 2.870 25,863,608 -21,000 0.60% 74,228,555
2025-09-22 2025-09-18 2.880 25,884,608 +20,000 0.60% 74,547,671
2025-09-19 2025-09-17 2.930 25,864,608 -30,000 0.60% 75,783,301
2025-09-18 2025-09-16 2.910 25,894,608 +41,000 0.60% 75,353,309
2025-09-16 2025-09-12 3.070 25,853,608 -100,000 0.60% 79,370,577
2025-09-12 2025-09-10 3.030 25,953,608 +40,000 0.60% 78,639,432
2025-09-11 2025-09-09 3.050 25,913,608 -65,000 0.60% 79,036,504
2025-09-10 2025-09-08 3.040 25,978,608 -77,000 0.60% 78,974,968
2025-09-09 2025-09-05 2.900 26,055,608 +58,000 0.61% 75,561,263
2025-09-08 2025-09-04 2.850 25,997,608 -6,000 0.61% 74,093,183
2025-09-05 2025-09-03 2.810 26,003,608 -40,000 0.61% 73,070,138
2025-09-04 2025-09-02 2.810 26,043,608 +20,000 0.61% 73,182,538
2025-09-03 2025-09-01 2.890 26,023,608 +105,000 0.61% 75,208,227
2025-09-02 2025-08-29 2.950 25,918,608 -60,000 0.60% 76,459,894
2025-08-29 2025-08-27 2.900 25,978,608 -80,000 0.60% 75,337,963
2025-08-27 2025-08-25 2.910 26,058,608 -3,000 0.61% 75,830,549
2025-08-26 2025-08-22 2.900 26,061,608 -50,000 0.61% 75,578,663
2025-08-25 2025-08-21 2.950 26,111,608 +36,000 0.61% 77,029,244
2025-08-22 2025-08-20 3.080 26,075,608 -31,000 0.61% 80,312,873
2025-08-21 2025-08-19 2.900 26,106,608 +24,000 0.61% 75,709,163
2025-08-20 2025-08-18 3.037 26,082,608 +6,000 0.61% 79,225,922
2025-08-19 2025-08-15 3.068 26,076,608 +557,969 0.61% 80,007,775
2025-08-18 2025-08-14 3.058 25,518,639 +3,911 0.61% 78,034,838
2025-08-15 2025-08-13 3.089 25,514,728 -47,911 0.61% 78,805,717
2025-08-14 2025-08-12 3.099 25,562,639 -107,555 0.61% 79,215,132
2025-08-13 2025-08-11 3.181 25,670,194 -46,934 0.61% 81,648,719
2025-08-12 2025-08-08 2.997 25,717,128 +42,045 0.61% 77,063,712
2025-08-11 2025-08-07 3.027 25,675,083 -288,445 0.61% 77,725,479
2025-08-08 2025-08-06 2.966 25,963,528 -7,822 0.62% 77,005,464
2025-08-07 2025-08-05 2.823 25,971,350 -96,800 0.62% 73,310,038
2025-08-05 2025-08-01 2.720 26,068,150 +8,800 0.62% 70,917,217
2025-08-04 2025-07-31 2.669 26,059,350 +52,116 0.62% 69,560,697
2025-08-01 2025-07-30 2.751 26,007,234 +148,622 0.62% 71,549,447
2025-07-31 2025-07-29 2.772 25,858,612 +91,911 0.62% 71,669,494
2025-07-30 2025-07-28 2.792 25,766,701 -3,911 0.61% 71,941,800
2025-07-29 2025-07-25 2.884 25,770,612 +9,778 0.61% 74,324,788
2025-07-28 2025-07-24 2.915 25,760,834 -176,000 0.61% 75,086,976
2025-07-25 2025-07-23 2.772 25,936,834 -154,489 0.62% 71,886,293
2025-07-24 2025-07-22 2.618 26,091,323 +4,889 0.62% 68,311,827
2025-07-23 2025-07-21 2.485 26,086,434 -88,000 0.62% 64,830,717
2025-07-21 2025-07-17 2.424 26,174,434 +19,555 0.62% 63,443,259
2025-07-18 2025-07-16 2.434 26,154,879 +9,778 0.62% 63,663,353
2025-07-17 2025-07-15 2.424 26,145,101 +19,555 0.62% 63,372,160
2025-07-16 2025-07-14 2.475 26,125,546 -14,666 0.62% 64,660,726
2025-07-15 2025-07-11 2.414 26,140,212 -17,600 0.62% 63,092,966
2025-07-14 2025-07-10 2.424 26,157,812 -48,889 0.62% 63,402,969
2025-07-11 2025-07-09 2.383 26,206,701 -27,378 0.62% 62,449,377
2025-07-10 2025-07-08 2.383 26,234,079 +26,400 0.62% 62,514,618
2025-07-09 2025-07-07 2.373 26,207,679 -11,733 0.62% 62,183,675
2025-07-08 2025-07-04 2.383 26,219,412 +44,000 0.62% 62,479,667
2025-07-07 2025-07-03 2.414 26,175,412 -15,645 0.62% 63,177,926
2025-07-04 2025-07-02 2.393 26,191,057 -29,333 0.62% 62,679,961
2025-07-02 2025-06-27 2.332 26,220,390 +29,333 0.62% 61,141,182
2025-06-30 2025-06-26 2.322 26,191,057 +78,223 0.62% 60,804,920
2025-06-27 2025-06-25 2.342 26,112,834 +10,755 0.62% 61,157,444
2025-06-26 2025-06-24 2.291 26,102,079 -68,444 0.62% 59,797,490
2025-06-25 2025-06-23 2.250 26,170,523 -127,111 0.62% 58,883,677
2025-06-24 2025-06-20 2.230 26,297,634 -29,334 0.63% 58,631,770
2025-06-23 2025-06-19 2.209 26,326,968 +29,334 0.63% 58,158,666
2025-06-20 2025-06-18 2.260 26,297,634 +39,111 0.63% 59,438,630
2025-06-19 2025-06-17 2.260 26,258,523 -78,223 0.63% 59,350,230
2025-06-18 2025-06-16 2.301 26,336,746 -60,622 0.63% 60,604,444
2025-06-17 2025-06-13 2.291 26,397,368 +9,778 0.63% 60,473,970
2025-06-13 2025-06-11 2.332 26,387,590 -96,800 0.63% 61,531,062
2025-06-12 2025-06-10 2.311 26,484,390 +39,111 0.63% 61,215,056
2025-06-11 2025-06-09 2.311 26,445,279 -68,444 0.63% 61,124,656
2025-06-10 2025-06-06 2.281 26,513,723 +9,777 0.63% 60,469,366
2025-06-06 2025-06-04 2.219 26,503,946 -9,777 0.63% 58,820,689
2025-06-05 2025-06-03 2.209 26,513,723 -48,889 0.63% 58,571,224
2025-06-04 2025-06-02 2.158 26,562,612 +103,644 0.63% 57,320,909
2025-06-03 2025-05-30 2.209 26,458,968 -127,111 0.63% 58,450,266
2025-06-02 2025-05-29 2.209 26,586,079 -143,733 0.63% 58,731,065
2025-05-30 2025-05-28 2.168 26,729,812 -97,778 0.64% 57,955,092
2025-05-29 2025-05-27 2.158 26,827,590 +9,778 0.64% 57,892,720
2025-05-27 2025-05-23 2.158 26,817,812 +19,555 0.64% 57,871,619
2025-05-26 2025-05-22 2.158 26,798,257 +156,445 0.64% 57,829,421
2025-05-22 2025-05-20 2.178 26,641,812 +29,333 0.63% 58,036,765
2025-05-21 2025-05-19 2.178 26,612,479 +63,556 0.63% 57,972,866
2025-05-20 2025-05-16 2.158 26,548,923 +19,555 0.63% 57,291,369
2025-05-19 2025-05-15 2.158 26,529,368 +78,222 0.63% 57,249,170
2025-05-16 2025-05-14 2.168 26,451,146 +9,778 0.63% 57,350,894
2025-05-14 2025-05-12 2.178 26,441,368 -86,044 0.63% 57,600,116
2025-05-13 2025-05-09 2.205 26,527,412 -19,556 0.63% 58,492,418
2025-05-12 2025-05-08 2.205 26,546,968 +527,891 0.63% 58,535,539
2025-05-09 2025-05-07 2.215 26,019,077 -4,785 0.63% 57,643,452
2025-05-08 2025-05-06 2.195 26,023,862 -52,631 0.63% 57,110,147
2025-05-07 2025-05-02 2.163 26,076,493 +47,847 0.63% 56,408,138
2025-05-06 2025-04-30 2.184 26,028,646 +19,138 0.63% 56,848,643
2025-05-02 2025-04-29 2.184 26,009,508 -21,052 0.63% 56,806,844
2025-04-30 2025-04-28 2.174 26,030,560 -2,871 0.63% 56,580,800
2025-04-29 2025-04-25 2.184 26,033,431 -36,363 0.63% 56,859,093
2025-04-28 2025-04-24 2.174 26,069,794 +86,123 0.63% 56,666,080
2025-04-25 2025-04-23 2.226 25,983,671 -9,569 0.63% 57,836,546
2025-04-24 2025-04-22 2.205 25,993,240 -59,330 0.63% 57,314,579
2025-04-23 2025-04-17 2.142 26,052,570 +9,570 0.63% 55,811,882
2025-04-22 2025-04-16 2.121 26,043,000 +49,760 0.63% 55,247,074
2025-04-17 2025-04-15 2.184 25,993,240 -4,785 0.63% 56,771,313
2025-04-16 2025-04-14 2.195 25,998,025 -66,985 0.63% 57,053,447
2025-04-15 2025-04-11 2.153 26,065,010 -3,827 0.63% 56,110,915
2025-04-14 2025-04-10 2.142 26,068,837 -200,955 0.63% 55,846,731
2025-04-11 2025-04-09 2.121 26,269,792 +10,527 0.64% 55,728,186
2025-04-10 2025-04-08 2.090 26,259,265 +100,477 0.64% 54,882,615
2025-04-09 2025-04-07 2.069 26,158,788 +435,400 0.64% 54,125,889
2025-04-08 2025-04-03 2.309 25,723,388 +19,139 0.63% 59,407,692
2025-04-07 2025-04-02 2.330 25,704,249 -9,569 0.63% 59,900,717
2025-04-02 2025-03-31 2.278 25,713,818 +55,501 0.63% 58,579,451
2025-04-01 2025-03-28 2.330 25,658,317 +19,139 0.62% 59,793,678
2025-03-26 2025-03-24 2.393 25,639,178 +16,268 0.62% 61,356,675
2025-03-25 2025-03-21 2.404 25,622,910 +34,449 0.62% 61,585,507
2025-03-24 2025-03-20 2.445 25,588,461 +38,277 0.62% 62,572,320
2025-03-21 2025-03-19 2.477 25,550,184 +47,846 0.62% 63,279,730
2025-03-20 2025-03-18 2.487 25,502,338 +52,631 0.62% 63,427,733
2025-03-19 2025-03-17 2.487 25,449,707 +40,191 0.62% 63,296,833
2025-03-18 2025-03-14 2.466 25,409,516 -15,311 0.62% 62,665,806
2025-03-17 2025-03-13 2.456 25,424,827 -38,277 0.62% 62,437,874
2025-03-14 2025-03-12 2.435 25,463,104 +19,138 0.62% 61,999,688
2025-03-13 2025-03-11 2.435 25,443,966 +957 0.62% 61,953,089
2025-03-12 2025-03-10 2.466 25,443,009 +19,139 0.62% 62,748,408
2025-03-11 2025-03-07 2.487 25,423,870 -21,052 0.62% 63,232,573
2025-03-10 2025-03-06 2.456 25,444,922 +28,707 0.62% 62,487,223
2025-03-07 2025-03-05 2.435 25,416,215 -10,526 0.62% 61,885,518
2025-03-06 2025-03-04 2.372 25,426,741 -29,665 0.62% 60,316,869
2025-03-05 2025-03-03 2.372 25,456,406 +57,416 0.62% 60,387,240
2025-02-28 2025-02-26 2.414 25,398,990 -19,139 0.62% 61,312,731
2025-02-27 2025-02-25 2.341 25,418,129 +28,708 0.62% 59,499,571
2025-02-26 2025-02-24 2.383 25,389,421 -47,846 0.62% 60,493,663
2025-02-25 2025-02-21 2.393 25,437,267 -225,834 0.62% 60,873,485
2025-02-21 2025-02-19 2.445 25,663,101 -134,927 0.62% 62,754,840
2025-02-20 2025-02-18 2.435 25,798,028 -11,483 0.63% 62,815,189
2025-02-19 2025-02-17 2.435 25,809,511 -107,175 0.63% 62,843,148
2025-02-18 2025-02-14 2.456 25,916,686 -28,708 0.63% 63,645,773
2025-02-17 2025-02-13 2.414 25,945,394 +186,600 0.63% 62,631,741
2025-02-14 2025-02-12 2.456 25,758,794 -9,569 0.63% 63,258,024
2025-02-13 2025-02-11 2.393 25,768,363 +163,634 0.63% 61,665,825
2025-02-12 2025-02-10 2.424 25,604,729 -104,305 0.62% 62,076,955
2025-02-11 2025-02-07 2.383 25,709,034 -373,200 0.63% 61,255,183
2025-02-10 2025-02-06 2.383 26,082,234 -52,631 0.63% 62,144,382
2025-02-07 2025-02-05 2.320 26,134,865 -19,139 0.64% 60,631,103
2025-02-06 2025-02-04 2.268 26,154,004 -9,569 0.64% 59,308,939
2025-02-05 2025-02-03 2.257 26,163,573 +76,554 0.64% 59,057,226
2025-02-04 2025-01-28 2.341 26,087,019 +184,687 0.63% 61,065,330
2025-02-03 2025-01-24 2.362 25,902,332 -14,354 0.63% 61,174,375
2025-01-27 2025-01-23 2.351 25,916,686 +7,655 0.63% 60,937,442
2025-01-24 2025-01-22 2.372 25,909,031 +5,742 0.63% 61,460,949
2025-01-23 2025-01-21 2.393 25,903,289 -19,139 0.63% 61,988,714
2025-01-22 2025-01-20 2.404 25,922,428 -54,545 0.63% 62,305,409
2025-01-20 2025-01-16 2.341 25,976,973 -50,717 0.63% 60,807,731
2025-01-17 2025-01-15 2.289 26,027,690 +9,570 0.63% 59,566,485
2025-01-15 2025-01-13 2.299 26,018,120 -17,225 0.63% 59,816,477
2025-01-10 2025-01-08 2.351 26,035,345 +134,926 0.63% 61,216,443
2025-01-09 2025-01-07 2.404 25,900,419 +93,779 0.63% 62,252,509
2025-01-08 2025-01-06 2.424 25,806,640 +1,914 0.63% 62,566,475
2025-01-07 2025-01-03 2.445 25,804,726 +19,138 0.63% 63,101,160
2025-01-06 2025-01-02 2.466 25,785,588 +35,407 0.63% 63,593,288
2025-01-03 2024-12-31 2.518 25,750,181 -33,493 0.63% 64,851,431
2025-01-02 2024-12-27 2.498 25,783,674 -9,569 0.63% 64,396,897
2024-12-30 2024-12-24 2.424 25,793,243 -9,569 0.63% 62,533,995
2024-12-23 2024-12-19 2.404 25,802,812 -12,440 0.63% 62,017,908
2024-12-20 2024-12-18 2.435 25,815,252 +28,707 0.63% 62,857,127
2024-12-19 2024-12-17 2.456 25,786,545 +105,262 0.63% 63,326,175
2024-12-16 2024-12-12 2.550 25,681,283 -143,539 0.62% 65,483,032
2024-12-13 2024-12-11 2.508 25,824,822 -143,538 0.63% 64,769,540
2024-12-12 2024-12-10 2.466 25,968,360 -19,139 0.63% 64,044,046
2024-12-11 2024-12-09 2.487 25,987,499 -49,760 0.63% 64,634,394
2024-12-10 2024-12-06 2.424 26,037,259 -23,923 0.63% 63,125,595
2024-12-09 2024-12-05 2.414 26,061,182 +14,354 0.63% 62,911,252
2024-12-06 2024-12-04 2.456 26,046,828 -9,569 0.63% 63,965,374
2024-12-05 2024-12-03 2.487 26,056,397 -9,570 0.63% 64,805,752
2024-12-04 2024-12-02 2.456 26,065,967 -12,440 0.63% 64,012,375
2024-12-03 2024-11-29 2.424 26,078,407 -11,483 0.63% 63,225,356
2024-12-02 2024-11-28 2.414 26,089,890 +57,416 0.63% 62,980,552
2024-11-29 2024-11-27 2.414 26,032,474 +28,708 0.63% 62,841,951
2024-11-28 2024-11-26 2.414 26,003,766 +5,741 0.63% 62,772,650
2024-11-27 2024-11-25 2.456 25,998,025 -163,634 0.63% 63,845,524
2024-11-26 2024-11-22 2.414 26,161,659 +9,569 0.64% 63,153,801
2024-11-25 2024-11-21 2.498 26,152,090 +125,357 0.64% 65,317,047
2024-11-22 2024-11-20 2.435 26,026,733 +38,277 0.63% 63,372,058
2024-11-21 2024-11-19 2.414 25,988,456 +28,708 0.63% 62,735,692
2024-11-20 2024-11-18 2.424 25,959,748 -47,846 0.63% 62,937,675
2024-11-19 2024-11-15 2.435 26,007,594 +9,569 0.63% 63,325,457
2024-11-18 2024-11-14 2.477 25,998,025 -95,692 0.63% 64,388,890
2024-11-15 2024-11-13 2.477 26,093,717 +28,707 0.63% 64,625,889
2024-11-14 2024-11-12 2.508 26,065,010 +19,139 0.63% 65,371,940
2024-11-13 2024-11-11 2.518 26,045,871 +52,631 0.63% 65,596,122
2024-11-11 2024-11-07 2.623 25,993,240 -18,182 0.63% 68,179,902
2024-11-08 2024-11-06 2.550 26,011,422 +3,828 0.63% 66,324,832
2024-11-05 2024-11-01 2.498 26,007,594 +58,372 0.63% 64,956,156
2024-11-04 2024-10-31 2.508 25,949,222 -36,363 0.63% 65,081,540
2024-10-31 2024-10-29 2.581 25,985,585 +9,569 0.63% 67,073,611
2024-10-30 2024-10-28 2.633 25,976,016 +1,914 0.63% 68,406,177
2024-10-28 2024-10-24 2.539 25,974,102 +5,742 0.63% 65,958,239
2024-10-25 2024-10-23 2.550 25,968,360 -8,613 0.63% 66,215,031
2024-10-24 2024-10-22 2.550 25,976,973 +9,570 0.63% 66,236,993
2024-10-22 2024-10-18 2.592 25,967,403 -11,483 0.63% 67,298,043
2024-10-18 2024-10-16 2.518 25,978,886 -56,459 0.63% 65,427,421
2024-10-17 2024-10-15 2.529 26,035,345 +113,874 0.63% 65,841,685
2024-10-16 2024-10-14 2.654 25,921,471 -38,277 0.63% 68,804,303
2024-10-15 2024-10-10 2.707 25,959,748 -4,785 0.63% 70,262,318
2024-10-14 2024-10-09 2.644 25,964,533 +102,391 0.63% 68,647,270
2024-10-10 2024-10-08 2.853 25,862,142 +30,622 0.63% 73,781,822
2024-10-09 2024-10-07 3.177 25,831,520 -23,923 0.63% 82,062,696
2024-10-08 2024-10-04 2.968 25,855,443 +33,492 0.63% 76,734,834
2024-10-07 2024-10-03 2.874 25,821,951 -75,597 0.63% 74,206,848
2024-10-04 2024-10-02 3.051 25,897,548 -171,289 0.63% 79,024,860
2024-10-03 2024-09-30 2.916 26,068,837 -445,544 0.63% 76,006,038
2024-10-02 2024-09-27 2.644 26,514,381 -468,894 0.65% 70,101,006
2024-09-30 2024-09-26 2.487 26,983,275 -689,942 0.66% 67,111,022
2024-09-27 2024-09-25 2.268 27,673,217 +362,674 0.67% 62,754,030
2024-09-26 2024-09-24 2.278 27,310,543 +47,846 0.66% 62,217,000
2024-09-25 2024-09-23 2.215 27,262,697 +4,785 0.66% 60,398,606
2024-09-24 2024-09-20 2.236 27,257,912 -13,397 0.66% 60,957,703
2024-09-23 2024-09-19 2.153 27,271,309 +19,139 0.66% 58,707,751
2024-09-20 2024-09-17 2.121 27,252,170 +11,483 0.66% 57,812,182
2024-09-19 2024-09-16 2.132 27,240,687 +20,095 0.66% 58,072,492
2024-09-17 2024-09-13 2.132 27,220,592 -4,785 0.66% 58,029,653
2024-09-16 2024-09-12 2.121 27,225,377 -4,784 0.66% 57,755,344
2024-09-13 2024-09-11 2.142 27,230,161 -13,397 0.66% 58,334,611
2024-09-12 2024-09-10 2.184 27,243,558 -55,502 0.66% 59,502,108
2024-09-11 2024-09-09 2.184 27,299,060 -22,966 0.66% 59,623,328
2024-09-10 2024-09-05 2.215 27,322,026 -4,785 0.66% 60,530,045
2024-09-09 2024-09-04 2.236 27,326,811 +25,837 0.66% 61,111,784
2024-09-03 2024-08-30 2.278 27,300,974 -4,784 0.66% 62,195,200
2024-09-02 2024-08-29 2.278 27,305,758 +4,784 0.66% 62,206,099
2024-08-30 2024-08-28 2.247 27,300,974 +47,847 0.66% 61,339,303
2024-08-28 2024-08-26 2.289 27,253,127 -19,139 0.66% 62,370,998
2024-08-27 2024-08-23 2.236 27,272,266 +9,569 0.66% 60,989,803
2024-08-26 2024-08-22 2.236 27,262,697 +19,139 0.66% 60,968,404
2024-08-23 2024-08-21 2.330 27,243,558 +19,138 0.66% 63,487,895
2024-08-22 2024-08-20 2.362 27,224,420 -9,569 0.66% 64,296,793
2024-08-21 2024-08-19 2.362 27,233,989 -7,655 0.66% 64,319,392
2024-08-20 2024-08-16 2.351 27,241,644 +17,224 0.66% 64,052,792
2024-08-15 2024-08-13 2.512 27,224,420 +3,828 0.66% 68,384,688
2024-08-14 2024-08-12 2.512 27,220,592 +728,682 0.66% 68,375,072
2024-08-13 2024-08-09 2.533 26,491,910 -1,863 0.66% 67,113,463
2024-08-09 2024-08-07 2.501 26,493,773 +931 0.66% 66,264,985
2024-08-08 2024-08-06 2.469 26,492,842 -92,225 0.66% 65,409,490
2024-08-07 2024-08-05 2.447 26,585,067 +27,947 0.66% 65,066,430
2024-08-06 2024-08-02 2.490 26,557,120 +163,025 0.66% 66,138,347
2024-08-05 2024-08-01 2.576 26,394,095 +931 0.66% 67,998,979
2024-08-02 2024-07-31 2.598 26,393,164 -2,794 0.66% 68,563,219
2024-08-01 2024-07-30 2.512 26,395,958 +16,768 0.66% 66,303,684
2024-07-29 2024-07-25 2.480 26,379,190 +40,989 0.66% 65,412,058
2024-07-26 2024-07-24 2.544 26,338,201 -9,316 0.66% 67,006,792
2024-07-25 2024-07-23 2.533 26,347,517 +12,111 0.66% 66,747,664
2024-07-24 2024-07-22 2.576 26,335,406 -22,358 0.66% 67,847,779
2024-07-23 2024-07-19 2.566 26,357,764 +282,266 0.66% 67,622,440
2024-07-19 2024-07-17 2.447 26,075,498 +932 0.65% 63,819,270
2024-07-17 2024-07-15 2.480 26,074,566 -1,864 0.65% 64,656,686
2024-07-16 2024-07-12 2.523 26,076,430 +11,179 0.65% 65,780,985
2024-07-12 2024-07-10 2.447 26,065,251 -9,315 0.65% 63,794,191
2024-07-10 2024-07-08 2.447 26,074,566 +56,825 0.65% 63,816,989
2024-07-08 2024-07-04 2.490 26,017,741 -21,426 0.65% 64,795,067
2024-07-05 2024-07-03 2.501 26,039,167 -37,263 0.65% 65,127,946
2024-07-04 2024-07-02 2.458 26,076,430 +72,663 0.65% 64,101,470
2024-07-02 2024-06-27 2.490 26,003,767 +150,914 0.65% 64,760,266
2024-06-28 2024-06-26 2.598 25,852,853 -51,236 0.65% 67,159,618
2024-06-27 2024-06-25 2.587 25,904,089 -18,632 0.65% 67,014,648
2024-06-26 2024-06-24 2.598 25,922,721 +9,316 0.65% 67,341,119
2024-06-24 2024-06-20 2.598 25,913,405 +27,947 0.65% 67,316,918
2024-06-21 2024-06-19 2.630 25,885,458 -15,836 0.65% 68,077,925
2024-06-20 2024-06-18 2.576 25,901,294 -11,179 0.65% 66,729,378
2024-06-17 2024-06-13 2.566 25,912,473 -4,658 0.65% 66,480,019
2024-06-14 2024-06-12 2.523 25,917,131 -180,725 0.65% 65,379,134
2024-06-13 2024-06-11 2.490 26,097,856 +3,727 0.65% 64,994,587
2024-06-12 2024-06-07 2.619 26,094,129 -18,632 0.65% 68,346,614
2024-06-11 2024-06-06 2.480 26,112,761 +46,579 0.65% 64,751,398
2024-06-07 2024-06-05 2.512 26,066,182 +75,457 0.65% 65,475,324
2024-06-06 2024-06-04 2.566 25,990,725 +74,525 0.65% 66,680,780
2024-06-05 2024-06-03 2.566 25,916,200 +73,595 0.65% 66,489,581
2024-06-04 2024-05-31 2.587 25,842,605 +58,688 0.65% 66,855,587
2024-05-31 2024-05-29 2.641 25,783,917 +75,458 0.64% 68,087,655
2024-05-30 2024-05-28 2.705 25,708,459 +7,452 0.64% 69,544,207
2024-05-28 2024-05-24 2.684 25,701,007 +27,947 0.64% 68,972,271
2024-05-27 2024-05-23 2.705 25,673,060 -18,631 0.64% 69,448,449
2024-05-24 2024-05-22 2.823 25,691,691 -18,632 0.64% 72,532,528
2024-05-23 2024-05-21 2.866 25,710,323 -20,494 0.64% 73,689,086
2024-05-22 2024-05-20 2.855 25,730,817 +18,631 0.64% 73,471,615
2024-05-21 2024-05-17 2.866 25,712,186 -18,631 0.64% 73,694,425
2024-05-17 2024-05-14 2.737 25,730,817 +83,841 0.64% 70,433,315
2024-05-16 2024-05-13 2.748 25,646,976 -12,110 0.64% 70,479,125
2024-05-14 2024-05-10 2.879 25,659,086 -134,146 0.64% 73,885,268
2024-05-13 2024-05-09 2.759 25,793,232 +543,207 0.64% 71,153,270
2024-05-10 2024-05-08 2.638 25,250,025 +175,607 0.65% 66,602,178
2024-05-09 2024-05-07 2.726 25,074,418 -7,279 0.64% 68,343,611
2024-05-08 2024-05-06 2.715 25,081,697 +3,639 0.64% 68,087,792
2024-05-07 2024-05-03 2.638 25,078,058 +30,936 0.64% 66,148,580
2024-05-03 2024-04-30 2.605 25,047,122 +63,692 0.64% 65,241,142
2024-05-02 2024-04-29 2.693 24,983,430 -108,276 0.64% 67,271,874
2024-04-30 2024-04-26 2.561 25,091,706 +27,296 0.64% 64,254,196
2024-04-29 2024-04-25 2.528 25,064,410 +45,494 0.64% 63,357,889
2024-04-26 2024-04-24 2.572 25,018,916 -36,395 0.64% 64,342,766
2024-04-25 2024-04-23 2.550 25,055,311 -9,099 0.64% 63,885,627
2024-04-23 2024-04-19 2.539 25,064,410 -27,296 0.64% 63,633,359
2024-04-19 2024-04-17 2.528 25,091,706 -8,189 0.64% 63,426,888
2024-04-18 2024-04-16 2.517 25,099,895 +895,323 0.64% 63,171,729
2024-04-16 2024-04-12 2.660 24,204,572 +646,016 0.62% 64,376,617
2024-04-12 2024-04-10 2.792 23,558,556 +202,903 0.60% 65,765,445
2024-04-11 2024-04-09 2.781 23,355,653 -327,557 0.60% 64,942,337
2024-04-10 2024-04-08 2.715 23,683,210 -150,131 0.61% 64,291,402
2024-04-09 2024-04-05 2.726 23,833,341 -45,494 0.61% 64,960,893
2024-04-05 2024-04-02 2.627 23,878,835 -126,473 0.61% 62,722,941
2024-03-28 2024-03-26 2.594 24,005,308 -50,044 0.61% 62,263,663
2024-03-27 2024-03-25 2.605 24,055,352 -10,008 0.62% 62,657,843
2024-03-26 2024-03-22 2.572 24,065,360 +3,639 0.62% 61,890,444
2024-03-25 2024-03-21 2.594 24,061,721 -12,738 0.62% 62,409,984
2024-03-20 2024-03-18 2.616 24,074,459 -910 0.62% 62,972,201
2024-03-19 2024-03-15 2.561 24,075,369 +90,988 0.62% 61,651,586
2024-03-18 2024-03-14 2.605 23,984,381 +51,863 0.61% 62,472,983
2024-03-15 2024-03-13 2.671 23,932,518 +54,593 0.61% 63,916,068
2024-03-14 2024-03-12 2.704 23,877,925 +44,584 0.61% 64,557,555
2024-03-13 2024-03-11 2.660 23,833,341 -4,549 0.61% 63,389,259
2024-03-12 2024-03-08 2.638 23,837,890 -718,806 0.61% 62,877,379
2024-03-11 2024-03-07 2.451 24,556,696 +18,198 0.63% 60,185,265
2024-03-07 2024-03-05 2.385 24,538,498 +127,383 0.63% 58,522,530
2024-03-06 2024-03-04 2.451 24,411,115 -90,988 0.62% 59,828,465
2024-03-04 2024-02-29 2.462 24,502,103 +13,648 0.63% 60,320,754
2024-03-01 2024-02-28 2.473 24,488,455 +829,812 0.63% 60,556,293
2024-02-29 2024-02-27 2.484 23,658,643 +44,584 0.61% 58,764,311
2024-02-28 2024-02-26 2.495 23,614,059 +32,756 0.60% 58,913,101
2024-02-23 2024-02-21 2.473 23,581,303 -186,526 0.60% 58,313,042
2024-02-22 2024-02-20 2.429 23,767,829 +9,099 0.61% 57,729,416
2024-02-20 2024-02-16 2.418 23,758,730 -63,692 0.61% 57,446,197
2024-02-19 2024-02-15 2.330 23,822,422 +115,555 0.61% 55,505,645
2024-02-15 2024-02-09 2.407 23,706,867 +2,730 0.60% 57,060,248
2024-02-14 2024-02-07 2.396 23,704,137 -156,500 0.60% 56,793,158
2024-02-08 2024-02-06 2.374 23,860,637 -31,846 0.61% 56,643,641
2024-02-02 2024-01-31 2.308 23,892,483 -9,099 0.61% 55,143,707
2024-02-01 2024-01-30 2.297 23,901,582 +81,890 0.61% 54,902,019
2024-01-31 2024-01-29 2.264 23,819,692 -10,919 0.61% 53,928,550
2024-01-30 2024-01-26 2.264 23,830,611 +9,099 0.61% 53,953,271
2024-01-29 2024-01-25 2.308 23,821,512 -9,099 0.61% 54,979,907
2024-01-26 2024-01-24 2.297 23,830,611 +910 0.61% 54,738,998
2024-01-25 2024-01-23 2.242 23,829,701 -36,395 0.61% 53,427,412
2024-01-24 2024-01-22 2.198 23,866,096 -7,279 0.61% 52,459,815
2024-01-23 2024-01-19 2.286 23,873,375 +9,099 0.61% 54,574,848
2024-01-19 2024-01-17 2.308 23,864,276 -61,872 0.61% 55,078,606
2024-01-18 2024-01-16 2.385 23,926,148 +433,103 0.61% 57,062,119
2024-01-17 2024-01-15 2.451 23,493,045 -40,035 0.60% 57,578,395
2024-01-16 2024-01-12 2.308 23,533,080 -8,189 0.60% 54,314,207
2024-01-15 2024-01-11 2.297 23,541,269 -34,575 0.60% 54,074,378
2024-01-12 2024-01-10 2.253 23,575,844 +73,700 0.60% 53,117,361
2024-01-11 2024-01-09 2.231 23,502,144 +40,035 0.60% 52,434,714
2024-01-10 2024-01-08 2.264 23,462,109 +9,099 0.60% 53,118,970
2024-01-09 2024-01-05 2.286 23,453,010 -27,297 0.60% 53,613,888
2024-01-08 2024-01-04 2.363 23,480,307 +154,680 0.60% 55,482,703
2024-01-05 2024-01-03 2.396 23,325,627 +122,834 0.59% 55,886,280
2024-01-02 2023-12-28 2.495 23,202,793 +9,099 0.59% 57,887,061
2023-12-29 2023-12-27 2.473 23,193,694 -18,198 0.59% 57,354,543
2023-12-21 2023-12-19 2.561 23,211,892 -9,099 0.59% 59,440,416
2023-12-20 2023-12-18 2.616 23,220,991 -13,648 0.59% 60,739,762
2023-12-19 2023-12-15 2.605 23,234,639 -314,819 0.59% 60,520,102
2023-12-18 2023-12-14 2.253 23,549,458 -9,098 0.60% 53,057,912
2023-12-15 2023-12-13 2.209 23,558,556 +20,017 0.60% 52,042,734
2023-12-14 2023-12-12 2.253 23,538,539 +18,198 0.60% 53,033,311
2023-12-13 2023-12-11 2.264 23,520,341 +9,098 0.60% 53,250,809
2023-12-12 2023-12-08 2.308 23,511,243 +221,101 0.60% 54,263,808
2023-12-11 2023-12-07 2.396 23,290,142 +18,198 0.59% 55,801,261
2023-12-08 2023-12-06 2.429 23,271,944 -4,549 0.59% 56,524,967
2023-12-07 2023-12-05 2.440 23,276,493 -95,538 0.59% 56,791,835
2023-12-06 2023-12-04 2.440 23,372,031 -163,778 0.60% 57,024,936
2023-12-05 2023-12-01 2.374 23,535,809 -9,099 0.60% 55,872,520
2023-12-01 2023-11-29 2.363 23,544,908 +81,889 0.60% 55,635,352
2023-11-30 2023-11-28 2.407 23,463,019 -9,099 0.60% 56,473,329
2023-11-29 2023-11-27 2.396 23,472,118 +27,297 0.60% 56,237,260
2023-11-28 2023-11-24 2.418 23,444,821 -9,099 0.60% 56,687,197
2023-11-27 2023-11-23 2.440 23,453,920 -16,378 0.60% 57,224,735
2023-11-23 2023-11-21 2.363 23,470,298 +8,189 0.60% 55,459,052
2023-11-21 2023-11-17 2.330 23,462,109 -9,099 0.60% 54,666,125
2023-11-20 2023-11-16 2.374 23,471,208 +9,099 0.60% 55,719,162
2023-11-17 2023-11-15 2.396 23,462,109 +16,378 0.60% 56,213,279
2023-11-14 2023-11-10 2.407 23,445,731 +22,747 0.60% 56,431,718
2023-11-07 2023-11-03 2.517 23,422,984 -2,730 0.60% 58,951,259
2023-11-06 2023-11-02 2.506 23,425,714 +4,550 0.60% 58,700,671
2023-10-31 2023-10-27 2.440 23,421,164 -109,186 0.60% 57,144,815
2023-10-30 2023-10-26 2.418 23,530,350 +200,174 0.60% 56,893,997
2023-10-27 2023-10-25 2.418 23,330,176 -140,122 0.59% 56,409,997
2023-10-26 2023-10-24 2.407 23,470,298 +216,552 0.60% 56,490,849
2023-10-25 2023-10-20 2.396 23,253,746 -43,675 0.59% 55,714,059
2023-10-24 2023-10-19 2.462 23,297,421 -4,549 0.59% 57,354,995
2023-10-13 2023-10-11 2.539 23,301,970 -9,099 0.59% 59,158,888
2023-10-10 2023-10-06 2.429 23,311,069 -15,468 0.59% 56,619,997
2023-10-06 2023-10-04 2.363 23,326,537 +72,791 0.59% 55,119,353
2023-10-05 2023-10-03 2.396 23,253,746 +51,863 0.59% 55,714,059
2023-10-04 2023-09-29 2.517 23,201,883 +22,747 0.59% 58,394,789
2023-10-03 2023-09-28 2.550 23,179,136 +50,043 0.59% 59,101,786
2023-09-28 2023-09-26 2.528 23,129,093 +168,328 0.59% 58,465,789
2023-09-27 2023-09-25 2.572 22,960,765 +45,494 0.59% 59,049,686
2023-09-26 2023-09-22 2.572 22,915,271 -4,549 0.58% 58,932,686
2023-09-22 2023-09-20 2.572 22,919,820 +12,738 0.58% 58,944,385
2023-09-21 2023-09-19 2.583 22,907,082 +15,468 0.58% 59,163,385
2023-09-19 2023-09-15 2.583 22,891,614 +9,099 0.58% 59,123,435
2023-09-13 2023-09-11 2.583 22,882,515 -9,099 0.58% 59,099,934
2023-09-11 2023-09-06 2.583 22,891,614 -1,819 0.58% 59,123,435
2023-09-07 2023-09-05 2.572 22,893,433 +18,197 0.58% 58,876,524
2023-08-30 2023-08-28 2.550 22,875,236 +171,058 0.58% 58,326,907
2023-08-28 2023-08-24 2.561 22,704,178 -9,099 0.58% 58,140,275
2023-08-25 2023-08-23 2.539 22,713,277 -10,919 0.58% 57,664,318
2023-08-24 2023-08-22 2.550 22,724,196 +41,855 0.58% 57,941,788
2023-08-23 2023-08-21 2.572 22,682,341 -45,494 0.58% 58,333,645
2023-08-22 2023-08-18 2.594 22,727,835 -257,496 0.58% 58,950,223
2023-08-21 2023-08-17 2.638 22,985,331 -44,585 0.59% 60,628,578
2023-08-18 2023-08-16 2.638 23,029,916 -198,354 0.59% 60,746,180
2023-08-17 2023-08-15 2.649 23,228,270 +39,125 0.59% 61,524,669
2023-08-15 2023-08-11 2.726 23,189,145 +54,593 0.59% 63,205,053
2023-08-14 2023-08-10 2.786 23,134,552 +18,198 0.59% 64,461,072
2023-08-11 2023-08-09 2.797 23,116,354 +230,242 0.59% 64,666,981
2023-08-10 2023-08-08 2.797 22,886,112 -9,008 0.59% 64,022,889
2023-08-09 2023-08-07 2.853 22,895,120 -5,405 0.59% 65,318,884
2023-08-07 2023-08-03 2.831 22,900,525 +66,661 0.59% 64,825,866
2023-08-03 2023-08-01 2.942 22,833,864 -36,033 0.59% 67,171,956
2023-08-02 2023-07-31 2.997 22,869,897 +17,116 0.59% 68,547,352
2023-08-01 2023-07-28 2.953 22,852,781 -14,413 0.59% 67,481,294
2023-07-27 2023-07-25 2.864 22,867,194 -1,802 0.59% 65,493,061
2023-07-25 2023-07-21 2.853 22,868,996 -9,909 0.59% 65,244,353
2023-07-20 2023-07-18 2.831 22,878,905 -108,098 0.59% 64,764,665
2023-07-19 2023-07-14 2.853 22,987,003 +22,520 0.59% 65,581,023
2023-07-18 2023-07-13 2.864 22,964,483 -6,306 0.59% 65,771,703
2023-07-14 2023-07-12 2.842 22,970,789 -29,727 0.59% 65,279,766
2023-07-13 2023-07-11 2.864 23,000,516 -36,032 0.59% 65,874,904
2023-07-12 2023-07-10 2.864 23,036,548 +24,322 0.59% 65,978,102
2023-07-11 2023-07-07 2.864 23,012,226 -39,636 0.59% 65,908,442
2023-07-10 2023-07-06 2.897 23,051,862 -288,262 0.59% 66,789,659
2023-07-07 2023-07-05 2.931 23,340,124 +9,008 0.60% 68,402,157
2023-07-05 2023-07-03 2.931 23,331,116 -3,603 0.60% 68,375,757
2023-07-03 2023-06-29 2.864 23,334,719 -172,057 0.60% 66,832,082
2023-06-28 2023-06-26 2.886 23,506,776 +90,082 0.61% 67,846,762
2023-06-27 2023-06-23 2.864 23,416,694 +18,017 0.60% 67,066,863
2023-06-26 2023-06-21 2.897 23,398,677 +61,255 0.60% 67,794,509
2023-06-21 2023-06-19 3.008 23,337,422 +18,017 0.60% 70,207,721
2023-06-20 2023-06-16 3.075 23,319,405 +27,024 0.60% 71,706,734
2023-06-19 2023-06-15 3.053 23,292,381 -323,394 0.60% 71,106,498
2023-06-16 2023-06-14 3.031 23,615,775 +1,802 0.61% 71,569,430
2023-06-14 2023-06-12 3.042 23,613,973 +9,008 0.61% 71,826,108
2023-06-13 2023-06-09 3.097 23,604,965 +15,314 0.61% 73,108,904
2023-06-12 2023-06-08 3.108 23,589,651 +18,016 0.61% 73,323,343
2023-06-09 2023-06-07 3.086 23,571,635 -27,024 0.61% 72,744,006
2023-06-08 2023-06-06 3.064 23,598,659 -92,784 0.61% 72,303,466
2023-06-07 2023-06-05 3.042 23,691,443 -6,306 0.61% 72,061,747
2023-06-06 2023-06-02 3.031 23,697,749 -270,246 0.61% 71,817,858
2023-06-05 2023-06-01 2.942 23,967,995 +2,703 0.62% 70,508,307
2023-06-02 2023-05-31 2.942 23,965,292 -27,025 0.62% 70,500,356
2023-06-01 2023-05-30 3.008 23,992,317 +90,082 0.62% 72,177,891
2023-05-31 2023-05-29 3.075 23,902,235 +33,330 0.62% 73,498,925
2023-05-30 2023-05-25 3.097 23,868,905 +901 0.61% 73,926,374
2023-05-25 2023-05-23 3.175 23,868,004 +9,008 0.61% 75,778,297
2023-05-24 2023-05-22 3.208 23,858,996 -36,933 0.61% 76,544,275
2023-05-22 2023-05-18 3.197 23,895,929 -9,008 0.62% 76,397,494
2023-05-19 2023-05-17 3.208 23,904,937 +189,171 0.62% 76,691,663
2023-05-18 2023-05-16 3.264 23,715,766 +13,513 0.61% 77,401,111
2023-05-17 2023-05-15 3.275 23,702,253 +45,041 0.61% 77,620,128
2023-05-16 2023-05-12 3.297 23,657,212 +37,834 0.61% 77,997,866
2023-05-15 2023-05-11 3.386 23,619,378 +126,115 0.61% 79,970,720
2023-05-11 2023-05-09 3.556 23,493,263 +256,708 0.61% 83,551,395
2023-05-10 2023-05-08 3.624 23,236,555 -17,827 0.60% 84,202,574
2023-05-08 2023-05-04 3.545 23,254,382 -22,284 0.61% 82,440,950
2023-05-05 2023-05-03 3.433 23,276,666 +74,874 0.61% 79,908,560
2023-05-04 2023-05-02 3.568 23,201,792 +17,827 0.60% 82,775,107
2023-05-03 2023-04-28 3.736 23,183,965 -35,654 0.60% 86,612,994
2023-04-28 2023-04-26 3.680 23,219,619 +3,565 0.60% 85,443,698
2023-04-27 2023-04-25 3.680 23,216,054 +17,827 0.60% 85,430,579
2023-04-26 2023-04-24 3.781 23,198,227 -17,827 0.60% 87,707,311
2023-04-25 2023-04-21 3.747 23,216,054 +42,785 0.60% 86,993,334
2023-04-24 2023-04-20 3.837 23,173,269 -82,004 0.60% 88,912,846
2023-04-21 2023-04-19 3.725 23,255,273 -17,827 0.61% 86,618,494
2023-04-19 2023-04-17 3.747 23,273,100 -140,834 0.61% 87,207,092
2023-04-18 2023-04-14 3.691 23,413,934 -17,827 0.61% 86,421,419
2023-04-17 2023-04-13 3.691 23,431,761 +8,914 0.61% 86,487,218
2023-04-14 2023-04-12 3.691 23,422,847 -35,654 0.61% 86,454,317
2023-04-13 2023-04-11 3.646 23,458,501 -19,610 0.61% 85,533,200
2023-04-12 2023-04-06 3.635 23,478,111 -17,827 0.61% 85,341,302
2023-04-11 2023-04-04 3.635 23,495,938 -71,308 0.61% 85,406,102
2023-04-06 2023-04-03 3.624 23,567,246 -360,106 0.61% 85,400,903
2023-04-04 2023-03-31 3.523 23,927,352 +388,629 0.62% 84,289,871
2023-04-03 2023-03-30 3.635 23,538,723 +191,641 0.61% 85,561,622
2023-03-31 2023-03-29 3.848 23,347,082 +13,370 0.61% 89,841,673
2023-03-30 2023-03-28 3.848 23,333,712 -51,698 0.61% 89,790,224
2023-03-29 2023-03-27 3.758 23,385,410 -10,697 0.61% 87,890,290
2023-03-27 2023-03-23 3.770 23,396,107 +25,850 0.61% 88,192,972
2023-03-24 2023-03-22 3.803 23,370,257 -110,528 0.61% 88,882,096
2023-03-23 2023-03-21 3.736 23,480,785 -13,370 0.61% 87,721,884
2023-03-22 2023-03-20 3.725 23,494,155 -22,284 0.61% 87,508,254
2023-03-21 2023-03-17 3.657 23,516,439 +89,135 0.61% 86,008,280
2023-03-20 2023-03-16 3.814 23,427,304 -68,634 0.61% 89,361,887
2023-03-17 2023-03-15 3.747 23,495,938 +47,242 0.61% 88,042,093
2023-03-16 2023-03-14 3.758 23,448,696 -106,963 0.61% 88,128,140
2023-03-15 2023-03-13 3.725 23,555,659 +79,331 0.61% 87,737,336
2023-03-14 2023-03-10 3.747 23,476,328 +8,913 0.61% 87,968,612
2023-03-13 2023-03-09 3.725 23,467,415 +160,443 0.61% 87,408,656
2023-03-10 2023-03-08 3.882 23,306,972 +42,785 0.61% 90,471,764
2023-03-09 2023-03-07 4.050 23,264,187 -7,130 0.61% 94,220,669
2023-03-08 2023-03-06 4.106 23,271,317 -278,993 0.61% 95,554,941
2023-03-07 2023-03-03 3.949 23,550,310 -198,772 0.61% 93,001,595
2023-03-06 2023-03-02 3.904 23,749,082 -325,343 0.62% 92,720,801
2023-03-03 2023-03-01 3.848 24,074,425 -449,241 0.63% 92,640,555
2023-03-02 2023-02-28 3.803 24,523,666 -8,914 0.64% 93,268,758
2023-03-01 2023-02-27 3.814 24,532,580 -8,913 0.64% 93,577,889
2023-02-28 2023-02-24 3.803 24,541,493 -111,419 0.64% 93,336,558
2023-02-27 2023-02-23 3.792 24,652,912 -197,880 0.64% 93,483,729
2023-02-24 2023-02-22 3.792 24,850,792 -59,720 0.65% 94,234,089
2023-02-23 2023-02-21 3.758 24,910,512 +6,239 0.65% 93,622,140
2023-02-22 2023-02-20 3.758 24,904,273 +31,197 0.65% 93,598,692
2023-02-21 2023-02-17 3.657 24,873,076 +41,894 0.65% 90,970,001
2023-02-20 2023-02-16 3.837 24,831,182 +77,904 0.65% 95,274,045
2023-02-17 2023-02-15 3.803 24,753,278 +1,023,271 0.64% 94,142,022
2023-02-16 2023-02-14 4.375 23,730,007 -785,280 0.62% 103,827,782
2023-02-15 2023-02-13 4.162 24,515,287 +91,809 0.64% 102,038,013
2023-02-14 2023-02-10 4.230 24,423,478 +40,111 0.64% 103,299,915
2023-02-13 2023-02-09 4.185 24,383,367 -74,874 0.63% 102,036,043
2023-02-10 2023-02-08 4.173 24,458,241 -656,926 0.64% 102,074,970
2023-02-09 2023-02-07 3.803 25,115,167 +550,855 0.65% 95,518,363
2023-02-08 2023-02-06 3.960 24,564,312 -154,203 0.64% 97,281,535
2023-02-07 2023-02-03 3.949 24,718,515 +1,782 0.64% 97,614,907
2023-02-06 2023-02-02 4.005 24,716,733 +24,067 0.64% 98,994,345
2023-02-03 2023-02-01 3.960 24,692,666 +40,111 0.64% 97,789,852
2023-02-02 2023-01-31 3.848 24,652,555 +23,175 0.64% 94,865,251
2023-02-01 2023-01-30 3.859 24,629,380 +246,013 0.64% 95,052,386
2023-01-31 2023-01-27 4.061 24,383,367 +5,348 0.63% 99,026,938
2023-01-30 2023-01-26 3.994 24,378,019 +26,740 0.63% 97,364,248
2023-01-26 2023-01-19 3.960 24,351,279 +12,479 0.63% 96,437,864
2023-01-20 2023-01-18 3.938 24,338,800 -42,785 0.63% 95,842,334
2023-01-19 2023-01-17 3.938 24,381,585 +177,379 0.63% 96,010,815
2023-01-18 2023-01-16 4.129 24,204,206 +37,437 0.63% 99,928,591
2023-01-17 2023-01-13 4.028 24,166,769 +20,501 0.63% 97,333,904
2023-01-16 2023-01-12 4.005 24,146,268 -8,913 0.63% 96,709,544
2023-01-13 2023-01-11 3.994 24,155,181 +10,696 0.63% 96,474,247
2023-01-12 2023-01-10 4.072 24,144,485 +105,179 0.63% 98,327,653
2023-01-11 2023-01-09 4.241 24,039,306 -51,698 0.63% 101,944,741
2023-01-10 2023-01-06 4.106 24,091,004 -31,197 0.63% 98,920,679
2023-01-09 2023-01-05 4.050 24,122,201 -80,222 0.63% 97,695,652
2023-01-06 2023-01-04 4.072 24,202,423 -53,481 0.63% 98,563,604
2023-01-05 2023-01-03 3.904 24,255,904 -57,938 0.63% 94,699,527
2023-01-04 2022-12-30 3.859 24,313,842 -3,565 0.63% 93,834,628
2023-01-03 2022-12-29 3.781 24,317,407 +17,827 0.63% 91,938,681
2022-12-30 2022-12-28 3.826 24,299,580 +8,913 0.63% 92,961,741
2022-12-29 2022-12-23 3.848 24,290,667 +17,827 0.63% 93,472,673
2022-12-28 2022-12-22 3.871 24,272,840 +11,588 0.63% 93,948,703
2022-12-23 2022-12-21 3.904 24,261,252 -31,197 0.63% 94,720,407
2022-12-22 2022-12-20 3.893 24,292,449 +26,740 0.63% 94,569,671
2022-12-21 2022-12-19 3.994 24,265,709 -19,610 0.63% 96,915,689
2022-12-20 2022-12-16 4.039 24,285,319 -2,674 0.63% 98,083,830
2022-12-19 2022-12-15 4.072 24,287,993 +243,339 0.63% 98,912,085
2022-12-16 2022-12-14 4.140 24,044,654 +185,401 0.63% 99,539,625
2022-12-15 2022-12-13 3.747 23,859,253 +120,333 0.62% 89,403,478
2022-12-14 2022-12-12 3.736 23,738,920 -8,914 0.62% 88,686,250
2022-12-13 2022-12-09 3.612 23,747,834 -177,379 0.62% 85,788,876
2022-12-12 2022-12-08 3.500 23,925,213 -181,835 0.62% 83,745,506
2022-12-07 2022-12-05 3.433 24,107,048 -40,111 0.63% 82,759,253
2022-12-06 2022-12-02 3.321 24,147,159 -892 0.63% 80,187,903
2022-12-05 2022-12-01 3.399 24,148,051 -14,261 0.63% 82,087,271
2022-12-02 2022-11-30 3.377 24,162,312 -344,953 0.63% 81,593,598
2022-12-01 2022-11-29 3.141 24,507,265 -13,370 0.64% 76,984,622
2022-11-30 2022-11-28 3.096 24,520,635 -8,914 0.64% 75,926,241
2022-11-29 2022-11-25 3.085 24,529,549 -6,239 0.64% 75,678,647
2022-11-25 2022-11-23 3.029 24,535,788 -4,457 0.64% 74,321,570
2022-11-24 2022-11-22 2.995 24,540,245 -892 0.64% 73,509,126
2022-11-23 2022-11-21 3.007 24,541,137 -4,456 0.64% 73,787,123
2022-11-22 2022-11-18 3.074 24,545,593 +49,915 0.64% 75,452,771
2022-11-21 2022-11-17 3.085 24,495,678 +57,047 0.64% 75,574,148
2022-11-18 2022-11-16 3.108 24,438,631 -4,457 0.64% 75,946,497
2022-11-17 2022-11-15 3.063 24,443,088 -109,636 0.64% 74,863,447
2022-11-16 2022-11-14 2.883 24,552,724 +24,066 0.64% 70,791,955
2022-11-15 2022-11-11 2.850 24,528,658 -167,574 0.64% 69,897,011
2022-11-14 2022-11-10 2.625 24,696,232 +538,377 0.64% 64,833,230
2022-11-11 2022-11-09 2.816 24,157,855 +44,567 0.63% 68,027,294
2022-11-10 2022-11-08 2.861 24,113,288 +303,060 0.63% 68,983,896
2022-11-09 2022-11-07 2.883 23,810,228 +16,044 0.62% 68,651,144
2022-11-08 2022-11-04 2.794 23,794,184 +7,131 0.62% 66,469,325
2022-11-04 2022-11-02 2.749 23,787,053 +75,765 0.62% 65,381,944
2022-11-03 2022-11-01 2.693 23,711,288 +49,024 0.62% 63,843,618
2022-11-02 2022-10-31 2.670 23,662,264 +891 0.62% 63,180,689
2022-11-01 2022-10-28 2.771 23,661,373 -71,308 0.62% 65,567,405
2022-10-31 2022-10-27 2.827 23,732,681 -102,505 0.62% 67,096,280
2022-10-28 2022-10-26 2.670 23,835,186 +23,175 0.62% 63,642,408
2022-10-27 2022-10-25 2.726 23,812,011 +19,610 0.62% 64,916,254
2022-10-26 2022-10-24 2.749 23,792,401 +137,268 0.62% 65,396,643
2022-10-25 2022-10-21 2.906 23,655,133 -102,506 0.62% 68,734,735
2022-10-24 2022-10-20 2.805 23,757,639 +37,437 0.62% 66,633,771
2022-10-21 2022-10-19 2.838 23,720,202 +17,827 0.62% 67,327,115
2022-10-20 2022-10-18 2.894 23,702,375 +90,027 0.62% 68,606,091
2022-10-19 2022-10-17 2.850 23,612,348 +47,241 0.61% 67,285,889
2022-10-18 2022-10-14 2.827 23,565,107 -19,610 0.61% 66,622,521
2022-10-14 2022-10-12 2.894 23,584,717 -29,414 0.61% 68,265,532
2022-10-13 2022-10-11 2.906 23,614,131 -3,566 0.61% 68,615,595
2022-10-12 2022-10-10 2.816 23,617,697 -891 0.61% 66,506,236
2022-10-11 2022-10-07 2.850 23,618,588 +44,568 0.61% 67,303,671
2022-10-10 2022-10-06 2.939 23,574,020 +891 0.61% 69,292,470
2022-10-07 2022-10-05 2.951 23,573,129 -5,348 0.61% 69,554,316
2022-10-06 2022-10-03 2.850 23,578,477 -80,222 0.61% 67,189,370
2022-10-05 2022-09-30 2.827 23,658,699 +93,592 0.61% 66,887,121
2022-10-03 2022-09-29 2.872 23,565,107 -46,350 0.61% 67,680,021
2022-09-30 2022-09-28 2.805 23,611,457 -48,133 0.61% 66,223,770
2022-09-29 2022-09-27 2.894 23,659,590 +98,049 0.61% 68,482,250
2022-09-28 2022-09-26 2.883 23,561,541 -54,373 0.61% 67,934,114
2022-09-27 2022-09-23 2.917 23,615,914 +143,508 0.61% 68,885,721
2022-09-26 2022-09-22 2.984 23,472,406 -306,625 0.61% 70,047,130
2022-09-23 2022-09-21 3.029 23,779,031 +43,676 0.62% 72,029,271
2022-09-22 2022-09-20 3.119 23,735,355 -11,588 0.62% 74,027,252
2022-09-21 2022-09-19 3.018 23,746,943 +78,439 0.62% 71,665,658
2022-09-20 2022-09-16 2.984 23,668,504 +470,634 0.62% 70,632,332
2022-09-19 2022-09-15 2.995 23,197,870 +59,720 0.60% 69,488,106
2022-09-16 2022-09-14 3.052 23,138,150 -26,740 0.60% 70,607,143
2022-09-14 2022-09-09 3.164 23,164,890 -4,457 0.60% 73,287,592
2022-09-09 2022-09-07 3.085 23,169,347 +160,443 0.60% 71,482,147
2022-09-08 2022-09-06 3.186 23,008,904 -30,306 0.60% 73,310,364
2022-09-07 2022-09-05 3.063 23,039,210 -7,130 0.60% 70,563,698
2022-09-06 2022-09-02 3.063 23,046,340 +182,727 0.60% 70,585,536
2022-09-05 2022-09-01 3.130 22,863,613 +67,742 0.59% 71,564,916
2022-09-02 2022-08-31 3.164 22,795,871 +17,827 0.59% 72,120,114
2022-09-01 2022-08-30 3.197 22,778,044 +44,568 0.59% 72,830,349
2022-08-31 2022-08-29 3.197 22,733,476 -3,565 0.59% 72,687,848
2022-08-29 2022-08-25 3.276 22,737,041 +44,567 0.59% 74,484,842
2022-08-26 2022-08-24 3.265 22,692,474 +12,479 0.59% 74,084,258
2022-08-25 2022-08-23 3.321 22,679,995 +14,262 0.59% 75,315,744
2022-08-24 2022-08-22 3.433 22,665,733 +3,565 0.59% 77,811,233
2022-08-23 2022-08-19 3.444 22,662,168 +17,827 0.59% 78,053,240
2022-08-22 2022-08-18 3.597 22,644,341 +44,568 0.59% 81,456,354
2022-08-19 2022-08-17 3.666 22,599,773 +450,371 0.59% 82,849,461
2022-08-18 2022-08-16 3.654 22,149,402 -34,916 0.59% 80,944,682
2022-08-16 2022-08-12 3.654 22,184,318 -79,434 0.59% 81,072,282
2022-08-15 2022-08-11 3.632 22,263,752 -27,932 0.59% 80,852,462
2022-08-12 2022-08-10 3.517 22,291,684 +8,729 0.59% 78,400,148
2022-08-11 2022-08-09 3.666 22,282,955 -344,796 0.59% 81,688,024
2022-08-10 2022-08-08 3.506 22,627,751 -16,585 0.60% 79,322,875
2022-08-09 2022-08-05 3.483 22,644,336 -43,645 0.60% 78,862,185
2022-08-08 2022-08-04 3.299 22,687,981 +8,729 0.60% 74,855,544
2022-08-05 2022-08-03 3.231 22,679,252 +13,967 0.60% 73,267,853
2022-08-04 2022-08-02 3.231 22,665,285 +262,742 0.60% 73,222,731
2022-08-03 2022-08-01 3.322 22,402,543 -111,731 0.59% 74,427,074
2022-08-02 2022-07-29 3.414 22,514,274 +13,094 0.60% 76,861,675
2022-08-01 2022-07-28 3.437 22,501,180 -26,187 0.60% 77,332,523
2022-07-29 2022-07-27 3.368 22,527,367 +45,391 0.60% 75,874,073
2022-07-28 2022-07-26 3.380 22,481,976 -11,348 0.60% 75,978,747
2022-07-27 2022-07-25 3.448 22,493,324 +26,187 0.60% 77,563,208
2022-07-26 2022-07-22 3.448 22,467,137 +16,585 0.60% 77,472,908
2022-07-25 2022-07-21 3.483 22,450,552 +96,019 0.60% 78,187,304
2022-07-22 2022-07-20 3.506 22,354,533 +8,729 0.59% 78,365,094
2022-07-21 2022-07-19 3.494 22,345,804 -32,297 0.59% 78,078,499
2022-07-20 2022-07-18 3.494 22,378,101 -130,935 0.59% 78,191,348
2022-07-19 2022-07-15 3.368 22,509,036 +62,848 0.60% 75,812,332
2022-07-18 2022-07-14 3.471 22,446,188 -336,066 0.60% 77,914,961
2022-07-15 2022-07-13 3.460 22,782,254 +140,537 0.60% 78,820,514
2022-07-14 2022-07-12 3.597 22,641,717 +45,391 0.60% 81,446,915
2022-07-13 2022-07-11 3.632 22,596,326 +92,527 0.60% 82,060,229
2022-07-12 2022-07-08 3.700 22,503,799 +170,215 0.60% 83,271,041
2022-07-11 2022-07-07 3.712 22,333,584 +74,197 0.59% 82,897,048
2022-07-08 2022-07-06 3.723 22,259,387 +172,834 0.59% 82,876,651
2022-07-07 2022-07-05 3.792 22,086,553 +96,892 0.59% 83,751,302
2022-07-06 2022-07-04 3.803 21,989,661 +4,364 0.58% 83,635,806
2022-07-05 2022-06-30 3.861 21,985,297 -15,712 0.58% 84,878,534
2022-07-04 2022-06-29 3.941 22,001,009 -13,093 0.58% 86,703,509
2022-06-30 2022-06-28 3.987 22,014,102 +7,856 0.58% 87,763,887
2022-06-29 2022-06-27 3.861 22,006,246 -91,655 0.58% 84,959,411
2022-06-28 2022-06-24 3.769 22,097,901 -8,729 0.59% 83,288,023
2022-06-27 2022-06-23 3.746 22,106,630 +9,602 0.59% 82,814,413
2022-06-24 2022-06-22 3.746 22,097,028 +6,983 0.59% 82,778,442
2022-06-23 2022-06-21 3.826 22,090,045 +3,492 0.59% 84,523,739
2022-06-22 2022-06-20 3.826 22,086,553 -79,434 0.59% 84,510,377
2022-06-21 2022-06-17 3.700 22,165,987 +154,503 0.59% 82,021,032
2022-06-20 2022-06-16 3.746 22,011,484 +76,816 0.58% 82,457,983
2022-06-17 2022-06-15 3.815 21,934,668 +54,992 0.58% 83,677,930
2022-06-16 2022-06-14 3.803 21,879,676 +82,053 0.58% 83,217,488
2022-06-15 2022-06-13 3.792 21,797,623 +362,253 0.58% 82,655,691
2022-06-14 2022-06-10 4.021 21,435,370 +273,218 0.57% 86,193,344
2022-06-13 2022-06-09 4.113 21,162,152 -115,223 0.56% 87,034,193
2022-06-10 2022-06-08 4.227 21,277,375 +39,281 0.56% 89,945,625
2022-06-09 2022-06-07 4.181 21,238,094 +50,628 0.56% 88,806,353
2022-06-08 2022-06-06 4.227 21,187,466 +195,529 0.56% 89,565,554
2022-06-07 2022-06-02 4.342 20,991,937 +14,840 0.56% 91,143,847
2022-06-06 2022-06-01 4.353 20,977,097 +36,661 0.56% 91,319,729
2022-06-02 2022-05-31 4.376 20,940,436 -97,764 0.56% 91,639,923
2022-06-01 2022-05-30 4.273 21,038,200 +21,822 0.56% 89,898,624
2022-05-31 2022-05-27 4.193 21,016,378 +4,365 0.56% 88,120,020
2022-05-30 2022-05-26 4.181 21,012,013 +65,467 0.56% 87,861,003
2022-05-27 2022-05-25 4.239 20,946,546 -152,757 0.56% 88,787,080
2022-05-26 2022-05-24 4.124 21,099,303 +17,458 0.56% 87,017,428
2022-05-25 2022-05-23 4.181 21,081,845 +9,602 0.56% 88,153,003
2022-05-24 2022-05-20 4.147 21,072,243 +12,220 0.56% 87,388,637
2022-05-23 2022-05-19 4.055 21,060,023 +20,950 0.56% 85,407,839
2022-05-20 2022-05-18 4.147 21,039,073 +4,364 0.56% 87,251,078
2022-05-19 2022-05-17 4.159 21,034,709 -6,983 0.56% 87,473,955
2022-05-18 2022-05-16 4.101 21,041,692 +19,204 0.56% 86,297,719
2022-05-17 2022-05-13 4.323 21,022,488 +149,266 0.56% 90,876,912
2022-05-16 2022-05-12 4.335 20,873,222 +645,117 0.55% 90,478,193
2022-05-13 2022-05-11 4.335 20,228,105 -106,680 0.55% 87,681,834
2022-05-12 2022-05-10 4.323 20,334,785 +53,340 0.56% 87,904,080
2022-05-11 2022-05-06 4.240 20,281,445 +114,300 0.55% 85,996,684
2022-05-10 2022-05-05 4.358 20,167,145 +107,526 0.55% 87,893,984
2022-05-06 2022-05-04 4.370 20,059,619 -50,800 0.55% 87,662,281
2022-05-05 2022-05-03 4.417 20,110,419 +10,160 0.55% 88,834,382
2022-05-04 2022-04-29 4.465 20,100,259 -3,386 0.55% 89,739,122
2022-05-03 2022-04-28 4.358 20,103,645 +25,400 0.55% 87,617,233
2022-04-29 2022-04-27 4.311 20,078,245 +16,933 0.55% 86,557,953
2022-04-28 2022-04-26 4.287 20,061,312 +54,187 0.55% 86,011,064
2022-04-27 2022-04-25 4.287 20,007,125 +245,532 0.55% 85,778,742
2022-04-26 2022-04-22 4.488 19,761,593 -7,620 0.54% 88,693,932
2022-04-25 2022-04-21 4.488 19,769,213 -9,313 0.54% 88,728,132
2022-04-22 2022-04-20 4.500 19,778,526 -27,940 0.54% 89,003,536
2022-04-21 2022-04-19 4.465 19,806,466 +372,533 0.54% 88,427,461
2022-04-20 2022-04-14 4.618 19,433,933 -16,933 0.53% 89,748,215
2022-04-19 2022-04-13 4.512 19,450,866 +112,606 0.53% 87,758,798
2022-04-14 2022-04-12 4.559 19,338,260 +294,639 0.53% 88,164,361
2022-04-13 2022-04-11 4.642 19,043,621 +165,947 0.52% 88,395,558
2022-04-12 2022-04-08 4.724 18,877,674 +7,620 0.52% 89,186,031
2022-04-11 2022-04-07 4.665 18,870,054 +76,200 0.52% 88,035,655
2022-04-08 2022-04-06 4.795 18,793,854 +39,793 0.51% 90,121,881
2022-04-07 2022-04-04 4.890 18,754,061 -19,473 0.51% 91,703,102
2022-04-06 2022-04-01 4.807 18,773,534 +33,866 0.51% 90,246,175
2022-04-01 2022-03-30 4.843 18,739,668 -5,926 0.51% 90,747,384
2022-03-31 2022-03-29 4.713 18,745,594 +71,119 0.51% 88,340,625
2022-03-30 2022-03-28 4.819 18,674,475 +84,667 0.51% 89,990,554
2022-03-29 2022-03-25 4.772 18,589,808 +463,972 0.51% 88,704,292
2022-03-28 2022-03-24 5.020 18,125,836 +299,720 0.50% 90,986,161
2022-03-25 2022-03-23 5.126 17,826,116 +103,293 0.49% 91,376,563
2022-03-24 2022-03-22 5.197 17,722,823 +103,293 0.48% 92,103,035
2022-03-23 2022-03-21 5.173 17,619,530 -16,087 0.48% 91,150,025
2022-03-22 2022-03-18 5.350 17,635,617 -10,160 0.48% 94,357,673
2022-03-21 2022-03-17 5.327 17,645,777 -286,172 0.48% 93,995,203
2022-03-18 2022-03-16 4.925 17,931,949 -69,427 0.49% 88,318,547
2022-03-17 2022-03-15 4.594 18,001,376 +214,206 0.49% 82,707,267
2022-03-16 2022-03-14 4.831 17,787,170 +39,794 0.48% 85,924,799
2022-03-15 2022-03-11 5.043 17,747,376 +112,606 0.48% 89,505,637
2022-03-14 2022-03-10 5.008 17,634,770 -8,467 0.48% 88,312,874
2022-03-11 2022-03-09 4.949 17,643,237 +113,454 0.48% 87,313,351
2022-03-10 2022-03-08 5.008 17,529,783 +723,051 0.48% 87,787,112
2022-03-09 2022-03-07 5.846 16,806,732 -89,746 0.46% 98,260,017
2022-03-08 2022-03-04 6.024 16,896,478 +49,953 0.46% 101,778,191
2022-03-04 2022-03-02 5.953 16,846,525 -30,480 0.46% 100,283,442
2022-03-03 2022-03-01 6.024 16,877,005 +46,567 0.46% 101,660,893
2022-03-02 2022-02-28 5.929 16,830,438 +151,553 0.46% 99,790,109
2022-03-01 2022-02-25 6.083 16,678,885 +76,200 0.45% 101,452,466
2022-02-28 2022-02-24 6.272 16,602,685 +27,940 0.45% 104,126,486
2022-02-25 2022-02-23 6.354 16,574,745 +203,199 0.45% 105,321,611
2022-02-24 2022-02-22 6.449 16,371,546 +114,300 0.45% 105,577,336
2022-02-23 2022-02-21 6.508 16,257,246 +36,407 0.44% 105,800,310
2022-02-22 2022-02-18 6.579 16,220,839 -8,467 0.44% 106,712,888
2022-02-21 2022-02-17 6.591 16,229,306 +30,480 0.44% 106,960,275
2022-02-17 2022-02-15 6.472 16,198,826 +31,327 0.44% 104,846,144
2022-02-16 2022-02-14 6.555 16,167,499 -88,054 0.44% 105,980,067
2022-02-15 2022-02-11 6.732 16,255,553 -5,080 0.44% 109,437,199
2022-02-14 2022-02-10 6.685 16,260,633 -163,406 0.44% 108,703,178
2022-02-11 2022-02-09 6.543 16,424,039 -7,620 0.45% 107,467,735
2022-02-10 2022-02-08 6.472 16,431,659 -36,406 0.45% 106,353,145
2022-02-09 2022-02-07 6.520 16,468,065 -22,860 0.45% 107,366,801
2022-02-08 2022-02-04 6.331 16,490,925 +71,966 0.45% 104,399,440
2022-02-07 2022-01-31 6.283 16,418,959 +237,913 0.45% 103,168,143
2022-02-04 2022-01-27 6.461 16,181,046 +60,960 0.44% 104,539,949
2022-01-28 2022-01-26 6.508 16,120,086 +4,233 0.44% 104,907,688
2022-01-27 2022-01-25 6.461 16,115,853 -25,400 0.44% 104,118,760
2022-01-26 2022-01-24 6.390 16,141,253 +223,520 0.44% 103,138,990
2022-01-25 2022-01-21 6.543 15,917,733 +115,993 0.43% 104,154,813
2022-01-24 2022-01-20 6.591 15,801,740 +44,026 0.43% 104,142,374
2022-01-21 2022-01-19 6.567 15,757,714 +45,720 0.43% 103,479,988
2022-01-20 2022-01-18 6.626 15,711,994 +37,254 0.43% 104,107,623
2022-01-18 2022-01-14 6.638 15,674,740 -1,694 0.43% 104,045,913
2022-01-17 2022-01-13 6.650 15,676,434 +72,814 0.43% 104,242,312
2022-01-14 2022-01-12 6.602 15,603,620 +72,813 0.43% 103,020,947
2022-01-13 2022-01-11 6.697 15,530,807 -222,673 0.42% 104,007,689
2022-01-12 2022-01-10 6.508 15,753,480 +12,700 0.43% 102,521,858
2022-01-11 2022-01-07 6.437 15,740,780 +91,440 0.43% 101,323,717
2022-01-10 2022-01-06 6.520 15,649,340 +38,946 0.43% 102,028,962
2022-01-07 2022-01-05 6.354 15,610,394 +20,320 0.43% 99,193,794
2022-01-06 2022-01-04 6.508 15,590,074 -10,160 0.43% 101,458,430
2022-01-05 2022-01-03 6.425 15,600,234 -95,673 0.43% 100,234,765
2022-01-04 2021-12-31 6.402 15,695,907 +194,733 0.43% 100,478,714
2021-12-29 2021-12-24 6.591 15,501,174 +2,540 0.42% 102,161,475
2021-12-23 2021-12-21 6.472 15,498,634 -42,333 0.42% 100,314,184
2021-12-22 2021-12-20 6.425 15,540,967 +133,773 0.42% 99,853,962
2021-12-21 2021-12-17 6.543 15,407,194 -7,620 0.42% 100,814,193
2021-12-20 2021-12-16 6.661 15,414,814 -50,800 0.42% 102,684,704
2021-12-17 2021-12-15 6.709 15,465,614 -42,333 0.42% 103,753,765
2021-12-16 2021-12-14 6.555 15,507,947 +4,233 0.42% 101,656,617
2021-12-15 2021-12-13 6.626 15,503,714 -19,473 0.42% 102,727,560
2021-12-14 2021-12-10 6.614 15,523,187 -12,700 0.42% 102,673,243
2021-12-13 2021-12-09 6.626 15,535,887 -91,440 0.42% 102,940,738
2021-12-10 2021-12-08 6.602 15,627,327 -15,240 0.42% 103,177,469
2021-12-09 2021-12-07 6.638 15,642,567 -40,640 0.43% 103,832,355
2021-12-08 2021-12-06 6.461 15,683,207 +34,713 0.43% 101,323,589
2021-12-07 2021-12-03 6.555 15,648,494 +21,167 0.43% 102,577,921
2021-12-06 2021-12-02 6.532 15,627,327 -12,700 0.42% 102,070,019
2021-12-03 2021-12-01 6.378 15,640,027 +68,580 0.42% 99,751,543
2021-12-02 2021-11-30 6.354 15,571,447 +51,646 0.42% 98,946,312
2021-12-01 2021-11-29 6.461 15,519,801 +16,087 0.42% 100,267,881
2021-11-29 2021-11-25 6.697 15,503,714 -18,627 0.42% 103,826,250
2021-11-26 2021-11-24 6.425 15,522,341 +89,747 0.42% 99,734,286
2021-11-25 2021-11-23 6.437 15,432,594 +42,333 0.42% 99,339,918
2021-11-24 2021-11-22 6.437 15,390,261 +109,220 0.42% 99,067,419
2021-11-23 2021-11-19 6.650 15,281,041 +126,153 0.42% 101,613,100
2021-11-22 2021-11-18 6.768 15,154,888 +37,253 0.41% 102,564,181
2021-11-19 2021-11-17 6.850 15,117,635 +48,260 0.41% 103,561,948
2021-11-18 2021-11-16 7.028 15,069,375 -18,626 0.41% 105,901,124
2021-11-17 2021-11-15 6.791 15,088,001 +12,700 0.41% 102,467,918
2021-11-16 2021-11-12 6.957 15,075,301 +38,099 0.41% 104,874,439
2021-11-15 2021-11-11 6.980 15,037,202 -40,639 0.41% 104,964,606
2021-11-12 2021-11-10 6.744 15,077,841 -29,634 0.41% 101,686,578
2021-11-11 2021-11-09 6.862 15,107,475 -8,466 0.41% 103,670,783
2021-11-10 2021-11-08 6.768 15,115,941 +1,693 0.41% 102,300,598
2021-11-09 2021-11-05 6.650 15,114,248 +55,033 0.41% 100,503,990
2021-11-08 2021-11-04 6.697 15,059,215 +21,167 0.41% 100,849,502
2021-11-05 2021-11-03 6.697 15,038,048 +2,540 0.41% 100,707,749
2021-11-04 2021-11-02 6.614 15,035,508 +62,653 0.41% 99,447,643
2021-11-03 2021-11-01 6.815 14,972,855 -36,407 0.41% 102,039,611
2021-11-02 2021-10-29 6.898 15,009,262 +12,700 0.41% 103,528,650
2021-11-01 2021-10-28 6.850 14,996,562 +43,180 0.41% 102,732,549
2021-10-29 2021-10-27 6.980 14,953,382 +33,867 0.41% 104,379,514
2021-10-28 2021-10-26 7.217 14,919,515 +5,927 0.41% 107,667,413
2021-10-26 2021-10-22 7.051 14,913,588 +22,860 0.41% 105,158,610
2021-10-25 2021-10-21 7.146 14,890,728 +106,679 0.40% 106,404,420
2021-10-22 2021-10-20 7.299 14,784,049 +49,107 0.40% 107,912,122
2021-10-21 2021-10-19 7.240 14,734,942 +63,500 0.40% 106,683,503
2021-10-20 2021-10-18 7.134 14,671,442 -34,713 0.40% 104,664,187
2021-10-19 2021-10-15 6.803 14,706,155 -131,234 0.40% 100,048,363
2021-10-18 2021-10-12 6.461 14,837,389 +16,934 0.40% 95,859,061
2021-10-15 2021-10-11 6.496 14,820,455 +38,946 0.40% 96,274,792
2021-10-12 2021-10-08 6.484 14,781,509 +57,912 0.40% 95,847,211
2021-10-11 2021-10-07 6.532 14,723,597 +13,547 0.40% 96,167,299
2021-10-08 2021-10-06 6.461 14,710,050 +93,980 0.40% 95,036,370
2021-10-07 2021-10-05 6.614 14,616,070 +70,273 0.40% 96,673,403
2021-10-06 2021-10-04 6.532 14,545,797 +248,073 0.40% 95,005,996
2021-10-05 2021-09-30 6.768 14,297,724 +136,313 0.39% 96,763,127
2021-10-04 2021-09-29 7.004 14,161,411 +430,952 0.38% 99,185,819
2021-09-30 2021-09-28 7.701 13,730,459 +262,466 0.37% 105,735,547
2021-09-29 2021-09-27 8.185 13,467,993 +7,620 0.37% 110,236,262
2021-09-28 2021-09-24 8.421 13,460,373 -25,399 0.37% 113,353,514
2021-09-27 2021-09-23 8.551 13,485,772 -124,460 0.37% 115,319,498
2021-09-24 2021-09-21 8.067 13,610,232 -4,234 0.37% 109,792,986
2021-09-23 2021-09-20 7.937 13,614,466 +35,560 0.37% 108,058,329
2021-09-21 2021-09-17 8.280 13,578,906 +56,727 0.37% 112,427,140
2021-09-20 2021-09-16 8.386 13,522,179 -24,553 0.37% 113,394,866
2021-09-17 2021-09-15 8.480 13,546,732 -92,287 0.37% 114,880,772
2021-09-16 2021-09-14 8.551 13,639,019 +145,627 0.37% 116,629,943
2021-09-15 2021-09-13 8.846 13,493,392 +39,793 0.37% 119,368,935
2021-09-14 2021-09-10 8.941 13,453,599 -153,247 0.37% 120,288,116
2021-09-13 2021-09-09 8.799 13,606,846 -88,899 0.37% 119,729,758
2021-09-10 2021-09-08 8.563 13,695,745 +11,006 0.37% 117,276,779
2021-09-09 2021-09-07 8.717 13,684,739 -33,866 0.37% 119,283,739
2021-09-08 2021-09-06 8.705 13,718,605 -1,694 0.37% 119,416,903
2021-09-07 2021-09-03 8.598 13,720,299 -167,639 0.37% 117,973,189
2021-09-06 2021-09-02 8.374 13,887,938 -202,523 0.38% 116,298,032
2021-09-03 2021-09-01 8.126 14,090,461 -11,006 0.38% 114,499,082
2021-09-02 2021-08-31 8.067 14,101,467 -60,114 0.38% 113,755,751
2021-09-01 2021-08-30 7.843 14,161,581 -39,793 0.38% 111,062,689
2021-08-31 2021-08-27 7.819 14,201,374 -66,040 0.39% 111,039,301
2021-08-30 2021-08-26 7.736 14,267,414 -116,839 0.39% 110,376,070
2021-08-27 2021-08-25 7.642 14,384,253 -96,520 0.39% 109,920,819
2021-08-26 2021-08-24 7.476 14,480,773 +99,906 0.39% 108,263,938
2021-08-25 2021-08-23 7.559 14,380,867 +11,007 0.39% 108,705,973
2021-08-24 2021-08-20 7.512 14,369,860 +134,620 0.39% 107,943,878
2021-08-23 2021-08-19 7.630 14,235,240 +16,086 0.39% 108,613,967
2021-08-20 2021-08-18 7.913 14,219,154 -15,240 0.39% 112,521,866
2021-08-19 2021-08-17 7.701 14,234,394 +92,287 0.39% 109,616,250
2021-08-18 2021-08-16 8.567 14,142,107 -151,553 0.38% 121,153,056
2021-08-17 2021-08-13 8.482 14,293,660 +185,950 0.39% 121,244,118
2021-08-16 2021-08-12 8.338 14,107,710 -29,836 0.39% 117,624,145
2021-08-13 2021-08-11 8.277 14,137,546 -13,261 0.39% 117,019,989
2021-08-12 2021-08-10 8.145 14,150,807 -87,022 0.39% 115,251,580
2021-08-11 2021-08-09 8.000 14,237,829 -38,952 0.40% 113,898,816
2021-08-10 2021-08-06 7.939 14,276,781 -226,256 0.40% 113,349,106
2021-08-09 2021-08-05 7.650 14,503,037 -40,611 0.40% 110,945,609
2021-08-06 2021-08-04 7.421 14,543,648 -193,934 0.40% 107,922,098
2021-08-05 2021-08-03 6.902 14,737,582 +201,393 0.41% 101,714,805
2021-08-04 2021-08-02 7.059 14,536,189 +12,432 0.40% 102,604,955
2021-08-03 2021-07-30 6.998 14,523,757 -43,096 0.40% 101,640,987
2021-08-02 2021-07-29 6.878 14,566,853 +23,205 0.40% 100,184,953
2021-07-30 2021-07-28 6.829 14,543,648 +97,796 0.40% 99,323,426
2021-07-29 2021-07-27 6.793 14,445,852 +48,069 0.40% 98,132,636
2021-07-28 2021-07-26 7.071 14,397,783 -13,260 0.40% 101,801,727
2021-07-26 2021-07-22 7.360 14,411,043 +9,116 0.40% 106,068,678
2021-07-23 2021-07-21 7.131 14,401,927 +4,973 0.40% 102,699,894
2021-07-22 2021-07-20 7.384 14,396,954 +148,351 0.40% 106,312,406
2021-07-21 2021-07-19 7.674 14,248,603 -1,657 0.40% 109,343,082
2021-07-20 2021-07-16 7.746 14,250,260 +25,692 0.40% 110,387,456
2021-07-19 2021-07-15 7.770 14,224,568 -81,220 0.39% 110,531,703
2021-07-16 2021-07-14 7.577 14,305,788 +36,466 0.40% 108,401,012
2021-07-15 2021-07-13 7.662 14,269,322 +72,104 0.40% 109,329,905
2021-07-14 2021-07-12 7.867 14,197,218 -218,798 0.39% 111,689,605
2021-07-13 2021-07-09 7.843 14,416,016 +10,774 0.40% 113,063,004
2021-07-12 2021-07-08 7.758 14,405,242 +148,352 0.40% 111,761,813
2021-07-09 2021-07-07 8.145 14,256,890 +35,637 0.40% 116,115,575
2021-07-08 2021-07-06 8.181 14,221,253 -203,879 0.39% 116,340,108
2021-07-07 2021-07-05 7.795 14,425,132 -9,117 0.40% 112,438,287
2021-07-06 2021-07-02 7.939 14,434,249 -464,115 0.40% 114,599,308
2021-07-05 2021-06-30 7.131 14,898,364 +132,604 0.41% 106,239,977
2021-06-30 2021-06-28 7.264 14,765,760 +94,481 0.41% 107,254,174
2021-06-29 2021-06-25 7.529 14,671,279 -137,577 0.41% 110,462,400
2021-06-28 2021-06-24 7.372 14,808,856 -15,747 0.41% 109,175,359
2021-06-25 2021-06-23 7.396 14,824,603 +14,089 0.41% 109,649,197
2021-06-24 2021-06-22 7.360 14,810,514 -4,973 0.41% 109,008,879
2021-06-23 2021-06-21 7.252 14,815,487 +46,412 0.41% 107,436,614
2021-06-22 2021-06-18 7.396 14,769,075 +15,747 0.41% 109,238,487
2021-06-21 2021-06-17 7.481 14,753,328 +24,863 0.41% 110,368,107
2021-06-18 2021-06-16 7.517 14,728,465 +17,404 0.41% 110,715,249
2021-06-17 2021-06-15 7.662 14,711,061 -8,287 0.41% 112,714,459
2021-06-16 2021-06-11 7.710 14,719,348 -63,816 0.41% 113,488,365
2021-06-15 2021-06-10 7.614 14,783,164 +9,945 0.41% 112,553,411
2021-06-11 2021-06-09 7.662 14,773,219 +9,117 0.41% 113,190,706
2021-06-10 2021-06-08 7.698 14,764,102 +26,520 0.41% 113,655,282
2021-06-09 2021-06-07 7.819 14,737,582 +37,295 0.41% 115,229,359
2021-06-08 2021-06-04 7.783 14,700,287 +92,824 0.41% 114,405,640
2021-06-07 2021-06-03 7.915 14,607,463 +169,070 0.41% 115,622,017
2021-06-04 2021-06-02 8.000 14,438,393 +124,317 0.40% 115,503,274
2021-06-03 2021-06-01 8.169 14,314,076 +66,302 0.40% 116,926,754
2021-06-02 2021-05-31 8.169 14,247,774 +267,695 0.40% 116,385,156
2021-06-01 2021-05-28 8.494 13,980,079 -27,349 0.39% 118,752,891
2021-05-31 2021-05-27 8.374 14,007,428 +21,548 0.39% 117,295,075
2021-05-28 2021-05-26 8.326 13,985,880 +33,151 0.39% 116,439,624
2021-05-27 2021-05-25 8.374 13,952,729 +829 0.39% 116,837,038
2021-05-26 2021-05-24 8.362 13,951,900 +168,242 0.39% 116,661,753
2021-05-25 2021-05-21 8.567 13,783,658 +16,575 0.38% 118,082,284
2021-05-24 2021-05-20 8.856 13,767,083 -39,781 0.38% 121,927,003
2021-05-21 2021-05-18 8.639 13,806,864 +132,604 0.38% 119,280,644
2021-05-20 2021-05-17 8.844 13,674,260 -81,220 0.38% 120,939,931
2021-05-18 2021-05-14 8.663 13,755,480 +27,350 0.38% 119,168,672
2021-05-17 2021-05-13 8.868 13,728,130 -237,859 0.38% 121,747,662
2021-05-14 2021-05-12 8.555 13,965,989 +43,925 0.39% 119,475,770
2021-05-13 2021-05-11 8.748 13,922,064 +120,173 0.39% 121,787,731
2021-05-12 2021-05-10 8.687 13,801,891 +48,069 0.38% 119,903,814
2021-05-11 2021-05-07 8.772 13,753,822 -514,671 0.38% 120,647,886
2021-05-10 2021-05-06 8.132 14,268,493 +121,830 0.40% 116,037,913
2021-05-07 2021-05-05 8.181 14,146,663 -77,905 0.39% 115,729,908
2021-05-06 2021-05-04 8.145 14,224,568 +103,597 0.39% 115,852,328
2021-05-05 2021-05-03 8.561 14,120,971 +46,412 0.39% 120,883,632
2021-05-04 2021-04-30 8.387 14,074,559 +412,641 0.39% 118,045,206
2021-05-03 2021-04-29 8.610 13,661,918 +25,022 0.39% 117,630,886
2021-04-30 2021-04-28 8.672 13,636,896 +25,023 0.39% 118,260,159
2021-04-29 2021-04-27 8.759 13,611,873 +7,265 0.39% 119,223,589
2021-04-28 2021-04-26 8.722 13,604,608 -4,036 0.39% 118,654,328
2021-04-27 2021-04-23 8.796 13,608,644 +33,095 0.39% 119,701,086
2021-04-26 2021-04-22 8.821 13,575,549 -16,144 0.39% 119,746,350
2021-04-23 2021-04-21 8.784 13,591,693 +280,902 0.39% 119,383,603
2021-04-22 2021-04-20 8.994 13,310,791 -159,017 0.38% 119,719,633
2021-04-21 2021-04-19 8.883 13,469,808 -6,457 0.38% 119,648,002
2021-04-20 2021-04-16 8.858 13,476,265 -8,072 0.38% 119,371,452
2021-04-19 2021-04-15 8.672 13,484,337 +89,598 0.38% 116,937,156
2021-04-16 2021-04-14 8.771 13,394,739 +50,046 0.38% 117,487,701
2021-04-15 2021-04-13 8.833 13,344,693 +16,951 0.38% 117,875,353
2021-04-14 2021-04-12 8.771 13,327,742 +180,003 0.38% 116,900,058
2021-04-13 2021-04-09 8.945 13,147,739 -8,072 0.37% 117,601,582
2021-04-12 2021-04-08 9.019 13,155,811 +6,457 0.37% 118,651,681
2021-04-09 2021-04-07 9.044 13,149,354 -83,140 0.37% 118,919,252
2021-04-08 2021-04-01 9.056 13,232,494 -12,915 0.38% 119,835,081
2021-04-07 2021-03-31 8.858 13,245,409 +103,320 0.38% 117,326,551
2021-04-01 2021-03-30 9.143 13,142,089 +6,458 0.37% 120,156,054
2021-03-31 2021-03-29 9.044 13,135,631 -93,634 0.37% 118,795,145
2021-03-30 2021-03-26 8.821 13,229,265 +8,879 0.38% 116,691,870
2021-03-29 2021-03-25 8.672 13,220,386 -15,337 0.38% 114,648,154
2021-03-26 2021-03-24 8.573 13,235,723 +223,591 0.38% 113,469,373
2021-03-25 2021-03-23 9.304 13,012,132 +13,723 0.37% 121,063,517
2021-03-23 2021-03-19 9.316 12,998,409 +174,352 0.37% 121,096,873
2021-03-22 2021-03-18 9.998 12,824,057 -35,516 0.37% 128,210,580
2021-03-19 2021-03-17 9.837 12,859,573 +31,481 0.37% 126,494,587
2021-03-17 2021-03-15 10.159 12,828,092 -60,540 0.37% 130,316,921
2021-03-16 2021-03-12 10.072 12,888,632 -2,421 0.37% 129,814,218
2021-03-15 2021-03-11 10.122 12,891,053 -74,262 0.37% 130,477,414
2021-03-12 2021-03-10 9.861 12,965,315 -2,421 0.37% 127,855,976
2021-03-11 2021-03-09 9.564 12,967,736 +66,189 0.37% 124,024,176
2021-03-10 2021-03-08 9.564 12,901,547 +45,203 0.37% 123,391,141
2021-03-09 2021-03-05 10.084 12,856,344 -781,359 0.37% 129,648,286
2021-03-08 2021-03-04 9.341 13,637,703 -15,336 0.39% 127,390,624
2021-03-05 2021-03-03 9.725 13,653,039 -23,409 0.39% 132,777,314
2021-03-04 2021-03-02 9.292 13,676,448 -6,457 0.39% 127,074,811
2021-03-03 2021-03-01 9.440 13,682,905 -85,562 0.39% 129,168,963
2021-03-02 2021-02-26 8.907 13,768,467 +46,817 0.39% 122,642,041
2021-03-01 2021-02-25 9.477 13,721,650 +17,758 0.39% 130,044,702
2021-02-26 2021-02-24 9.230 13,703,892 +48,431 0.39% 126,480,942
2021-02-25 2021-02-23 9.725 13,655,461 +83,140 0.39% 132,800,868
2021-02-24 2021-02-22 10.406 13,572,321 +99,285 0.39% 141,240,192
2021-02-23 2021-02-19 10.667 13,473,036 -161,438 0.38% 143,712,158
2021-02-22 2021-02-18 9.911 13,634,474 -368,078 0.39% 135,130,463
2021-02-19 2021-02-17 8.982 14,002,552 +36,969 0.40% 125,767,982
2021-02-18 2021-02-16 9.081 13,965,583 -243,771 0.40% 126,820,054
2021-02-17 2021-02-11 8.833 14,209,354 -66,189 0.40% 125,513,013
2021-02-16 2021-02-09 8.858 14,275,543 -26,638 0.41% 126,451,379
2021-02-10 2021-02-08 8.821 14,302,181 +33,902 0.41% 126,155,780
2021-02-09 2021-02-05 8.796 14,268,279 +20,987 0.41% 125,503,209
2021-02-08 2021-02-04 8.746 14,247,292 +146,101 0.41% 124,612,588
2021-02-05 2021-02-03 8.846 14,101,191 +34,709 0.40% 124,732,290
2021-02-04 2021-02-02 8.858 14,066,482 -199,214 0.40% 124,599,537
2021-02-03 2021-02-01 8.647 14,265,696 -11,300 0.41% 123,359,693
2021-02-02 2021-01-29 8.461 14,276,996 -52,468 0.41% 120,804,311
2021-02-01 2021-01-28 8.300 14,329,464 -263,950 0.41% 118,940,467
2021-01-29 2021-01-27 8.053 14,593,414 +46,817 0.42% 117,515,499
2021-01-28 2021-01-26 8.003 14,546,597 +51,660 0.41% 116,417,647
2021-01-27 2021-01-25 8.139 14,494,937 +75,068 0.41% 117,979,511
2021-01-26 2021-01-22 8.201 14,419,869 +63,768 0.41% 118,261,721
2021-01-25 2021-01-21 8.214 14,356,101 +40,360 0.41% 117,916,593
2021-01-22 2021-01-20 8.449 14,315,741 -162,245 0.41% 120,954,797
2021-01-21 2021-01-19 8.152 14,477,986 -44,234 0.41% 118,020,904
2021-01-20 2021-01-18 8.164 14,522,220 +272,022 0.41% 118,561,399
2021-01-19 2021-01-15 8.300 14,250,198 +52,468 0.41% 118,282,526
2021-01-18 2021-01-14 8.400 14,197,730 -453,640 0.40% 119,254,149
2021-01-15 2021-01-13 7.954 14,651,370 -41,974 0.42% 116,530,110
2021-01-14 2021-01-12 7.966 14,693,344 -32,288 0.42% 117,045,982
2021-01-13 2021-01-11 7.867 14,725,632 +69,418 0.42% 115,843,737
2021-01-12 2021-01-08 8.015 14,656,214 -807 0.42% 117,476,492
2021-01-11 2021-01-07 7.892 14,657,021 -100,091 0.42% 115,667,149
2021-01-08 2021-01-06 7.656 14,757,112 -4,036 0.42% 112,983,426
2021-01-07 2021-01-05 7.582 14,761,148 +142,872 0.42% 111,917,100
2021-01-06 2021-01-04 7.805 14,618,276 +41,974 0.42% 114,093,682
2021-01-05 2020-12-31 7.867 14,576,302 -84,755 0.42% 114,668,986
2020-12-30 2020-12-28 7.495 14,661,057 +9,687 0.42% 109,886,805
2020-12-29 2020-12-24 7.631 14,651,370 -4,844 0.42% 111,810,822
2020-12-28 2020-12-22 7.495 14,656,214 +6,458 0.42% 109,850,506
2020-12-23 2020-12-21 7.557 14,649,756 -264,758 0.42% 110,709,558
2020-12-22 2020-12-18 7.644 14,914,514 +16,144 0.43% 114,003,756
2020-12-17 2020-12-15 7.532 14,898,370 +2,421 0.42% 112,219,215
2020-12-16 2020-12-14 7.433 14,895,949 +58,925 0.42% 110,724,650
2020-12-15 2020-12-11 7.656 14,837,024 +25,023 0.42% 113,595,248
2020-12-14 2020-12-10 7.557 14,812,001 +62,153 0.42% 111,935,658
2020-12-11 2020-12-09 7.631 14,749,848 -90,405 0.42% 112,562,349
2020-12-10 2020-12-08 7.582 14,840,253 +26,638 0.42% 112,516,864
2020-12-09 2020-12-07 7.408 14,813,615 +62,960 0.42% 109,745,603
2020-12-08 2020-12-04 7.582 14,750,655 +18,566 0.42% 111,837,543
2020-12-07 2020-12-03 7.656 14,732,089 +48,431 0.42% 112,791,845
2020-12-04 2020-12-02 7.842 14,683,658 +1,614 0.42% 115,149,713
2020-12-03 2020-12-01 7.854 14,682,044 +11,301 0.42% 115,318,947
2020-12-02 2020-11-30 7.805 14,670,743 +30,673 0.42% 114,503,180
2020-12-01 2020-11-27 8.065 14,640,070 +16,951 0.42% 118,072,574
2020-11-30 2020-11-26 8.325 14,623,119 +39,552 0.42% 121,740,247
2020-11-27 2020-11-25 8.077 14,583,567 -105,741 0.42% 117,797,547
2020-11-26 2020-11-24 8.276 14,689,308 -481,892 0.42% 121,563,358
2020-11-25 2020-11-23 7.805 15,171,200 -322,876 0.43% 118,409,180
2020-11-24 2020-11-20 7.359 15,494,076 -68,611 0.44% 114,018,945
2020-11-23 2020-11-19 7.024 15,562,687 -5,650 0.44% 109,318,215
2020-11-20 2020-11-18 7.161 15,568,337 +67,804 0.44% 111,479,485
2020-11-19 2020-11-17 7.384 15,500,533 -9,686 0.44% 114,450,523
2020-11-18 2020-11-16 7.297 15,510,219 +29,058 0.44% 113,176,984
2020-11-17 2020-11-13 7.210 15,481,161 +7,265 0.44% 111,622,412
2020-11-16 2020-11-12 7.359 15,473,896 +41,167 0.44% 113,870,443
2020-11-13 2020-11-11 7.483 15,432,729 +8,072 0.44% 115,479,411
2020-11-12 2020-11-10 7.495 15,424,657 +113,813 0.44% 115,610,101
2020-11-11 2020-11-09 7.755 15,310,844 -319,646 0.44% 118,740,358
2020-11-10 2020-11-06 7.594 15,630,490 -16,144 0.45% 118,701,979
2020-11-09 2020-11-05 7.384 15,646,634 +97,670 0.45% 115,529,282
2020-11-06 2020-11-04 7.396 15,548,964 -20,987 0.44% 115,000,752
2020-11-05 2020-11-03 7.408 15,569,951 -111,392 0.44% 115,348,864
2020-11-04 2020-11-02 7.247 15,681,343 -15,337 0.45% 113,648,579
2020-11-03 2020-10-30 7.247 15,696,680 +4,843 0.45% 113,759,732
2020-11-02 2020-10-29 7.408 15,691,837 -63,768 0.45% 116,251,847
2020-10-30 2020-10-28 7.309 15,755,605 -29,866 0.45% 115,162,739
2020-10-29 2020-10-27 7.309 15,785,471 -7,264 0.45% 115,381,039
2020-10-28 2020-10-23 7.470 15,792,735 -19,373 0.45% 117,977,598
2020-10-27 2020-10-22 7.458 15,812,108 -97,670 0.45% 117,926,431
2020-10-23 2020-10-21 7.433 15,909,778 -32,287 0.45% 118,260,650
2020-10-22 2020-10-20 7.446 15,942,065 -177,582 0.45% 118,698,147
2020-10-21 2020-10-19 7.185 16,119,647 -27,444 0.46% 115,826,627
2020-10-20 2020-10-16 6.987 16,147,091 -12,108 0.46% 112,823,167
2020-10-19 2020-10-15 6.665 16,159,199 +27,444 0.46% 107,702,800
2020-10-16 2020-10-14 7.024 16,131,755 +193,726 0.46% 113,315,565
2020-10-15 2020-10-12 7.421 15,938,029 -83,141 0.45% 118,273,194
2020-10-14 2020-10-09 7.086 16,021,170 +4,036 0.46% 113,531,179
2020-10-12 2020-10-08 7.161 16,017,134 -41,570 0.46% 114,693,165
2020-10-09 2020-10-07 7.111 16,058,704 -3,229 0.46% 114,195,049
2020-10-08 2020-10-06 7.173 16,061,933 -29,866 0.46% 115,212,941
2020-10-07 2020-10-05 7.086 16,091,799 -68,611 0.46% 114,031,679
2020-10-06 2020-09-30 6.938 16,160,410 -40,359 0.46% 112,115,406
2020-10-05 2020-09-29 7.210 16,200,769 -33,902 0.46% 116,810,936
2020-09-30 2020-09-28 6.975 16,234,671 +68,611 0.46% 113,233,981
2020-09-29 2020-09-25 7.136 16,166,060 +12,108 0.46% 115,359,021
2020-09-28 2020-09-24 7.446 16,153,952 -209,869 0.46% 120,275,771
2020-09-25 2020-09-23 7.446 16,363,821 -1,615 0.47% 121,838,371
2020-09-24 2020-09-22 7.111 16,365,436 -66,189 0.47% 116,376,251
2020-09-23 2020-09-21 7.359 16,431,625 -87,984 0.47% 120,918,249
2020-09-22 2020-09-18 7.371 16,519,609 +14,530 0.47% 121,770,368
2020-09-21 2020-09-17 7.421 16,505,079 -187,268 0.47% 122,481,168
2020-09-18 2020-09-16 6.764 16,692,347 -370,500 0.48% 112,910,658
2020-09-17 2020-09-15 6.070 17,062,847 -221,170 0.49% 103,579,180
2020-09-16 2020-09-14 5.947 17,284,017 -192,918 0.49% 102,780,520
2020-09-15 2020-09-11 5.575 17,476,935 +98,477 0.50% 97,432,237
2020-09-14 2020-09-10 5.624 17,378,458 +31,481 0.50% 97,744,422
2020-09-11 2020-09-09 5.662 17,346,977 +18,565 0.49% 98,212,076
2020-09-10 2020-09-08 5.711 17,328,412 +154,980 0.49% 98,965,673
2020-09-09 2020-09-07 5.686 17,173,432 -16,144 0.49% 97,655,042
2020-09-08 2020-09-04 5.761 17,189,576 +121,886 0.49% 99,024,580
2020-09-07 2020-09-03 5.786 17,067,690 +16,144 0.49% 98,745,319
2020-09-04 2020-09-02 5.761 17,051,546 +23,408 0.49% 98,229,426
2020-09-03 2020-09-01 5.823 17,028,138 +32,288 0.49% 99,149,359
2020-09-02 2020-08-31 5.748 16,995,850 +48,431 0.48% 97,698,020
2020-09-01 2020-08-28 5.835 16,947,419 -807 0.48% 98,889,314
2020-08-31 2020-08-27 5.786 16,948,226 +8,072 0.48% 98,054,159
2020-08-28 2020-08-26 5.934 16,940,154 -37,131 0.48% 100,525,851
2020-08-27 2020-08-25 5.934 16,977,285 +7,265 0.48% 100,746,193
2020-08-26 2020-08-24 5.996 16,970,020 -16,144 0.48% 101,754,261
2020-08-25 2020-08-21 5.835 16,986,164 -82,333 0.48% 99,115,394
2020-08-24 2020-08-20 5.711 17,068,497 -46,817 0.49% 97,481,251
2020-08-21 2020-08-19 5.736 17,115,314 +25,830 0.49% 98,172,704
2020-08-20 2020-08-18 5.847 17,089,484 +35,516 0.49% 99,929,989
2020-08-19 2020-08-17 5.959 17,053,968 +1,615 0.49% 101,623,795
2020-08-18 2020-08-14 6.161 17,052,353 -16,951 0.49% 105,058,584
2020-08-17 2020-08-13 6.161 17,069,304 +343,611 0.49% 105,163,018
2020-08-14 2020-08-12 6.161 16,725,693 +39,361 0.49% 103,046,050
2020-08-13 2020-08-11 6.186 16,686,332 +9,447 0.49% 103,227,481
2020-08-12 2020-08-10 6.148 16,676,885 +2,361 0.49% 102,533,500
2020-08-11 2020-08-07 6.212 16,674,524 +26,766 0.49% 103,578,065
2020-08-10 2020-08-06 6.288 16,647,758 +62,977 0.49% 104,680,657
2020-08-07 2020-08-05 6.301 16,584,781 -22,042 0.48% 104,495,336
2020-08-06 2020-08-04 6.148 16,606,823 -97,615 0.49% 102,102,742
2020-08-04 2020-07-31 6.059 16,704,438 -13,383 0.49% 101,217,530
2020-08-03 2020-07-30 6.059 16,717,821 +22,357 0.49% 101,298,622
2020-07-31 2020-07-29 6.110 16,695,464 -23,616 0.49% 102,011,482
2020-07-30 2020-07-28 6.148 16,719,080 +27,552 0.49% 102,792,925
2020-07-29 2020-07-27 6.021 16,691,528 -81,083 0.49% 100,503,208
2020-07-28 2020-07-24 5.932 16,772,611 -61,403 0.49% 99,499,991
2020-07-27 2020-07-23 5.894 16,834,014 +69,275 0.49% 99,222,726
2020-07-24 2020-07-22 5.932 16,764,739 -110,997 0.49% 99,453,293
2020-07-23 2020-07-21 5.996 16,875,736 +174,762 0.49% 101,183,619
2020-07-22 2020-07-20 6.428 16,700,974 +56,679 0.49% 107,348,951
2020-07-21 2020-07-17 5.945 16,644,295 +82,658 0.49% 98,950,216
2020-07-20 2020-07-16 6.047 16,561,637 -7,872 0.48% 100,141,871
2020-07-17 2020-07-15 6.224 16,569,509 +62,977 0.48% 103,136,219
2020-07-16 2020-07-14 6.148 16,506,532 -80,296 0.48% 101,486,129
2020-07-15 2020-07-13 6.097 16,586,828 -46,446 0.48% 101,137,000
2020-07-14 2020-07-10 5.869 16,633,274 -22,829 0.49% 97,616,944
2020-07-13 2020-07-09 6.034 16,656,103 -94,466 0.49% 100,501,489
2020-07-10 2020-07-08 6.047 16,750,569 -257,420 0.49% 101,284,271
2020-07-09 2020-07-07 5.742 17,007,989 -38,574 0.50% 97,655,541
2020-07-08 2020-07-06 5.793 17,046,563 -174,762 0.50% 98,743,191
2020-07-07 2020-07-03 5.411 17,221,325 +19,681 0.50% 93,192,648
2020-07-06 2020-07-02 5.399 17,201,644 +5,510 0.50% 92,867,632
2020-07-03 2020-06-30 5.284 17,196,134 +3,936 0.50% 90,871,906
2020-07-02 2020-06-29 5.310 17,192,198 +19,681 0.50% 91,287,891
2020-06-30 2020-06-26 5.475 17,172,517 +6,297 0.50% 94,019,235
2020-06-29 2020-06-24 5.513 17,166,220 +1,575 0.50% 94,638,945
2020-06-26 2020-06-23 5.462 17,164,645 -47,233 0.50% 93,758,094
2020-06-24 2020-06-22 5.462 17,211,878 +7,872 0.50% 94,016,094
2020-06-23 2020-06-19 5.602 17,204,006 -12,595 0.50% 96,377,058
2020-06-22 2020-06-18 5.615 17,216,601 -11,809 0.50% 96,666,317
2020-06-19 2020-06-17 5.475 17,228,410 -67,700 0.50% 94,325,248
2020-06-18 2020-06-16 5.411 17,296,110 -7,873 0.51% 93,597,344
2020-06-17 2020-06-15 5.297 17,303,983 +3,937 0.51% 91,661,640
2020-06-16 2020-06-12 5.348 17,300,046 +47,233 0.51% 92,519,833
2020-06-15 2020-06-11 5.551 17,252,813 +8,659 0.50% 95,773,827
2020-06-12 2020-06-10 5.653 17,244,154 +2,991 0.50% 97,478,176
2020-06-11 2020-06-09 5.742 17,241,163 -42,509 0.50% 98,994,367
2020-06-10 2020-06-08 5.653 17,283,672 -62,978 0.51% 97,701,564
2020-06-09 2020-06-05 5.538 17,346,650 -8,659 0.51% 96,074,381
2020-06-08 2020-06-04 5.411 17,355,309 -55,105 0.51% 93,917,698
2020-06-05 2020-06-03 5.297 17,410,414 -28,340 0.51% 92,225,420
2020-06-04 2020-06-02 5.221 17,438,754 +85,019 0.51% 91,046,396
2020-06-03 2020-06-01 5.170 17,353,735 +60,616 0.51% 89,720,742
2020-06-02 2020-05-29 5.297 17,293,119 -7,872 0.51% 91,604,092
2020-06-01 2020-05-28 5.284 17,300,991 -25,506 0.51% 91,426,017
2020-05-29 2020-05-27 5.208 17,326,497 +53,531 0.51% 90,240,213
2020-05-28 2020-05-26 5.310 17,272,966 +59,041 0.50% 91,716,757
2020-05-27 2020-05-25 5.234 17,213,925 +1,575 0.50% 90,091,250
2020-05-26 2020-05-22 5.297 17,212,350 +149,571 0.50% 91,176,247
2020-05-25 2020-05-21 5.488 17,062,779 +13,382 0.50% 93,635,169
2020-05-22 2020-05-20 5.475 17,049,397 +788 0.50% 93,345,155
2020-05-21 2020-05-19 5.627 17,048,609 -26,766 0.50% 95,939,658
2020-05-20 2020-05-18 5.551 17,075,375 -8,659 0.50% 94,788,833
2020-05-19 2020-05-15 5.488 17,084,034 +29,914 0.50% 93,751,810
2020-05-18 2020-05-14 5.526 17,054,120 +53,531 0.50% 94,237,566
2020-05-15 2020-05-13 5.589 17,000,589 -33,850 0.50% 95,021,555
2020-05-14 2020-05-12 5.640 17,034,439 +72,424 0.50% 96,076,305
2020-05-13 2020-05-11 5.716 16,962,015 -788 0.50% 96,960,634
2020-05-12 2020-05-08 5.602 16,962,803 +58,254 0.50% 95,025,835
2020-05-11 2020-05-07 5.577 16,904,549 +107,062 0.49% 94,270,020
2020-05-08 2020-05-06 5.640 16,797,487 +78,722 0.49% 94,739,867
2020-05-07 2020-05-05 5.678 16,718,765 +132,252 0.49% 94,933,000
2020-05-06 2020-05-04 5.856 16,586,513 +39,361 0.48% 97,131,816
2020-05-05 2020-04-29 6.072 16,547,152 -26,765 0.48% 100,474,682
2020-05-04 2020-04-28 5.907 16,573,917 +33,063 0.48% 97,900,205
2020-04-29 2020-04-27 6.191 16,540,854 +110,210 0.48% 102,404,531
2020-04-28 2020-04-24 6.178 16,430,644 +447,567 0.48% 101,507,617
2020-04-27 2020-04-23 6.139 15,983,077 +92,641 0.48% 98,116,298
2020-04-24 2020-04-22 6.282 15,890,436 +98,766 0.48% 99,830,626
2020-04-23 2020-04-21 6.400 15,791,670 +18,375 0.47% 101,066,458
2020-04-22 2020-04-20 6.713 15,773,295 -18,375 0.47% 105,893,292
2020-04-21 2020-04-17 6.531 15,791,670 +19,906 0.47% 103,129,039
2020-04-20 2020-04-16 6.374 15,771,764 -16,844 0.47% 100,527,064
2020-04-17 2020-04-15 6.439 15,788,608 +18,375 0.47% 101,665,515
2020-04-16 2020-04-14 6.361 15,770,233 +49,766 0.47% 100,311,327
2020-04-15 2020-04-09 6.387 15,720,467 -4,594 0.47% 100,405,432
2020-04-14 2020-04-08 6.374 15,725,061 -30,625 0.47% 100,229,385
2020-04-09 2020-04-07 6.635 15,755,686 +19,141 0.47% 104,540,346
2020-04-08 2020-04-06 6.295 15,736,545 -22,203 0.47% 99,069,354
2020-04-07 2020-04-03 6.034 15,758,748 +7,656 0.47% 95,092,571
2020-04-06 2020-04-02 6.034 15,751,092 +21,438 0.47% 95,046,373
2020-04-03 2020-04-01 6.008 15,729,654 +30,625 0.47% 94,506,114
2020-04-02 2020-03-31 6.139 15,699,029 +32,156 0.47% 96,372,595
2020-04-01 2020-03-30 6.034 15,666,873 +45,938 0.47% 94,538,173
2020-03-31 2020-03-27 6.269 15,620,935 -10,719 0.47% 97,933,476
2020-03-30 2020-03-26 6.269 15,631,654 -37,516 0.47% 98,000,677
2020-03-27 2020-03-25 6.113 15,669,170 -95,703 0.47% 95,779,982
2020-03-26 2020-03-24 5.891 15,764,873 -184,516 0.47% 92,864,542
2020-03-25 2020-03-23 5.747 15,949,389 +124,031 0.48% 91,659,953
2020-03-24 2020-03-20 6.100 15,825,358 -62,781 0.47% 96,528,005
2020-03-23 2020-03-19 5.629 15,888,139 +456,313 0.48% 89,440,291
2020-03-19 2020-03-17 6.152 15,431,826 -54,359 0.46% 94,933,858
2020-03-18 2020-03-16 6.282 15,486,185 +29,859 0.46% 97,290,946
2020-03-17 2020-03-13 6.557 15,456,326 +394,298 0.46% 101,342,798
2020-03-16 2020-03-12 6.478 15,062,028 +352,188 0.45% 97,577,128
2020-03-13 2020-03-11 6.648 14,709,840 +374,392 0.44% 97,793,195
2020-03-12 2020-03-10 6.740 14,335,448 +147,000 0.43% 96,614,848
2020-03-11 2020-03-09 6.596 14,188,448 +81,922 0.42% 93,585,632
2020-03-10 2020-03-06 7.197 14,106,526 +192,938 0.42% 101,520,694
2020-03-09 2020-03-05 7.902 13,913,588 -26,031 0.42% 109,945,490
2020-03-06 2020-03-04 7.902 13,939,619 +19,906 0.42% 110,151,187
2020-03-05 2020-03-03 7.928 13,919,713 +27,563 0.42% 110,357,506
2020-03-04 2020-03-02 8.124 13,892,150 -19,141 0.42% 112,860,704
2020-03-03 2020-02-28 7.941 13,911,291 +29,860 0.42% 110,472,433
2020-03-02 2020-02-27 8.176 13,881,431 -191,407 0.42% 113,498,854
2020-02-28 2020-02-26 8.098 14,072,838 -6,891 0.42% 113,961,008
2020-02-27 2020-02-25 8.033 14,079,729 -12,250 0.42% 113,097,321
2020-02-26 2020-02-24 8.072 14,091,979 -9,953 0.42% 113,747,895
2020-02-25 2020-02-21 8.124 14,101,932 -228,157 0.42% 114,564,986
2020-02-24 2020-02-20 8.229 14,330,089 -130,922 0.43% 117,915,892
2020-02-21 2020-02-19 8.046 14,461,011 -64,313 0.43% 116,348,898
2020-02-20 2020-02-18 7.693 14,525,324 -153,125 0.43% 111,743,952
2020-02-19 2020-02-17 7.419 14,678,449 -7,656 0.44% 108,895,870
2020-02-18 2020-02-14 7.314 14,686,105 -766 0.44% 107,418,123
2020-02-17 2020-02-13 7.327 14,686,871 +1,531 0.44% 107,615,554
2020-02-14 2020-02-12 7.393 14,685,340 +4,594 0.44% 108,563,376
2020-02-13 2020-02-11 7.301 14,680,746 +32,922 0.44% 107,187,178
2020-02-12 2020-02-10 7.288 14,647,824 +8,422 0.44% 106,755,490
2020-02-11 2020-02-07 7.327 14,639,402 -49,000 0.44% 107,267,733
2020-02-10 2020-02-06 7.497 14,688,402 +300,126 0.44% 110,120,797
2020-02-07 2020-02-05 7.471 14,388,276 +16,843 0.43% 107,494,859
2020-02-06 2020-02-04 7.419 14,371,433 -53,593 0.43% 106,618,192
2020-02-05 2020-02-03 7.158 14,425,026 -129,391 0.43% 103,247,624
2020-02-04 2020-01-31 7.092 14,554,417 +5,359 0.44% 103,223,255
2020-02-03 2020-01-30 7.275 14,549,058 -9,188 0.44% 105,845,640
2020-01-31 2020-01-29 7.562 14,558,246 -72,734 0.44% 110,095,742
2020-01-30 2020-01-24 7.967 14,630,980 -64,313 0.44% 116,569,828
2020-01-29 2020-01-22 8.072 14,695,293 -143,172 0.44% 118,617,736
2020-01-23 2020-01-21 7.641 14,838,465 -59,719 0.44% 113,377,727
2020-01-22 2020-01-20 7.824 14,898,184 +14,547 0.45% 116,558,261
2020-01-21 2020-01-17 8.072 14,883,637 -187,578 0.45% 120,138,014
2020-01-20 2020-01-16 7.993 15,071,215 -62,782 0.45% 120,471,021
2020-01-17 2020-01-15 8.202 15,133,997 -146,235 0.45% 124,135,555
2020-01-16 2020-01-14 8.020 15,280,232 +45,938 0.46% 122,540,945
2020-01-15 2020-01-13 7.863 15,234,294 -115,610 0.46% 119,784,805
2020-01-14 2020-01-10 7.954 15,349,904 -156,953 0.46% 122,097,244
2020-01-13 2020-01-09 7.589 15,506,857 +17,609 0.46% 117,674,624
2020-01-10 2020-01-08 7.406 15,489,248 +28,329 0.46% 114,708,684
2020-01-09 2020-01-07 7.432 15,460,919 -17,610 0.46% 114,902,764
2020-01-08 2020-01-06 7.706 15,478,529 -71,203 0.46% 119,279,168
2020-01-07 2020-01-03 7.719 15,549,732 -3,063 0.47% 120,030,964
2020-01-06 2020-01-02 7.902 15,552,795 +3,828 0.47% 122,898,541
2020-01-03 2019-12-31 7.706 15,548,967 -13,781 0.47% 119,821,971
2020-01-02 2019-12-27 7.732 15,562,748 +26,797 0.47% 120,334,705
2019-12-30 2019-12-24 7.876 15,535,951 -62,016 0.46% 122,359,603
2019-12-27 2019-12-20 7.680 15,597,967 -9,187 0.47% 119,792,114
2019-12-23 2019-12-19 7.732 15,607,154 +13,015 0.47% 120,678,062
2019-12-20 2019-12-18 7.824 15,594,139 +6,891 0.47% 122,003,174
2019-12-19 2019-12-17 7.837 15,587,248 -22,969 0.47% 122,152,849
2019-12-18 2019-12-16 7.863 15,610,217 -6,125 0.47% 122,740,627
2019-12-17 2019-12-13 8.072 15,616,342 -269,500 0.47% 126,052,276
2019-12-16 2019-12-12 7.863 15,885,842 -115,610 0.47% 124,907,822
2019-12-13 2019-12-11 7.771 16,001,452 -72,888 0.48% 124,353,858
2019-12-12 2019-12-10 7.523 16,074,340 -3,828 0.48% 120,931,249
2019-12-11 2019-12-09 7.523 16,078,168 -123,113 0.48% 120,960,048
2019-12-10 2019-12-06 7.184 16,201,281 -107,187 0.48% 116,384,447
2019-12-09 2019-12-05 7.053 16,308,468 +7,656 0.49% 115,024,361
2019-12-06 2019-12-04 6.896 16,300,812 +19,141 0.49% 112,415,466
2019-12-05 2019-12-03 7.223 16,281,671 -4,594 0.49% 117,599,916
2019-12-04 2019-12-02 7.118 16,286,265 -35,985 0.49% 115,931,353
2019-12-03 2019-11-29 6.922 16,322,250 +84,219 0.49% 112,989,685
2019-12-02 2019-11-28 7.092 16,238,031 +35,985 0.48% 115,163,830
2019-11-29 2019-11-27 7.236 16,202,046 -73,500 0.48% 117,236,415
2019-11-28 2019-11-26 6.922 16,275,546 -20,672 0.49% 112,666,380
2019-11-27 2019-11-25 7.184 16,296,218 +24,500 0.49% 117,066,442
2019-11-26 2019-11-22 7.092 16,271,718 +68,141 0.49% 115,402,746
2019-11-25 2019-11-21 7.340 16,203,577 -63,547 0.48% 118,940,598
2019-11-22 2019-11-20 7.197 16,267,124 -101,063 0.49% 117,069,909
2019-11-21 2019-11-19 7.131 16,368,187 -93,407 0.49% 116,728,291
2019-11-20 2019-11-18 6.844 16,461,594 -526,751 0.49% 112,664,236
2019-11-19 2019-11-15 6.622 16,988,345 -18,375 0.51% 112,497,258
2019-11-18 2019-11-14 6.687 17,006,720 +90,344 0.51% 113,729,578
2019-11-15 2019-11-13 6.818 16,916,376 -235,813 0.51% 115,334,898
2019-11-14 2019-11-12 6.779 17,152,189 +65,078 0.51% 116,270,574
2019-11-13 2019-11-11 6.374 17,087,111 -171,500 0.51% 108,910,905
2019-11-12 2019-11-08 6.570 17,258,611 -92,641 0.52% 113,385,294
2019-11-11 2019-11-07 6.413 17,351,252 -2,297 0.52% 111,274,388
2019-11-08 2019-11-06 6.322 17,353,549 +49,766 0.52% 109,702,512
2019-11-07 2019-11-05 6.426 17,303,783 -21,438 0.52% 111,195,975
2019-11-06 2019-11-04 6.060 17,325,221 -49,765 0.52% 104,997,672
2019-11-05 2019-11-01 5.773 17,374,986 +18,375 0.52% 100,306,629
2019-11-04 2019-10-31 5.708 17,356,611 +61,250 0.52% 99,067,059
2019-10-31 2019-10-29 5.786 17,295,361 -134,750 0.52% 100,072,849
2019-10-30 2019-10-28 5.917 17,430,111 +78,093 0.52% 103,129,108
2019-10-29 2019-10-25 5.878 17,352,018 +16,844 0.52% 101,987,139
2019-10-28 2019-10-24 5.930 17,335,174 -57,422 0.52% 102,793,810
2019-10-25 2019-10-23 5.825 17,392,596 -9,953 0.52% 101,316,965
2019-10-23 2019-10-21 5.616 17,402,549 -10,719 0.52% 97,738,175
2019-10-17 2019-10-15 5.760 17,413,268 -3,828 0.52% 100,300,195
2019-10-16 2019-10-14 5.786 17,417,096 -103,359 0.52% 100,777,221
2019-10-15 2019-10-11 5.538 17,520,455 +141,641 0.52% 97,027,344
2019-10-14 2019-10-10 5.303 17,378,814 +71,968 0.52% 92,157,158
2019-10-10 2019-10-08 5.407 17,306,846 -765 0.52% 93,583,908
2019-10-09 2019-10-04 5.316 17,307,611 +40,578 0.52% 92,005,638
2019-10-08 2019-10-03 5.355 17,267,033 +88,047 0.52% 92,466,513
2019-10-04 2019-10-02 5.460 17,178,986 -42,875 0.51% 93,790,038
2019-10-03 2019-09-30 5.538 17,221,861 +7,656 0.51% 95,373,746
2019-10-02 2019-09-27 5.447 17,214,205 -7,656 0.51% 93,757,481
2019-09-30 2019-09-26 5.447 17,221,861 +28,328 0.51% 93,799,179
2019-09-27 2019-09-25 5.355 17,193,533 +2,297 0.51% 92,072,914
2019-09-26 2019-09-24 5.407 17,191,236 +7,656 0.51% 92,958,766
2019-09-25 2019-09-23 5.486 17,183,580 +62,782 0.51% 94,263,996
2019-09-24 2019-09-20 5.603 17,120,798 +124,797 0.51% 95,932,155
2019-09-20 2019-09-18 5.917 16,996,001 +19,141 0.51% 100,560,600
2019-09-19 2019-09-17 5.904 16,976,860 -10,719 0.51% 100,225,610
2019-09-18 2019-09-16 6.060 16,987,579 -3,828 0.51% 102,951,428
2019-09-17 2019-09-13 6.126 16,991,407 +14,547 0.51% 104,084,267
2019-09-16 2019-09-12 6.060 16,976,860 -7,657 0.51% 102,886,467
2019-09-13 2019-09-11 6.113 16,984,517 -33,687 0.51% 103,820,223
2019-09-12 2019-09-10 5.655 17,018,204 -26,797 0.51% 96,246,407
2019-09-11 2019-09-09 5.616 17,045,001 -7,656 0.51% 95,730,073
2019-09-10 2019-09-06 5.682 17,052,657 +124,031 0.51% 96,886,712
2019-09-09 2019-09-05 5.603 16,928,626 +8,422 0.51% 94,855,367
2019-09-06 2019-09-04 5.499 16,920,204 -9,188 0.51% 93,040,191
2019-09-05 2019-09-03 5.525 16,929,392 -18,375 0.51% 93,532,950
2019-09-04 2019-09-02 5.642 16,947,767 -27,409 0.51% 95,626,693
2019-09-03 2019-08-30 5.420 16,975,176 -89,578 0.51% 92,012,173
2019-09-02 2019-08-29 5.355 17,064,754 -1,532 0.51% 91,383,291
2019-08-30 2019-08-28 5.316 17,066,286 +2,297 0.51% 90,722,777
2019-08-29 2019-08-27 5.342 17,063,989 +7,657 0.51% 91,156,318
2019-08-28 2019-08-26 5.198 17,056,332 +48,234 0.51% 88,664,877
2019-08-27 2019-08-23 5.635 17,008,098 -15,313 0.51% 95,837,659
2019-08-26 2019-08-22 5.635 17,023,411 +455,255 0.51% 95,923,945
2019-08-23 2019-08-21 5.527 16,568,156 +22,996 0.51% 91,571,894
2019-08-22 2019-08-20 5.581 16,545,160 -77,890 0.51% 92,336,939
2019-08-21 2019-08-19 5.594 16,623,050 +8,902 0.51% 92,995,722
2019-08-20 2019-08-16 5.554 16,614,148 +25,221 0.51% 92,274,023
2019-08-19 2019-08-15 5.554 16,588,927 +109,789 0.51% 92,133,947
2019-08-16 2019-08-14 5.500 16,479,138 +48,218 0.51% 90,635,601
2019-08-15 2019-08-13 5.406 16,430,920 +20,771 0.51% 88,819,928
2019-08-14 2019-08-12 5.487 16,410,149 +6,676 0.51% 90,034,944
2019-08-12 2019-08-08 5.729 16,403,473 +120,916 0.50% 93,978,585
2019-08-09 2019-08-07 5.540 16,282,557 +29,673 0.50% 90,212,889
2019-08-08 2019-08-06 5.608 16,252,884 +91,985 0.50% 91,143,968
2019-08-07 2019-08-05 5.783 16,160,899 +140,945 0.50% 93,460,257
2019-08-06 2019-08-02 6.080 16,019,954 -75,665 0.49% 97,396,190
2019-08-05 2019-08-01 6.363 16,095,619 +89,759 0.50% 102,412,707
2019-08-02 2019-07-31 6.484 16,005,860 +185,454 0.49% 103,783,486
2019-08-01 2019-07-30 6.673 15,820,406 +215,868 0.49% 105,566,710
2019-07-31 2019-07-29 6.754 15,604,538 +7,418 0.48% 105,388,398
2019-07-30 2019-07-26 6.767 15,597,120 +11,128 0.48% 105,548,555
2019-07-29 2019-07-25 6.875 15,585,992 +12,611 0.48% 107,154,099
2019-07-26 2019-07-24 6.956 15,573,381 +37,090 0.48% 108,327,014
2019-07-25 2019-07-23 6.929 15,536,291 +24,480 0.48% 107,650,148
2019-07-23 2019-07-19 6.956 15,511,811 +47,476 0.48% 107,898,739
2019-07-22 2019-07-18 6.969 15,464,335 -74,181 0.48% 107,776,966
2019-07-19 2019-07-17 7.023 15,538,516 +742 0.48% 109,131,827
2019-07-18 2019-07-16 7.077 15,537,774 -9,644 0.48% 109,964,440
2019-07-17 2019-07-15 7.077 15,547,418 +1,484 0.48% 110,032,693
2019-07-16 2019-07-12 7.050 15,545,934 +33,381 0.48% 109,603,058
2019-07-15 2019-07-11 7.158 15,512,553 +17,062 0.48% 111,040,642
2019-07-12 2019-07-10 7.118 15,495,491 -75,665 0.48% 110,291,852
2019-07-11 2019-07-09 7.064 15,571,156 -742 0.48% 109,990,786
2019-07-10 2019-07-08 7.172 15,571,898 +22,255 0.48% 111,675,356
2019-07-09 2019-07-05 7.360 15,549,643 +25,963 0.48% 114,450,377
2019-07-05 2019-07-03 7.468 15,523,680 +42,284 0.48% 115,933,410
2019-07-04 2019-07-02 7.589 15,481,396 -45,251 0.48% 117,495,891
2019-07-03 2019-06-28 7.374 15,526,647 -6,676 0.48% 114,490,425
2019-07-02 2019-06-27 7.401 15,533,323 +88,276 0.48% 114,958,445
2019-06-28 2019-06-26 7.320 15,445,047 +2,967 0.48% 113,055,899
2019-06-27 2019-06-25 7.172 15,442,080 +11,127 0.48% 110,744,354
2019-06-26 2019-06-24 7.347 15,430,953 -126,108 0.47% 113,368,765
2019-06-25 2019-06-21 7.509 15,557,061 +19,287 0.48% 116,811,853
2019-06-24 2019-06-20 7.387 15,537,774 +120,916 0.48% 114,781,930
2019-06-21 2019-06-19 7.293 15,416,858 -50,444 0.47% 112,433,907
2019-06-19 2019-06-17 6.942 15,467,302 +2,967 0.48% 107,380,632
2019-06-18 2019-06-14 6.875 15,464,335 +25,964 0.48% 106,317,704
2019-06-17 2019-06-13 6.942 15,438,371 -4,451 0.48% 107,179,781
2019-06-14 2019-06-12 6.929 15,442,822 +14,836 0.48% 107,002,506
2019-06-13 2019-06-11 7.077 15,427,986 -17,803 0.47% 109,187,445
2019-06-12 2019-06-10 6.902 15,445,789 -19,287 0.48% 106,606,632
2019-06-11 2019-06-06 6.740 15,465,076 -3,709 0.48% 104,238,037
2019-06-10 2019-06-05 6.781 15,468,785 -7,419 0.48% 104,888,615
2019-06-06 2019-06-04 6.727 15,476,204 +30,415 0.48% 104,104,417
2019-06-05 2019-06-03 6.821 15,445,789 -6,677 0.48% 105,357,335
2019-06-04 2019-05-31 6.875 15,452,466 -4,450 0.48% 106,236,104
2019-06-03 2019-05-30 6.929 15,456,916 -35,608 0.48% 107,100,162
2019-05-31 2019-05-29 6.835 15,492,524 +24,480 0.48% 105,884,966
2019-05-30 2019-05-28 6.915 15,468,044 -741 0.48% 106,968,752
2019-05-29 2019-05-27 6.740 15,468,785 -54,895 0.48% 104,263,037
2019-05-28 2019-05-24 6.781 15,523,680 -361,264 0.48% 105,260,840
2019-05-27 2019-05-23 6.808 15,884,944 +37,091 0.49% 108,138,721
2019-05-24 2019-05-22 6.996 15,847,853 +77,149 0.49% 110,877,125
2019-05-23 2019-05-21 7.077 15,770,704 +28,930 0.49% 111,612,940
2019-05-22 2019-05-20 7.064 15,741,774 -28,930 0.48% 111,195,989
2019-05-21 2019-05-17 7.226 15,770,704 +51,927 0.49% 113,951,497
2019-05-20 2019-05-16 7.387 15,718,777 -742 0.48% 116,119,050
2019-05-17 2019-05-15 7.360 15,719,519 +11,127 0.48% 115,700,719
2019-05-16 2019-05-14 7.441 15,708,392 -11,869 0.48% 116,889,357
2019-05-15 2019-05-10 7.765 15,720,261 +55,636 0.48% 122,063,663
2019-05-14 2019-05-09 7.832 15,664,625 +24,480 0.48% 122,687,495
2019-05-10 2019-05-08 8.048 15,640,145 +51,927 0.48% 125,869,141
2019-05-09 2019-05-07 8.619 15,588,218 +5,935 0.48% 134,354,594
2019-05-08 2019-05-06 8.591 15,582,283 +418,737 0.48% 133,872,981
2019-05-07 2019-05-03 8.799 15,163,546 +14,480 0.48% 133,417,152
2019-05-06 2019-05-02 8.729 15,149,066 +10,859 0.48% 132,243,519
2019-05-03 2019-04-30 8.785 15,138,207 +25,340 0.48% 132,985,110
2019-05-02 2019-04-29 8.909 15,112,867 -13,032 0.48% 134,641,219
2019-04-30 2019-04-26 8.937 15,125,899 +65,159 0.48% 135,175,174
2019-04-29 2019-04-25 8.840 15,060,740 +76,018 0.47% 133,136,687
2019-04-26 2019-04-24 8.937 14,984,722 -34,751 0.47% 133,913,522
2019-04-25 2019-04-23 8.895 15,019,473 +10,859 0.47% 133,601,712
2019-04-24 2019-04-18 9.061 15,008,614 +41,267 0.47% 135,992,791
2019-04-23 2019-04-17 8.978 14,967,347 +57,919 0.47% 134,378,455
2019-04-18 2019-04-16 8.950 14,909,428 +64,435 0.47% 133,446,580
2019-04-17 2019-04-15 9.006 14,844,993 +104,253 0.47% 133,690,040
2019-04-16 2019-04-12 9.061 14,740,740 +79,638 0.46% 133,565,590
2019-04-15 2019-04-11 9.241 14,661,102 -21,719 0.46% 135,476,570
2019-04-12 2019-04-10 9.282 14,682,821 +60,814 0.46% 136,285,684
2019-04-11 2019-04-09 9.351 14,622,007 -26,787 0.46% 136,731,040
2019-04-10 2019-04-08 9.351 14,648,794 -28,959 0.46% 136,981,526
2019-04-09 2019-04-04 9.489 14,677,753 -5,792 0.46% 139,279,684
2019-04-08 2019-04-03 9.434 14,683,545 +61,538 0.46% 138,523,381
2019-04-04 2019-04-02 9.337 14,622,007 +21,720 0.46% 136,529,074
2019-04-03 2019-04-01 9.392 14,600,287 -28,959 0.46% 137,132,933
2019-04-02 2019-03-29 9.241 14,629,246 +2,172 0.46% 135,182,203
2019-04-01 2019-03-28 9.185 14,627,074 -78,191 0.46% 134,353,989
2019-03-29 2019-03-27 9.061 14,705,265 +14,480 0.46% 133,244,151
2019-03-28 2019-03-26 9.116 14,690,785 +17,376 0.46% 133,924,613
2019-03-27 2019-03-25 9.020 14,673,409 +125,973 0.46% 132,347,476
2019-03-26 2019-03-22 9.241 14,547,436 +407,602 0.46% 134,426,234
2019-03-25 2019-03-21 9.337 14,139,834 +8,688 0.45% 132,026,912
2019-03-22 2019-03-20 9.337 14,131,146 +2,896 0.45% 131,945,791
2019-03-21 2019-03-19 9.434 14,128,250 -57,919 0.45% 133,284,773
2019-03-20 2019-03-18 9.392 14,186,169 -37,357 0.45% 133,243,337
2019-03-19 2019-03-15 9.268 14,223,526 -21,720 0.45% 131,826,054
2019-03-18 2019-03-14 9.158 14,245,246 +81,086 0.45% 130,453,262
2019-03-15 2019-03-13 9.241 14,164,160 +164,345 0.45% 130,884,555
2019-03-14 2019-03-12 9.517 13,999,815 -23,168 0.44% 133,233,360
2019-03-13 2019-03-11 9.558 14,022,983 +105,702 0.44% 134,034,921
2019-03-12 2019-03-08 9.765 13,917,281 -2,896 0.44% 135,908,078
2019-03-11 2019-03-07 10.014 13,920,177 +29,683 0.44% 139,397,256
2019-03-08 2019-03-06 10.166 13,890,494 +3,620 0.44% 141,210,492
2019-03-07 2019-03-05 10.194 13,886,874 -13,756 0.44% 141,557,315
2019-03-06 2019-03-04 10.194 13,900,630 +2,172 0.44% 141,697,538
2019-03-05 2019-03-01 9.986 13,898,458 -14,479 0.44% 138,795,817
2019-03-04 2019-02-28 9.986 13,912,937 -7,240 0.44% 138,940,410
2019-03-01 2019-02-27 10.152 13,920,177 -10,136 0.44% 141,319,977
2019-02-28 2019-02-26 10.276 13,930,313 -10,136 0.44% 143,154,588
2019-02-27 2019-02-25 10.304 13,940,449 -88,326 0.44% 143,643,854
2019-02-26 2019-02-22 10.152 14,028,775 +254,118 0.44% 142,422,482
2019-02-25 2019-02-21 10.180 13,774,657 +5,792 0.43% 140,223,157
2019-02-22 2019-02-20 10.055 13,768,865 -151,312 0.43% 138,452,557
2019-02-20 2019-02-18 9.945 13,920,177 -2,896 0.44% 138,435,895
2019-02-19 2019-02-15 9.807 13,923,073 +20,271 0.44% 136,541,575
2019-02-18 2019-02-14 9.917 13,902,802 -16,651 0.44% 137,879,037
2019-02-15 2019-02-13 9.821 13,919,453 -17,376 0.44% 136,698,337
2019-02-14 2019-02-12 9.821 13,936,829 +5,068 0.44% 136,868,981
2019-02-13 2019-02-11 9.752 13,931,761 -96,290 0.44% 135,857,049
2019-02-12 2019-02-08 9.683 14,028,051 -39,095 0.44% 135,827,221
2019-02-11 2019-02-04 9.531 14,067,146 -6,516 0.44% 134,068,437
2019-02-08 2019-01-31 9.627 14,073,662 -142,624 0.44% 135,491,283
2019-02-01 2019-01-30 9.392 14,216,286 +43,439 0.45% 133,526,211
2019-01-31 2019-01-29 9.489 14,172,847 +55,746 0.45% 134,488,545
2019-01-30 2019-01-28 9.655 14,117,101 -59,366 0.45% 136,299,467
2019-01-29 2019-01-25 9.738 14,176,467 -57,195 0.45% 138,047,513
2019-01-28 2019-01-24 9.572 14,233,662 +84,706 0.45% 136,245,242
2019-01-25 2019-01-23 9.448 14,148,956 -7,964 0.45% 133,675,543
2019-01-24 2019-01-22 9.365 14,156,920 -29,683 0.45% 132,577,533
2019-01-23 2019-01-21 9.462 14,186,603 -7,240 0.45% 134,227,174
2019-01-22 2019-01-18 9.323 14,193,843 +77,466 0.45% 132,335,155
2019-01-21 2019-01-17 9.241 14,116,377 -13,031 0.44% 130,443,014
2019-01-18 2019-01-16 9.282 14,129,408 +54,298 0.44% 131,148,914
2019-01-17 2019-01-15 9.310 14,075,110 +40,543 0.44% 131,033,745
2019-01-16 2019-01-14 9.337 14,034,567 +84,706 0.44% 131,044,010
2019-01-15 2019-01-11 9.600 13,949,861 -16,651 0.44% 133,914,050
2019-01-14 2019-01-10 9.351 13,966,512 +2,896 0.44% 130,601,477
2019-01-11 2019-01-09 9.047 13,963,616 +34,751 0.44% 126,331,210
2019-01-10 2019-01-08 9.020 13,928,865 +2,172 0.44% 125,632,028
2019-01-09 2019-01-07 9.033 13,926,693 +4,344 0.44% 125,804,800
2019-01-08 2019-01-04 8.895 13,922,349 -5,068 0.44% 123,842,538
2019-01-07 2019-01-03 9.047 13,927,417 -3,620 0.44% 126,003,712
2019-01-04 2019-01-02 9.144 13,931,037 +27,511 0.44% 127,383,417
2019-01-03 2018-12-31 9.171 13,903,526 -5,791 0.44% 127,515,945
2019-01-02 2018-12-27 9.061 13,909,317 -34,028 0.44% 126,032,080
2018-12-28 2018-12-24 9.102 13,943,345 +2,896 0.44% 126,918,184
2018-12-27 2018-12-20 9.075 13,940,449 -9,412 0.44% 126,506,719
2018-12-21 2018-12-19 9.075 13,949,861 -13,031 0.44% 126,592,131
2018-12-20 2018-12-18 9.047 13,962,892 -116,562 0.44% 126,324,660
2018-12-19 2018-12-17 8.799 14,079,454 +90,498 0.44% 123,878,719
2018-12-18 2018-12-14 9.033 13,988,956 +91,222 0.44% 126,367,244
2018-12-17 2018-12-13 9.586 13,897,734 +5,792 0.44% 133,221,686
2018-12-14 2018-12-12 9.503 13,891,942 -1,448 0.44% 132,014,872
2018-12-13 2018-12-11 9.738 13,893,390 -1,448 0.44% 135,290,968
2018-12-12 2018-12-10 9.724 13,894,838 -10,136 0.44% 135,113,146
2018-12-11 2018-12-07 9.793 13,904,974 +22,444 0.44% 136,172,019
2018-12-10 2018-12-06 10.000 13,882,530 -10,136 0.44% 138,828,505
2018-12-07 2018-12-05 10.042 13,892,666 -14,480 0.44% 139,505,544
2018-12-06 2018-12-04 10.180 13,907,146 -98,461 0.44% 141,571,868
2018-12-05 2018-12-03 10.097 14,005,607 -52,851 0.44% 141,413,468
2018-12-04 2018-11-30 9.793 14,058,458 +3,620 0.44% 137,675,094
2018-12-03 2018-11-29 9.917 14,054,838 -14,480 0.44% 139,386,832
2018-11-30 2018-11-28 9.890 14,069,318 +2,172 0.44% 139,141,772
2018-11-29 2018-11-27 9.917 14,067,146 -16,651 0.44% 139,508,895
2018-11-28 2018-11-26 9.807 14,083,797 -14,480 0.44% 138,117,772
2018-11-27 2018-11-23 9.710 14,098,277 +1,448 0.44% 136,896,651
2018-11-26 2018-11-22 9.752 14,096,829 -2,896 0.44% 137,466,727
2018-11-23 2018-11-21 9.613 14,099,725 -18,100 0.44% 135,547,447
2018-11-22 2018-11-20 9.613 14,117,825 -28,959 0.44% 135,721,451
2018-11-21 2018-11-19 9.641 14,146,784 -33,303 0.44% 136,390,652
2018-11-20 2018-11-16 9.475 14,180,087 +5,068 0.45% 134,361,385
2018-11-19 2018-11-15 9.503 14,175,019 -39,095 0.45% 134,704,948
2018-11-16 2018-11-14 9.392 14,214,114 -10,860 0.45% 133,505,810
2018-11-15 2018-11-13 9.185 14,224,974 +5,792 0.45% 130,660,582
2018-11-14 2018-11-12 8.978 14,219,182 +34,751 0.45% 127,661,349
2018-11-13 2018-11-09 9.033 14,184,431 +48,507 0.45% 128,133,039
2018-11-12 2018-11-08 9.213 14,135,924 -77,466 0.44% 130,233,135
2018-11-09 2018-11-07 9.241 14,213,390 -724 0.45% 131,339,467
2018-11-08 2018-11-06 9.020 14,214,114 +216,471 0.45% 128,204,844
2018-11-07 2018-11-05 9.558 13,997,643 +25,339 0.44% 133,792,715
2018-11-06 2018-11-02 10.207 13,972,304 -117,285 0.44% 142,621,147
2018-11-05 2018-11-01 9.420 14,089,589 -57,195 0.44% 132,725,436
2018-11-02 2018-10-31 9.268 14,146,784 +7,240 0.44% 131,114,796
2018-11-01 2018-10-30 9.116 14,139,544 +2,172 0.44% 128,899,371
2018-10-31 2018-10-29 9.185 14,137,372 -9,412 0.44% 129,855,931
2018-10-30 2018-10-26 9.171 14,146,784 -232,399 0.44% 129,746,981
2018-10-29 2018-10-25 9.144 14,379,183 +43,439 0.45% 131,481,200
2018-10-26 2018-10-24 9.351 14,335,744 -7,963 0.45% 134,054,182
2018-10-25 2018-10-23 9.171 14,343,707 +9,411 0.45% 131,553,057
2018-10-24 2018-10-22 9.517 14,334,296 -60,814 0.45% 136,416,546
2018-10-22 2018-10-18 9.379 14,395,110 +5,068 0.45% 135,006,980
2018-10-18 2018-10-15 9.227 14,390,042 +15,203 0.45% 132,773,066
2018-10-16 2018-10-12 9.323 14,374,839 +28,236 0.45% 134,022,657
2018-10-15 2018-10-11 9.213 14,346,603 +56,470 0.45% 132,174,104
2018-10-12 2018-10-10 9.710 14,290,133 -9,411 0.45% 138,759,605
2018-10-11 2018-10-09 9.793 14,299,544 +5,791 0.45% 140,036,060
2018-10-10 2018-10-08 9.807 14,293,753 +45,611 0.45% 140,176,781
2018-10-09 2018-10-05 9.848 14,248,142 -13,031 0.45% 140,319,887
2018-10-08 2018-10-04 9.834 14,261,173 -23,168 0.45% 140,251,238
2018-10-05 2018-10-03 9.793 14,284,341 +1,448 0.45% 139,887,177
2018-10-04 2018-10-02 9.834 14,282,893 +24,616 0.45% 140,464,843
2018-10-03 2018-09-28 10.028 14,258,277 +2,172 0.45% 142,979,946
2018-10-02 2018-09-27 10.069 14,256,105 +28,959 0.45% 143,548,902
2018-09-28 2018-09-26 10.318 14,227,146 +64,434 0.44% 146,794,522
2018-09-27 2018-09-24 10.746 14,162,712 +5,792 0.44% 152,193,982
2018-09-26 2018-09-21 10.732 14,156,920 +31,132 0.44% 151,936,199
2018-09-24 2018-09-20 10.580 14,125,788 +7,963 0.44% 149,455,848
2018-09-21 2018-09-19 10.898 14,117,825 -48,507 0.44% 153,856,645
2018-09-20 2018-09-18 10.442 14,166,332 +14,480 0.44% 147,928,097
2018-09-19 2018-09-17 10.387 14,151,852 -4,344 0.44% 146,995,006
2018-09-18 2018-09-14 10.539 14,156,196 -32,579 0.44% 149,190,979
2018-09-17 2018-09-13 10.649 14,188,775 -47,783 0.44% 151,102,184
2018-09-14 2018-09-12 9.986 14,236,558 -10,136 0.44% 142,172,225
2018-09-13 2018-09-11 9.862 14,246,694 -76,018 0.45% 140,502,408
2018-09-12 2018-09-10 9.876 14,322,712 -17,376 0.45% 141,449,938
2018-09-11 2018-09-07 10.111 14,340,088 -8,687 0.45% 144,988,767
2018-09-10 2018-09-06 10.028 14,348,775 -17,376 0.45% 143,887,447
2018-09-07 2018-09-05 10.069 14,366,151 +18,100 0.45% 144,656,987
2018-09-06 2018-09-04 10.276 14,348,051 -14,480 0.45% 147,447,464
2018-09-05 2018-09-03 10.207 14,362,531 -724 0.45% 146,604,357
2018-09-04 2018-08-31 10.387 14,363,255 +14,480 0.45% 149,190,844
2018-09-03 2018-08-30 10.497 14,348,775 -10,860 0.45% 150,625,977
2018-08-31 2018-08-29 10.608 14,359,635 -15,204 0.45% 152,326,717
2018-08-30 2018-08-28 10.553 14,374,839 +18,100 0.45% 151,693,792
2018-08-29 2018-08-27 10.636 14,356,739 -28,959 0.45% 152,692,600
2018-08-28 2018-08-24 10.221 14,385,698 -10,136 0.45% 147,039,534
2018-08-27 2018-08-23 10.525 14,395,834 -12,308 0.45% 151,517,662
2018-08-24 2018-08-22 10.442 14,408,142 +7,240 0.45% 150,453,133
2018-08-23 2018-08-21 10.567 14,400,902 -40,543 0.45% 152,167,740
2018-08-22 2018-08-20 10.304 14,441,445 -3,620 0.45% 148,806,170
2018-08-21 2018-08-17 10.042 14,445,065 -6,516 0.45% 145,052,551
2018-08-20 2018-08-16 10.235 14,451,581 -10,136 0.45% 147,912,552
2018-08-17 2018-08-15 9.793 14,461,717 -1,448 0.45% 141,624,228
2018-08-16 2018-08-14 9.945 14,463,165 +43,439 0.45% 143,835,901
2018-08-15 2018-08-13 10.602 14,419,726 +34,028 0.45% 152,874,574
2018-08-14 2018-08-10 10.871 14,385,698 +486,621 0.45% 156,393,018
2018-08-13 2018-08-09 11.099 13,899,077 +54,959 0.45% 154,258,948
2018-08-10 2018-08-08 11.340 13,844,118 +19,024 0.44% 156,989,181
2018-08-09 2018-08-07 11.510 13,825,094 -66,937 0.44% 159,127,998
2018-08-08 2018-08-06 11.113 13,892,031 -16,910 0.45% 154,377,910
2018-08-07 2018-08-03 11.240 13,908,941 +1,409 0.45% 156,342,444
2018-08-06 2018-08-02 11.794 13,907,532 -360,050 0.45% 164,024,508
2018-08-03 2018-08-01 11.482 14,267,582 -157,126 0.46% 163,816,088
2018-08-02 2018-07-31 10.829 14,424,708 -19,729 0.46% 156,202,946
2018-08-01 2018-07-30 10.701 14,444,437 +28,889 0.46% 154,571,569
2018-07-31 2018-07-27 10.517 14,415,548 +65,527 0.46% 151,602,728
2018-07-30 2018-07-26 10.460 14,350,021 +14,092 0.46% 150,098,957
2018-07-27 2018-07-25 10.474 14,335,929 -30,297 0.46% 150,155,019
2018-07-26 2018-07-24 9.892 14,366,226 +16,205 0.46% 142,112,776
2018-07-25 2018-07-23 9.651 14,350,021 -1,409 0.46% 138,490,219
2018-07-24 2018-07-20 9.580 14,351,430 +7,046 0.46% 137,485,406
2018-07-23 2018-07-19 9.594 14,344,384 +11,978 0.46% 137,621,488
2018-07-20 2018-07-18 9.651 14,332,406 +33,821 0.46% 138,320,218
2018-07-19 2018-07-17 9.481 14,298,585 +91,598 0.46% 135,558,631
2018-07-18 2018-07-16 9.353 14,206,987 +127,533 0.45% 132,875,542
2018-07-17 2018-07-13 9.963 14,079,454 -301,569 0.45% 140,275,097
2018-07-16 2018-07-12 10.531 14,381,023 -34,525 0.46% 151,443,744
2018-07-13 2018-07-11 10.375 14,415,548 +117,668 0.46% 149,556,807
2018-07-12 2018-07-10 10.687 14,297,880 +2,818 0.46% 152,800,324
2018-07-11 2018-07-09 10.517 14,295,062 +11,274 0.46% 150,335,623
2018-07-10 2018-07-06 10.573 14,283,788 +6,341 0.46% 151,027,947
2018-07-09 2018-07-05 10.474 14,277,447 +76,097 0.46% 149,542,477
2018-07-06 2018-07-04 10.659 14,201,350 +78,210 0.45% 151,365,611
2018-07-05 2018-07-03 10.744 14,123,140 +384,007 0.45% 151,734,660
2018-07-04 2018-06-29 11.269 13,739,133 +5,637 0.44% 154,823,714
2018-07-03 2018-06-28 11.169 13,733,496 +32,412 0.44% 153,395,807
2018-06-29 2018-06-27 11.198 13,701,084 -48,618 0.44% 153,422,687
2018-06-28 2018-06-26 11.326 13,749,702 +389,644 0.44% 155,723,382
2018-06-27 2018-06-25 11.354 13,360,058 -4,228 0.43% 151,689,661
2018-06-26 2018-06-22 11.524 13,364,286 +85,257 0.43% 154,013,731
2018-06-25 2018-06-21 11.709 13,279,029 +304,387 0.42% 155,481,213
2018-06-22 2018-06-20 12.078 12,974,642 +85,961 0.41% 156,704,907
2018-06-21 2018-06-19 12.248 12,888,681 -23,252 0.41% 157,861,753
2018-06-20 2018-06-15 12.532 12,911,933 +47,913 0.41% 161,811,587
2018-06-19 2018-06-14 12.560 12,864,020 +7,750 0.41% 161,576,289
2018-06-15 2018-06-13 12.603 12,856,270 -102,871 0.41% 162,026,332
2018-06-14 2018-06-12 12.575 12,959,141 +28,888 0.41% 162,954,962
2018-06-13 2018-06-11 12.475 12,930,253 +7,751 0.41% 161,307,124
2018-06-12 2018-06-08 12.418 12,922,502 +42,981 0.41% 160,476,821
2018-06-11 2018-06-07 12.560 12,879,521 +89,484 0.41% 161,770,986
2018-06-08 2018-06-06 12.901 12,790,037 -38,049 0.41% 165,003,568
2018-06-07 2018-06-05 12.702 12,828,086 -186,014 0.41% 162,945,567
2018-06-06 2018-06-04 12.745 13,014,100 -7,046 0.41% 165,862,470
2018-06-05 2018-06-01 12.617 13,021,146 +42,276 0.41% 164,289,051
2018-06-04 2018-05-31 13.057 12,978,870 -102,167 0.41% 169,465,915
2018-06-01 2018-05-30 12.305 13,081,037 +64,823 0.42% 160,960,356
2018-05-31 2018-05-29 12.603 13,016,214 -97,234 0.41% 164,042,091
2018-05-30 2018-05-28 12.631 13,113,448 +16,910 0.42% 165,639,746
2018-05-29 2018-05-25 12.645 13,096,538 -75,392 0.42% 165,612,023
2018-05-28 2018-05-24 12.589 13,171,930 -1,409 0.42% 165,817,623
2018-05-25 2018-05-23 12.617 13,173,339 +31,002 0.42% 166,209,285
2018-05-24 2018-05-21 12.986 13,142,337 -183,900 0.42% 170,667,703
2018-05-23 2018-05-18 12.944 13,326,237 +9,159 0.42% 172,488,451
2018-05-21 2018-05-17 12.660 13,317,078 +34,526 0.42% 168,589,860
2018-05-18 2018-05-16 12.929 13,282,552 +107,099 0.42% 171,734,501
2018-05-17 2018-05-15 13.014 13,175,453 -184,605 0.42% 171,471,735
2018-05-16 2018-05-14 13.043 13,360,058 -13,388 0.43% 174,253,498
2018-05-15 2018-05-11 13.085 13,373,446 +74,688 0.43% 174,997,523
2018-05-14 2018-05-10 13.929 13,298,758 -410,782 0.42% 185,236,210
2018-05-11 2018-05-09 13.204 13,709,540 +165,270 0.44% 181,022,549
2018-05-10 2018-05-08 12.900 13,544,270 -315,301 0.44% 174,717,749
2018-05-09 2018-05-07 12.755 13,859,571 -123,498 0.45% 176,776,233
2018-05-08 2018-05-04 12.508 13,983,069 +2,759 0.45% 174,906,002
2018-05-07 2018-05-03 12.624 13,980,310 -4,139 0.45% 176,492,548
2018-05-03 2018-04-30 12.653 13,984,449 -21,388 0.45% 176,950,184
2018-05-02 2018-04-27 12.711 14,005,837 +2,760 0.46% 178,032,822
2018-04-30 2018-04-26 12.653 14,003,077 -6,900 0.45% 177,185,891
2018-04-27 2018-04-25 12.842 14,009,977 -37,946 0.46% 179,913,006
2018-04-26 2018-04-24 12.798 14,047,923 -14,351 0.46% 179,789,464
2018-04-25 2018-04-23 12.624 14,062,274 +8,969 0.46% 177,527,291
2018-04-24 2018-04-20 12.479 14,053,305 -16,558 0.46% 175,377,162
2018-04-23 2018-04-19 12.494 14,069,863 -8,279 0.46% 175,787,727
2018-04-20 2018-04-18 12.233 14,078,142 +11,729 0.46% 172,218,263
2018-04-19 2018-04-17 12.450 14,066,413 +5,519 0.46% 175,132,983
2018-04-18 2018-04-16 12.581 14,060,894 +30,357 0.46% 176,898,469
2018-04-17 2018-04-13 12.827 14,030,537 -84,172 0.45% 179,973,673
2018-04-16 2018-04-12 12.711 14,114,709 +34,497 0.46% 179,416,730
2018-04-13 2018-04-11 12.610 14,080,212 -29,667 0.46% 177,549,667
2018-04-12 2018-04-10 12.871 14,109,879 -151,353 0.46% 181,604,945
2018-04-11 2018-04-09 12.479 14,261,232 -35,877 0.46% 177,971,972
2018-04-10 2018-04-06 12.262 14,297,109 +7,590 0.46% 175,311,339
2018-04-09 2018-04-04 12.349 14,289,519 -42,086 0.46% 176,460,953
2018-04-06 2018-04-03 12.349 14,331,605 -48,986 0.46% 176,980,672
2018-04-04 2018-03-29 12.016 14,380,591 -17,938 0.47% 172,791,622
2018-04-03 2018-03-28 12.074 14,398,529 +48,985 0.47% 173,841,933
2018-03-29 2018-03-27 12.407 14,349,544 +49,676 0.47% 178,034,136
2018-03-28 2018-03-26 12.175 14,299,868 +122,118 0.46% 174,101,587
2018-03-27 2018-03-23 12.219 14,177,750 +315,991 0.46% 173,231,276
2018-03-26 2018-03-22 12.595 13,861,759 -26,218 0.45% 174,594,089
2018-03-23 2018-03-21 12.639 13,887,977 +10,349 0.45% 175,528,196
2018-03-22 2018-03-20 12.943 13,877,628 -71,063 0.45% 179,621,416
2018-03-21 2018-03-19 12.711 13,948,691 +42,776 0.45% 177,306,421
2018-03-20 2018-03-16 12.885 13,905,915 +5,519 0.45% 179,181,326
2018-03-19 2018-03-15 13.001 13,900,396 +33,807 0.45% 180,722,003
2018-03-16 2018-03-14 13.045 13,866,589 -97,971 0.45% 180,885,422
2018-03-15 2018-03-13 12.827 13,964,560 +81,413 0.45% 179,127,367
2018-03-14 2018-03-12 12.885 13,883,147 +42,776 0.45% 178,887,955
2018-03-13 2018-03-09 13.045 13,840,371 -158,685 0.45% 180,543,417
2018-03-12 2018-03-08 12.813 13,999,056 -111,770 0.45% 179,366,953
2018-03-09 2018-03-07 12.769 14,110,826 +142,817 0.45% 180,185,467
2018-03-08 2018-03-06 13.030 13,968,009 +17,938 0.45% 182,005,962
2018-03-07 2018-03-05 13.001 13,950,071 +222,159 0.45% 181,367,838
2018-03-06 2018-03-02 13.175 13,727,912 -75,203 0.44% 180,867,187
2018-03-05 2018-03-01 13.074 13,803,115 +140,057 0.44% 180,457,551
2018-03-02 2018-02-28 12.972 13,663,058 +690,074 0.44% 177,240,254
2018-03-01 2018-02-27 13.364 12,972,984 +105,560 0.42% 173,365,317
2018-02-28 2018-02-26 12.929 12,867,424 +121,429 0.41% 166,359,605
2018-02-27 2018-02-23 12.929 12,745,995 +120,048 0.41% 164,789,681
2018-02-26 2018-02-22 12.436 12,625,947 +26,908 0.41% 157,015,550
2018-02-23 2018-02-21 12.566 12,599,039 -17,938 0.41% 158,324,430
2018-02-22 2018-02-20 12.233 12,616,977 +73,133 0.41% 154,343,795
2018-02-21 2018-02-15 12.334 12,543,844 -2,070 0.40% 154,721,839
2018-02-20 2018-02-13 11.639 12,545,914 +52,435 0.40% 146,018,965
2018-02-14 2018-02-12 11.813 12,493,479 +14,489 0.40% 147,581,668
2018-02-13 2018-02-09 11.566 12,478,990 +44,846 0.40% 144,335,694
2018-02-12 2018-02-08 12.334 12,434,144 -22,768 0.40% 153,368,747
2018-02-09 2018-02-07 12.552 12,456,912 +149,578 0.40% 156,357,855
2018-02-08 2018-02-06 12.900 12,307,334 +205,601 0.40% 158,761,579
2018-02-07 2018-02-05 13.624 12,101,733 -59,335 0.39% 164,879,566
2018-02-06 2018-02-02 13.277 12,161,068 +7,589 0.39% 161,457,642
2018-02-05 2018-02-01 13.233 12,153,479 +84,862 0.39% 160,828,425
2018-02-02 2018-01-31 13.364 12,068,617 +140,057 0.39% 161,279,750
2018-02-01 2018-01-30 13.349 11,928,560 +270,455 0.38% 159,235,195
2018-01-31 2018-01-29 13.711 11,658,105 -905,885 0.38% 159,849,217
2018-01-30 2018-01-26 13.566 12,563,990 -112,460 0.40% 170,449,153
2018-01-29 2018-01-25 13.248 12,676,450 +47,606 0.41% 167,932,696
2018-01-26 2018-01-24 13.291 12,628,844 +129,018 0.41% 167,851,161
2018-01-25 2018-01-23 13.349 12,499,826 +90,795 0.40% 166,861,066
2018-01-24 2018-01-22 13.277 12,409,031 -14,488 0.40% 164,749,748
2018-01-23 2018-01-19 13.407 12,423,519 +377,394 0.40% 166,562,709
2018-01-22 2018-01-18 13.769 12,046,125 -74,513 0.39% 165,867,915
2018-01-19 2018-01-17 13.697 12,120,638 +6,210 0.39% 166,015,526
2018-01-18 2018-01-16 14.059 12,114,428 -180,763 0.39% 170,320,163
2018-01-17 2018-01-15 13.813 12,295,191 -24,148 0.40% 169,832,028
2018-01-16 2018-01-12 13.885 12,319,339 -50,365 0.40% 171,058,371
2018-01-15 2018-01-11 13.552 12,369,704 +116,599 0.40% 167,634,087
2018-01-12 2018-01-10 13.711 12,253,105 -80,033 0.39% 168,007,515
2018-01-11 2018-01-09 13.900 12,333,138 +31,047 0.40% 171,428,732
2018-01-10 2018-01-08 14.175 12,302,091 -293,912 0.40% 174,385,032
2018-01-09 2018-01-05 13.320 12,596,003 +26,907 0.41% 167,779,804
2018-01-08 2018-01-04 13.059 12,569,096 +363,596 0.40% 164,142,200
2018-01-05 2018-01-03 13.393 12,205,500 +29,667 0.39% 163,462,811
2018-01-04 2018-01-02 13.595 12,175,833 -20,008 0.39% 165,536,183
2018-01-03 2017-12-29 13.393 12,195,841 +24,838 0.39% 163,333,452
2018-01-02 2017-12-28 13.175 12,171,003 +54,505 0.39% 160,354,691
2017-12-29 2017-12-27 13.566 12,116,498 +5,519 0.39% 164,378,260
2017-12-28 2017-12-22 13.987 12,110,979 -153,165 0.39% 169,393,983
2017-12-27 2017-12-21 13.885 12,264,144 -22,768 0.39% 170,291,968
2017-12-22 2017-12-20 13.451 12,286,912 +12,419 0.39% 165,265,476
2017-12-21 2017-12-19 13.755 12,274,493 -75,893 0.39% 168,834,498
2017-12-20 2017-12-18 13.624 12,350,386 +16,558 0.40% 168,267,329
2017-12-19 2017-12-15 13.494 12,333,828 +57,265 0.40% 166,432,825
2017-12-18 2017-12-14 13.595 12,276,563 -9,659 0.39% 166,905,655
2017-12-15 2017-12-13 13.566 12,286,222 +53,815 0.39% 166,680,818
2017-12-14 2017-12-12 13.697 12,232,407 -1,380 0.39% 167,546,418
2017-12-13 2017-12-11 14.103 12,233,787 -400,163 0.39% 172,530,218
2017-12-12 2017-12-08 13.523 12,633,950 -30,357 0.41% 170,848,910
2017-12-11 2017-12-07 13.117 12,664,307 +9,659 0.41% 166,119,810
2017-12-08 2017-12-06 13.233 12,654,648 +42,776 0.41% 167,460,453
2017-12-07 2017-12-05 13.842 12,611,872 -129,708 0.40% 174,571,901
2017-12-06 2017-12-04 13.842 12,741,580 -125,568 0.41% 176,367,302
2017-12-05 2017-12-01 13.552 12,867,148 +8,279 0.41% 174,375,442
2017-12-04 2017-11-30 13.262 12,858,869 +28,977 0.41% 170,535,690
2017-12-01 2017-11-29 13.451 12,829,892 -249,066 0.41% 172,568,845
2017-11-30 2017-11-28 13.103 13,078,958 -62,094 0.42% 171,369,288
2017-11-29 2017-11-27 13.306 13,141,052 -11,729 0.42% 174,849,434
2017-11-28 2017-11-24 13.001 13,152,781 +136,607 0.42% 171,002,101
2017-11-27 2017-11-23 13.117 13,016,174 +48,295 0.42% 170,735,307
2017-11-24 2017-11-22 13.190 12,967,879 -144,610 0.42% 171,041,603
2017-11-23 2017-11-21 12.697 13,112,489 -32,427 0.42% 166,487,127
2017-11-22 2017-11-20 12.639 13,144,916 +194,562 0.42% 166,136,752
2017-11-21 2017-11-17 12.842 12,950,354 +864,489 0.42% 166,305,563
2017-11-20 2017-11-16 13.277 12,085,865 -15,868 0.39% 160,459,202
2017-11-17 2017-11-15 13.059 12,101,733 -18,629 0.39% 158,038,818
2017-11-16 2017-11-14 13.306 12,120,362 +113,495 0.39% 161,268,552
2017-11-15 2017-11-13 13.610 12,006,867 -690 0.39% 163,413,039
2017-11-14 2017-11-10 13.682 12,007,557 +6,899 0.39% 164,292,624
2017-11-13 2017-11-09 13.523 12,000,658 +2,760 0.39% 162,284,902
2017-11-10 2017-11-08 13.595 11,997,898 -5,520 0.39% 163,117,073
2017-11-09 2017-11-07 13.755 12,003,418 -20,698 0.39% 165,105,887
2017-11-08 2017-11-06 14.074 12,024,116 +84,862 0.39% 169,224,719
2017-11-07 2017-11-03 14.030 11,939,254 -95,901 0.38% 167,511,244
2017-11-06 2017-11-02 14.059 12,035,155 +40,707 0.39% 169,205,641
2017-11-03 2017-11-01 13.943 11,994,448 +11,728 0.38% 167,242,539
2017-11-02 2017-10-31 13.798 11,982,720 -223,539 0.38% 165,342,224
2017-11-01 2017-10-30 13.451 12,206,259 -22,078 0.39% 164,180,651
2017-10-31 2017-10-27 13.624 12,228,337 -245,479 0.39% 166,604,477
2017-10-30 2017-10-26 13.827 12,473,816 +13,109 0.40% 172,480,151
2017-10-27 2017-10-25 14.074 12,460,707 -53,815 0.40% 175,369,204
2017-10-26 2017-10-24 14.074 12,514,522 +43,466 0.40% 176,126,584
2017-10-25 2017-10-23 14.175 12,471,056 -163,515 0.40% 176,780,151
2017-10-24 2017-10-20 13.929 12,634,571 +75,893 0.41% 175,984,859
2017-10-23 2017-10-19 13.784 12,558,678 +814,124 0.40% 173,107,489
2017-10-20 2017-10-18 14.668 11,744,554 +61,405 0.38% 172,269,525
2017-10-19 2017-10-17 15.074 11,683,149 -115,910 0.37% 176,110,265
2017-10-18 2017-10-16 15.132 11,799,059 -473,296 0.38% 178,541,544
2017-10-17 2017-10-13 14.639 12,272,355 +3,450 0.39% 179,655,575
2017-10-16 2017-10-12 14.320 12,268,905 +347,728 0.39% 175,692,881
2017-10-13 2017-10-11 14.523 11,921,177 +116,599 0.38% 173,132,370
2017-10-12 2017-10-10 15.045 11,804,578 +9,659 0.38% 177,598,476
2017-10-11 2017-10-09 14.958 11,794,919 -52,435 0.38% 176,427,417
2017-10-10 2017-10-06 15.016 11,847,354 -20,008 0.38% 177,898,602
2017-10-09 2017-10-04 14.900 11,867,362 +71,753 0.38% 176,822,986
2017-10-06 2017-10-03 14.929 11,795,609 -177,175 0.38% 176,095,804
2017-10-04 2017-09-29 14.494 11,972,784 -10,349 0.38% 173,534,793
2017-10-03 2017-09-28 14.349 11,983,133 +75,892 0.38% 171,947,945
2017-09-29 2017-09-27 14.639 11,907,241 -35,876 0.38% 174,310,654
2017-09-28 2017-09-26 14.422 11,943,117 -25,528 0.38% 172,239,273
2017-09-27 2017-09-25 14.436 11,968,645 +448,458 0.38% 172,780,903
2017-09-26 2017-09-22 15.132 11,520,187 -6,209 0.37% 174,321,696
2017-09-25 2017-09-21 14.813 11,526,396 -291,843 0.37% 170,740,224
2017-09-22 2017-09-20 14.929 11,818,239 -184,213 0.38% 176,433,646
2017-09-21 2017-09-19 14.378 12,002,452 +34,497 0.39% 172,573,086
2017-09-20 2017-09-18 14.784 11,967,955 +120,739 0.38% 176,934,097
2017-09-19 2017-09-15 14.784 11,847,216 +447,768 0.38% 175,149,093
2017-09-18 2017-09-14 15.219 11,399,448 +928,653 0.37% 173,486,041
2017-09-15 2017-09-13 15.248 10,470,795 +304,262 0.34% 159,656,576
2017-09-14 2017-09-12 14.784 10,166,533 +28,287 0.33% 150,301,897
2017-09-13 2017-09-11 14.146 10,138,246 +23,458 0.33% 143,418,131
2017-09-12 2017-09-08 14.194 10,114,788 +82,103 0.32% 143,570,937
2017-09-11 2017-09-07 14.135 10,032,685 +266,212 0.32% 141,813,431
2017-09-08 2017-09-06 13.545 9,766,473 +598,448 0.32% 132,286,374
2017-09-07 2017-09-05 13.870 9,168,025 -106,406 0.30% 127,156,429
2017-09-06 2017-09-04 13.678 9,274,431 +103,017 0.30% 126,853,276
2017-09-05 2017-09-01 13.825 9,171,414 -1,053,213 0.30% 126,797,464
2017-09-04 2017-08-31 13.471 10,224,627 +94,884 0.33% 137,737,733
2017-09-01 2017-08-30 13.456 10,129,743 -807,599 0.33% 136,310,071
2017-08-31 2017-08-29 12.970 10,937,342 -428,741 0.36% 141,851,962
2017-08-30 2017-08-28 13.117 11,366,083 -52,864 0.37% 149,089,570
2017-08-29 2017-08-25 13.058 11,418,947 -413,423 0.37% 149,109,051
2017-08-28 2017-08-24 12.763 11,832,370 -35,921 0.39% 151,015,849
2017-08-25 2017-08-22 12.483 11,868,291 -405,290 0.39% 148,147,125
2017-08-24 2017-08-21 12.143 12,273,581 +8,133 0.40% 149,041,018
2017-08-22 2017-08-18 12.188 12,265,448 +642,772 0.40% 149,485,181
2017-08-21 2017-08-17 12.261 11,622,676 +131,482 0.38% 142,508,850
2017-08-18 2017-08-16 12.202 11,491,194 +678 0.38% 140,218,509
2017-08-17 2017-08-15 11.553 11,490,516 +62,216 0.38% 132,750,441
2017-08-16 2017-08-14 11.686 11,428,300 -196,139 0.37% 133,549,262
2017-08-15 2017-08-11 11.391 11,624,439 +8,133 0.38% 132,410,975
2017-08-14 2017-08-10 11.656 11,616,306 +259,576 0.38% 135,403,476
2017-08-11 2017-08-09 11.922 11,356,730 +1,356 0.37% 135,393,976
2017-08-10 2017-08-08 11.937 11,355,374 +16,265 0.37% 135,545,356
2017-08-09 2017-08-07 11.804 11,339,109 -24,398 0.37% 133,845,445
2017-08-08 2017-08-04 11.686 11,363,507 +69,129 0.37% 132,792,102
2017-08-07 2017-08-03 11.804 11,294,378 +82,007 0.37% 133,317,446
2017-08-04 2017-08-02 11.730 11,212,371 +511,697 0.37% 131,522,261
2017-08-03 2017-08-01 12.232 10,700,674 +80,651 0.35% 130,888,154
2017-08-02 2017-07-31 12.291 10,620,023 -553,038 0.35% 130,528,437
2017-08-01 2017-07-28 11.789 11,173,061 -21,010 0.36% 131,720,578
2017-07-31 2017-07-27 11.745 11,194,071 +353,782 0.37% 131,472,767
2017-07-28 2017-07-26 11.966 10,840,289 -8,133 0.35% 129,716,850
2017-07-27 2017-07-25 11.863 10,848,422 +79,296 0.35% 128,693,703
2017-07-26 2017-07-24 11.804 10,769,126 -98,273 0.35% 127,117,436
2017-07-25 2017-07-21 11.922 10,867,399 -423,590 0.36% 129,560,213
2017-07-24 2017-07-20 11.715 11,290,989 -179,602 0.37% 132,277,862
2017-07-21 2017-07-19 11.922 11,470,591 -847,315 0.37% 136,751,417
2017-07-20 2017-07-18 11.361 12,317,906 -500,174 0.40% 139,946,580
2017-07-19 2017-07-17 11.435 12,818,080 -35,243 0.42% 146,574,817
2017-07-18 2017-07-14 11.479 12,853,323 -147,070 0.42% 147,546,767
2017-07-17 2017-07-13 11.450 13,000,393 -309,729 0.42% 148,851,386
2017-07-14 2017-07-12 11.258 13,310,122 -181,635 0.43% 149,844,654
2017-07-13 2017-07-11 11.051 13,491,757 -62,353 0.44% 149,102,528
2017-07-12 2017-07-10 10.933 13,554,110 +290,617 0.44% 148,191,704
2017-07-11 2017-07-07 10.919 13,263,493 +9,488 0.43% 144,818,589
2017-07-10 2017-07-06 10.992 13,254,005 -180,957 0.43% 145,692,797
2017-07-07 2017-07-05 10.860 13,434,962 -60,997 0.44% 145,897,865
2017-07-06 2017-07-04 10.815 13,495,959 -56,253 0.44% 145,962,873
2017-07-05 2017-07-03 10.933 13,552,212 -45,409 0.44% 148,170,953
2017-07-04 2017-06-30 10.697 13,597,621 -46,764 0.44% 145,457,332
2017-07-03 2017-06-29 10.638 13,644,385 -474,556 0.45% 145,152,296
2017-06-30 2017-06-28 10.328 14,118,941 -50,289 0.46% 145,825,959
2017-06-29 2017-06-27 10.284 14,169,230 -6,777 0.46% 145,718,170
2017-06-28 2017-06-26 10.314 14,176,007 -88,784 0.46% 146,206,195
2017-06-27 2017-06-23 10.166 14,264,791 +6,777 0.47% 145,017,133
2017-06-26 2017-06-22 10.225 14,258,014 +1,394,118 0.47% 145,789,736
2017-06-23 2017-06-21 10.328 12,863,896 +359,204 0.42% 132,863,362
2017-06-22 2017-06-20 10.181 12,504,692 +1,143,353 0.41% 127,308,315
2017-06-21 2017-06-19 10.033 11,361,339 -406,646 0.37% 113,991,668
2017-06-20 2017-06-16 9.856 11,767,985 +180,280 0.38% 115,988,050
2017-06-19 2017-06-15 9.930 11,587,705 -1,355 0.38% 115,066,042
2017-06-16 2017-06-14 10.033 11,589,060 -23,044 0.38% 116,276,460
2017-06-15 2017-06-13 9.901 11,612,104 +101,662 0.38% 114,965,654
2017-06-14 2017-06-12 9.915 11,510,442 -16,944 0.38% 114,128,984
2017-06-13 2017-06-09 10.092 11,527,386 +21,688 0.38% 116,338,006
2017-06-12 2017-06-08 10.240 11,505,698 -529,318 0.38% 117,816,772
2017-06-09 2017-06-07 10.092 12,035,016 -50,153 0.39% 121,461,168
2017-06-08 2017-06-06 10.033 12,085,169 +328,706 0.39% 121,254,069
2017-06-07 2017-06-05 10.078 11,756,463 +10,844 0.38% 118,476,459
2017-06-06 2017-06-02 10.107 11,745,619 -124,705 0.38% 118,713,787
2017-06-05 2017-06-01 10.181 11,870,324 +607,123 0.39% 120,849,913
2017-06-02 2017-05-31 9.989 11,263,201 -231,111 0.37% 112,508,461
2017-06-01 2017-05-29 9.812 11,494,312 +100,306 0.38% 112,781,874
2017-05-31 2017-05-26 9.797 11,394,006 +8,133 0.37% 111,629,557
2017-05-29 2017-05-25 9.723 11,385,873 +28,465 0.37% 110,709,892
2017-05-26 2017-05-24 9.664 11,357,408 -6,777 0.37% 109,762,807
2017-05-25 2017-05-23 9.664 11,364,185 +59,641 0.37% 109,828,303
2017-05-24 2017-05-22 9.812 11,304,544 -204,678 0.37% 110,919,875
2017-05-23 2017-05-19 9.591 11,509,222 +23,043 0.38% 110,380,918
2017-05-22 2017-05-18 9.532 11,486,179 -147,070 0.38% 109,482,014
2017-05-19 2017-05-17 9.635 11,633,249 -241,955 0.38% 112,085,358
2017-05-18 2017-05-16 9.502 11,875,204 +96,240 0.39% 112,839,623
2017-05-17 2017-05-15 9.414 11,778,964 -25,077 0.38% 110,882,358
2017-05-16 2017-05-12 9.443 11,804,041 +28,466 0.39% 111,466,756
2017-05-15 2017-05-11 9.844 11,775,575 +269,742 0.38% 115,921,707
2017-05-12 2017-05-10 9.844 11,505,833 +76,983 0.38% 113,266,299
2017-05-11 2017-05-09 9.754 11,428,850 -245,228 0.38% 111,479,418
2017-05-10 2017-05-08 9.229 11,674,078 +69,970 0.39% 107,739,886
2017-05-09 2017-05-05 9.049 11,604,108 +173,259 0.38% 105,004,492
2017-05-08 2017-05-04 9.139 11,430,849 +99,290 0.38% 104,465,908
2017-05-05 2017-05-02 9.274 11,331,559 +285,210 0.38% 105,088,923
2017-05-04 2017-04-28 9.154 11,046,349 +156,599 0.37% 101,117,750
2017-05-02 2017-04-27 9.169 10,889,750 +485,790 0.36% 99,847,667
2017-04-28 2017-04-26 9.409 10,403,960 +123,281 0.35% 97,891,508
2017-04-27 2017-04-25 9.499 10,280,679 -99,291 0.34% 97,657,210
2017-04-26 2017-04-24 9.409 10,379,970 +6,664 0.34% 97,665,784
2017-04-25 2017-04-21 9.319 10,373,306 -30,654 0.34% 96,669,082
2017-04-24 2017-04-20 9.244 10,403,960 +3,999 0.34% 96,174,113
2017-04-21 2017-04-19 9.244 10,399,961 -667 0.34% 96,137,146
2017-04-20 2017-04-18 9.259 10,400,628 +435,812 0.34% 96,299,389
2017-04-19 2017-04-13 9.379 9,964,816 -27,988 0.33% 93,460,501
2017-04-18 2017-04-12 9.394 9,992,804 +27,988 0.33% 93,872,959
2017-04-13 2017-04-11 9.364 9,964,816 -45,314 0.33% 93,310,964
2017-04-12 2017-04-10 9.409 10,010,130 -67,970 0.33% 94,185,937
2017-04-11 2017-04-07 9.319 10,078,100 +101,289 0.33% 93,918,050
2017-04-10 2017-04-06 9.319 9,976,811 +176,591 0.33% 92,974,136
2017-04-07 2017-04-05 8.914 9,800,220 +693,700 0.32% 87,357,676
2017-04-06 2017-04-03 8.869 9,106,520 +689,702 0.30% 80,764,169
2017-04-05 2017-03-31 8.914 8,416,818 -4,665 0.28% 75,026,241
2017-04-03 2017-03-30 8.914 8,421,483 +67,305 0.28% 75,067,824
2017-03-31 2017-03-29 8.899 8,354,178 +752,341 0.28% 74,342,510
2017-03-30 2017-03-28 8.854 7,601,837 +917,604 0.25% 67,305,316
2017-03-29 2017-03-27 8.944 6,684,233 +262,553 0.22% 59,782,854
2017-03-28 2017-03-24 9.244 6,421,680 +757,673 0.21% 59,361,952
2017-03-27 2017-03-23 9.229 5,664,007 +245,894 0.19% 52,273,033
2017-03-24 2017-03-22 9.214 5,418,113 +364,509 0.18% 49,922,374
2017-03-23 2017-03-21 9.454 5,053,604 +12,661 0.17% 47,777,185
2017-03-22 2017-03-20 9.439 5,040,943 +104,622 0.17% 47,581,840
2017-03-21 2017-03-17 9.559 4,936,321 -72,635 0.16% 47,186,920
2017-03-20 2017-03-16 9.424 5,008,956 -25,323 0.17% 47,204,746
2017-03-17 2017-03-15 9.199 5,034,279 +121,947 0.17% 46,310,190
2017-03-16 2017-03-14 9.259 4,912,332 +141,939 0.16% 45,483,270
2017-03-15 2017-03-13 9.439 4,770,393 +47,979 0.16% 45,028,099
2017-03-14 2017-03-10 9.334 4,722,414 +30,654 0.16% 44,079,154
2017-03-13 2017-03-09 9.514 4,691,760 +245,894 0.16% 44,637,910
2017-03-10 2017-03-08 10.054 4,445,866 +297,205 0.15% 44,700,252
2017-03-09 2017-03-07 10.324 4,148,661 -15,327 0.14% 42,832,674
2017-03-08 2017-03-06 10.219 4,163,988 +21,324 0.14% 42,553,510
2017-03-07 2017-03-03 10.204 4,142,664 -5,331 0.14% 42,273,424
2017-03-06 2017-03-02 10.189 4,147,995 +273,882 0.14% 42,265,577
2017-03-03 2017-03-01 10.309 3,874,113 -1,346,086 0.13% 39,939,978
2017-03-02 2017-02-28 10.565 5,220,199 +422,485 0.17% 55,149,112
2017-03-01 2017-02-27 11.105 4,797,714 +133,942 0.16% 53,277,628
2017-02-28 2017-02-24 10.805 4,663,772 +121,281 0.15% 50,390,493
2017-02-27 2017-02-23 11.390 4,542,491 +60,640 0.15% 51,738,598
2017-02-24 2017-02-22 11.540 4,481,851 -896,946 0.15% 51,720,481
2017-02-23 2017-02-21 10.880 5,378,797 +24,656 0.18% 58,519,683
2017-02-22 2017-02-20 10.970 5,354,141 +120,615 0.18% 58,733,514
2017-02-21 2017-02-17 10.685 5,233,526 +89,961 0.17% 55,918,200
2017-02-20 2017-02-16 10.625 5,143,565 +28,654 0.17% 54,648,254
2017-02-17 2017-02-15 10.655 5,114,911 +179,256 0.17% 54,497,331
2017-02-16 2017-02-14 10.369 4,935,655 +389,832 0.16% 51,180,161
2017-02-15 2017-02-13 10.475 4,545,823 +42,648 0.15% 47,615,324
2017-02-14 2017-02-10 10.655 4,503,175 +116,616 0.15% 47,979,529
2017-02-13 2017-02-09 10.760 4,386,559 +218,573 0.15% 47,197,819
2017-02-10 2017-02-08 10.955 4,167,986 -33,319 0.14% 45,659,160
2017-02-09 2017-02-07 10.685 4,201,305 -86,363 0.14% 44,889,318
2017-02-08 2017-02-06 10.520 4,287,668 -12,661 0.14% 45,104,303
2017-02-07 2017-02-03 10.520 4,300,329 -19,992 0.14% 45,237,490
2017-02-06 2017-02-02 10.685 4,320,321 +258,555 0.14% 46,160,958
2017-02-03 2017-02-01 10.475 4,061,766 +185,520 0.13% 42,545,059
2017-02-02 2017-01-27 10.520 3,876,246 +261,887 0.13% 40,776,332
2017-02-01 2017-01-25 10.535 3,614,359 -100,623 0.12% 38,075,639
2017-01-26 2017-01-24 10.414 3,714,982 -81,298 0.12% 38,689,667
2017-01-25 2017-01-23 10.024 3,796,280 -41,316 0.13% 38,055,156
2017-01-24 2017-01-20 9.829 3,837,596 -13,327 0.13% 37,720,666
2017-01-23 2017-01-19 9.754 3,850,923 -18,659 0.13% 37,562,717
2017-01-20 2017-01-18 9.844 3,869,582 -53,977 0.13% 38,093,133
2017-01-19 2017-01-17 9.679 3,923,559 -19,991 0.13% 37,976,830
2017-01-18 2017-01-16 9.574 3,943,550 -79,965 0.13% 37,756,074
2017-01-17 2017-01-13 9.754 4,023,515 -35,985 0.13% 39,246,216
2017-01-16 2017-01-12 9.724 4,059,500 -66,638 0.13% 39,475,383
2017-01-13 2017-01-11 9.859 4,126,138 -17,326 0.14% 40,680,654
2017-01-12 2017-01-10 9.814 4,143,464 -12,661 0.14% 40,664,939
2017-01-11 2017-01-09 9.829 4,156,125 -402,493 0.14% 40,851,566
2017-01-10 2017-01-06 9.454 4,558,618 +635,726 0.15% 43,097,547
2017-01-09 2017-01-05 9.469 3,922,892 -81,298 0.13% 37,146,210
2017-01-06 2017-01-04 9.079 4,004,190 -6,664 0.13% 36,353,720
2017-01-05 2017-01-03 9.109 4,010,854 -38,650 0.13% 36,534,599
2017-01-04 2016-12-30 9.034 4,049,504 -7,997 0.13% 36,582,816
2017-01-03 2016-12-29 8.899 4,057,501 +31,986 0.13% 36,107,060
2016-12-30 2016-12-28 9.034 4,025,515 +66,638 0.13% 36,366,101
2016-12-29 2016-12-23 8.854 3,958,877 -95,958 0.13% 35,051,195
2016-12-28 2016-12-22 8.974 4,054,835 +30,653 0.13% 36,387,580
2016-12-23 2016-12-21 9.034 4,024,182 -45,314 0.13% 36,354,059
2016-12-22 2016-12-20 8.989 4,069,496 +13,328 0.13% 36,580,215
2016-12-21 2016-12-19 8.944 4,056,168 -8,663 0.13% 36,277,805
2016-12-20 2016-12-16 8.884 4,064,831 -139,939 0.13% 36,111,290
2016-12-19 2016-12-15 8.779 4,204,770 +137,274 0.14% 36,912,794
2016-12-16 2016-12-14 8.944 4,067,496 +128,611 0.13% 36,379,121
2016-12-15 2016-12-13 8.914 3,938,885 -46,647 0.13% 35,110,624
2016-12-14 2016-12-12 8.839 3,985,532 +102,622 0.13% 35,227,384
2016-12-13 2016-12-09 9.139 3,882,910 -54,643 0.13% 35,485,704
2016-12-12 2016-12-08 8.989 3,937,553 -236,564 0.13% 35,394,195
2016-12-09 2016-12-07 8.704 4,174,117 -46,647 0.14% 36,330,503
2016-12-08 2016-12-06 8.659 4,220,764 -6,663 0.14% 36,546,491
2016-12-07 2016-12-05 8.524 4,227,427 +378,503 0.14% 36,033,235
2016-12-06 2016-12-02 8.704 3,848,924 +65,305 0.13% 33,500,102
2016-12-05 2016-12-01 9.004 3,783,619 -45,980 0.12% 34,067,279
2016-12-02 2016-11-30 8.944 3,829,599 +76,633 0.13% 34,251,403
2016-12-01 2016-11-29 9.169 3,752,966 -117,949 0.12% 34,410,790
2016-11-30 2016-11-28 9.154 3,870,915 +67,305 0.13% 35,434,171
2016-11-29 2016-11-25 9.064 3,803,610 +4,664 0.13% 34,475,591
2016-11-28 2016-11-24 9.079 3,798,946 -23,323 0.13% 34,490,326
2016-11-25 2016-11-23 9.184 3,822,269 -115,284 0.13% 35,103,585
2016-11-24 2016-11-22 9.184 3,937,553 -1,332 0.13% 36,162,349
2016-11-23 2016-11-21 8.914 3,938,885 +27,321 0.13% 35,110,624
2016-11-22 2016-11-18 9.004 3,911,564 -5,997 0.13% 35,219,282
2016-11-21 2016-11-17 8.914 3,917,561 +15,993 0.13% 34,920,545
2016-11-18 2016-11-16 9.034 3,901,568 -56,642 0.13% 35,246,376
2016-11-17 2016-11-15 8.929 3,958,210 -185,920 0.13% 35,342,283
2016-11-16 2016-11-14 8.554 4,144,130 -13,994 0.14% 35,447,616
2016-11-15 2016-11-11 8.479 4,158,124 +96,625 0.14% 35,255,322
2016-11-14 2016-11-10 8.659 4,061,499 -49,978 0.13% 35,167,457
2016-11-11 2016-11-09 8.554 4,111,477 +182,587 0.14% 35,168,312
2016-11-10 2016-11-08 8.734 3,928,890 +49,312 0.13% 34,314,025
2016-11-09 2016-11-07 8.839 3,879,578 -87,295 0.13% 34,290,877
2016-11-08 2016-11-04 8.524 3,966,873 +33,319 0.13% 33,812,356
2016-11-07 2016-11-03 8.584 3,933,554 +19,991 0.13% 33,764,471
2016-11-04 2016-11-02 8.644 3,913,563 +56,642 0.13% 33,827,789
2016-11-03 2016-11-01 8.854 3,856,921 +41,316 0.13% 34,148,494
2016-11-02 2016-10-31 8.749 3,815,605 -35,318 0.13% 33,381,878
2016-11-01 2016-10-28 8.614 3,850,923 +9,995 0.13% 33,170,768
2016-10-31 2016-10-27 8.614 3,840,928 +83,298 0.13% 33,084,674
2016-10-28 2016-10-26 8.464 3,757,630 +225,902 0.12% 31,803,281
2016-10-27 2016-10-25 8.839 3,531,728 +91,960 0.12% 31,216,294
2016-10-26 2016-10-24 8.854 3,439,768 +108,620 0.11% 30,455,096
2016-10-25 2016-10-20 9.079 3,331,148 +50,645 0.11% 30,243,225
2016-10-24 2016-10-19 9.154 3,280,503 +303,202 0.11% 30,029,568
2016-10-20 2016-10-18 9.514 2,977,301 +21,324 0.10% 28,326,362
2016-10-19 2016-10-17 9.424 2,955,977 +33,986 0.10% 27,857,331
2016-10-18 2016-10-14 9.589 2,921,991 +88,628 0.10% 28,019,381
2016-10-17 2016-10-13 9.424 2,833,363 +95,959 0.09% 26,701,808
2016-10-14 2016-10-12 9.814 2,737,404 +285,876 0.09% 26,865,532
2016-10-13 2016-10-11 10.369 2,451,528 +71,969 0.08% 25,421,063
2016-10-12 2016-10-07 10.595 2,379,559 +19,325 0.08% 25,210,414
2016-10-11 2016-10-06 10.595 2,360,234 +19,991 0.08% 25,005,674
2016-10-07 2016-10-05 10.445 2,340,243 +61,974 0.08% 24,442,690
2016-10-06 2016-10-04 10.655 2,278,269 +9,329 0.08% 24,274,045
2016-10-05 2016-10-03 10.640 2,268,940 -15,193 0.07% 24,140,599
2016-10-04 2016-09-30 10.565 2,284,133 +80,631 0.08% 24,130,863
2016-10-03 2016-09-29 10.760 2,203,502 -286,542 0.07% 23,708,900
2016-09-30 2016-09-28 10.219 2,490,044 -93,294 0.08% 25,446,786
2016-09-29 2016-09-27 10.294 2,583,338 -309,199 0.09% 26,594,030
2016-09-28 2016-09-26 10.159 2,892,537 -629,728 0.10% 29,386,401
2016-09-27 2016-09-23 10.580 3,522,265 +9,329 0.12% 37,264,041
2016-09-26 2016-09-22 10.460 3,512,936 -442,476 0.12% 36,743,610
2016-09-23 2016-09-21 10.460 3,955,412 -228,967 0.13% 41,371,694
2016-09-22 2016-09-20 10.445 4,184,379 -293,873 0.14% 43,703,786
2016-09-21 2016-09-19 10.114 4,478,252 -145,937 0.15% 45,294,683
2016-09-20 2016-09-15 9.754 4,624,189 -66,105 0.15% 45,105,317
2016-09-19 2016-09-14 9.784 4,690,294 -73,302 0.15% 45,890,888
2016-09-15 2016-09-13 9.574 4,763,596 +17,326 0.16% 45,607,304
2016-09-14 2016-09-12 9.529 4,746,270 +75,301 0.16% 45,227,749
2016-09-13 2016-09-09 9.874 4,670,969 -41,316 0.15% 46,122,377
2016-09-12 2016-09-08 9.889 4,712,285 -32,652 0.16% 46,601,057
2016-09-09 2016-09-07 9.799 4,744,937 -17,992 0.16% 46,496,733
2016-09-08 2016-09-06 9.829 4,762,929 -159,265 0.16% 46,815,990
2016-09-07 2016-09-05 9.514 4,922,194 -71,969 0.16% 46,830,284
2016-09-06 2016-09-02 9.229 4,994,163 +4,665 0.16% 46,091,053
2016-09-05 2016-09-01 9.199 4,989,498 +3,332 0.16% 45,898,250
2016-09-02 2016-08-31 9.394 4,986,166 +3,332 0.16% 46,840,322
2016-09-01 2016-08-30 9.529 4,982,834 -196,582 0.16% 47,481,994
2016-08-31 2016-08-29 8.884 5,179,416 -1,999 0.17% 46,013,080
2016-08-30 2016-08-26 9.049 5,181,415 -163,263 0.17% 46,886,142
2016-08-29 2016-08-25 8.689 5,344,678 +148,602 0.18% 46,438,578
2016-08-26 2016-08-24 8.749 5,196,076 +93,960 0.17% 45,459,311
2016-08-25 2016-08-23 8.929 5,102,116 +15,326 0.17% 45,556,054
2016-08-24 2016-08-22 8.914 5,086,790 +135,275 0.17% 45,342,875
2016-08-23 2016-08-19 9.109 4,951,515 +77,967 0.16% 45,103,017
2016-08-22 2016-08-18 9.439 4,873,548 +59,307 0.16% 46,001,786
2016-08-19 2016-08-17 9.229 4,814,241 +108,620 0.16% 44,430,556
2016-08-18 2016-08-16 9.379 4,705,621 -124,613 0.15% 44,134,252
2016-08-17 2016-08-15 9.484 4,830,234 +69,970 0.16% 45,810,397
2016-08-16 2016-08-12 9.619 4,760,264 -75,301 0.16% 45,789,708
2016-08-15 2016-08-11 9.424 4,835,565 -338,520 0.16% 45,570,697
2016-08-12 2016-08-10 9.787 5,174,085 +24,656 0.17% 50,639,321
2016-08-11 2016-08-09 9.925 5,149,429 +58,895 0.17% 51,105,626
2016-08-10 2016-08-08 9.909 5,090,534 -103,481 0.17% 50,443,397
2016-08-09 2016-08-05 9.772 5,194,015 -28,031 0.17% 50,755,073
2016-08-08 2016-08-04 9.695 5,222,046 +45,846 0.17% 50,630,323
2016-08-05 2016-08-03 9.512 5,176,200 +123,129 0.17% 49,237,430
2016-08-04 2016-08-01 9.818 5,053,071 -144,743 0.17% 49,609,250
2016-08-03 2016-07-29 9.131 5,197,814 +13,099 0.17% 47,458,958
2016-08-01 2016-07-28 9.268 5,184,715 +148,017 0.17% 48,051,822
2016-07-29 2016-07-27 9.589 5,036,698 +23,578 0.17% 48,294,963
2016-07-28 2016-07-26 9.680 5,013,120 -149,458 0.17% 48,528,140
2016-07-27 2016-07-25 9.482 5,162,578 -51,740 0.17% 48,950,204
2016-07-26 2016-07-22 9.482 5,214,318 -12,444 0.17% 49,440,790
2016-07-25 2016-07-21 9.634 5,226,762 +26,198 0.18% 50,356,828
2016-07-22 2016-07-20 9.726 5,200,564 -341,881 0.17% 50,580,854
2016-07-21 2016-07-19 9.512 5,542,445 -94,705 0.19% 52,721,253
2016-07-20 2016-07-18 9.344 5,637,150 -13,753 0.19% 52,675,334
2016-07-19 2016-07-15 9.222 5,650,903 +115,925 0.19% 52,113,600
2016-07-18 2016-07-14 9.192 5,534,978 +87,107 0.19% 50,875,498
2016-07-15 2016-07-13 9.192 5,447,871 -20,958 0.18% 50,074,842
2016-07-14 2016-07-12 9.299 5,468,829 -162,033 0.18% 50,851,986
2016-07-13 2016-07-11 8.978 5,630,862 +28,162 0.19% 50,553,182
2016-07-12 2016-07-08 8.871 5,602,700 -36,021 0.19% 49,701,533
2016-07-11 2016-07-07 8.810 5,638,721 +203,032 0.19% 49,676,696
2016-07-08 2016-07-06 8.856 5,435,689 -35,367 0.18% 48,136,984
2016-07-07 2016-07-05 8.871 5,471,056 +57,635 0.18% 48,533,720
2016-07-06 2016-07-04 9.069 5,413,421 -119,200 0.18% 49,096,952
2016-07-05 2016-06-30 8.779 5,532,621 -125,094 0.19% 48,573,014
2016-07-04 2016-06-29 8.611 5,657,715 -58,945 0.19% 48,721,029
2016-06-30 2016-06-28 8.520 5,716,660 -108,720 0.19% 48,704,921
2016-06-29 2016-06-27 8.489 5,825,380 +26,197 0.20% 49,453,307
2016-06-28 2016-06-24 8.443 5,799,183 -10,479 0.19% 48,965,278
2016-06-27 2016-06-23 8.627 5,809,662 -16,373 0.19% 50,118,215
2016-06-24 2016-06-22 8.718 5,826,035 -89,727 0.20% 50,793,189
2016-06-23 2016-06-21 8.382 5,915,762 +72,043 0.20% 49,588,312
2016-06-22 2016-06-20 8.673 5,843,719 +33,402 0.20% 50,679,689
2016-06-21 2016-06-17 8.932 5,810,317 -372,662 0.19% 51,898,162
2016-06-20 2016-06-16 8.428 6,182,979 -39,297 0.21% 52,111,447
2016-06-17 2016-06-15 8.398 6,222,276 -3,930 0.21% 52,252,641
2016-06-16 2016-06-14 8.352 6,226,206 -11,789 0.21% 52,000,449
2016-06-15 2016-06-13 8.443 6,237,995 -32,747 0.21% 52,670,378
2016-06-14 2016-06-10 8.657 6,270,742 -193,208 0.21% 54,287,304
2016-06-13 2016-06-08 8.352 6,463,950 -174,870 0.22% 53,986,056
2016-06-10 2016-06-07 7.817 6,638,820 -40,606 0.22% 51,898,779
2016-06-08 2016-06-06 7.726 6,679,426 -6,550 0.22% 51,604,306
2016-06-07 2016-06-03 7.741 6,685,976 +32,747 0.22% 51,756,995
2016-06-06 2016-06-02 7.833 6,653,229 -34,712 0.22% 52,113,005
2016-06-03 2016-06-01 7.802 6,687,941 +1,965 0.22% 52,180,666
2016-06-02 2016-05-31 7.848 6,685,976 +9,169 0.22% 52,471,589
2016-06-01 2016-05-30 7.802 6,676,807 -20,041 0.22% 52,093,796
2016-05-31 2016-05-27 7.619 6,696,848 -15,064 0.22% 51,023,150
2016-05-27 2016-05-25 7.482 6,711,912 -9,824 0.22% 50,215,596
2016-05-26 2016-05-24 7.344 6,721,736 +6,550 0.23% 49,365,417
2016-05-25 2016-05-23 7.420 6,715,186 -9,824 0.22% 49,829,967
2016-05-24 2016-05-20 7.543 6,725,010 -9,825 0.23% 50,724,312
2016-05-23 2016-05-19 7.436 6,734,835 +13,099 0.23% 50,078,603
2016-05-20 2016-05-18 7.497 6,721,736 -13,099 0.23% 50,391,725
2016-05-17 2016-05-13 7.420 6,734,835 +12,444 0.23% 49,975,772
2016-05-16 2016-05-12 7.420 6,722,391 +26,198 0.23% 49,883,432
2016-05-13 2016-05-11 7.650 6,696,193 +6,550 0.22% 51,222,642
2016-05-12 2016-05-10 7.767 6,689,643 +86,452 0.22% 51,957,425
2016-05-11 2016-05-09 7.673 6,603,191 +128,924 0.22% 50,669,301
2016-05-10 2016-05-06 7.658 6,474,267 +6,425 0.22% 49,579,237
2016-05-09 2016-05-05 7.829 6,467,842 -57,822 0.22% 50,637,414
2016-05-06 2016-05-04 7.782 6,525,664 +30,838 0.22% 50,785,396
2016-05-05 2016-05-03 7.860 6,494,826 -4,497 0.22% 51,050,856
2016-05-04 2016-04-29 7.922 6,499,323 +13,492 0.22% 51,490,847
2016-05-03 2016-04-28 8.078 6,485,831 -7,710 0.22% 52,393,465
2016-04-28 2016-04-26 7.954 6,493,541 +68,103 0.22% 51,647,181
2016-04-27 2016-04-25 8.094 6,425,438 +1,284 0.22% 52,005,612
2016-04-26 2016-04-22 7.985 6,424,154 +24,415 0.22% 51,295,284
2016-04-25 2016-04-21 8.187 6,399,739 +26,341 0.22% 52,395,277
2016-04-22 2016-04-20 8.218 6,373,398 +19,274 0.22% 52,378,022
2016-04-21 2016-04-19 8.421 6,354,124 -16,062 0.22% 53,505,335
2016-04-20 2016-04-18 8.374 6,370,186 +14,777 0.22% 53,343,133
2016-04-19 2016-04-15 8.452 6,355,409 -11,564 0.22% 53,713,997
2016-04-18 2016-04-14 8.389 6,366,973 -34,051 0.22% 53,415,329
2016-04-15 2016-04-13 8.374 6,401,024 -10,280 0.22% 53,601,367
2016-04-14 2016-04-12 8.063 6,411,304 -28,269 0.22% 51,691,634
2016-04-13 2016-04-11 7.954 6,439,573 +6,425 0.22% 51,217,940
2016-04-12 2016-04-08 8.016 6,433,148 +16,062 0.22% 51,567,361
2016-04-11 2016-04-07 8.172 6,417,086 -7,068 0.22% 52,437,418
2016-04-08 2016-04-06 8.187 6,424,154 -9,637 0.22% 52,595,165
2016-04-07 2016-04-05 8.063 6,433,791 -22,872 0.22% 51,872,937
2016-04-06 2016-04-01 8.172 6,456,663 +5,140 0.22% 52,760,822
2016-04-05 2016-03-31 8.265 6,451,523 -32,124 0.22% 53,321,321
2016-04-01 2016-03-30 8.234 6,483,647 -109,220 0.22% 53,384,990
2016-03-31 2016-03-29 8.094 6,592,867 +6,424 0.23% 53,360,734
2016-03-30 2016-03-24 8.109 6,586,443 +12,850 0.22% 53,411,256
2016-03-29 2016-03-23 8.203 6,573,593 -1,285 0.22% 53,920,953
2016-03-24 2016-03-22 8.063 6,574,878 +12,849 0.22% 53,010,462
2016-03-23 2016-03-21 8.249 6,562,029 +76,455 0.22% 54,132,508
2016-03-22 2016-03-18 8.234 6,485,574 +61,035 0.22% 53,400,857
2016-03-21 2016-03-17 8.452 6,424,539 -409,256 0.22% 54,298,262
2016-03-18 2016-03-16 8.265 6,833,795 -41,761 0.23% 56,480,769
2016-03-17 2016-03-15 8.530 6,875,556 -184,390 0.23% 58,645,206
2016-03-16 2016-03-14 8.296 7,059,946 -75,170 0.24% 58,569,663
2016-03-15 2016-03-11 8.187 7,135,116 -106,008 0.24% 58,415,879
2016-03-14 2016-03-10 8.016 7,241,124 -230,648 0.25% 58,044,002
2016-03-11 2016-03-09 8.140 7,471,772 -7,068 0.26% 60,823,224
2016-03-10 2016-03-08 7.985 7,478,840 -86,091 0.26% 59,716,692
2016-03-09 2016-03-07 7.782 7,564,931 +30,196 0.26% 58,873,399
2016-03-08 2016-03-04 7.907 7,534,735 -79,024 0.26% 59,576,616
2016-03-07 2016-03-03 8.047 7,613,759 -120,143 0.26% 61,268,014
2016-03-04 2016-03-02 7.720 7,733,902 -227,436 0.26% 59,706,893
2016-03-03 2016-03-01 7.113 7,961,338 +31,481 0.27% 56,629,978
2016-03-02 2016-02-29 7.051 7,929,857 +20,560 0.27% 55,912,343
2016-03-01 2016-02-26 7.160 7,909,297 +9,637 0.27% 56,629,125
2016-02-29 2016-02-25 7.098 7,899,660 -15,420 0.27% 56,068,298
2016-02-26 2016-02-24 7.082 7,915,080 -10,279 0.27% 56,054,546
2016-02-25 2016-02-23 6.989 7,925,359 +10,279 0.27% 55,387,201
2016-02-24 2016-02-22 7.051 7,915,080 +54,611 0.27% 55,808,152
2016-02-23 2016-02-19 7.160 7,860,469 -12,850 0.27% 56,279,525
2016-02-22 2016-02-18 7.315 7,873,319 +8,352 0.27% 57,596,997
2016-02-19 2016-02-17 7.191 7,864,967 -16,704 0.27% 56,556,564
2016-02-16 2016-02-12 6.553 7,881,671 +19,274 0.27% 51,646,932
2016-02-15 2016-02-11 6.817 7,862,397 -26,984 0.27% 53,601,040
2016-02-12 2016-02-05 7.160 7,889,381 -17,989 0.27% 56,486,530
2016-02-11 2016-02-04 7.066 7,907,370 -22,487 0.27% 55,876,867
2016-02-05 2016-02-03 6.755 7,929,857 -3,854 0.27% 53,567,234
2016-02-04 2016-02-02 6.926 7,933,711 -5,783 0.27% 54,951,623
2016-02-02 2016-01-29 6.771 7,939,494 -12,849 0.27% 53,755,910
2016-02-01 2016-01-28 6.926 7,952,343 -77,740 0.27% 55,080,674
2016-01-29 2016-01-27 6.755 8,030,083 +66,818 0.27% 54,244,274
2016-01-28 2016-01-26 6.817 7,963,265 +4,497 0.27% 54,288,696
2016-01-27 2016-01-25 7.160 7,958,768 -32,124 0.27% 56,983,328
2016-01-26 2016-01-22 7.004 7,990,892 -160,618 0.27% 55,969,562
2016-01-25 2016-01-21 6.335 8,151,510 -27,627 0.28% 51,638,855
2016-01-22 2016-01-20 6.335 8,179,137 +6,425 0.28% 51,813,869
2016-01-21 2016-01-19 6.646 8,172,712 -157,406 0.28% 54,317,304
2016-01-20 2016-01-18 6.319 8,330,118 -48,828 0.28% 52,640,659
2016-01-19 2016-01-15 6.288 8,378,946 +44,973 0.28% 52,688,385
2016-01-18 2016-01-14 6.413 8,333,973 -12,850 0.28% 53,443,321
2016-01-15 2016-01-13 6.413 8,346,823 -24,414 0.28% 53,525,724
2016-01-14 2016-01-12 6.273 8,371,237 +22,487 0.28% 52,509,613
2016-01-13 2016-01-11 6.148 8,348,750 +208,804 0.28% 51,328,986
2016-01-12 2016-01-08 6.646 8,139,946 -38,548 0.28% 54,099,535
2016-01-11 2016-01-07 6.459 8,178,494 +49,470 0.28% 52,828,170
2016-01-08 2016-01-06 6.724 8,129,024 +6,425 0.28% 54,659,579
2016-01-07 2016-01-05 6.786 8,122,599 -19,274 0.28% 55,122,085
2016-01-06 2016-01-04 6.724 8,141,873 -19,274 0.28% 54,745,976
2016-01-05 2015-12-31 6.740 8,161,147 -1,928 0.28% 55,002,601
2016-01-04 2015-12-29 6.755 8,163,075 +205,592 0.28% 55,142,652
2015-12-30 2015-12-28 6.817 7,957,483 +115,645 0.27% 54,249,278
2015-12-29 2015-12-24 6.755 7,841,838 -25,699 0.27% 52,972,654
2015-12-28 2015-12-22 6.522 7,867,537 +38,549 0.27% 51,309,402
2015-12-23 2015-12-21 6.615 7,828,988 +6,425 0.27% 51,789,139
2015-12-22 2015-12-18 6.708 7,822,563 -12,850 0.27% 52,477,178
2015-12-21 2015-12-17 6.771 7,835,413 -22,487 0.27% 53,051,209
2015-12-18 2015-12-16 6.662 7,857,900 +38,549 0.27% 52,347,314
2015-12-17 2015-12-15 6.677 7,819,351 -77,097 0.27% 52,212,217
2015-12-16 2015-12-14 6.475 7,896,448 +418,893 0.27% 51,129,229
2015-12-15 2015-12-11 6.926 7,477,555 +30,197 0.25% 51,792,129
2015-12-14 2015-12-10 7.160 7,447,358 -7,068 0.25% 53,321,726
2015-12-11 2015-12-09 7.175 7,454,426 -109,220 0.25% 53,488,358
2015-12-09 2015-12-07 6.817 7,563,646 -6,425 0.26% 51,564,337
2015-12-08 2015-12-04 6.693 7,570,071 +378,418 0.26% 50,665,524
2015-12-07 2015-12-03 6.895 7,191,653 +12,849 0.24% 49,587,999
2015-12-04 2015-12-02 7.004 7,178,804 +21,202 0.24% 50,281,560
2015-12-03 2015-12-01 6.926 7,157,602 +375,205 0.24% 49,576,024
2015-12-02 2015-11-30 6.942 6,782,397 +24,414 0.23% 47,082,791
2015-12-01 2015-11-27 7.129 6,757,983 -1,285 0.23% 48,175,553
2015-11-30 2015-11-26 7.300 6,759,268 +260,202 0.23% 49,341,988
2015-11-27 2015-11-25 7.191 6,499,066 -33,409 0.22% 46,734,441
2015-11-23 2015-11-19 7.533 6,532,475 -26,341 0.22% 49,211,573
2015-11-19 2015-11-17 7.191 6,558,816 +6,425 0.22% 47,164,101
2015-11-18 2015-11-16 7.331 6,552,391 +6,424 0.22% 48,035,780
2015-11-17 2015-11-13 7.378 6,545,967 -12,849 0.22% 48,294,346
2015-11-16 2015-11-12 7.456 6,558,816 -643 0.22% 48,899,576
2015-11-13 2015-11-11 7.269 6,559,459 +4,498 0.22% 47,679,208
2015-11-12 2015-11-10 7.658 6,554,961 -23,772 0.22% 50,197,183
2015-11-11 2015-11-09 7.673 6,578,733 -39,191 0.22% 50,481,623
2015-11-10 2015-11-06 7.642 6,617,924 -17,347 0.22% 50,576,340
2015-11-09 2015-11-05 7.518 6,635,271 -74,527 0.23% 49,882,697
2015-11-06 2015-11-04 7.549 6,709,798 -85,449 0.23% 50,651,851
2015-11-05 2015-11-03 7.565 6,795,247 -39,191 0.23% 51,402,667
2015-11-04 2015-11-02 7.456 6,834,438 -67,460 0.23% 50,954,489
2015-11-03 2015-10-30 7.533 6,901,898 -63,604 0.23% 51,994,575
2015-11-02 2015-10-29 7.378 6,965,502 -11,694 0.24% 51,389,560
2015-10-29 2015-10-27 7.300 6,977,196 +12,850 0.24% 50,932,841
2015-10-28 2015-10-26 7.378 6,964,346 -57,823 0.24% 51,381,031
2015-10-27 2015-10-23 7.331 7,022,169 -44,973 0.24% 51,479,737
2015-10-26 2015-10-22 7.144 7,067,142 +5,782 0.24% 50,489,450
2015-10-23 2015-10-20 7.160 7,061,360 +1,928 0.24% 50,558,050
2015-10-22 2015-10-19 7.315 7,059,432 -6,425 0.24% 51,643,034
2015-10-20 2015-10-16 7.300 7,065,857 -274,979 0.24% 51,580,057
2015-10-19 2015-10-15 7.004 7,340,836 -48,186 0.25% 51,416,460
2015-10-16 2015-10-14 6.973 7,389,022 -197,239 0.25% 51,523,945
2015-10-15 2015-10-13 7.020 7,586,261 -206,235 0.26% 53,253,537
2015-10-14 2015-10-12 6.677 7,792,496 -57,822 0.26% 52,032,898
2015-10-12 2015-10-08 6.615 7,850,318 +642 0.27% 51,930,238
2015-10-09 2015-10-07 6.693 7,849,676 -155,479 0.27% 52,536,885
2015-10-08 2015-10-06 6.615 8,005,155 -2,056 0.27% 52,954,492
2015-10-07 2015-10-05 6.568 8,007,211 -71,957 0.27% 52,594,200
2015-10-06 2015-10-02 6.459 8,079,168 -19,274 0.27% 52,186,584
2015-10-05 2015-09-30 6.101 8,098,442 +179,893 0.27% 49,411,914
2015-10-02 2015-09-29 6.117 7,918,549 +24,414 0.27% 48,437,564
2015-09-30 2015-09-25 6.350 7,894,135 +11,564 0.27% 50,131,286
2015-09-29 2015-09-24 6.522 7,882,571 -10,279 0.27% 51,407,448
2015-09-25 2015-09-23 6.257 7,892,850 +134,277 0.27% 49,386,021
2015-09-24 2015-09-22 6.506 7,758,573 +107,936 0.26% 50,478,015
2015-09-23 2015-09-21 6.537 7,650,637 +362,355 0.26% 50,013,934
2015-09-22 2015-09-18 6.880 7,288,282 +22,487 0.25% 50,140,836
2015-09-21 2015-09-17 6.911 7,265,795 -147,769 0.25% 50,212,315
2015-09-18 2015-09-16 6.926 7,413,564 +74,527 0.25% 51,348,905
2015-09-17 2015-09-15 6.926 7,339,037 -25,699 0.25% 50,832,705
2015-09-16 2015-09-14 6.989 7,364,736 +12,849 0.25% 51,469,228
2015-09-15 2015-09-11 7.020 7,351,887 -18,631 0.25% 51,608,293
2015-09-14 2015-09-10 7.020 7,370,518 +6,424 0.25% 51,739,078
2015-09-11 2015-09-09 7.160 7,364,094 +25,699 0.25% 52,725,571
2015-09-10 2015-09-08 7.051 7,338,395 +5,783 0.25% 51,742,025
2015-09-09 2015-09-07 6.911 7,332,612 +14,134 0.25% 50,674,073
2015-09-08 2015-09-04 6.880 7,318,478 -59,750 0.25% 50,348,574
2015-09-07 2015-09-02 6.817 7,378,228 -49,471 0.25% 50,300,270
2015-09-04 2015-09-01 6.864 7,427,699 -19,274 0.25% 50,984,365
2015-09-02 2015-08-31 6.911 7,446,973 -6,425 0.25% 51,464,396
2015-09-01 2015-08-28 6.942 7,453,398 -29,553 0.25% 51,740,820
2015-08-31 2015-08-27 7.051 7,482,951 +19,274 0.25% 52,761,270
2015-08-28 2015-08-26 6.833 7,463,677 +19,917 0.25% 50,998,980
2015-08-27 2015-08-25 6.802 7,443,760 -54,611 0.25% 50,631,166
2015-08-26 2015-08-24 6.755 7,498,371 -53,968 0.25% 50,652,489
2015-08-25 2015-08-21 6.942 7,552,339 -121,813 0.26% 52,427,659
2015-08-24 2015-08-20 7.263 7,674,152 +112,433 0.26% 55,741,133
2015-08-21 2015-08-19 7.549 7,561,719 +190,782 0.26% 57,083,081
2015-08-20 2015-08-18 7.486 7,370,937 -54,858 0.25% 55,175,289
2015-08-19 2015-08-17 7.438 7,425,795 +5,675 0.26% 55,232,629
2015-08-18 2015-08-14 7.581 7,420,120 -27,744 0.26% 56,249,510
2015-08-17 2015-08-13 7.390 7,447,864 +2,522 0.26% 55,042,426
2015-08-14 2015-08-12 7.168 7,445,342 +129,893 0.26% 53,370,713
2015-08-13 2015-08-11 7.375 7,315,449 +207,452 0.25% 53,947,814
2015-08-12 2015-08-10 7.930 7,107,997 -35,942 0.24% 56,363,396
2015-08-11 2015-08-07 7.612 7,143,939 -44,012 0.25% 54,382,465
2015-08-10 2015-08-06 7.644 7,187,951 -20,178 0.25% 54,945,491
2015-08-07 2015-08-05 7.628 7,208,129 -29,005 0.25% 54,985,419
2015-08-06 2015-08-04 7.644 7,237,134 -44,139 0.25% 55,321,452
2015-08-05 2015-08-03 7.486 7,281,273 +32,158 0.25% 54,504,107
2015-08-04 2015-07-31 7.581 7,249,115 -33,419 0.25% 54,953,176
2015-08-03 2015-07-30 7.343 7,282,534 -5,044 0.25% 53,474,093
2015-07-31 2015-07-29 7.422 7,287,578 +107,193 0.25% 54,089,004
2015-07-30 2015-07-28 7.375 7,180,385 +368,242 0.25% 52,951,784
2015-07-29 2015-07-27 7.819 6,812,143 +225,107 0.23% 53,261,156
2015-07-28 2015-07-24 8.485 6,587,036 -32,158 0.23% 55,888,665
2015-07-27 2015-07-23 8.453 6,619,194 -23,835 0.23% 55,951,564
2015-07-24 2015-07-22 8.405 6,643,029 -122,327 0.23% 55,836,982
2015-07-23 2015-07-21 8.294 6,765,356 +34,680 0.23% 56,114,133
2015-07-22 2015-07-20 8.294 6,730,676 -22,069 0.23% 55,826,486
2015-07-21 2015-07-17 8.231 6,752,745 -124,849 0.23% 55,581,162
2015-07-20 2015-07-16 8.041 6,877,594 -40,986 0.24% 55,299,908
2015-07-17 2015-07-15 7.565 6,918,580 +199,254 0.24% 52,337,776
2015-07-16 2015-07-14 8.104 6,719,326 +3,153 0.23% 54,453,591
2015-07-15 2015-07-13 8.231 6,716,173 -69,991 0.23% 55,280,142
2015-07-14 2015-07-10 8.152 6,786,164 -46,031 0.23% 55,318,117
2015-07-13 2015-07-09 8.072 6,832,195 -221,953 0.23% 55,151,579
2015-07-10 2015-07-08 7.406 7,054,148 +189,417 0.24% 52,244,595
2015-07-09 2015-07-07 7.708 6,864,731 +15,764 0.23% 52,910,237
2015-07-08 2015-07-06 8.025 6,848,967 -115,391 0.23% 54,961,111
2015-07-07 2015-07-03 8.278 6,964,358 -297,620 0.24% 57,654,274
2015-07-06 2015-07-02 8.104 7,261,978 -64,947 0.25% 58,851,257
2015-07-03 2015-06-30 7.834 7,326,925 -20,808 0.25% 57,402,210
2015-07-02 2015-06-29 7.708 7,347,733 -112,868 0.25% 56,632,998
2015-06-30 2015-06-26 7.755 7,460,601 +16,394 0.25% 57,857,890
2015-06-29 2015-06-25 8.041 7,444,207 -274,668 0.25% 59,855,810
2015-06-26 2015-06-24 7.945 7,718,875 +23,330 0.26% 61,329,814
2015-06-25 2015-06-23 7.739 7,695,545 +585,782 0.26% 59,557,865
2015-06-24 2015-06-22 8.104 7,109,763 +43,508 0.24% 57,617,703
2015-06-23 2015-06-19 7.993 7,066,255 +29,636 0.24% 56,480,659
2015-06-22 2015-06-18 8.263 7,036,619 +30,897 0.24% 58,140,890
2015-06-19 2015-06-17 8.263 7,005,722 +3,153 0.24% 57,885,600
2015-06-18 2015-06-16 8.152 7,002,569 -136,199 0.24% 57,082,164
2015-06-17 2015-06-15 8.405 7,138,768 -5,045 0.24% 60,003,841
2015-06-16 2015-06-12 8.738 7,143,813 -393,463 0.24% 62,425,437
2015-06-15 2015-06-11 8.405 7,537,276 -4,414 0.26% 63,353,440
2015-06-12 2015-06-10 8.405 7,541,690 -51,075 0.26% 63,390,541
2015-06-11 2015-06-09 8.294 7,592,765 -235,826 0.26% 62,976,941
2015-06-10 2015-06-08 8.310 7,828,591 +25,853 0.27% 65,057,116
2015-06-09 2015-06-05 8.548 7,802,738 -131,155 0.27% 66,698,444
2015-06-08 2015-06-04 8.802 7,933,893 +89,538 0.27% 69,832,765
2015-06-05 2015-06-03 8.802 7,844,355 -203,037 0.27% 69,044,667
2015-06-04 2015-06-02 8.437 8,047,392 -257,265 0.27% 67,896,393
2015-06-03 2015-06-01 8.136 8,304,657 -48,552 0.28% 67,564,564
2015-06-02 2015-05-29 8.231 8,353,209 -122,958 0.28% 68,754,420
2015-06-01 2015-05-28 8.231 8,476,167 -26,483 0.29% 69,766,475
2015-05-29 2015-05-27 8.136 8,502,650 -1,187,201 0.29% 69,175,385
2015-05-28 2015-05-26 7.660 9,689,851 -150,449 0.33% 74,223,964
2015-05-27 2015-05-22 7.581 9,840,300 -369,503 0.34% 74,596,105
2015-05-26 2015-05-21 7.279 10,209,803 -1,555,569 0.35% 74,320,729
2015-05-22 2015-05-20 7.232 11,765,372 -1,071,306 0.40% 85,084,494
2015-05-21 2015-05-19 7.559 12,836,678 -2,068,206 0.44% 97,030,114
2015-05-20 2015-05-18 7.559 14,904,884 +679,503 0.51% 112,663,307
2015-05-19 2015-05-15 7.752 14,225,381 -60,806 0.49% 110,278,293
2015-05-18 2015-05-14 7.285 14,286,187 -30,279 0.50% 104,072,459
2015-05-15 2015-05-13 7.478 14,316,466 -362,973 0.50% 107,061,879
2015-05-14 2015-05-12 7.575 14,679,439 +11,789 0.51% 111,195,796
2015-05-13 2015-05-11 7.543 14,667,650 -107,961 0.51% 110,633,702
2015-05-12 2015-05-08 7.510 14,775,611 +13,029 0.51% 110,971,746
2015-05-11 2015-05-07 7.301 14,762,582 -163,803 0.51% 107,780,843
2015-05-08 2015-05-06 7.333 14,926,385 +53,981 0.52% 109,457,894
2015-05-07 2015-05-05 7.768 14,872,404 -948,695 0.52% 115,533,855
2015-05-06 2015-05-04 7.784 15,821,099 -932,562 0.55% 123,158,625
2015-05-05 2015-04-30 7.108 16,753,661 -371,660 0.58% 119,077,406
2015-05-04 2015-04-29 6.672 17,125,321 +43,432 0.59% 114,266,813
2015-04-30 2015-04-28 6.656 17,081,889 -4,963 0.59% 113,701,711
2015-04-29 2015-04-27 6.592 17,086,852 +9,927 0.59% 112,633,199
2015-04-28 2015-04-24 6.527 17,076,925 +39,710 0.59% 111,466,855
2015-04-27 2015-04-23 6.640 17,037,215 +2,482 0.59% 113,129,762
2015-04-24 2015-04-22 6.705 17,034,733 -9,307 0.59% 114,211,468
2015-04-23 2015-04-21 6.640 17,044,040 -4,964 0.59% 113,175,081
2015-04-21 2015-04-17 6.737 17,049,004 -17,373 0.59% 114,856,703
2015-04-20 2015-04-16 6.834 17,066,377 -8,686 0.59% 116,624,084
2015-04-17 2015-04-15 6.737 17,075,063 -130,919 0.59% 115,032,259
2015-04-16 2015-04-14 6.672 17,205,982 +98,034 0.60% 114,805,015
2015-04-15 2015-04-13 6.753 17,107,948 +553,084 0.59% 115,529,527
2015-04-14 2015-04-10 6.769 16,554,864 -128,436 0.57% 112,061,378
2015-04-13 2015-04-09 6.882 16,683,300 -647,768 0.58% 114,812,953
2015-04-10 2015-04-08 6.608 17,331,068 -175,593 0.60% 114,522,346
2015-04-09 2015-04-02 6.205 17,506,661 +58,324 0.60% 108,628,831
2015-04-08 2015-04-01 6.157 17,448,337 -110,443 0.60% 107,423,292
2015-04-02 2015-03-31 6.044 17,558,780 +39,090 0.61% 106,122,301
2015-04-01 2015-03-30 6.028 17,519,690 -4,964 0.60% 105,603,685
2015-03-31 2015-03-27 5.979 17,524,654 +32,885 0.60% 104,786,278
2015-03-30 2015-03-26 5.931 17,491,769 +19,234 0.60% 103,743,908
2015-03-27 2015-03-25 5.963 17,472,535 -14,891 0.60% 104,193,037
2015-03-26 2015-03-24 5.850 17,487,426 +444,875 0.60% 102,308,936
2015-03-25 2015-03-23 5.979 17,042,551 +478,380 0.59% 101,903,609
2015-03-24 2015-03-20 5.995 16,564,171 +39,710 0.57% 99,310,164
2015-03-23 2015-03-19 6.028 16,524,461 +57,083 0.57% 99,604,729
2015-03-20 2015-03-18 6.028 16,467,378 +133,401 0.57% 99,260,649
2015-03-19 2015-03-17 6.012 16,333,977 +112,925 0.56% 98,193,293
2015-03-18 2015-03-16 5.979 16,221,052 +28,541 0.56% 96,991,568
2015-03-17 2015-03-13 6.124 16,192,511 +6,205 0.56% 99,169,666
2015-03-16 2015-03-12 6.108 16,186,306 +39,710 0.56% 98,870,791
2015-03-13 2015-03-11 6.076 16,146,596 +191,724 0.56% 98,107,765
2015-03-12 2015-03-10 6.269 15,954,872 +116,648 0.55% 100,028,551
2015-03-11 2015-03-09 6.302 15,838,224 +42,192 0.55% 99,807,756
2015-03-10 2015-03-06 6.318 15,796,032 +372,901 0.55% 99,796,457
2015-03-06 2015-03-04 6.366 15,423,131 +93,070 0.53% 98,186,255
2015-03-05 2015-03-03 6.447 15,330,061 +25,439 0.53% 98,829,120
2015-03-04 2015-03-02 6.511 15,304,622 +120,991 0.53% 99,651,772
2015-03-03 2015-02-27 6.447 15,183,631 +58,945 0.52% 97,885,122
2015-03-02 2015-02-26 6.479 15,124,686 -13,651 0.52% 97,992,643
2015-02-26 2015-02-24 6.592 15,138,337 +12,410 0.52% 99,788,968
2015-02-25 2015-02-23 6.624 15,125,927 +35,366 0.52% 100,194,729
2015-02-24 2015-02-18 6.656 15,090,561 -15,387 0.52% 100,446,889
2015-02-23 2015-02-16 6.672 15,105,948 +5,584 0.52% 100,792,770
2015-02-17 2015-02-13 6.672 15,100,364 -10,672 0.52% 100,755,511
2015-02-16 2015-02-12 6.672 15,111,036 -12,409 0.52% 100,826,719
2015-02-13 2015-02-11 6.672 15,123,445 +18,614 0.52% 100,909,516
2015-02-11 2015-02-09 6.624 15,104,831 -31,024 0.52% 100,054,988
2015-02-10 2015-02-06 6.689 15,135,855 -4,964 0.52% 101,236,264
2015-02-09 2015-02-05 6.672 15,140,819 -12,409 0.52% 101,025,443
2015-02-06 2015-02-04 6.608 15,153,228 +15,512 0.52% 100,131,349
2015-02-05 2015-02-03 6.705 15,137,716 -18,614 0.52% 101,492,684
2015-02-04 2015-02-02 6.576 15,156,330 -18,614 0.52% 99,663,301
2015-02-02 2015-01-29 6.592 15,174,944 +8,686 0.52% 100,030,274
2015-01-30 2015-01-28 6.656 15,166,258 -58,324 0.52% 100,950,749
2015-01-29 2015-01-27 6.592 15,224,582 +12,410 0.53% 100,357,478
2015-01-28 2015-01-26 6.656 15,212,172 +14,891 0.52% 101,256,365
2015-01-26 2015-01-22 6.560 15,197,281 +1,241 0.52% 99,687,649
2015-01-23 2015-01-21 6.592 15,196,040 +12,409 0.52% 100,169,335
2015-01-22 2015-01-20 6.527 15,183,631 -10,548 0.52% 99,108,686
2015-01-21 2015-01-19 6.560 15,194,179 +139,605 0.52% 99,667,302
2015-01-20 2015-01-16 6.576 15,054,574 +12,410 0.52% 98,994,185
2015-01-19 2015-01-15 6.527 15,042,164 +37,228 0.52% 98,185,283
2015-01-16 2015-01-14 6.527 15,004,936 +102,997 0.52% 97,942,283
2015-01-15 2015-01-13 6.624 14,901,939 +130,919 0.51% 98,711,024
2015-01-14 2015-01-12 6.672 14,771,020 -8,686 0.51% 98,558,000
2015-01-13 2015-01-09 6.721 14,779,706 +114,786 0.51% 99,330,564
2015-01-12 2015-01-08 6.801 14,664,920 +254,392 0.51% 99,740,881
2015-01-09 2015-01-07 6.850 14,410,528 -110,444 0.50% 98,707,437
2015-01-08 2015-01-06 6.930 14,520,972 +106,100 0.50% 100,634,107
2015-01-07 2015-01-05 7.059 14,414,872 -4,343 0.50% 101,757,389
2015-01-06 2015-01-02 7.075 14,419,215 -52,740 0.50% 102,020,440
2015-01-05 2014-12-31 6.995 14,471,955 -218,404 0.50% 101,227,377
2015-01-02 2014-12-29 7.108 14,690,359 -31,024 0.51% 104,412,393
2014-12-30 2014-12-24 7.124 14,721,383 -47,776 0.51% 104,870,161
2014-12-29 2014-12-22 7.027 14,769,159 +1,241 0.51% 103,782,304
2014-12-23 2014-12-19 6.979 14,767,918 -39,710 0.51% 103,059,545
2014-12-22 2014-12-18 6.995 14,807,628 -6,825 0.51% 103,575,319
2014-12-19 2014-12-17 6.946 14,814,453 -158,219 0.51% 102,906,769
2014-12-18 2014-12-16 7.011 14,972,672 -323,263 0.52% 104,971,069
2014-12-17 2014-12-15 7.091 15,295,935 -92,946 0.53% 108,470,030
2014-12-16 2014-12-12 7.027 15,388,881 -183,038 0.53% 108,137,066
2014-12-15 2014-12-11 6.882 15,571,919 +49,637 0.54% 107,164,530
2014-12-12 2014-12-10 6.817 15,522,282 -297,824 0.54% 105,822,249
2014-12-11 2014-12-09 6.576 15,820,106 +178,694 0.55% 104,028,085
2014-12-10 2014-12-08 6.705 15,641,412 -106,099 0.54% 104,869,776
2014-12-09 2014-12-05 6.689 15,747,511 -13,651 0.54% 105,327,329
2014-12-08 2014-12-04 6.753 15,761,162 +14,271 0.54% 106,434,717
2014-12-05 2014-12-03 6.834 15,746,891 +15,512 0.54% 107,607,299
2014-12-04 2014-12-02 6.979 15,731,379 -12,410 0.54% 109,783,164
2014-12-03 2014-12-01 6.914 15,743,789 -150,773 0.54% 108,854,805
2014-12-02 2014-11-28 6.962 15,894,562 -18,614 0.55% 110,665,784
2014-12-01 2014-11-27 7.011 15,913,176 -43,433 0.55% 111,564,796
2014-11-28 2014-11-26 7.043 15,956,609 -37,849 0.55% 112,383,640
2014-11-27 2014-11-25 6.850 15,994,458 -34,746 0.55% 109,556,843
2014-11-26 2014-11-24 6.817 16,029,204 -171,249 0.55% 109,278,161
2014-11-25 2014-11-21 6.527 16,200,453 +45,294 0.56% 105,745,826
2014-11-21 2014-11-19 6.527 16,155,159 +1,862 0.56% 105,450,177
2014-11-20 2014-11-18 6.543 16,153,297 +47,155 0.56% 105,698,364
2014-11-19 2014-11-17 6.527 16,106,142 +204,134 0.56% 105,130,226
2014-11-18 2014-11-14 6.576 15,902,008 +73,215 0.55% 104,566,647
2014-11-17 2014-11-13 6.592 15,828,793 +91,829 0.55% 104,340,319
2014-11-14 2014-11-12 6.576 15,736,964 +5,209,444 0.54% 103,481,369
2014-11-13 2014-11-11 7.108 10,527,520 -6,204 0.36% 74,824,826
2014-11-12 2014-11-10 6.946 10,533,724 +99,275 0.36% 73,171,214
2014-11-11 2014-11-07 7.091 10,434,449 -52,740 0.36% 73,995,149
2014-11-10 2014-11-06 6.914 10,487,189 +5,584 0.36% 72,509,922
2014-11-07 2014-11-05 6.946 10,481,605 +1,241 0.36% 72,809,175
2014-11-06 2014-11-04 6.914 10,480,364 -4,964 0.36% 72,462,733
2014-11-05 2014-11-03 6.866 10,485,328 +8,687 0.36% 71,990,083
2014-10-31 2014-10-29 6.850 10,476,641 -24,819 0.36% 71,761,589
2014-10-29 2014-10-27 6.769 10,501,460 +69,492 0.36% 71,085,337
2014-10-27 2014-10-23 6.801 10,431,968 -4,963 0.36% 70,951,201
2014-10-24 2014-10-22 7.011 10,436,931 -6,205 0.36% 73,171,696
2014-10-23 2014-10-21 6.946 10,443,136 -24,198 0.36% 72,541,955
2014-10-22 2014-10-20 6.817 10,467,334 -6,205 0.36% 71,360,437
2014-10-21 2014-10-17 6.882 10,473,539 -11,168 0.36% 72,077,943
2014-10-20 2014-10-16 6.721 10,484,707 -6,205 0.36% 70,464,992
2014-10-17 2014-10-15 6.689 10,490,912 +21,096 0.36% 70,168,532
2014-10-16 2014-10-14 6.737 10,469,816 +43,433 0.36% 70,533,654
2014-10-15 2014-10-13 6.753 10,426,383 -129,678 0.36% 70,409,093
2014-10-14 2014-10-10 6.721 10,556,061 -21,716 0.36% 70,944,544
2014-10-13 2014-10-09 6.834 10,577,777 -321,402 0.36% 72,283,857
2014-10-10 2014-10-08 6.705 10,899,179 +16,132 0.38% 73,074,890
2014-10-09 2014-10-07 6.705 10,883,047 +44,673 0.38% 72,966,731
2014-10-08 2014-10-06 6.737 10,838,374 -93,070 0.37% 73,016,577
2014-10-07 2014-10-03 6.592 10,931,444 +168,767 0.38% 72,057,949
2014-10-06 2014-09-30 6.350 10,762,677 +238,880 0.37% 68,343,557
2014-10-03 2014-09-29 6.608 10,523,797 +219,646 0.36% 69,540,430
2014-09-30 2014-09-26 6.608 10,304,151 +59,565 0.36% 68,089,026
2014-09-29 2014-09-25 6.576 10,244,586 +89,347 0.35% 67,365,204
2014-09-26 2014-09-24 6.543 10,155,239 +270,524 0.35% 66,450,344
2014-09-25 2014-09-23 6.753 9,884,715 +74,456 0.34% 66,751,223
2014-09-24 2014-09-22 6.882 9,810,259 +4,343 0.34% 67,513,310
2014-09-23 2014-09-19 6.898 9,805,916 +15,512 0.34% 67,641,463
2014-09-22 2014-09-18 6.962 9,790,404 +91,208 0.34% 68,165,624
2014-09-19 2014-09-17 7.220 9,699,196 +238,260 0.33% 70,031,721
2014-09-18 2014-09-16 7.172 9,460,936 +22,337 0.33% 67,853,955
2014-09-17 2014-09-15 7.253 9,438,599 +71,353 0.33% 68,454,358
2014-09-16 2014-09-12 7.365 9,367,246 -3,722 0.32% 68,993,659
2014-09-15 2014-09-11 7.430 9,370,968 +12,409 0.32% 69,625,196
2014-09-11 2014-09-08 7.656 9,358,559 -12,409 0.32% 71,644,630
2014-09-10 2014-09-05 7.752 9,370,968 -31,024 0.32% 72,645,812
2014-09-08 2014-09-04 7.768 9,401,992 -39,089 0.32% 73,037,848
2014-09-05 2014-09-03 7.784 9,441,081 -260,596 0.33% 73,493,665
2014-09-04 2014-09-02 7.398 9,701,677 +4,343 0.33% 71,769,604
2014-09-03 2014-09-01 7.253 9,697,334 -9,307 0.33% 70,330,859
2014-09-02 2014-08-29 7.349 9,706,641 +52,740 0.33% 71,337,003
2014-09-01 2014-08-28 7.349 9,653,901 +620 0.33% 70,949,401
2014-08-29 2014-08-27 7.543 9,653,281 -14,891 0.33% 72,811,815
2014-08-28 2014-08-26 7.382 9,668,172 -3,103 0.33% 71,365,925
2014-08-27 2014-08-25 7.285 9,671,275 +57,083 0.33% 70,453,605
2014-08-26 2014-08-22 7.285 9,614,192 +109,823 0.33% 70,037,765
2014-08-25 2014-08-21 7.494 9,504,369 -9,307 0.33% 71,229,073
2014-08-22 2014-08-20 7.656 9,513,676 -3,102 0.33% 72,832,131
2014-08-21 2014-08-19 7.720 9,516,778 -16,132 0.33% 73,469,402
2014-08-20 2014-08-18 7.607 9,532,910 -6,205 0.33% 72,518,455
2014-08-19 2014-08-15 7.527 9,539,115 +9,927 0.33% 71,796,954
2014-08-18 2014-08-14 7.736 9,529,188 +13,651 0.33% 73,718,788
2014-08-15 2014-08-13 8.058 9,515,537 -153,876 0.33% 76,680,398
2014-08-14 2014-08-12 7.992 9,669,413 -47,652 0.33% 77,280,812
2014-08-13 2014-08-11 7.878 9,717,065 -63,723 0.33% 76,549,939
2014-08-12 2014-08-08 7.714 9,780,788 -27,533 0.34% 75,453,354
2014-08-11 2014-08-07 7.616 9,808,321 -90,552 0.34% 74,703,903
2014-08-08 2014-08-06 7.747 9,898,873 -6,730 0.35% 76,687,892
2014-08-07 2014-08-05 7.763 9,905,603 -50,171 0.35% 76,901,929
2014-08-06 2014-08-04 7.813 9,955,774 +81,987 0.35% 77,779,587
2014-08-05 2014-08-01 7.486 9,873,787 -390,354 0.35% 73,911,487
2014-08-04 2014-07-31 7.714 10,264,141 -695,661 0.36% 79,182,154
2014-08-01 2014-07-30 7.665 10,959,802 -874,318 0.38% 84,011,407
2014-07-31 2014-07-29 7.142 11,834,120 +9,177 0.41% 84,524,014
2014-07-30 2014-07-28 7.028 11,824,943 -50,782 0.41% 83,105,586
2014-07-29 2014-07-25 6.816 11,875,725 +68,526 0.41% 80,939,197
2014-07-28 2014-07-24 6.914 11,807,199 -33,040 0.41% 81,630,030
2014-07-25 2014-07-23 6.668 11,840,239 -84,433 0.41% 78,955,673
2014-07-24 2014-07-22 6.472 11,924,672 +232,498 0.42% 77,179,922
2014-07-23 2014-07-21 6.538 11,692,174 +26,921 0.41% 76,439,523
2014-07-22 2014-07-18 6.570 11,665,253 +1,224 0.41% 76,644,840
2014-07-21 2014-07-17 6.619 11,664,029 +41,605 0.41% 77,208,714
2014-07-18 2014-07-16 6.652 11,622,424 +7,342 0.41% 77,313,232
2014-07-17 2014-07-15 6.652 11,615,082 +32,428 0.41% 77,264,393
2014-07-16 2014-07-14 6.554 11,582,654 -6,119 0.40% 75,912,826
2014-07-15 2014-07-11 6.570 11,588,773 +54,454 0.40% 76,142,339
2014-07-14 2014-07-10 6.636 11,534,319 +208,025 0.40% 76,538,632
2014-07-11 2014-07-09 6.685 11,326,294 +18,355 0.40% 75,713,591
2014-07-10 2014-07-08 6.783 11,307,939 -3,059 0.40% 76,699,805
2014-07-09 2014-07-07 6.881 11,310,998 +6,119 0.40% 77,829,766
2014-07-08 2014-07-04 7.012 11,304,879 +6,118 0.40% 79,265,813
2014-07-07 2014-07-03 6.979 11,298,761 -136,440 0.39% 78,853,578
2014-07-04 2014-07-02 6.897 11,435,201 +21,414 0.40% 78,871,293
2014-07-03 2014-06-30 6.734 11,413,787 +9,178 0.40% 76,858,107
2014-07-02 2014-06-27 6.799 11,404,609 +43,440 0.40% 77,541,900
2014-06-30 2014-06-26 6.783 11,361,169 -13,460 0.40% 77,060,855
2014-06-27 2014-06-25 6.995 11,374,629 +55,065 0.40% 79,568,966
2014-06-26 2014-06-24 6.995 11,319,564 +73,421 0.40% 79,183,770
2014-06-25 2014-06-23 7.044 11,246,143 -12,237 0.39% 79,221,594
2014-06-24 2014-06-20 7.240 11,258,380 -60,572 0.39% 81,515,901
2014-06-23 2014-06-19 7.191 11,318,952 -68,526 0.40% 81,399,474
2014-06-20 2014-06-18 7.061 11,387,478 -74,032 0.40% 80,403,324
2014-06-19 2014-06-17 7.077 11,461,510 -42,829 0.40% 81,113,369
2014-06-18 2014-06-16 7.061 11,504,339 -204,354 0.40% 81,228,442
2014-06-17 2014-06-13 6.979 11,708,693 -9,178 0.41% 81,714,476
2014-06-16 2014-06-12 6.930 11,717,871 -72,686 0.41% 81,203,972
2014-06-13 2014-06-11 6.881 11,790,557 -27,533 0.41% 81,129,561
2014-06-12 2014-06-10 6.914 11,818,090 -563,259 0.41% 81,705,326
2014-06-11 2014-06-09 6.505 12,381,349 -52,007 0.43% 80,540,393
2014-06-10 2014-06-06 6.489 12,433,356 +452,761 0.43% 80,675,484
2014-06-09 2014-06-05 6.456 11,980,595 +15,296 0.42% 77,346,059
2014-06-06 2014-06-04 6.358 11,965,299 +81,987 0.42% 76,073,932
2014-06-05 2014-06-03 6.423 11,883,312 +168,256 0.42% 76,329,559
2014-06-04 2014-05-30 6.309 11,715,056 +385,458 0.41% 73,908,498
2014-06-03 2014-05-29 6.619 11,329,598 +48,947 0.40% 74,994,986
2014-05-30 2014-05-28 6.652 11,280,651 +12,237 0.39% 75,039,733
2014-05-29 2014-05-27 6.685 11,268,414 +36,711 0.39% 75,326,677
2014-05-28 2014-05-26 6.750 11,231,703 -18,967 0.39% 75,815,564
2014-05-27 2014-05-23 6.603 11,250,670 -17,132 0.39% 74,288,648
2014-05-26 2014-05-22 6.472 11,267,802 +79,539 0.39% 72,928,469
2014-05-23 2014-05-21 6.391 11,188,263 +174,374 0.39% 71,499,356
2014-05-22 2014-05-20 6.472 11,013,889 +255,749 0.38% 71,285,071
2014-05-21 2014-05-19 6.652 10,758,140 +12,237 0.38% 71,563,950
2014-05-20 2014-05-16 6.725 10,745,903 +474,175 0.38% 72,261,363
2014-05-19 2014-05-15 6.874 10,271,728 +293,144 0.36% 70,611,499
2014-05-16 2014-05-14 7.124 9,978,584 -9,012 0.35% 71,087,715
2014-05-15 2014-05-13 7.024 9,987,596 -9,613 0.36% 70,154,460
2014-05-14 2014-05-12 6.874 9,997,209 +34,966 0.36% 68,724,358
2014-05-13 2014-05-09 6.991 9,962,243 +6,008 0.35% 69,644,735
2014-05-09 2014-05-07 7.124 9,956,235 +57,074 0.35% 70,928,500
2014-05-08 2014-05-05 7.191 9,899,161 -24,031 0.35% 71,180,987
2014-05-07 2014-05-02 7.157 9,923,192 -10,213 0.35% 71,023,443
2014-05-05 2014-04-30 7.008 9,933,405 -354,463 0.35% 69,608,473
2014-05-02 2014-04-29 7.057 10,287,868 -50,466 0.37% 72,606,100
2014-04-30 2014-04-28 6.908 10,338,334 +60,079 0.37% 71,413,534
2014-04-29 2014-04-25 6.924 10,278,255 +389,908 0.37% 71,169,611
2014-04-28 2014-04-24 7.074 9,888,347 +247,523 0.35% 69,951,092
2014-04-25 2014-04-23 7.074 9,640,824 +2,283 0.34% 68,200,091
2014-04-23 2014-04-17 7.091 9,638,541 -30,039 0.34% 68,344,374
2014-04-22 2014-04-16 7.141 9,668,580 +43,256 0.34% 69,040,171
2014-04-17 2014-04-15 7.274 9,625,324 +30,040 0.34% 70,012,996
2014-04-16 2014-04-14 7.207 9,595,284 +93,722 0.34% 69,155,639
2014-04-15 2014-04-11 7.324 9,501,562 +72,094 0.34% 69,587,231
2014-04-14 2014-04-10 7.390 9,429,468 +1,201 0.33% 69,687,042
2014-04-11 2014-04-09 7.457 9,428,267 -23,430 0.33% 70,305,898
2014-04-10 2014-04-08 7.324 9,451,697 +37,248 0.34% 69,222,031
2014-04-09 2014-04-07 7.490 9,414,449 +19,826 0.33% 70,516,263
2014-04-08 2014-04-04 7.440 9,394,623 +13,818 0.33% 69,898,644
2014-04-04 2014-04-02 7.673 9,380,805 +19,826 0.33% 71,981,833
2014-04-03 2014-04-01 7.623 9,360,979 +9,012 0.33% 71,362,264
2014-04-02 2014-03-31 8.023 9,351,967 -158,607 0.33% 75,029,469
2014-04-01 2014-03-28 7.890 9,510,574 -27,636 0.34% 75,035,528
2014-03-31 2014-03-27 7.623 9,538,210 -12,016 0.34% 72,713,362
2014-03-28 2014-03-26 7.374 9,550,226 -73,896 0.34% 70,420,523
2014-03-27 2014-03-25 7.008 9,624,122 +33,043 0.34% 67,441,168
2014-03-26 2014-03-24 7.191 9,591,079 -124,963 0.34% 68,965,690
2014-03-25 2014-03-21 7.157 9,716,042 -97,928 0.34% 69,540,804
2014-03-24 2014-03-20 6.908 9,813,970 +231,903 0.35% 67,791,414
2014-03-21 2014-03-19 7.157 9,582,067 +120,157 0.34% 68,581,903
2014-03-20 2014-03-18 7.340 9,461,910 +81,105 0.34% 69,454,321
2014-03-19 2014-03-17 7.074 9,380,805 +192,852 0.33% 66,360,692
2014-03-18 2014-03-14 7.257 9,187,953 +287,775 0.33% 66,678,700
2014-03-17 2014-03-13 7.573 8,900,178 +48,664 0.32% 67,404,976
2014-03-14 2014-03-12 7.740 8,851,514 +6,008 0.31% 68,509,750
2014-03-13 2014-03-11 7.973 8,845,506 +188,646 0.31% 70,524,508
2014-03-11 2014-03-07 7.806 8,656,860 +111,745 0.31% 67,579,521
2014-03-10 2014-03-06 7.840 8,545,115 +61,521 0.30% 66,991,652
2014-03-07 2014-03-05 7.973 8,483,594 +35,806 0.30% 67,639,013
2014-03-06 2014-03-04 7.740 8,447,788 +16,822 0.30% 65,384,955
2014-03-05 2014-03-03 7.690 8,430,966 +2,403 0.30% 64,833,756
2014-03-04 2014-02-28 7.723 8,428,563 +70,292 0.30% 65,095,863
2014-03-03 2014-02-27 7.873 8,358,271 +57,675 0.30% 65,805,086
2014-02-28 2014-02-26 8.023 8,300,596 +55,873 0.29% 66,594,473
2014-02-27 2014-02-25 8.056 8,244,723 +77,501 0.29% 66,420,677
2014-02-26 2014-02-24 8.139 8,167,222 +88,916 0.29% 66,476,032
2014-02-25 2014-02-21 8.273 8,078,306 +234,907 0.29% 66,828,015
2014-02-24 2014-02-20 8.239 7,843,399 +113,548 0.28% 64,623,634
2014-02-21 2014-02-19 8.339 7,729,851 -7,810 0.27% 64,460,062
2014-02-20 2014-02-18 8.389 7,737,661 -6,008 0.27% 64,911,569
2014-02-19 2014-02-17 8.372 7,743,669 -6,008 0.27% 64,833,077
2014-02-18 2014-02-14 8.356 7,749,677 +132,773 0.27% 64,754,386
2014-02-17 2014-02-13 8.389 7,616,904 +60,079 0.27% 63,898,533
2014-02-14 2014-02-12 8.406 7,556,825 +168,219 0.27% 63,520,311
2014-02-13 2014-02-11 8.339 7,388,606 +66,086 0.26% 61,614,383
2014-02-11 2014-02-07 8.506 7,322,520 +23,431 0.26% 62,282,113
2014-02-06 2014-02-04 8.472 7,299,089 +2,403 0.26% 61,839,834
2014-02-05 2014-01-30 8.672 7,296,686 -63,082 0.26% 63,276,908
2014-02-04 2014-01-28 8.472 7,359,768 -42,055 0.26% 62,353,922
2014-01-29 2014-01-27 8.655 7,401,823 -4,806 0.26% 64,065,454
2014-01-28 2014-01-24 8.888 7,406,629 -87,715 0.26% 65,833,011
2014-01-27 2014-01-23 8.772 7,494,344 -1,201 0.27% 65,739,457
2014-01-24 2014-01-22 8.772 7,495,545 -245,120 0.27% 65,749,992
2014-01-23 2014-01-21 8.472 7,740,665 -18,024 0.27% 65,580,983
2014-01-22 2014-01-20 8.439 7,758,689 +601 0.28% 65,475,402
2014-01-21 2014-01-17 8.406 7,758,088 +7,209 0.27% 65,212,065
2014-01-16 2014-01-14 8.289 7,750,879 +219,287 0.27% 64,248,378
2014-01-15 2014-01-13 8.506 7,531,592 +78,101 0.27% 64,060,387
2014-01-14 2014-01-10 8.456 7,453,491 +25,834 0.26% 63,023,906
2014-01-13 2014-01-09 8.539 7,427,657 -5,407 0.26% 63,423,627
2014-01-10 2014-01-08 8.489 7,433,064 +4,206 0.26% 63,098,628
2014-01-09 2014-01-07 8.605 7,428,858 +7,329 0.26% 63,928,494
2014-01-08 2014-01-06 8.555 7,421,529 -4,205 0.26% 63,494,832
2014-01-07 2014-01-03 8.506 7,425,734 +7,810 0.26% 63,160,005
2014-01-06 2014-01-02 8.506 7,417,924 +19,225 0.26% 63,093,577
2014-01-03 2013-12-31 8.506 7,398,699 +77,501 0.26% 62,930,058
2014-01-02 2013-12-27 8.855 7,321,198 -21,027 0.26% 64,829,945
2013-12-30 2013-12-24 8.755 7,342,225 +4,205 0.26% 64,282,877
2013-12-27 2013-12-20 8.555 7,338,020 +12,616 0.26% 62,780,371
2013-12-23 2013-12-19 8.722 7,325,404 +601 0.26% 63,891,743
2013-12-20 2013-12-18 8.822 7,324,803 +234,907 0.26% 64,618,026
2013-12-19 2013-12-17 9.155 7,089,896 -4,807 0.25% 64,905,937
2013-12-18 2013-12-16 9.205 7,094,703 +10,815 0.25% 65,304,216
2013-12-17 2013-12-13 9.271 7,083,888 +18,023 0.25% 65,676,311
2013-12-16 2013-12-12 9.238 7,065,865 +6,008 0.25% 65,273,994
2013-12-13 2013-12-11 9.421 7,059,857 -12,016 0.25% 66,511,112
2013-12-12 2013-12-10 9.421 7,071,873 -8,411 0.25% 66,624,315
2013-12-11 2013-12-09 9.454 7,080,284 -2,403 0.25% 66,939,256
2013-12-10 2013-12-06 9.454 7,082,687 +3,605 0.25% 66,961,975
2013-12-09 2013-12-05 9.438 7,079,082 -10,214 0.25% 66,810,062
2013-12-06 2013-12-04 9.538 7,089,296 -122,559 0.25% 67,614,463
2013-12-05 2013-12-03 9.488 7,211,855 +3,004 0.26% 68,423,252
2013-12-04 2013-12-02 9.504 7,208,851 +39,651 0.26% 68,514,742
2013-12-03 2013-11-29 9.471 7,169,200 -23,430 0.25% 67,899,227
2013-12-02 2013-11-28 9.288 7,192,630 -46,261 0.25% 66,804,203
2013-11-29 2013-11-27 9.105 7,238,891 +26,435 0.26% 65,908,471
2013-11-28 2013-11-26 9.155 7,212,456 +18,023 0.26% 66,027,938
2013-11-27 2013-11-25 9.105 7,194,433 +24,032 0.26% 65,503,691
2013-11-26 2013-11-22 9.271 7,170,401 -27,636 0.25% 66,478,393
2013-11-25 2013-11-21 9.271 7,198,037 -12,016 0.26% 66,734,612
2013-11-22 2013-11-20 9.388 7,210,053 +46,861 0.26% 67,686,091
2013-11-21 2013-11-19 9.621 7,163,192 +35,446 0.25% 68,915,403
2013-11-20 2013-11-18 9.488 7,127,746 -33,043 0.25% 67,625,259
2013-11-19 2013-11-15 9.404 7,160,789 -87,113 0.25% 67,342,804
2013-11-18 2013-11-14 9.338 7,247,902 -29,439 0.26% 67,679,485
2013-11-15 2013-11-13 9.038 7,277,341 -30,039 0.26% 65,774,026
2013-11-14 2013-11-12 9.022 7,307,380 +243,918 0.26% 65,923,893
2013-11-13 2013-11-11 8.988 7,063,462 +42,055 0.25% 63,488,233
2013-11-12 2013-11-08 9.171 7,021,407 -12,016 0.25% 64,395,811
2013-11-11 2013-11-07 9.255 7,033,423 -29,438 0.25% 65,091,368
2013-11-08 2013-11-06 9.338 7,062,861 +5,407 0.25% 65,951,608
2013-11-07 2013-11-05 9.438 7,057,454 -49,865 0.25% 66,605,944
2013-11-06 2013-11-04 9.354 7,107,319 -28,838 0.25% 66,485,049
2013-11-05 2013-11-01 9.155 7,136,157 -127,967 0.25% 65,329,443
2013-11-04 2013-10-31 9.255 7,264,124 -123,160 0.26% 67,226,409
2013-11-01 2013-10-30 9.321 7,387,284 -102,013 0.26% 68,858,046
2013-10-31 2013-10-29 8.955 7,489,297 -37,850 0.27% 67,066,432
2013-10-30 2013-10-28 8.838 7,527,147 -5,407 0.27% 66,528,356
2013-10-29 2013-10-25 9.022 7,532,554 -171,824 0.27% 67,955,312
2013-10-28 2013-10-24 8.972 7,704,378 -656,656 0.27% 69,120,714
2013-10-25 2013-10-23 8.422 8,361,034 -255,334 0.30% 70,419,409
2013-10-24 2013-10-22 8.239 8,616,368 +97,928 0.31% 70,992,310
2013-10-23 2013-10-21 8.206 8,518,440 +210,875 0.30% 69,901,880
2013-10-22 2013-10-18 8.156 8,307,565 -72,094 0.29% 67,756,615
2013-10-21 2013-10-17 7.806 8,379,659 +189,247 0.30% 65,415,559
2013-10-18 2013-10-16 7.806 8,190,412 -10,213 0.29% 63,938,208
2013-10-17 2013-10-15 7.707 8,200,625 +18,023 0.29% 63,198,943
2013-10-16 2013-10-11 7.707 8,182,602 -36,647 0.29% 63,060,047
2013-10-15 2013-10-10 7.757 8,219,249 +64,283 0.29% 63,752,897
2013-10-11 2013-10-09 7.740 8,154,966 +15,020 0.29% 63,118,545
2013-10-10 2013-10-08 7.906 8,139,946 -36,047 0.29% 64,357,180
2013-10-09 2013-10-07 7.823 8,175,993 -36,047 0.29% 63,961,736
2013-10-08 2013-10-04 7.873 8,212,040 -16,822 0.29% 64,653,802
2013-10-07 2013-10-03 7.673 8,228,862 +73,416 0.29% 63,142,617
2013-10-04 2013-10-02 7.757 8,155,446 +99,129 0.29% 63,258,007
2013-10-03 2013-09-30 7.557 8,056,317 +276,000 0.29% 60,879,948
2013-10-02 2013-09-27 7.657 7,780,317 +37,249 0.28% 59,571,289
2013-09-30 2013-09-26 7.856 7,743,068 +74,497 0.27% 60,832,679
2013-09-27 2013-09-25 8.106 7,668,571 +33,644 0.27% 62,162,042
2013-09-26 2013-09-24 8.223 7,634,927 -10,214 0.27% 62,778,901
2013-09-25 2013-09-23 8.422 7,645,141 -34,244 0.27% 64,389,920
2013-09-24 2013-09-19 8.322 7,679,385 +32,442 0.27% 63,911,398
2013-09-23 2013-09-18 8.356 7,646,943 -18,023 0.27% 63,895,966
2013-09-19 2013-09-17 8.472 7,664,966 -6,008 0.27% 64,939,641
2013-09-18 2013-09-16 8.489 7,670,974 -12,617 0.27% 65,118,225
2013-09-17 2013-09-13 8.539 7,683,591 -67,288 0.27% 65,609,008
2013-09-16 2013-09-12 8.489 7,750,879 +51,067 0.27% 65,796,532
2013-09-13 2013-09-11 8.289 7,699,812 +73,296 0.27% 63,825,075
2013-09-12 2013-09-10 8.339 7,626,516 +183,840 0.27% 63,598,340
2013-09-11 2013-09-09 8.422 7,442,676 +50,345 0.26% 62,684,693
2013-09-10 2013-09-06 8.472 7,392,331 -98,528 0.26% 62,629,805
2013-09-09 2013-09-05 8.489 7,490,859 -204,868 0.27% 63,589,245
2013-09-06 2013-09-04 8.589 7,695,727 -282,969 0.27% 66,096,920
2013-09-05 2013-09-03 8.289 7,978,696 -351,458 0.28% 66,136,793
2013-09-04 2013-09-02 7.707 8,330,154 -7,810 0.30% 64,197,171
2013-09-03 2013-08-30 7.640 8,337,964 +6,007 0.30% 63,702,221
2013-09-02 2013-08-29 7.657 8,331,957 -104,536 0.30% 63,795,012
2013-08-30 2013-08-28 7.407 8,436,493 -23,430 0.30% 62,489,037
2013-08-29 2013-08-27 7.557 8,459,923 -96,126 0.30% 63,929,916
2013-08-28 2013-08-26 7.640 8,556,049 +142,386 0.30% 65,368,395
2013-08-27 2013-08-23 7.840 8,413,663 -134,576 0.30% 65,961,100
2013-08-26 2013-08-22 7.740 8,548,239 -129,168 0.30% 66,162,435
2013-08-23 2013-08-21 7.424 8,677,407 +16,822 0.31% 64,417,920
2013-08-22 2013-08-20 7.374 8,660,585 +10,814 0.31% 63,860,575
2013-08-21 2013-08-19 7.490 8,649,771 +10,814 0.31% 64,788,659
2013-08-20 2013-08-16 7.390 8,638,957 +62,482 0.31% 63,844,891
2013-08-19 2013-08-15 7.524 8,576,475 +87,113 0.30% 64,525,166
2013-08-16 2013-08-13 7.880 8,489,362 +64,284 0.30% 66,895,979
2013-08-15 2013-08-12 7.863 8,425,078 +173,968 0.30% 66,246,956
2013-08-13 2013-08-09 7.694 8,251,110 +68,599 0.30% 63,483,786
2013-08-12 2013-08-08 7.643 8,182,511 +238,915 0.29% 62,540,893
2013-08-09 2013-08-07 7.576 7,943,596 +655,832 0.29% 60,177,509
2013-08-08 2013-08-06 8.421 7,287,764 +434,658 0.26% 61,370,928
2013-08-07 2013-08-05 9.351 6,853,106 +18,333 0.25% 64,084,297
2013-08-06 2013-08-02 9.520 6,834,773 -109,995 0.25% 65,068,611
2013-08-05 2013-08-01 9.283 6,944,768 -279,128 0.25% 64,471,702
2013-08-02 2013-07-31 8.539 7,223,896 -33,708 0.26% 61,688,173
2013-08-01 2013-07-30 8.404 7,257,604 +16,558 0.26% 60,994,223
2013-07-31 2013-07-29 8.421 7,241,046 +4,731 0.26% 60,977,511
2013-07-30 2013-07-26 8.624 7,236,315 -21,289 0.26% 62,406,049
2013-07-29 2013-07-25 8.489 7,257,604 +1,182 0.26% 61,607,847
2013-07-26 2013-07-24 8.709 7,256,422 -4,731 0.26% 63,192,976
2013-07-25 2013-07-23 8.725 7,261,153 +10,645 0.26% 63,356,961
2013-07-24 2013-07-22 8.641 7,250,508 -6,387 0.26% 62,651,054
2013-07-23 2013-07-19 8.675 7,256,895 +2,248 0.26% 62,951,669
2013-07-22 2013-07-18 8.590 7,254,647 +591 0.26% 62,318,795
2013-07-19 2013-07-17 8.692 7,254,056 -36,074 0.26% 63,049,707
2013-07-18 2013-07-16 8.776 7,290,130 -32,525 0.26% 63,979,623
2013-07-17 2013-07-15 8.709 7,322,655 +23,063 0.26% 63,769,770
2013-07-16 2013-07-12 8.675 7,299,592 -167,358 0.26% 63,322,055
2013-07-15 2013-07-11 8.455 7,466,950 -139,564 0.27% 63,132,399
2013-07-12 2013-07-10 8.134 7,606,514 -148,434 0.27% 61,868,529
2013-07-11 2013-07-09 7.948 7,754,948 -18,924 0.28% 61,633,353
2013-07-10 2013-07-08 7.846 7,773,872 -26,021 0.28% 60,995,025
2013-07-09 2013-07-05 7.576 7,799,893 +8,871 0.28% 59,088,873
2013-07-08 2013-07-04 7.609 7,791,022 -13,010 0.28% 59,285,159
2013-07-05 2013-07-03 7.407 7,804,032 -17,741 0.28% 57,800,580
2013-07-04 2013-07-02 7.880 7,821,773 -16,559 0.28% 61,635,393
2013-07-03 2013-06-28 7.812 7,838,332 -56,180 0.28% 61,235,699
2013-07-02 2013-06-27 7.390 7,894,512 -18,924 0.28% 58,337,226
2013-06-28 2013-06-26 7.187 7,913,436 -1,183 0.28% 56,871,289
2013-06-27 2013-06-25 6.848 7,914,619 +52,041 0.28% 54,203,095
2013-06-26 2013-06-24 6.865 7,862,578 -21,881 0.28% 53,979,648
2013-06-25 2013-06-21 6.967 7,884,459 +97,458 0.28% 54,929,818
2013-06-24 2013-06-20 7.068 7,787,001 +42,579 0.28% 55,040,904
2013-06-21 2013-06-19 7.356 7,744,422 +50,858 0.28% 56,966,208
2013-06-20 2013-06-18 7.491 7,693,564 +3,548 0.28% 57,632,883
2013-06-19 2013-06-17 7.423 7,690,016 +17,741 0.28% 57,086,157
2013-06-18 2013-06-14 7.390 7,672,275 -8,279 0.28% 56,694,985
2013-06-17 2013-06-13 7.034 7,680,554 +136,607 0.28% 54,028,751
2013-06-14 2013-06-11 7.525 7,543,947 +39,622 0.27% 56,767,228
2013-06-13 2013-06-10 7.829 7,504,325 +18,924 0.27% 58,753,220
2013-06-11 2013-06-07 7.931 7,485,401 -3,548 0.27% 59,364,520
2013-06-10 2013-06-06 8.083 7,488,949 +310,470 0.27% 60,532,389
2013-06-07 2013-06-05 8.235 7,178,479 -8,870 0.26% 59,115,374
2013-06-06 2013-06-04 8.286 7,187,349 +56,771 0.26% 59,553,030
2013-06-05 2013-06-03 8.675 7,130,578 +7,688 0.26% 61,855,902
2013-06-04 2013-05-31 8.844 7,122,890 -4,731 0.26% 62,993,679
2013-06-03 2013-05-30 9.030 7,127,621 -49,084 0.26% 64,361,314
2013-05-31 2013-05-29 8.962 7,176,705 -49,675 0.26% 64,319,108
2013-05-30 2013-05-28 8.895 7,226,380 -20,107 0.26% 64,275,518
2013-05-29 2013-05-27 8.692 7,246,487 -18,332 0.26% 62,983,919
2013-05-28 2013-05-24 8.759 7,264,819 -107,038 0.26% 63,634,642
2013-05-27 2013-05-23 8.607 7,371,857 +173,272 0.26% 63,450,308
2013-05-24 2013-05-22 8.759 7,198,585 +70,373 0.26% 63,054,479
2013-05-23 2013-05-21 8.810 7,128,212 -226,496 0.26% 62,799,672
2013-05-22 2013-05-20 8.590 7,354,708 +62,094 0.26% 63,178,338
2013-05-21 2013-05-16 8.624 7,292,614 +684,218 0.26% 62,891,572
2013-05-20 2013-05-15 8.862 6,608,396 +107,039 0.24% 58,560,760
2013-05-16 2013-05-14 8.674 6,501,357 +163,369 0.23% 56,391,158
2013-05-15 2013-05-13 9.135 6,337,988 +149,933 0.23% 57,895,989
2013-05-14 2013-05-10 9.527 6,188,055 +38,655 0.22% 58,956,494
2013-05-13 2013-05-09 9.493 6,149,400 +85,508 0.22% 58,378,216
2013-05-10 2013-05-08 9.954 6,063,892 +7,614 0.22% 60,361,955
2013-05-09 2013-05-07 9.903 6,056,278 -43,926 0.22% 59,975,943
2013-05-08 2013-05-06 9.801 6,100,204 -55,053 0.22% 59,786,005
2013-05-07 2013-05-03 9.903 6,155,257 -27,527 0.22% 60,956,142
2013-05-06 2013-05-02 9.630 6,182,784 +76,723 0.22% 59,539,676
2013-05-03 2013-04-30 9.852 6,106,061 +13,471 0.22% 60,156,178
2013-05-02 2013-04-29 9.630 6,092,590 +51,539 0.22% 58,671,115
2013-04-30 2013-04-26 9.596 6,041,051 +67,353 0.22% 57,968,505
2013-04-29 2013-04-25 9.698 5,973,698 +49,782 0.22% 57,934,183
2013-04-26 2013-04-24 9.818 5,923,916 +136,463 0.21% 58,159,414
2013-04-25 2013-04-23 9.749 5,787,453 +108,935 0.21% 56,424,390
2013-04-24 2013-04-22 10.262 5,678,518 +2,343 0.21% 58,271,039
2013-04-23 2013-04-19 10.125 5,676,175 +40,997 0.21% 57,471,662
2013-04-22 2013-04-18 10.023 5,635,178 +34,555 0.20% 56,479,264
2013-04-19 2013-04-17 10.210 5,600,623 +21,670 0.20% 57,184,827
2013-04-18 2013-04-16 10.228 5,578,953 -28,698 0.20% 57,058,823
2013-04-17 2013-04-15 10.279 5,607,651 +1,171 0.20% 57,639,573
2013-04-16 2013-04-12 10.245 5,606,480 +38,069 0.20% 57,436,083
2013-04-15 2013-04-11 10.432 5,568,411 -38,654 0.20% 58,091,926
2013-04-12 2013-04-10 10.706 5,607,065 -294,009 0.20% 60,026,969
2013-04-11 2013-04-09 10.398 5,901,074 -164,575 0.21% 61,360,888
2013-04-10 2013-04-08 10.074 6,065,649 +15,228 0.22% 61,104,412
2013-04-09 2013-04-05 10.074 6,050,421 -213,772 0.22% 60,951,008
2013-04-08 2013-04-03 10.449 6,264,193 -9,371 0.23% 65,457,564
2013-04-05 2013-04-02 10.176 6,273,564 -14,056 0.23% 63,841,617
2013-04-03 2013-03-28 10.381 6,287,620 -67,118 0.23% 65,272,937
2013-04-02 2013-03-27 10.432 6,354,738 -14,642 0.23% 66,295,209
2013-03-28 2013-03-26 10.398 6,369,380 +2,928 0.23% 66,230,455
2013-03-27 2013-03-25 10.552 6,366,452 -165,160 0.23% 67,178,334
2013-03-26 2013-03-22 10.347 6,531,612 -48,025 0.24% 67,582,817
2013-03-25 2013-03-21 10.484 6,579,637 -93,123 0.24% 68,978,475
2013-03-22 2013-03-20 10.484 6,672,760 -137,633 0.24% 69,954,742
2013-03-21 2013-03-19 10.518 6,810,393 -1,019,192 0.25% 71,630,201
2013-03-20 2013-03-18 9.971 7,829,585 -85,509 0.28% 78,071,923
2013-03-19 2013-03-15 9.510 7,915,094 -453,312 0.29% 75,275,658
2013-03-18 2013-03-14 9.579 8,368,406 +149,347 0.30% 80,158,372
2013-03-15 2013-03-13 9.767 8,219,059 -101,907 0.30% 80,271,506
2013-03-14 2013-03-12 10.023 8,320,966 -60,911 0.30% 83,397,904
2013-03-13 2013-03-11 9.886 8,381,877 -102,258 0.31% 82,863,473
2013-03-12 2013-03-08 10.023 8,484,135 -22,842 0.31% 85,033,285
2013-03-11 2013-03-07 9.937 8,506,977 -70,866 0.31% 84,535,968
2013-03-08 2013-03-06 9.920 8,577,843 -438,085 0.31% 85,093,720
2013-03-07 2013-03-05 10.057 9,015,928 -138,220 0.33% 90,671,127
2013-03-06 2013-03-04 10.040 9,154,148 -52,125 0.34% 91,904,873
2013-03-05 2013-03-01 9.886 9,206,273 -45,097 0.34% 91,013,475
2013-03-04 2013-02-28 9.920 9,251,370 -512,465 0.34% 91,775,227
2013-03-01 2013-02-27 9.596 9,763,835 -217,286 0.36% 93,691,466
2013-02-28 2013-02-26 9.032 9,981,121 -14,056 0.37% 90,152,605
2013-02-27 2013-02-25 9.203 9,995,177 +62,082 0.37% 91,986,171
2013-02-26 2013-02-22 8.879 9,933,095 +106,007 0.36% 88,192,412
2013-02-25 2013-02-21 9.169 9,827,088 +113,621 0.36% 90,103,657
2013-02-22 2013-02-20 9.459 9,713,467 +32,212 0.36% 91,881,340
2013-02-21 2013-02-19 9.391 9,681,255 +18,156 0.35% 90,915,438
2013-02-20 2013-02-18 9.442 9,663,099 +20,498 0.35% 91,239,910
2013-02-19 2013-02-15 9.835 9,642,601 -230,170 0.35% 94,833,104
2013-02-18 2013-02-14 9.442 9,872,771 -197,255 0.36% 93,219,653
2013-02-15 2013-02-08 9.049 10,070,026 +20,498 0.37% 91,127,561
2013-02-14 2013-02-07 9.203 10,049,528 -59,739 0.37% 92,486,366
2013-02-08 2013-02-06 9.220 10,109,267 -103,078 0.37% 93,208,756
2013-02-07 2013-02-05 9.152 10,212,345 -68,524 0.37% 93,461,674
2013-02-06 2013-02-04 9.152 10,280,869 -37,484 0.38% 94,088,794
2013-02-05 2013-02-01 9.049 10,318,353 -34,203 0.38% 93,374,768
2013-02-04 2013-01-31 8.930 10,352,556 +19,913 0.38% 92,446,945
2013-02-01 2013-01-30 8.930 10,332,643 +117,721 0.38% 92,269,124
2013-01-31 2013-01-29 9.169 10,214,922 -172,189 0.37% 93,659,671
2013-01-30 2013-01-28 8.998 10,387,111 -350,233 0.38% 93,464,928
2013-01-29 2013-01-25 8.674 10,737,344 -294,009 0.39% 93,133,058
2013-01-28 2013-01-24 8.588 11,031,353 +33,969 0.40% 94,741,456
2013-01-25 2013-01-23 8.725 10,997,384 +61,496 0.40% 95,951,899
2013-01-24 2013-01-22 8.315 10,935,888 +17,570 0.40% 90,934,001
2013-01-23 2013-01-21 8.332 10,918,318 -10,542 0.40% 90,974,326
2013-01-22 2013-01-18 8.298 10,928,860 +508,951 0.40% 90,688,959
2013-01-21 2013-01-17 8.349 10,419,909 -4,685 0.38% 86,999,363
2013-01-18 2013-01-16 8.383 10,424,594 -6,677 0.38% 87,394,465
2013-01-17 2013-01-15 8.401 10,431,271 +223,143 0.38% 87,628,548
2013-01-16 2013-01-14 8.469 10,208,128 -19,913 0.37% 86,451,209
2013-01-15 2013-01-11 8.401 10,228,041 -37,484 0.37% 85,921,302
2013-01-14 2013-01-10 8.383 10,265,525 -27,526 0.37% 86,060,912
2013-01-11 2013-01-09 8.230 10,293,051 -50,954 0.37% 84,709,955
2013-01-10 2013-01-08 8.025 10,344,005 +61,496 0.38% 83,009,895
2013-01-09 2013-01-07 8.264 10,282,509 -61,496 0.37% 84,974,329
2013-01-08 2013-01-04 8.298 10,344,005 +5,271 0.38% 85,835,764
2013-01-07 2013-01-03 8.366 10,338,734 +52,125 0.38% 86,498,132
2013-01-04 2013-01-02 8.435 10,286,609 +1,757 0.37% 86,764,580
2013-01-03 2012-12-31 8.332 10,284,852 -72,624 0.37% 85,696,119
2013-01-02 2012-12-27 8.281 10,357,476 +11,714 0.38% 85,770,701
2012-12-28 2012-12-24 8.469 10,345,762 -58,568 0.38% 87,616,812
2012-12-27 2012-12-20 8.366 10,404,330 -16,399 0.38% 87,046,935
2012-12-21 2012-12-19 8.487 10,420,729 -67,938 0.38% 88,438,757
2012-12-20 2012-12-18 8.349 10,488,667 +8,619 0.38% 87,567,931
2012-12-19 2012-12-17 8.107 10,480,048 +58,552 0.39% 84,965,097
2012-12-18 2012-12-14 8.073 10,421,496 +30,725 0.38% 84,130,864
2012-12-14 2012-12-12 7.969 10,390,771 +68,988 0.38% 82,807,405
2012-12-13 2012-12-11 8.073 10,321,783 +63,769 0.38% 83,325,898
2012-12-12 2012-12-10 8.349 10,258,014 +41,740 0.38% 85,642,252
2012-12-11 2012-12-07 8.297 10,216,274 -57,972 0.38% 84,765,092
2012-12-10 2012-12-06 7.918 10,274,246 -19,131 0.38% 81,347,100
2012-12-07 2012-12-05 7.883 10,293,377 +5,217 0.38% 81,143,457
2012-12-06 2012-12-04 7.762 10,288,160 +3,479 0.38% 79,860,063
2012-12-05 2012-12-03 7.745 10,284,681 +502,620 0.38% 79,655,651
2012-12-04 2012-11-30 8.038 9,782,061 -120,003 0.36% 78,631,346
2012-12-03 2012-11-29 7.762 9,902,064 +78,263 0.36% 76,863,060
2012-11-30 2012-11-28 7.417 9,823,801 +69,566 0.36% 72,866,421
2012-11-29 2012-11-27 7.555 9,754,235 +7,537 0.36% 73,696,481
2012-11-28 2012-11-26 7.573 9,746,698 -2,899 0.36% 73,807,663
2012-11-27 2012-11-23 7.624 9,749,597 -15,073 0.36% 74,334,147
2012-11-26 2012-11-22 7.521 9,764,670 -33,624 0.36% 73,438,448
2012-11-23 2012-11-21 7.538 9,798,294 -405,806 0.36% 73,860,345
2012-11-22 2012-11-20 7.245 10,204,100 -336,819 0.38% 73,927,058
2012-11-21 2012-11-19 6.520 10,540,919 +44,639 0.39% 68,730,532
2012-11-20 2012-11-16 6.658 10,496,280 +20,870 0.39% 69,887,924
2012-11-19 2012-11-15 6.676 10,475,410 +105,509 0.39% 69,929,661
2012-11-16 2012-11-14 6.952 10,369,901 +36,523 0.38% 72,087,354
2012-11-15 2012-11-13 6.969 10,333,378 -23,189 0.38% 72,011,707
2012-11-14 2012-11-12 7.021 10,356,567 -15,652 0.38% 72,709,248
2012-11-13 2012-11-09 7.038 10,372,219 -75,364 0.38% 72,998,052
2012-11-12 2012-11-08 7.055 10,447,583 -46,958 0.38% 73,708,668
2012-11-09 2012-11-07 7.176 10,494,541 +59,712 0.39% 75,307,149
2012-11-08 2012-11-06 7.055 10,434,829 +211,598 0.38% 73,618,688
2012-11-07 2012-11-05 7.107 10,223,231 +35,364 0.38% 72,654,885
2012-11-06 2012-11-02 7.124 10,187,867 +67,827 0.37% 72,579,295
2012-11-05 2012-11-01 7.314 10,120,040 -280,006 0.37% 74,016,324
2012-11-02 2012-10-31 7.021 10,400,046 +1,159 0.38% 73,014,497
2012-11-01 2012-10-30 6.900 10,398,887 +29,218 0.38% 71,750,722
2012-10-31 2012-10-29 6.848 10,369,669 +52,175 0.38% 71,012,504
2012-10-30 2012-10-26 6.796 10,317,494 -43,479 0.38% 70,121,286
2012-10-29 2012-10-25 7.038 10,360,973 -15,073 0.38% 72,918,904
2012-10-26 2012-10-24 7.090 10,376,046 -20,174 0.38% 73,561,934
2012-10-25 2012-10-22 7.297 10,396,220 +18,551 0.38% 75,856,929
2012-10-24 2012-10-19 7.400 10,377,669 -70,146 0.38% 76,795,635
2012-10-22 2012-10-18 7.141 10,447,815 -1,075,966 0.38% 74,611,409
2012-10-19 2012-10-17 6.727 11,523,781 -1,081,764 0.42% 77,524,510
2012-10-18 2012-10-16 6.969 12,605,545 -456,821 0.46% 87,846,087
2012-10-17 2012-10-15 6.917 13,062,366 -115,365 0.48% 90,353,639
2012-10-16 2012-10-12 6.986 13,177,731 -1,726,415 0.48% 92,060,873
2012-10-15 2012-10-11 6.934 14,904,146 -272,586 0.55% 103,350,499
2012-10-12 2012-10-10 6.779 15,176,732 -139,713 0.56% 102,884,569
2012-10-11 2012-10-09 7.055 15,316,445 -129,279 0.56% 108,058,942
2012-10-10 2012-10-08 6.745 15,445,724 +4,058 0.57% 104,175,227
2012-10-09 2012-10-05 6.676 15,441,666 -38,841 0.57% 103,082,406
2012-10-08 2012-10-04 6.348 15,480,507 -18,551 0.57% 98,268,070
2012-10-05 2012-10-03 5.882 15,499,058 -1,160 0.57% 91,167,304
2012-10-04 2012-09-28 5.865 15,500,218 -110,147 0.57% 90,906,754
2012-10-03 2012-09-27 5.813 15,610,365 -1,739 0.57% 90,744,933
2012-09-28 2012-09-26 5.830 15,612,104 +63,769 0.57% 91,024,345
2012-09-27 2012-09-25 5.865 15,548,335 +12,754 0.57% 91,188,954
2012-09-25 2012-09-21 6.037 15,535,581 +4,638 0.57% 93,793,981
2012-09-24 2012-09-20 5.986 15,530,943 -31,305 0.57% 92,962,272
2012-09-21 2012-09-19 6.020 15,562,248 -25,508 0.57% 93,686,537
2012-09-20 2012-09-18 5.899 15,587,756 -26,667 0.57% 91,957,919
2012-09-19 2012-09-17 6.055 15,614,423 -177,975 0.57% 94,539,322
2012-09-18 2012-09-14 5.865 15,792,398 -66,089 0.58% 92,620,352
2012-09-17 2012-09-13 5.520 15,858,487 -6,376 0.58% 87,536,899
2012-09-14 2012-09-12 5.606 15,864,863 -41,161 0.58% 88,940,407
2012-09-13 2012-09-11 5.520 15,906,024 -11,594 0.59% 87,799,297
2012-09-12 2012-09-10 5.468 15,917,618 -17,392 0.59% 87,039,576
2012-09-11 2012-09-07 5.485 15,935,010 -21,450 0.59% 87,409,551
2012-09-10 2012-09-06 5.365 15,956,460 +69,567 0.59% 85,600,512
2012-09-06 2012-09-04 5.520 15,886,893 +23,189 0.58% 87,693,696
2012-09-04 2012-08-31 5.485 15,863,704 +6,957 0.58% 87,018,410
2012-09-03 2012-08-30 5.468 15,856,747 +8,696 0.58% 86,706,726
2012-08-31 2012-08-29 5.606 15,848,051 -11,595 0.58% 88,846,157
2012-08-29 2012-08-27 5.675 15,859,646 -4,058 0.58% 90,005,451
2012-08-28 2012-08-24 5.744 15,863,704 -8,116 0.58% 91,123,052
2012-08-27 2012-08-23 5.761 15,871,820 +5,797 0.58% 91,443,454
2012-08-24 2012-08-22 5.744 15,866,023 +49,856 0.58% 91,136,373
2012-08-23 2012-08-21 5.744 15,816,167 -1,739 0.58% 90,849,994
2012-08-22 2012-08-20 5.692 15,817,906 -17,392 0.58% 90,041,425
2012-08-20 2012-08-16 5.813 15,835,298 -70,146 0.58% 92,052,496
2012-08-17 2012-08-15 5.761 15,905,444 -34,783 0.59% 91,637,175
2012-08-16 2012-08-14 5.779 15,940,227 -2,899 0.59% 92,112,535
2012-08-15 2012-08-13 5.830 15,943,126 -161,163 0.59% 92,954,326
2012-08-14 2012-08-10 5.727 16,104,289 -4,638 0.59% 92,227,209
2012-08-13 2012-08-09 5.675 16,108,927 +2,319 0.59% 91,420,152
2012-08-10 2012-08-08 5.710 16,106,608 -1,159 0.59% 91,962,657
2012-08-09 2012-08-07 5.641 16,107,767 -78,263 0.59% 90,857,863
2012-08-08 2012-08-06 5.451 16,186,030 -24,348 0.60% 88,228,085
2012-08-07 2012-08-03 5.365 16,210,378 -20,870 0.60% 86,962,689
2012-08-06 2012-08-02 5.416 16,231,248 -88,118 0.60% 87,914,597
2012-08-03 2012-08-01 5.559 16,319,366 -4,638 0.60% 90,724,613
2012-08-02 2012-07-31 5.577 16,324,004 +222,728 0.60% 91,036,676
2012-08-01 2012-07-30 5.437 16,101,276 +5,703 0.60% 87,535,571
2012-07-31 2012-07-27 5.401 16,095,573 +17,106 0.60% 86,940,020
2012-07-30 2012-07-26 5.296 16,078,467 +2,347,569 0.60% 85,155,786
2012-07-27 2012-07-25 5.366 13,730,898 +967,652 0.51% 73,685,655
2012-07-26 2012-07-24 5.454 12,763,246 +31,361 0.48% 69,611,999
2012-07-25 2012-07-23 5.366 12,731,885 +344,980 0.48% 68,324,539
2012-07-24 2012-07-20 5.384 12,386,905 +11,404 0.46% 66,690,467
2012-07-23 2012-07-19 5.437 12,375,501 +26,230 0.46% 67,280,167
2012-07-20 2012-07-18 5.437 12,349,271 -1,141 0.46% 67,137,566
2012-07-19 2012-07-17 5.507 12,350,412 -26,800 0.46% 68,010,141
2012-07-18 2012-07-16 5.489 12,377,212 -22,808 0.46% 67,940,658
2012-07-16 2012-07-12 5.472 12,400,020 +85,532 0.46% 67,848,392
2012-07-13 2012-07-11 5.682 12,314,488 -76,979 0.46% 69,971,945
2012-07-11 2012-07-09 5.682 12,391,467 +31,362 0.46% 70,409,347
2012-07-10 2012-07-06 5.717 12,360,105 -163,652 0.46% 70,664,671
2012-07-06 2012-07-04 5.665 12,523,757 -57,021 0.47% 70,941,396
2012-07-05 2012-07-03 5.612 12,580,778 -31,362 0.47% 70,602,496
2012-07-04 2012-06-29 5.419 12,612,140 +738,427 0.47% 68,345,487
2012-07-03 2012-06-28 5.331 11,873,713 -21,098 0.44% 63,302,769
2012-06-29 2012-06-27 5.472 11,894,811 +11,404 0.44% 65,084,072
2012-06-28 2012-06-26 5.366 11,883,407 +8,553 0.44% 63,771,257
2012-06-27 2012-06-25 5.366 11,874,854 +34,213 0.44% 63,725,358
2012-06-26 2012-06-22 5.419 11,840,641 +38,775 0.44% 64,164,715
2012-06-25 2012-06-21 5.349 11,801,866 +3,991 0.44% 63,126,702
2012-06-22 2012-06-20 5.507 11,797,875 +16,536 0.44% 64,967,479
2012-06-21 2012-06-19 5.349 11,781,339 +5,132 0.44% 63,016,905
2012-06-20 2012-06-18 5.419 11,776,207 +22,238 0.44% 63,815,546
2012-06-19 2012-06-15 5.366 11,753,969 -5,702 0.44% 63,076,639
2012-06-18 2012-06-14 5.384 11,759,671 +74,128 0.44% 63,313,471
2012-06-15 2012-06-13 5.507 11,685,543 +86,102 0.44% 64,348,900
2012-06-14 2012-06-12 5.629 11,599,441 -5,702 0.43% 65,298,720
2012-06-13 2012-06-11 5.735 11,605,143 +17,107 0.43% 66,551,957
2012-06-12 2012-06-08 5.700 11,588,036 -18,247 0.43% 66,047,408
2012-06-11 2012-06-07 5.647 11,606,283 -60,443 0.43% 65,540,780
2012-06-08 2012-06-06 5.542 11,666,726 +10,264 0.44% 64,654,485
2012-06-07 2012-06-05 5.507 11,656,462 +62,952 0.44% 64,188,759
2012-06-06 2012-06-04 5.507 11,593,510 +58,731 0.43% 63,842,101
2012-06-05 2012-06-01 5.910 11,534,779 +5,703 0.43% 68,171,329
2012-06-04 2012-05-31 5.980 11,529,076 -49,609 0.43% 68,946,379
2012-06-01 2012-05-30 5.963 11,578,685 -99,787 0.43% 69,039,992
2012-05-31 2012-05-29 5.875 11,678,472 +58,732 0.44% 68,610,946
2012-05-30 2012-05-28 5.735 11,619,740 -37,634 0.43% 66,635,666
2012-05-29 2012-05-25 5.665 11,657,374 -233,788 0.44% 66,033,730
2012-05-28 2012-05-24 5.524 11,891,162 +39,915 0.44% 65,689,723
2012-05-24 2012-05-22 5.559 11,851,247 +55,881 0.44% 65,884,900
2012-05-23 2012-05-21 5.437 11,795,366 +83,821 0.44% 64,126,228
2012-05-22 2012-05-18 5.472 11,711,545 +23,379 0.44% 64,081,307
2012-05-21 2012-05-17 5.735 11,688,166 +27,370 0.44% 67,028,068
2012-05-18 2012-05-16 5.735 11,660,796 +82,111 0.44% 66,871,110
2012-05-17 2012-05-15 6.015 11,578,685 +68,996 0.43% 69,649,169
2012-05-16 2012-05-14 6.226 11,509,689 +16,650 0.43% 71,656,323
2012-05-15 2012-05-11 6.173 11,493,039 -3,421 0.43% 70,947,994
2012-05-14 2012-05-10 6.156 11,496,460 +14,825 0.43% 70,767,496
2012-05-11 2012-05-09 6.138 11,481,635 +35,924 0.43% 70,474,882
2012-05-10 2012-05-08 6.419 11,445,711 -11,404 0.43% 73,466,008
2012-05-09 2012-05-07 6.664 11,457,115 -65,575 0.43% 76,352,181
2012-05-08 2012-05-04 6.822 11,522,690 -72,987 0.43% 78,607,875
2012-05-04 2012-05-02 6.629 11,595,677 -131,149 0.43% 76,868,868
2012-05-03 2012-04-30 6.384 11,726,826 -19,958 0.44% 74,859,073
2012-05-02 2012-04-27 6.401 11,746,784 -16,536 0.44% 75,192,483
2012-04-30 2012-04-26 6.349 11,763,320 -7,527 0.44% 74,679,441
2012-04-27 2012-04-25 6.296 11,770,847 -19,957 0.44% 74,107,940
2012-04-25 2012-04-23 6.384 11,790,804 -11,975 0.44% 75,267,481
2012-04-24 2012-04-20 6.191 11,802,779 +28,511 0.44% 73,067,048
2012-04-23 2012-04-19 6.296 11,774,268 +52,459 0.44% 74,129,478
2012-04-20 2012-04-18 6.313 11,721,809 +74,128 0.44% 74,004,771
2012-04-19 2012-04-17 6.243 11,647,681 +45,617 0.44% 72,719,694
2012-04-18 2012-04-16 6.331 11,602,064 +4,562 0.43% 73,452,239
2012-04-17 2012-04-13 6.471 11,597,502 -123,736 0.43% 75,050,467
2012-04-16 2012-04-12 6.138 11,721,238 +24,519 0.44% 71,945,578
2012-04-13 2012-04-11 6.173 11,696,719 +39,345 0.44% 72,205,337
2012-04-12 2012-04-10 6.419 11,657,374 +28,510 0.44% 74,824,598
2012-04-10 2012-04-03 6.664 11,628,864 -120,885 0.43% 77,496,746
2012-04-05 2012-04-02 6.384 11,749,749 -103,209 0.44% 75,005,403
2012-04-03 2012-03-30 6.349 11,852,958 -57,021 0.44% 75,248,508
2012-04-02 2012-03-29 6.226 11,909,979 +18,817 0.45% 74,148,424
2012-03-30 2012-03-28 6.349 11,891,162 -96,366 0.44% 75,491,046
2012-03-29 2012-03-27 6.401 11,987,528 -60,443 0.45% 76,733,512
2012-03-28 2012-03-26 5.840 12,047,971 -3,421 0.45% 70,359,173
2012-03-27 2012-03-23 5.840 12,051,392 +108,911 0.45% 70,379,151
2012-03-26 2012-03-22 6.156 11,942,481 +136,851 0.45% 73,513,018
2012-03-23 2012-03-21 5.893 11,805,630 +37,634 0.44% 69,565,038
2012-03-22 2012-03-20 6.050 11,767,996 -274,843 0.44% 71,200,687
2012-03-21 2012-03-19 6.384 12,042,839 +103,209 0.45% 76,876,365
2012-03-20 2012-03-16 6.734 11,939,630 -12,545 0.45% 80,405,299
2012-03-19 2012-03-15 6.699 11,952,175 +18,247 0.45% 80,070,563
2012-03-16 2012-03-14 6.822 11,933,928 -137,992 0.45% 81,413,344
2012-03-15 2012-03-13 6.612 12,071,920 +12,545 0.45% 79,814,221
2012-03-14 2012-03-12 6.612 12,059,375 -54,170 0.45% 79,731,279
2012-03-13 2012-03-09 6.945 12,113,545 +54,170 0.45% 84,125,764
2012-03-12 2012-03-08 7.243 12,059,375 -42,196 0.45% 87,344,876
2012-03-09 2012-03-07 7.015 12,101,571 +42,766 0.45% 84,891,523
2012-03-08 2012-03-06 7.313 12,058,805 -90,664 0.45% 88,186,662
2012-03-07 2012-03-05 7.418 12,149,469 -157,378 0.45% 90,128,106
2012-03-06 2012-03-02 7.611 12,306,847 -234,928 0.46% 93,669,696
2012-03-05 2012-03-01 7.155 12,541,775 -178,477 0.47% 89,739,108
2012-03-02 2012-02-29 7.225 12,720,252 -75,839 0.48% 91,908,464
2012-03-01 2012-02-28 7.629 12,796,091 -386,604 0.48% 97,617,831
2012-02-29 2012-02-27 6.682 13,182,695 -230,937 0.49% 88,082,931
2012-02-28 2012-02-24 6.559 13,413,632 -90,550 0.50% 87,979,313
2012-02-27 2012-02-23 6.366 13,504,182 -27,940 0.51% 85,968,131
2012-02-24 2012-02-22 6.331 13,532,122 -35,923 0.51% 85,671,365
2012-02-23 2012-02-21 6.366 13,568,045 -39,345 0.51% 86,374,685
2012-02-22 2012-02-20 6.296 13,607,390 -95,796 0.51% 85,670,610
2012-02-21 2012-02-17 6.226 13,703,186 +22,238 0.51% 85,312,464
2012-02-20 2012-02-16 6.331 13,680,948 +63,864 0.51% 86,613,577
2012-02-17 2012-02-15 6.629 13,617,084 -128,868 0.51% 90,268,972
2012-02-16 2012-02-14 6.331 13,745,952 +15,396 0.51% 87,025,115
2012-02-15 2012-02-13 6.454 13,730,556 -168,213 0.51% 88,613,221
2012-02-14 2012-02-10 6.366 13,898,769 +71,048 0.52% 88,480,087
2012-02-13 2012-02-09 6.524 13,827,721 -285,563 0.52% 90,210,300
2012-02-10 2012-02-08 6.226 14,113,284 -88,383 0.53% 87,865,627
2012-02-09 2012-02-07 6.156 14,201,667 +53,030 0.53% 87,419,641
2012-02-08 2012-02-06 6.278 14,148,637 -650,613 0.53% 88,830,112
2012-02-07 2012-02-03 6.208 14,799,250 -162,511 0.55% 91,876,734
2012-02-06 2012-02-02 6.138 14,961,761 +113,472 0.56% 91,836,080
2012-02-03 2012-02-01 5.717 14,848,289 -113,472 0.56% 84,890,011
2012-02-02 2012-01-31 5.559 14,961,761 -123,166 0.56% 83,177,249
2012-02-01 2012-01-30 5.472 15,084,927 +45,617 0.56% 82,539,225
2012-01-31 2012-01-27 5.647 15,039,310 -189,311 0.56% 84,927,113
2012-01-30 2012-01-26 5.489 15,228,621 +53,030 0.57% 83,592,535
2012-01-27 2012-01-20 5.489 15,175,591 -627,805 0.57% 83,301,444
2012-01-26 2012-01-19 5.209 15,803,396 -185,319 0.59% 82,313,193
2012-01-20 2012-01-18 4.963 15,988,715 -31,362 0.60% 79,352,858
2012-01-19 2012-01-17 4.963 16,020,077 -90,664 0.60% 79,508,510
2012-01-18 2012-01-16 4.875 16,110,741 +189,311 0.60% 78,545,786
2012-01-17 2012-01-13 4.893 15,921,430 -91,234 0.60% 77,902,044
2012-01-16 2012-01-12 4.823 16,012,664 -258,877 0.60% 77,225,168
2012-01-13 2012-01-11 4.647 16,271,541 -4,516,729 0.61% 75,620,081
2012-01-12 2012-01-10 4.612 20,788,270 -12,545 0.78% 95,881,910
2012-01-11 2012-01-09 4.542 20,800,815 -1,710 0.78% 94,480,611
2012-01-10 2012-01-06 4.560 20,802,525 -571 0.78% 94,853,198
2012-01-09 2012-01-05 4.630 20,803,096 -182,468 0.78% 96,315,122
2012-01-06 2012-01-04 4.560 20,985,564 +36,494 0.78% 95,687,801
2012-01-05 2012-01-03 4.612 20,949,070 -17,677 0.78% 96,623,569
2012-01-04 2011-12-30 4.402 20,966,747 -15,396 0.78% 92,292,701
2012-01-03 2011-12-29 4.402 20,982,143 -57,021 0.78% 92,360,472
2011-12-30 2011-12-28 4.402 21,039,164 +27,370 0.79% 92,611,470
2011-12-29 2011-12-23 4.507 21,011,794 +332,435 0.79% 94,701,931
2011-12-28 2011-12-22 4.349 20,679,359 +85,532 0.77% 89,939,679
2011-12-23 2011-12-21 4.244 20,593,827 +63,293 0.77% 87,400,719
2011-12-22 2011-12-20 4.226 20,530,534 +144,835 0.77% 86,772,052
2011-12-21 2011-12-19 4.279 20,385,699 -116,324 0.76% 87,232,438
2011-12-20 2011-12-16 4.297 20,502,023 +205,847 0.77% 88,089,750
2011-12-19 2011-12-15 4.332 20,296,176 +37,634 0.76% 87,917,181
2011-12-16 2011-12-14 4.419 20,258,542 +17,677 0.76% 89,530,561
2011-12-15 2011-12-13 4.507 20,240,865 +285,107 0.76% 91,227,289
2011-12-14 2011-12-12 4.560 19,955,758 +86,672 0.75% 90,992,198
2011-12-13 2011-12-09 4.682 19,869,086 +105,489 0.74% 93,036,150
2011-12-12 2011-12-08 4.893 19,763,597 +71,847 0.74% 96,701,402
2011-12-09 2011-12-07 4.893 19,691,750 +543,984 0.74% 96,349,862
2011-12-08 2011-12-06 4.893 19,147,766 +169,924 0.72% 93,688,200
2011-12-07 2011-12-05 5.279 18,977,842 +122,595 0.71% 100,178,817
2011-12-06 2011-12-02 5.154 18,855,247 +54,171 0.71% 97,177,655
2011-12-05 2011-12-01 5.368 18,801,076 +285,912 0.70% 100,921,930
2011-12-02 2011-11-30 4.833 18,515,164 +30,280 0.70% 89,481,489
2011-12-01 2011-11-29 5.047 18,484,884 -6,617 0.70% 93,290,949
2011-11-30 2011-11-28 5.029 18,491,501 +21,869 0.70% 92,994,577
2011-11-29 2011-11-25 5.011 18,469,632 +64,485 0.70% 92,555,218
2011-11-28 2011-11-24 5.100 18,405,147 -12,336 0.70% 93,873,211
2011-11-25 2011-11-23 5.172 18,417,483 +19,065 0.70% 95,249,921
2011-11-24 2011-11-22 5.279 18,398,418 -753,077 0.70% 97,119,970
2011-11-23 2011-11-21 5.243 19,151,495 -792,890 0.73% 100,412,172
2011-11-22 2011-11-18 5.546 19,944,385 -24,673 0.76% 110,615,856
2011-11-21 2011-11-17 5.582 19,969,058 +5,607 0.76% 111,464,934
2011-11-18 2011-11-16 5.832 19,963,451 +30,841 0.76% 116,417,889
2011-11-17 2011-11-15 5.796 19,932,610 +14,019 0.76% 115,527,102
2011-11-16 2011-11-14 5.921 19,918,591 +6,729 0.76% 117,932,375
2011-11-14 2011-11-10 5.689 19,911,862 -91,401 0.76% 113,276,261
2011-11-11 2011-11-09 5.939 20,003,263 -53,271 0.76% 118,790,422
2011-11-10 2011-11-08 5.832 20,056,534 -16,822 0.76% 116,960,707
2011-11-09 2011-11-07 5.974 20,073,356 -64,486 0.76% 119,922,629
2011-11-08 2011-11-04 6.063 20,137,842 -11,775 0.77% 122,103,523
2011-11-07 2011-11-03 6.010 20,149,617 -7,851 0.77% 121,096,905
2011-11-04 2011-11-02 5.956 20,157,468 -3,364 0.77% 120,065,655
2011-11-03 2011-11-01 5.689 20,160,832 -52,710 0.77% 114,692,622
2011-11-02 2011-10-31 5.796 20,213,542 -28,037 0.77% 117,155,351
2011-11-01 2011-10-28 6.135 20,241,579 -88,037 0.77% 124,176,432
2011-10-31 2011-10-27 6.367 20,329,616 -108,559 0.77% 129,429,639
2011-10-28 2011-10-26 4.976 20,438,175 -24,112 0.78% 101,691,034
2011-10-27 2011-10-25 4.869 20,462,287 -91,962 0.78% 99,621,521
2011-10-26 2011-10-24 4.779 20,554,249 +9,645 0.78% 98,236,472
2011-10-24 2011-10-20 4.548 20,544,604 +10,654 0.78% 93,427,409
2011-10-21 2011-10-19 4.726 20,533,950 +5,607 0.78% 97,040,879
2011-10-20 2011-10-18 4.637 20,528,343 +88,037 0.78% 95,183,921
2011-10-19 2011-10-17 5.154 20,440,306 +64,485 0.78% 105,346,857
2011-10-18 2011-10-14 5.083 20,375,821 -65,046 0.77% 103,561,021
2011-10-17 2011-10-13 5.172 20,440,867 +1,461,856 0.78% 105,714,280
2011-10-14 2011-10-12 4.815 18,979,011 -11,214 0.72% 91,384,742
2011-10-13 2011-10-11 4.815 18,990,225 -120,560 0.72% 91,438,738
2011-10-12 2011-10-10 4.441 19,110,785 -44,860 0.73% 84,862,187
2011-10-11 2011-10-07 4.458 19,155,645 -38,130 0.73% 85,403,002
2011-10-10 2011-10-06 4.173 19,193,775 +43,177 0.73% 80,096,328
2011-10-07 2011-10-04 3.995 19,150,598 +65,607 0.73% 76,500,928
2011-10-06 2011-10-03 4.423 19,084,991 -80,186 0.73% 84,407,296
2011-10-04 2011-09-30 4.744 19,165,177 -69,532 0.73% 90,914,011
2011-10-03 2011-09-28 4.708 19,234,709 +39,252 0.73% 90,557,807
2011-09-30 2011-09-27 4.512 19,195,457 +1,121 0.73% 86,607,465
2011-09-28 2011-09-26 4.369 19,194,336 +15,701 0.73% 83,863,991
2011-09-27 2011-09-23 4.512 19,178,635 -40,934 0.73% 86,531,566
2011-09-26 2011-09-22 4.565 19,219,569 +39,812 0.73% 87,744,511
2011-09-23 2011-09-21 4.958 19,179,757 -102,055 0.73% 95,087,678
2011-09-22 2011-09-20 4.672 19,281,812 -66,728 0.73% 90,091,845
2011-09-21 2011-09-19 4.869 19,348,540 -8,411 0.74% 94,199,196
2011-09-20 2011-09-16 5.083 19,356,951 +5,607 0.74% 98,382,569
2011-09-19 2011-09-15 4.886 19,351,344 +153,083 0.74% 94,557,949
2011-09-16 2011-09-14 4.904 19,198,261 -35,327 0.73% 94,152,300
2011-09-15 2011-09-12 4.833 19,233,588 +74,579 0.73% 92,953,543
2011-09-12 2011-09-08 5.386 19,159,009 +27,476 0.73% 103,184,944
2011-09-09 2011-09-07 5.404 19,131,533 +26,355 0.73% 103,378,148
2011-09-08 2011-09-06 5.386 19,105,178 +160,933 0.73% 102,895,025
2011-09-07 2011-09-05 5.742 18,944,245 +3,365 0.72% 108,785,127
2011-09-06 2011-09-02 5.778 18,940,880 +31,401 0.72% 109,441,367
2011-09-05 2011-09-01 6.081 18,909,479 +63,364 0.72% 114,992,705
2011-09-02 2011-08-31 6.349 18,846,115 -2,243 0.72% 119,648,755
2011-09-01 2011-08-30 6.384 18,848,358 +4,823 0.72% 120,335,259
2011-08-30 2011-08-26 6.420 18,843,535 -11,215 0.72% 120,976,559
2011-08-29 2011-08-25 6.438 18,854,750 +23,551 0.72% 121,384,806
2011-08-26 2011-08-24 6.491 18,831,199 +20,187 0.72% 122,240,665
2011-08-25 2011-08-23 6.830 18,811,012 +1,682 0.72% 128,483,477
2011-08-24 2011-08-22 6.598 18,809,330 -57,196 0.72% 124,111,321
2011-08-23 2011-08-19 6.616 18,866,526 -39,252 0.72% 124,825,179
2011-08-22 2011-08-18 6.973 18,905,778 -88,597 0.72% 131,827,999
2011-08-19 2011-08-17 6.795 18,994,375 +26,916 0.72% 129,058,416
2011-08-18 2011-08-16 6.812 18,967,459 +15,140 0.72% 129,213,790
2011-08-17 2011-08-15 6.634 18,952,319 +19,626 0.72% 125,730,790
2011-08-16 2011-08-12 6.509 18,932,693 -11,215 0.72% 123,237,138
2011-08-15 2011-08-11 6.527 18,943,908 -96,784 0.72% 123,647,975
2011-08-12 2011-08-10 6.420 19,040,692 -193,457 0.72% 122,242,318
2011-08-11 2011-08-09 6.117 19,234,149 +62,804 0.73% 117,653,119
2011-08-10 2011-08-08 6.491 19,171,345 -113,270 0.73% 124,448,686
2011-08-09 2011-08-05 6.741 19,284,615 +31,401 0.73% 129,998,733
2011-08-08 2011-08-04 6.866 19,253,214 +27,477 0.73% 132,190,521
2011-08-05 2011-08-03 7.151 19,225,737 +28,597 0.73% 137,487,659
2011-08-04 2011-08-02 6.670 19,197,140 +57,196 0.73% 128,039,651
2011-08-03 2011-08-01 6.955 19,139,944 +98,130 0.73% 133,119,482
2011-08-02 2011-07-29 6.991 19,041,814 +114,392 0.72% 133,116,145
2011-08-01 2011-07-28 7.294 18,927,422 +14,018 0.72% 138,054,676
2011-07-29 2011-07-27 7.490 18,913,404 -560 0.72% 141,662,642
2011-07-28 2011-07-26 7.508 18,913,964 +27,476 0.72% 142,004,139
2011-07-27 2011-07-25 7.454 18,886,488 -31,402 0.72% 140,787,416
2011-07-26 2011-07-22 7.526 18,917,890 +86,915 0.72% 142,370,987
2011-07-25 2011-07-21 7.383 18,830,975 +79,626 0.72% 139,030,311
2011-07-22 2011-07-20 7.618 18,751,349 +57,196 0.71% 142,841,726
2011-07-21 2011-07-19 7.581 18,694,153 +369,029 0.71% 141,726,283
2011-07-20 2011-07-18 7.690 18,325,124 +171,612 0.71% 140,927,529
2011-07-19 2011-07-15 7.854 18,153,512 -30,252 0.70% 142,578,142
2011-07-18 2011-07-14 7.854 18,183,764 -88,556 0.70% 142,815,742
2011-07-15 2011-07-13 7.872 18,272,320 -35,202 0.71% 143,843,465
2011-07-14 2011-07-12 7.781 18,307,522 +23,651 0.71% 142,456,373
2011-07-13 2011-07-11 7.999 18,283,871 +15,401 0.71% 146,261,281
2011-07-12 2011-07-08 8.145 18,268,470 +339,373 0.71% 148,795,138
2011-07-11 2011-07-07 8.145 17,929,097 +28,052 0.70% 146,030,973
2011-07-08 2011-07-06 8.127 17,901,045 +77,555 0.69% 145,477,040
2011-07-07 2011-07-05 8.127 17,823,490 +158,410 0.69% 144,846,771
2011-07-06 2011-07-04 8.709 17,665,080 +26,402 0.68% 153,836,599
2011-07-05 2011-06-30 8.618 17,638,678 -60,504 0.68% 152,003,267
2011-07-04 2011-06-29 8.599 17,699,182 -84,156 0.69% 152,202,885
2011-06-30 2011-06-28 8.181 17,783,338 -2,750 0.69% 145,490,403
2011-06-29 2011-06-27 8.127 17,786,088 +47,853 0.69% 144,542,815
2011-06-28 2011-06-24 8.181 17,738,235 -29,702 0.69% 145,121,402
2011-06-27 2011-06-23 7.799 17,767,937 +5,501 0.69% 138,580,731
2011-06-24 2011-06-22 7.836 17,762,436 +36,302 0.69% 139,183,690
2011-06-23 2011-06-21 7.599 17,726,134 -31,352 0.69% 134,709,697
2011-06-22 2011-06-20 7.618 17,757,486 -550 0.69% 135,270,798
2011-06-21 2011-06-17 7.672 17,758,036 -126,508 0.69% 136,243,544
2011-06-20 2011-06-16 7.854 17,884,544 +40,702 0.69% 140,465,661
2011-06-17 2011-06-15 7.927 17,843,842 +149,060 0.69% 141,443,634
2011-06-16 2011-06-14 7.999 17,694,782 +53,354 0.69% 141,548,881
2011-06-15 2011-06-13 8.236 17,641,428 +13,201 0.68% 145,291,594
2011-06-14 2011-06-10 8.181 17,628,227 +60,174 0.68% 144,221,397
2011-06-13 2011-06-09 8.345 17,568,053 -15,401 0.68% 146,603,678
2011-06-10 2011-06-08 8.327 17,583,454 +24,751 0.68% 146,412,520
2011-06-09 2011-06-07 8.509 17,558,703 +41,253 0.68% 149,398,706
2011-06-08 2011-06-03 8.381 17,517,450 +33,552 0.68% 146,818,357
2011-06-07 2011-06-02 8.436 17,483,898 +29,702 0.68% 147,490,753
2011-06-03 2011-06-01 8.527 17,454,196 +139,159 0.68% 148,826,833
2011-06-02 2011-05-31 8.581 17,315,037 -3,850 0.67% 148,584,659
2011-06-01 2011-05-30 8.236 17,318,887 +57,754 0.67% 142,635,205
2011-05-31 2011-05-27 8.509 17,261,133 +203,403 0.67% 146,866,823
2011-05-30 2011-05-26 8.727 17,057,730 +39,603 0.66% 148,857,603
2011-05-27 2011-05-25 8.872 17,018,127 +52,803 0.66% 150,987,200
2011-05-26 2011-05-24 8.927 16,965,324 +43,453 0.66% 151,444,044
2011-05-25 2011-05-23 8.854 16,921,871 +136,409 0.66% 149,825,553
2011-05-24 2011-05-20 8.999 16,785,462 +39,603 0.65% 151,059,154
2011-05-23 2011-05-19 9.145 16,745,859 +202,413 0.65% 153,138,350
2011-05-20 2011-05-18 9.236 16,543,446 +101,207 0.64% 152,791,164
2011-05-19 2011-05-17 9.236 16,442,239 +118,808 0.64% 151,856,441
2011-05-18 2011-05-16 9.418 16,323,431 +108,907 0.63% 153,726,860
2011-05-17 2011-05-13 9.672 16,214,524 +48,953 0.63% 156,828,282
2011-05-16 2011-05-12 9.618 16,165,571 +550 0.63% 155,473,104
2011-05-13 2011-05-11 9.636 16,165,021 +88,006 0.63% 155,761,705
2011-05-12 2011-05-09 9.818 16,077,015 -48,953 0.62% 157,836,603
2011-05-11 2011-05-06 9.818 16,125,968 +7,701 0.63% 158,317,201
2011-05-09 2011-05-05 9.981 16,118,267 +7,590 0.62% 160,878,956
2011-05-06 2011-05-04 10.054 16,110,677 -35,202 0.62% 161,974,807
2011-05-05 2011-05-03 10.018 16,145,879 +21,121 0.63% 161,741,640
2011-05-04 2011-04-29 10.145 16,124,758 -1,100 0.63% 163,582,166
2011-05-03 2011-04-28 10.272 16,125,858 -5,500 0.63% 165,645,571
2011-04-29 2011-04-27 10.363 16,131,358 -41,253 0.63% 167,168,457
2011-04-28 2011-04-26 10.454 16,172,611 -31,902 0.63% 169,066,100
2011-04-27 2011-04-21 10.527 16,204,513 -15,951 0.63% 170,578,031
2011-04-26 2011-04-20 10.617 16,220,464 -164,461 0.63% 172,220,430
2011-04-21 2011-04-19 10.272 16,384,925 -119,358 0.64% 168,306,719
2011-04-20 2011-04-18 10.290 16,504,283 -194,603 0.64% 169,832,828
2011-04-19 2011-04-15 10.345 16,698,886 -205,163 0.65% 172,746,125
2011-04-18 2011-04-14 10.290 16,904,049 -229,366 0.66% 173,946,511
2011-04-15 2011-04-13 10.199 17,133,415 -77,005 0.66% 174,749,260
2011-04-14 2011-04-12 9.854 17,210,420 +36,303 0.67% 169,589,635
2011-04-13 2011-04-11 10.181 17,174,117 -41,253 0.67% 174,852,157
2011-04-12 2011-04-08 10.127 17,215,370 -95,926 0.67% 174,333,201
2011-04-11 2011-04-07 10.236 17,311,296 +14,301 0.67% 177,192,986
2011-04-08 2011-04-06 10.163 17,296,995 -247,517 0.67% 175,788,725
2011-04-07 2011-04-04 9.854 17,544,512 -64,354 0.68% 172,881,741
2011-04-06 2011-04-01 9.581 17,608,866 -20,351 0.68% 168,713,779
2011-04-04 2011-03-31 9.672 17,629,217 -50,054 0.68% 170,511,315
2011-04-01 2011-03-30 9.599 17,679,271 +20,902 0.69% 169,709,762
2011-03-31 2011-03-29 9.672 17,658,369 -5,501 0.68% 170,793,276
2011-03-30 2011-03-28 9.745 17,663,870 -89,656 0.68% 172,131,042
2011-03-29 2011-03-25 9.727 17,753,526 -133,109 0.69% 172,681,953
2011-03-28 2011-03-24 9.490 17,886,635 -258,517 0.69% 169,749,185
2011-03-25 2011-03-23 9.618 18,145,152 -3,300 0.70% 174,511,813
2011-03-24 2011-03-22 9.527 18,148,452 -14,301 0.70% 172,893,801
2011-03-23 2011-03-21 9.436 18,162,753 -22,001 0.70% 171,378,992
2011-03-22 2011-03-18 9.108 18,184,754 +123,758 0.70% 165,635,608
2011-03-21 2011-03-17 9.018 18,060,996 -9,241 0.70% 162,866,559
2011-03-18 2011-03-16 9.218 18,070,237 +69,305 0.70% 166,563,699
2011-03-17 2011-03-15 9.163 18,000,932 +173,811 0.70% 164,943,071
2011-03-16 2011-03-14 9.708 17,827,121 -8,250 0.69% 173,073,676
2011-03-15 2011-03-11 9.490 17,835,371 -46,203 0.69% 169,262,675
2011-03-14 2011-03-10 9.618 17,881,574 +18,151 0.69% 171,976,840
2011-03-11 2011-03-09 9.890 17,863,423 +56,104 0.69% 176,673,792
2011-03-10 2011-03-08 9.690 17,807,319 -5,501 0.69% 172,557,681
2011-03-09 2011-03-07 9.527 17,812,820 +61,604 0.69% 169,696,355
2011-03-08 2011-03-04 9.490 17,751,216 -40,152 0.69% 168,464,020
2011-03-07 2011-03-03 9.418 17,791,368 +64,354 0.69% 167,551,242
2011-03-04 2011-03-02 9.272 17,727,014 +32,452 0.69% 164,366,880
2011-03-03 2011-03-01 9.218 17,694,562 +151,260 0.69% 163,100,888
2011-03-02 2011-02-28 9.218 17,543,302 +146,310 0.68% 161,706,638
2011-03-01 2011-02-25 9.018 17,396,992 +84,155 0.67% 156,878,847
2011-02-28 2011-02-24 8.854 17,312,837 +10,341 0.67% 153,287,150
2011-02-25 2011-02-23 9.236 17,302,496 +18,701 0.67% 159,801,561
2011-02-24 2011-02-22 9.345 17,283,795 +33,553 0.67% 161,514,224
2011-02-23 2011-02-21 9.654 17,250,242 +158,410 0.67% 166,532,216
2011-02-22 2011-02-18 9.763 17,091,832 -19,251 0.66% 166,867,381
2011-02-21 2011-02-17 9.527 17,111,083 -6,051 0.66% 163,011,158
2011-02-18 2011-02-16 9.436 17,117,134 +43,453 0.66% 161,512,804
2011-02-17 2011-02-15 9.454 17,073,681 -23,651 0.66% 161,413,203
2011-02-16 2011-02-14 9.490 17,097,332 +206,263 0.66% 162,258,478
2011-02-15 2011-02-11 9.254 16,891,069 +59,954 0.65% 156,308,814
2011-02-14 2011-02-10 9.108 16,831,115 +297,570 0.65% 153,306,003
2011-02-11 2011-02-09 9.636 16,533,545 +188,113 0.64% 159,312,701
2011-02-10 2011-02-08 9.945 16,345,432 +18,151 0.63% 162,551,985
2011-02-09 2011-02-07 9.999 16,327,281 +55,003 0.63% 163,261,997
2011-02-08 2011-02-02 10.036 16,272,278 +184,263 0.63% 163,303,684
2011-02-07 2011-01-31 9.818 16,088,015 +503,833 0.62% 157,944,596
2011-02-01 2011-01-28 10.145 15,584,182 +121,008 0.60% 158,098,140
2011-01-31 2011-01-27 10.272 15,463,174 -7,701 0.60% 158,838,450
2011-01-28 2011-01-26 10.145 15,470,875 +7,701 0.60% 156,948,665
2011-01-27 2011-01-25 10.218 15,463,174 +100,657 0.60% 157,995,060
2011-01-26 2011-01-24 10.036 15,362,517 +289,319 0.60% 154,173,596
2011-01-25 2011-01-21 10.236 15,073,198 +431,778 0.58% 154,284,518
2011-01-24 2011-01-20 10.654 14,641,420 +22,002 0.57% 155,987,344
2011-01-21 2011-01-19 10.872 14,619,418 -55,554 0.57% 158,942,418
2011-01-20 2011-01-18 10.636 14,674,972 +2,750 0.57% 156,078,002
2011-01-19 2011-01-17 10.636 14,672,222 -110,007 0.57% 156,048,754
2011-01-18 2011-01-14 10.817 14,782,229 +92,406 0.57% 159,906,251
2011-01-17 2011-01-13 10.872 14,689,823 -110,007 0.57% 159,707,862
2011-01-14 2011-01-12 10.745 14,799,830 +20,901 0.57% 159,020,369
2011-01-13 2011-01-11 10.708 14,778,929 +146,310 0.57% 158,258,413
2011-01-12 2011-01-10 10.745 14,632,619 +55,004 0.57% 157,223,730
2011-01-11 2011-01-07 10.745 14,577,615 +158,960 0.57% 156,632,726
2011-01-10 2011-01-06 10.981 14,418,655 +46,753 0.56% 158,332,562
2011-01-07 2011-01-05 11.054 14,371,902 +42,903 0.56% 158,864,323
2011-01-06 2011-01-04 11.145 14,328,999 -175,572 0.56% 159,692,631
2011-01-05 2011-01-03 11.036 14,504,571 -27,501 0.56% 160,067,119
2011-01-04 2010-12-31 10.708 14,532,072 +80,305 0.56% 155,614,974
2011-01-03 2010-12-29 11.054 14,451,767 -13,751 0.56% 159,747,135
2010-12-30 2010-12-28 10.599 14,465,518 -78,655 0.56% 153,324,336
2010-12-29 2010-12-24 10.363 14,544,173 +156,210 0.56% 150,720,538
2010-12-28 2010-12-22 10.290 14,387,963 +165,561 0.56% 148,055,414
2010-12-23 2010-12-21 10.472 14,222,402 -3,850 0.55% 148,937,473
2010-12-22 2010-12-20 10.108 14,226,252 +85,806 0.55% 143,804,951
2010-12-21 2010-12-17 10.272 14,140,446 +405,376 0.55% 145,251,326
2010-12-20 2010-12-16 10.327 13,735,070 +354,224 0.53% 141,836,420
2010-12-17 2010-12-15 10.708 13,380,846 +179,312 0.52% 143,287,207
2010-12-16 2010-12-14 10.908 13,201,534 +2,420 0.51% 144,007,197
2010-12-15 2010-12-13 10.854 13,199,114 +104,617 0.51% 143,260,895
2010-12-14 2010-12-10 10.727 13,094,497 +720,548 0.51% 140,458,938
2010-12-13 2010-12-09 11.127 12,373,949 +130,358 0.48% 137,679,187
2010-12-10 2010-12-08 11.199 12,243,591 +73,705 0.47% 137,119,138
2010-12-09 2010-12-07 11.545 12,169,886 -24,202 0.47% 140,497,561
2010-12-08 2010-12-06 11.490 12,194,088 +6,601 0.47% 140,111,877
2010-12-07 2010-12-03 11.636 12,187,487 -119,358 0.47% 141,808,639
2010-12-06 2010-12-02 11.508 12,306,845 +550 0.48% 141,631,218
2010-12-03 2010-12-01 11.508 12,306,295 -179,862 0.48% 141,624,888
2010-12-02 2010-11-30 11.163 12,486,157 -41,803 0.48% 139,381,685
2010-12-01 2010-11-29 11.199 12,527,960 +26,952 0.49% 140,303,860
2010-11-30 2010-11-26 11.236 12,501,008 +31,902 0.48% 140,456,570
2010-11-29 2010-11-25 11.199 12,469,106 +11,111 0.48% 139,644,739
2010-11-26 2010-11-24 11.272 12,457,995 -29,702 0.48% 140,426,280
2010-11-25 2010-11-23 11.272 12,487,697 -141,359 0.48% 140,761,080
2010-11-24 2010-11-22 11.417 12,629,056 -26,952 0.49% 144,191,308
2010-11-23 2010-11-19 11.564 12,656,008 -422,428 0.49% 146,353,057
2010-11-22 2010-11-18 11.344 13,078,436 +41,747 0.51% 148,357,257
2010-11-19 2010-11-17 11.050 13,036,689 +20,702 0.51% 144,054,989
2010-11-18 2010-11-16 10.977 13,015,987 +726,870 0.51% 142,870,577
2010-11-17 2010-11-15 11.270 12,289,117 +286,564 0.48% 138,501,207
2010-11-16 2010-11-12 11.197 12,002,553 +378,089 0.47% 134,390,316
2010-11-15 2010-11-11 11.380 11,624,464 +37,700 0.45% 132,290,645
2010-11-12 2010-11-10 11.656 11,586,764 +122,144 0.45% 135,051,806
2010-11-11 2010-11-09 12.133 11,464,620 +197,217 0.45% 139,099,520
2010-11-10 2010-11-08 12.684 11,267,403 -163,439 0.45% 142,911,239
2010-11-09 2010-11-05 12.867 11,430,842 -314,240 0.46% 147,082,414
2010-11-08 2010-11-04 12.629 11,745,082 -99,698 0.47% 148,323,170
2010-11-05 2010-11-03 12.665 11,844,780 -39,116 0.48% 150,017,042
2010-11-04 2010-11-02 12.427 11,883,896 -101,333 0.48% 147,676,714
2010-11-03 2010-11-01 12.261 11,985,229 -17,651 0.48% 146,955,995
2010-11-02 2010-10-29 11.894 12,002,880 +84,443 0.48% 142,766,061
2010-11-01 2010-10-28 11.949 11,918,437 +103,621 0.48% 142,417,974
2010-10-29 2010-10-27 12.078 11,814,816 +87,713 0.48% 142,697,829
2010-10-28 2010-10-26 12.500 11,727,103 +56,114 0.47% 146,589,330
2010-10-27 2010-10-25 12.427 11,670,989 +29,964 0.47% 145,030,999
2010-10-26 2010-10-22 12.335 11,641,025 +4,794 0.47% 143,590,267
2010-10-25 2010-10-21 12.463 11,636,231 -61,018 0.47% 145,026,250
2010-10-22 2010-10-20 12.463 11,697,249 -216,829 0.47% 145,786,738
2010-10-21 2010-10-19 12.500 11,914,078 -83,463 0.48% 148,926,526
2010-10-20 2010-10-18 12.170 11,997,541 +249,517 0.48% 146,005,858
2010-10-19 2010-10-15 12.629 11,748,024 -168,887 0.47% 148,360,324
2010-10-18 2010-10-14 12.775 11,916,911 -569,314 0.48% 152,243,039
2010-10-15 2010-10-13 12.794 12,486,225 -43,584 0.50% 159,745,430
2010-10-14 2010-10-12 12.298 12,529,809 -74,092 0.50% 154,093,302
2010-10-13 2010-10-11 12.482 12,603,901 +72,785 0.51% 157,317,996
2010-10-12 2010-10-08 12.629 12,531,116 -63,197 0.51% 158,249,628
2010-10-11 2010-10-07 12.684 12,594,313 -74,855 0.51% 159,741,235
2010-10-08 2010-10-06 12.665 12,669,168 +330,147 0.51% 160,458,118
2010-10-07 2010-10-05 12.518 12,339,021 +39,444 0.50% 154,464,821
2010-10-06 2010-10-04 12.849 12,299,577 -71,805 0.50% 158,034,798
2010-10-05 2010-09-30 12.573 12,371,382 -298,440 0.50% 155,551,175
2010-10-04 2010-09-29 11.656 12,669,822 -940,975 0.51% 147,675,601
2010-09-30 2010-09-28 10.536 13,610,797 -45,218 0.55% 143,403,568
2010-09-29 2010-09-27 10.683 13,656,015 -159,081 0.55% 145,885,282
2010-09-28 2010-09-24 10.352 13,815,096 +319,796 0.56% 143,020,246
2010-09-27 2010-09-22 10.591 13,495,300 +142,737 0.54% 142,929,826
2010-09-24 2010-09-21 10.646 13,352,563 +14,928 0.54% 142,153,363
2010-09-22 2010-09-20 10.444 13,337,635 +517,122 0.54% 139,301,439
2010-09-21 2010-09-17 10.830 12,820,513 -111,684 0.52% 138,842,340
2010-09-20 2010-09-16 10.977 12,932,197 -27,240 0.52% 141,950,852
2010-09-17 2010-09-15 11.197 12,959,437 -242,217 0.52% 145,104,365
2010-09-16 2010-09-14 10.940 13,201,654 -363,380 0.53% 144,423,915
2010-09-15 2010-09-13 10.720 13,565,034 +111,139 0.55% 145,411,329
2010-09-14 2010-09-10 10.591 13,453,895 +88,802 0.54% 142,491,302
2010-09-13 2010-09-09 10.683 13,365,093 -90,981 0.54% 142,777,403
2010-09-10 2010-09-08 10.665 13,456,074 +59,927 0.54% 143,502,348
2010-09-09 2010-09-07 11.013 13,396,147 -642,861 0.54% 147,535,205
2010-09-08 2010-09-06 10.720 14,039,008 -481,057 0.57% 150,492,126
2010-09-07 2010-09-03 10.316 14,520,065 +98,609 0.59% 149,785,366
2010-09-06 2010-09-02 10.371 14,421,456 -373,732 0.58% 149,562,276
2010-09-03 2010-09-01 10.132 14,795,188 -67,010 0.60% 149,907,746
2010-09-02 2010-08-31 9.912 14,862,198 +100,243 0.60% 147,313,081
2010-09-01 2010-08-30 9.875 14,761,955 -1,090 0.60% 145,777,555
2010-08-31 2010-08-27 9.637 14,763,045 +228,271 0.60% 142,265,553
2010-08-30 2010-08-26 9.802 14,534,774 +197,217 0.59% 142,466,924
2010-08-27 2010-08-25 9.894 14,337,557 +815,562 0.58% 141,849,703
2010-08-26 2010-08-24 10.077 13,521,995 +147,640 0.55% 136,262,899
2010-08-25 2010-08-23 10.389 13,374,355 +7,628 0.54% 138,948,476
2010-08-24 2010-08-20 10.499 13,366,727 +9,806 0.54% 140,341,339
2010-08-23 2010-08-19 10.573 13,356,921 -7,627 0.54% 141,219,071
2010-08-20 2010-08-18 10.554 13,364,548 -6,538 0.54% 141,054,397
2010-08-19 2010-08-17 10.518 13,371,086 +210,837 0.54% 140,632,537
2010-08-18 2010-08-16 10.481 13,160,249 +66,465 0.53% 137,931,902
2010-08-17 2010-08-13 10.591 13,093,784 +51,211 0.53% 138,677,337
2010-08-16 2010-08-12 10.463 13,042,573 +119,856 0.53% 136,459,143
2010-08-13 2010-08-11 10.646 12,922,717 +11,441 0.52% 137,577,159
2010-08-12 2010-08-10 10.977 12,911,276 -287,327 0.52% 141,721,212
2010-08-11 2010-08-09 10.793 13,198,603 -75,182 0.53% 142,452,410
2010-08-10 2010-08-06 10.905 13,273,785 +19,068 0.54% 144,752,703
2010-08-09 2010-08-05 10.905 13,254,717 +123,992 0.53% 144,544,763
2010-08-06 2010-08-04 10.793 13,130,725 +40,302 0.54% 141,726,475
2010-08-05 2010-08-03 10.812 13,090,423 +35,143 0.54% 141,535,081
2010-08-04 2010-08-02 10.849 13,055,280 -63,409 0.53% 141,641,015
2010-08-03 2010-07-30 10.626 13,118,689 +94,576 0.54% 139,399,376
2010-08-02 2010-07-29 10.719 13,024,113 -61,259 0.53% 139,606,270
2010-07-30 2010-07-28 10.552 13,085,372 +130,041 0.54% 138,071,302
2010-07-29 2010-07-27 10.626 12,955,331 +17,196 0.53% 137,663,532
2010-07-28 2010-07-26 10.719 12,938,135 -3,762 0.53% 138,684,667
2010-07-27 2010-07-23 10.868 12,941,897 -133,265 0.53% 140,651,728
2010-07-26 2010-07-22 10.700 13,075,162 +14,508 0.53% 139,910,146
2010-07-23 2010-07-21 10.719 13,060,654 -609,366 0.53% 139,997,956
2010-07-22 2010-07-20 10.161 13,670,020 +91,351 0.56% 138,898,028
2010-07-21 2010-07-19 9.956 13,578,669 +191,838 0.56% 135,190,219
2010-07-20 2010-07-16 10.179 13,386,831 +119,831 0.55% 136,269,729
2010-07-19 2010-07-15 10.198 13,267,000 +128,966 0.54% 135,296,815
2010-07-16 2010-07-14 10.421 13,138,034 +10,748 0.54% 136,915,525
2010-07-15 2010-07-13 10.365 13,127,286 -4,299 0.54% 136,070,640
2010-07-14 2010-07-12 10.477 13,131,585 -95,758 0.54% 137,581,434
2010-07-13 2010-07-09 10.645 13,227,343 -58,035 0.54% 140,800,089
2010-07-12 2010-07-08 10.254 13,285,378 -4,836 0.54% 136,225,936
2010-07-09 2010-07-07 9.826 13,290,214 +143,475 0.54% 130,587,072
2010-07-08 2010-07-06 10.328 13,146,739 +130,579 0.54% 135,782,972
2010-07-07 2010-07-05 9.807 13,016,160 +480,400 0.53% 127,652,046
2010-07-06 2010-07-02 10.272 12,535,760 +209,033 0.51% 128,772,769
2010-07-05 2010-06-30 10.831 12,326,727 +251,485 0.50% 133,507,311
2010-07-02 2010-06-29 10.998 12,075,242 -27,943 0.49% 132,805,974
2010-06-30 2010-06-28 11.166 12,103,185 +119,832 0.49% 135,140,403
2010-06-29 2010-06-25 11.408 11,983,353 +123,055 0.49% 136,701,448
2010-06-28 2010-06-24 10.998 11,860,298 +243,424 0.48% 130,441,976
2010-06-25 2010-06-23 11.538 11,616,874 +183,778 0.47% 134,034,085
2010-06-24 2010-06-22 11.966 11,433,096 -51,587 0.47% 136,807,249
2010-06-23 2010-06-21 12.450 11,484,683 -303,179 0.47% 142,981,358
2010-06-22 2010-06-18 11.650 11,787,862 -180,875 0.48% 137,323,120
2010-06-21 2010-06-17 11.259 11,968,737 +1,612 0.49% 134,752,858
2010-06-18 2010-06-15 11.128 11,967,125 -51,479 0.49% 133,175,795
2010-06-17 2010-06-14 10.682 12,018,604 -43,526 0.49% 128,380,838
2010-06-15 2010-06-11 10.645 12,062,130 -106,935 0.49% 128,396,835
2010-06-14 2010-06-10 9.900 12,169,065 -22,032 0.50% 120,476,718
2010-06-11 2010-06-09 10.031 12,191,097 +64,483 0.50% 122,282,931
2010-06-10 2010-06-08 10.031 12,126,614 +272,979 0.50% 121,636,133
2010-06-09 2010-06-07 10.310 11,853,635 +203,660 0.48% 122,206,864
2010-06-08 2010-06-04 10.793 11,649,975 +45,138 0.48% 125,744,001
2010-06-07 2010-06-03 10.831 11,604,837 +8,061 0.47% 125,688,724
2010-06-04 2010-06-02 10.533 11,596,776 +346,597 0.47% 122,148,457
2010-06-03 2010-06-01 10.980 11,250,179 +79,530 0.46% 123,522,403
2010-06-02 2010-05-31 11.445 11,170,649 -188,614 0.46% 127,846,195
2010-06-01 2010-05-28 11.054 11,359,263 -126,065 0.46% 125,565,661
2010-05-31 2010-05-27 10.700 11,485,328 -28,480 0.47% 122,898,203
2010-05-28 2010-05-26 10.124 11,513,808 +45,138 0.47% 116,560,706
2010-05-27 2010-05-25 9.789 11,468,670 +95,113 0.47% 112,262,081
2010-05-26 2010-05-24 10.421 11,373,557 -18,807 0.47% 118,527,363
2010-05-25 2010-05-20 9.975 11,392,364 -84,366 0.47% 113,635,213
2010-05-24 2010-05-19 9.919 11,476,730 +521,885 0.47% 113,836,009
2010-05-20 2010-05-18 10.812 10,954,845 -243,425 0.45% 118,444,979
2010-05-19 2010-05-17 11.352 11,198,270 -20,419 0.46% 127,120,343
2010-05-18 2010-05-14 12.078 11,218,689 -174,105 0.46% 135,494,321
2010-05-17 2010-05-13 12.338 11,392,794 +110,696 0.47% 140,565,279
2010-05-14 2010-05-12 12.282 11,282,098 -228,378 0.46% 138,569,640
2010-05-13 2010-05-11 12.096 11,510,476 -39,657 0.47% 139,232,598
2010-05-12 2010-05-10 11.910 11,550,133 +228,378 0.47% 137,562,876
2010-05-11 2010-05-07 11.408 11,321,755 +217,631 0.46% 129,154,194
2010-05-10 2010-05-06 11.743 11,104,124 -12,145 0.45% 130,391,100
2010-05-07 2010-05-05 12.636 11,116,269 -57,067 0.45% 140,463,378
2010-05-06 2010-05-04 13.194 11,173,336 -36,648 0.46% 147,422,367
2010-05-05 2010-05-03 12.915 11,209,984 -201,833 0.46% 144,776,725
2010-05-04 2010-04-30 12.859 11,411,817 -283,189 0.47% 146,746,291
2010-05-03 2010-04-29 12.431 11,695,006 +33,317 0.48% 145,382,187
2010-04-30 2010-04-28 12.710 11,661,689 -22,570 0.48% 148,223,289
2010-04-29 2010-04-27 12.841 11,684,259 -72,006 0.48% 150,032,226
2010-04-28 2010-04-26 12.934 11,756,265 -440,528 0.48% 152,050,712
2010-04-27 2010-04-23 12.692 12,196,793 -71,469 0.50% 154,797,632
2010-04-26 2010-04-22 12.561 12,268,262 -69,857 0.50% 154,106,551
2010-04-23 2010-04-21 12.394 12,338,119 +91,459 0.50% 152,917,599
2010-04-22 2010-04-20 12.096 12,246,660 -11,285 0.50% 148,137,600
2010-04-21 2010-04-19 11.929 12,257,945 +24,289 0.50% 146,221,079
2010-04-20 2010-04-16 12.226 12,233,656 -318,440 0.50% 149,573,935
2010-04-19 2010-04-15 12.357 12,552,096 +110,159 0.51% 155,102,436
2010-04-16 2010-04-14 12.189 12,441,937 -1,289 0.51% 151,657,392
2010-04-15 2010-04-13 12.152 12,443,226 +178,296 0.51% 151,209,980
2010-04-14 2010-04-12 12.394 12,264,930 +73,511 0.50% 152,010,501
2010-04-13 2010-04-09 12.636 12,191,419 +98,444 0.50% 154,048,799
2010-04-12 2010-04-08 12.710 12,092,975 -253,742 0.49% 153,705,053
2010-04-09 2010-04-07 12.226 12,346,717 +110,697 0.50% 150,956,268
2010-04-08 2010-04-01 12.040 12,236,020 -299,847 0.50% 147,325,779
2010-04-07 2010-03-31 11.296 12,535,867 -54,381 0.51% 141,604,597
2010-04-01 2010-03-30 11.352 12,590,248 -101,669 0.51% 142,921,777
2010-03-31 2010-03-29 11.891 12,691,917 -431,823 0.52% 150,925,411
2010-03-30 2010-03-26 11.463 13,123,740 -159,166 0.54% 150,443,219
2010-03-29 2010-03-25 11.110 13,282,906 +48,362 0.54% 147,571,237
2010-03-26 2010-03-24 11.054 13,234,544 -229,452 0.54% 146,295,078
2010-03-25 2010-03-23 10.793 13,463,996 +40,839 0.55% 145,323,635
2010-03-24 2010-03-22 10.980 13,423,157 +25,793 0.55% 147,380,820
2010-03-23 2010-03-19 11.203 13,397,364 -90,814 0.55% 150,089,439
2010-03-22 2010-03-18 11.166 13,488,178 -715,334 0.55% 150,604,804
2010-03-19 2010-03-17 10.533 14,203,512 +20,957 0.58% 149,605,121
2010-03-18 2010-03-16 10.198 14,182,555 +161,961 0.58% 144,633,642
2010-03-17 2010-03-15 10.440 14,020,594 +181,090 0.57% 146,373,872
2010-03-16 2010-03-12 10.514 13,839,504 -62,334 0.57% 145,513,491
2010-03-15 2010-03-11 10.812 13,901,838 +33,209 0.57% 150,308,189
2010-03-12 2010-03-10 10.980 13,868,629 -314,786 0.57% 152,271,922
2010-03-11 2010-03-09 10.831 14,183,415 -340,149 0.58% 153,616,576
2010-03-10 2010-03-08 10.403 14,523,564 -229,345 0.59% 151,084,286
2010-03-09 2010-03-05 9.956 14,752,909 +94,575 0.60% 146,881,038
2010-03-08 2010-03-04 9.956 14,658,334 +73,081 0.60% 145,939,442
2010-03-05 2010-03-03 10.272 14,585,253 -148,311 0.60% 149,826,050
2010-03-04 2010-03-02 10.179 14,733,564 +107,794 0.60% 149,978,645
2010-03-03 2010-03-01 10.403 14,625,770 -213,869 0.60% 152,147,505
2010-03-02 2010-02-26 9.602 14,839,639 -124,130 0.61% 142,497,526
2010-03-01 2010-02-25 9.416 14,963,769 +116,069 0.61% 140,904,803
2010-02-26 2010-02-24 9.584 14,847,700 -50,512 0.61% 142,298,624
2010-02-25 2010-02-23 9.268 14,898,212 -88,127 0.61% 138,069,509
2010-02-24 2010-02-22 9.249 14,986,339 -72,006 0.61% 138,607,339
2010-02-23 2010-02-19 8.858 15,058,345 +48,363 0.62% 133,388,529
2010-02-22 2010-02-18 9.156 15,009,982 -538 0.61% 137,429,372
2010-02-19 2010-02-17 9.416 15,010,520 +15,046 0.61% 141,345,029
2010-02-18 2010-02-12 9.342 14,995,474 +108,547 0.61% 140,087,118
2010-02-17 2010-02-11 9.454 14,886,927 +118,219 0.61% 140,735,305
2010-02-12 2010-02-10 9.044 14,768,708 -20,957 0.60% 133,571,271
2010-02-11 2010-02-09 8.840 14,789,665 +247,294 0.60% 130,733,303
2010-02-10 2010-02-08 9.305 14,542,371 -860 0.59% 135,312,996
2010-02-09 2010-02-05 9.156 14,543,231 +307,907 0.59% 133,155,862
2010-02-08 2010-02-04 9.882 14,235,324 -108,009 0.58% 140,668,276
2010-02-05 2010-02-03 9.714 14,343,333 -13,434 0.59% 139,333,283
2010-02-04 2010-02-02 8.970 14,356,767 +63,946 0.59% 128,776,903
2010-02-03 2010-02-01 8.486 14,292,821 +184,529 0.58% 121,287,790
2010-02-02 2010-01-29 8.318 14,108,292 -93,715 0.58% 117,358,959
2010-02-01 2010-01-28 8.672 14,202,007 +109,084 0.58% 123,160,069
2010-01-29 2010-01-27 8.635 14,092,923 +250,947 0.58% 121,689,567
2010-01-28 2010-01-26 9.026 13,841,976 +1,084,931 0.57% 124,932,122
2010-01-27 2010-01-25 9.714 12,757,045 +65,558 0.52% 123,923,844
2010-01-26 2010-01-22 9.528 12,691,487 +163,035 0.52% 120,925,184
2010-01-25 2010-01-21 9.751 12,528,452 +410,114 0.51% 122,169,554
2010-01-22 2010-01-20 9.528 12,118,338 +280,502 0.50% 115,464,189
2010-01-21 2010-01-19 9.919 11,837,836 +190,870 0.48% 117,417,766
2010-01-20 2010-01-18 9.993 11,646,966 +231,603 0.48% 116,391,531
2010-01-19 2010-01-15 10.533 11,415,363 +447,943 0.47% 120,237,640
2010-01-18 2010-01-14 11.166 10,967,420 +9,243 0.45% 122,458,804
2010-01-15 2010-01-13 11.128 10,958,177 +105,430 0.45% 121,947,747
2010-01-14 2010-01-12 11.575 10,852,747 -645 0.44% 125,621,608
2010-01-13 2010-01-11 11.408 10,853,392 +61,582 0.44% 123,811,290
2010-01-12 2010-01-08 11.426 10,791,810 +183,455 0.44% 123,309,617
2010-01-11 2010-01-07 11.631 10,608,355 -44,924 0.43% 123,384,995
2010-01-08 2010-01-06 11.780 10,653,279 +77,810 0.44% 125,493,519
2010-01-07 2010-01-05 11.389 10,575,469 +7,830,793 0.43% 120,444,048
2009-12-22 2009-12-18 142.176 2,744,676 -8,234,028 0.11% 390,228,271
2009-12-21 2009-12-17 147.238 10,978,704 +10,302,637 0.45% 1,616,484,858
2009-12-18 2009-12-16 150.365 676,067 +4,353 0.44% 101,656,554
2009-12-17 2009-12-15 159.669 671,714 -24,450 0.44% 107,252,142
2009-12-16 2009-12-14 148.280 696,164 +752 0.46% 103,227,444
2009-12-15 2009-12-11 147.089 695,412 -1,880 0.46% 102,287,696
2009-12-14 2009-12-10 145.898 697,292 -162 0.46% 101,733,745
2009-12-11 2009-12-09 145.898 697,454 -376 0.46% 101,757,380
2009-12-10 2009-12-08 145.898 697,830 +12,897 0.46% 101,812,238
2009-12-09 2009-12-07 149.248 684,933 -5,212 0.45% 102,224,912
2009-12-08 2009-12-04 153.342 690,145 -484 0.45% 105,828,306
2009-12-07 2009-12-03 154.831 690,629 -1,451 0.45% 106,930,703
2009-12-04 2009-12-02 156.320 692,080 -10,693 0.45% 108,185,703
2009-12-03 2009-12-01 152.970 702,773 -1,371 0.46% 107,503,145
2009-12-02 2009-11-30 147.536 704,144 -9,350 0.46% 103,886,571
2009-12-01 2009-11-27 139.199 713,494 +13,972 0.47% 99,317,598
2009-11-30 2009-11-26 148.578 699,522 -2,204 0.46% 103,933,653
2009-11-27 2009-11-25 154.253 701,726 -2,633 0.46% 108,243,448
2009-11-26 2009-11-24 152.372 704,359 -4,402 0.46% 107,324,601
2009-11-25 2009-11-23 152.748 708,761 +6,007 0.47% 108,261,998
2009-11-24 2009-11-20 150.491 702,754 +319 0.46% 105,758,068
2009-11-23 2009-11-19 153.501 702,435 +1,648 0.46% 107,824,263
2009-11-20 2009-11-18 153.501 700,787 +3,615 0.46% 107,571,294
2009-11-19 2009-11-17 155.758 697,172 +3,668 0.46% 108,590,159
2009-11-18 2009-11-16 159.897 693,504 +44,760 0.46% 110,888,904
2009-11-17 2009-11-13 161.025 648,744 -12,200 0.43% 104,464,160
2009-11-16 2009-11-12 149.738 660,944 -5,528 0.44% 98,968,714
2009-11-13 2009-11-11 143.869 666,472 -6,007 0.44% 95,884,848
2009-11-12 2009-11-10 142.063 672,479 +10,897 0.44% 95,534,647
2009-11-11 2009-11-09 136.345 661,582 -9,834 0.44% 90,203,224
2009-11-10 2009-11-06 131.379 671,416 +5,528 0.44% 88,209,653
2009-11-09 2009-11-05 126.412 665,888 -159 0.44% 84,176,460
2009-11-06 2009-11-04 122.951 666,047 -14,194 0.44% 81,891,178
2009-11-05 2009-11-03 117.082 680,241 +6,486 0.45% 79,643,912
2009-11-04 2009-11-02 115.878 673,755 -2,658 0.45% 78,073,367
2009-11-03 2009-10-30 117.383 676,413 +11,429 0.45% 79,399,311
2009-11-02 2009-10-29 109.407 664,984 +13,396 0.44% 72,753,818
2009-10-30 2009-10-28 114.223 651,588 +8,453 0.43% 74,426,061
2009-10-29 2009-10-27 117.834 643,135 +2,392 0.43% 75,783,401
2009-10-28 2009-10-23 115.427 640,743 +5,156 0.42% 73,958,725
2009-10-27 2009-10-22 115.126 635,587 -159 0.42% 73,172,286
2009-10-23 2009-10-21 119.038 635,746 -23,869 0.42% 75,678,115
2009-10-22 2009-10-20 113.320 659,615 -5,050 0.44% 74,747,330
2009-10-21 2009-10-19 105.043 664,665 -21,636 0.44% 69,818,163
2009-10-20 2009-10-16 104.290 686,301 -10,419 0.45% 71,574,455
2009-10-19 2009-10-15 103.989 696,720 +4,359 0.46% 72,451,354
2009-10-16 2009-10-14 104.290 692,361 +4,731 0.46% 72,206,454
2009-10-15 2009-10-13 103.839 687,630 +16,506 0.45% 71,402,611
2009-10-14 2009-10-12 103.387 671,124 -7,548 0.44% 69,385,655
2009-10-13 2009-10-09 102.785 678,672 +19,722 0.45% 69,757,486
2009-10-12 2009-10-08 104.140 658,950 -20,227 0.44% 68,622,848
2009-10-09 2009-10-07 101.431 679,177 +24,028 0.45% 68,889,503
2009-10-08 2009-10-06 101.581 655,149 +8,665 0.43% 66,550,916
2009-10-07 2009-10-05 99.324 646,484 -638 0.43% 64,211,365
2009-10-06 2009-10-02 97.970 647,122 +6,379 0.43% 63,398,260
2009-10-05 2009-09-30 102.785 640,743 +1,914 0.42% 65,858,943
2009-10-02 2009-09-29 102.635 638,829 +12,652 0.42% 65,566,074
2009-09-30 2009-09-28 99.625 626,177 -7,549 0.41% 62,382,860
2009-09-29 2009-09-25 103.989 633,726 +11,217 0.42% 65,900,659
2009-09-28 2009-09-24 100.227 622,509 -46,409 0.41% 62,392,164
2009-09-25 2009-09-23 104.591 668,918 +4,253 0.44% 69,962,911
2009-09-24 2009-09-22 105.193 664,665 +1,489 0.44% 69,918,189
2009-09-23 2009-09-21 103.688 663,176 -160 0.44% 68,763,537
2009-09-22 2009-09-18 108.504 663,336 -5,316 0.44% 71,974,560
2009-09-21 2009-09-17 110.460 668,652 -4,253 0.44% 73,859,505
2009-09-18 2009-09-16 112.868 672,905 -2,498 0.45% 75,949,550
2009-09-17 2009-09-15 112.567 675,403 +2,658 0.45% 76,028,210
2009-09-16 2009-09-14 112.417 672,745 +10,419 0.45% 75,627,765
2009-09-15 2009-09-11 112.718 662,326 -6,113 0.44% 74,655,843
2009-09-14 2009-09-10 111.213 668,439 +26 0.44% 74,338,947
2009-09-11 2009-09-09 108.052 668,413 -1,701 0.44% 72,223,664
2009-09-10 2009-09-08 108.805 670,114 +1,382 0.44% 72,911,691
2009-09-09 2009-09-07 108.504 668,732 -16,585 0.44% 72,560,047
2009-09-08 2009-09-04 110.611 685,317 -33,597 0.45% 75,803,460
2009-09-07 2009-09-03 106.548 718,914 -12,333 0.48% 76,598,521
2009-09-04 2009-09-02 102.183 731,247 -7,389 0.48% 74,721,237
2009-09-03 2009-09-01 102.033 738,636 -10,499 0.49% 75,365,112
2009-09-02 2009-08-31 94.508 749,135 +9,622 0.50% 70,799,455
2009-09-01 2009-08-28 96.314 739,513 +15,097 0.49% 71,225,576
2009-08-31 2009-08-27 103.086 724,416 +9,090 0.48% 74,677,331
2009-08-28 2009-08-26 110.009 715,326 -24,958 0.47% 78,692,179
2009-08-27 2009-08-25 107.902 740,284 -34,607 0.49% 79,878,096
2009-08-26 2009-08-24 104.742 774,891 -16,586 0.51% 81,163,364
2009-08-25 2009-08-21 96.766 791,477 -38,168 0.52% 76,587,775
2009-08-24 2009-08-20 88.338 829,645 -9,515 0.55% 73,289,302
2009-08-21 2009-08-19 86.683 839,160 -2,712 0.56% 72,740,694
2009-08-20 2009-08-18 86.382 841,872 -1,754 0.56% 72,722,390
2009-08-19 2009-08-17 87.285 843,626 +23,709 0.56% 73,635,651
2009-08-18 2009-08-14 94.057 819,917 +13,556 0.54% 77,118,770
2009-08-17 2009-08-13 96.164 806,361 +6,857 0.53% 77,542,635
2009-08-14 2009-08-12 91.498 799,504 +8,134 0.53% 73,153,381
2009-08-13 2009-08-11 97.067 791,370 -22,593 0.52% 76,815,610
2009-08-12 2009-08-10 97.518 813,963 +11,801 0.54% 79,376,118
2009-08-11 2009-08-07 92.853 802,162 +12,307 0.53% 74,483,047
2009-08-10 2009-08-06 100.076 789,855 +16,905 0.52% 79,045,873
2009-08-07 2009-08-05 105.645 772,950 +2,179 0.51% 81,657,992
2009-08-06 2009-08-04 102.334 770,771 -15,044 0.51% 78,875,924
2009-08-05 2009-08-03 96.615 785,815 -372 0.52% 75,921,630
2009-08-04 2009-07-31 91.649 786,187 +28,972 0.52% 72,053,210
2009-08-03 2009-07-30 89.994 757,215 +4,093 0.50% 68,144,463
2009-07-31 2009-07-29 90.295 753,122 +27,962 0.50% 68,002,796
2009-07-30 2009-07-28 97.067 725,160 -7,708 0.48% 70,388,829
2009-07-29 2009-07-27 86.382 732,868 -5,210 0.48% 63,306,432
2009-07-28 2009-07-24 87.285 738,078 -6,326 0.49% 64,422,925
2009-07-27 2009-07-23 84.124 744,404 -16,958 0.49% 62,622,542
2009-07-24 2009-07-22 80.212 761,362 +5,901 0.50% 61,070,094
2009-07-23 2009-07-21 78.406 755,461 -67,034 0.50% 59,232,485
2009-07-22 2009-07-20 68.323 822,495 -21,689 0.54% 56,195,211
2009-07-21 2009-07-17 66.818 844,184 -44,548 0.56% 56,406,645
2009-07-20 2009-07-16 66.968 888,732 -12,811 0.59% 59,516,997
2009-07-17 2009-07-15 65.012 901,543 +2,073 0.60% 58,611,168
2009-07-16 2009-07-14 64.561 899,470 -13,396 0.60% 58,070,312
2009-07-15 2009-07-13 62.228 912,866 -1,542 0.60% 56,805,806
2009-07-14 2009-07-10 60.949 914,408 -16,213 0.60% 55,732,076
2009-07-13 2009-07-09 57.187 930,621 -5,954 0.62% 53,218,990
2009-07-10 2009-07-08 54.402 936,575 +5,901 0.62% 50,951,978
2009-07-09 2009-07-07 56.585 930,674 +2,445 0.62% 52,661,789
2009-07-08 2009-07-06 56.509 928,229 +3,615 0.61% 52,453,595
2009-07-07 2009-07-03 56.735 924,614 -904 0.61% 52,458,033
2009-07-06 2009-07-02 58.240 925,518 -13,449 0.61% 53,902,141
2009-07-03 2009-06-30 57.187 938,967 +6,645 0.62% 53,696,269
2009-06-30 2009-06-26 59.519 932,322 -7,283 0.62% 55,491,007
2009-06-29 2009-06-25 59.218 939,605 +1,967 0.62% 55,641,681
2009-06-26 2009-06-24 58.466 937,638 +1,967 0.62% 54,819,669
2009-06-25 2009-06-23 56.434 935,671 +3,615 0.62% 52,803,732
2009-06-24 2009-06-22 59.293 932,056 -3,243 0.62% 55,264,776
2009-06-23 2009-06-19 58.691 935,299 -11,323 0.62% 54,894,048
2009-06-22 2009-06-18 59.068 946,622 +1,754 0.63% 55,914,757
2009-06-19 2009-06-17 57.939 944,868 +24,507 0.63% 54,744,697
2009-06-18 2009-06-16 59.293 920,361 +35,244 0.61% 54,571,339
2009-06-17 2009-06-15 65.388 885,117 -1,967 0.59% 57,876,285
2009-06-16 2009-06-12 66.893 887,084 +4,678 0.59% 59,339,884
2009-06-15 2009-06-11 67.721 882,406 -8,133 0.58% 59,757,325
2009-06-12 2009-06-10 68.022 890,539 +37,743 0.59% 60,576,135
2009-06-11 2009-06-09 65.689 852,796 +2,127 0.56% 56,019,546
2009-06-10 2009-06-08 71.483 850,669 +19,509 0.56% 60,808,515
2009-06-09 2009-06-05 71.032 831,160 -58,528 0.55% 59,038,704
2009-06-08 2009-06-04 66.141 889,688 +6,326 0.59% 58,844,625
2009-06-05 2009-06-03 69.075 883,362 -29,185 0.58% 61,018,508
2009-06-04 2009-06-02 67.721 912,547 -744 0.60% 61,798,501
2009-06-03 2009-06-01 67.721 913,291 +17,117 0.60% 61,848,885
2009-06-02 2009-05-29 62.830 896,174 -10,153 0.59% 56,306,561
2009-06-01 2009-05-27 65.238 906,327 +8,718 0.60% 59,126,777
2009-05-29 2009-05-26 64.937 897,609 +20,785 0.59% 58,287,870
2009-05-27 2009-05-25 68.323 876,824 -585 0.58% 59,907,123
2009-05-26 2009-05-22 67.119 877,409 +47,312 0.58% 58,890,756
2009-05-25 2009-05-21 70.580 830,097 -28,919 0.55% 58,588,431
2009-05-22 2009-05-20 67.721 859,016 +4,333 0.57% 58,173,333
2009-05-21 2009-05-19 68.624 854,683 -13,237 0.57% 58,651,631
2009-05-20 2009-05-18 63.959 867,920 -3,508 0.57% 55,510,969
2009-05-19 2009-05-15 62.604 871,428 -1,914 0.58% 54,555,058
2009-05-18 2009-05-14 58.089 873,342 +16,479 0.58% 50,731,983
2009-05-15 2009-05-13 58.992 856,863 +44,070 0.57% 50,548,426
2009-05-14 2009-05-12 54.177 812,793 -1,010 0.54% 44,034,456
2009-05-13 2009-05-11 53.274 813,803 -1,781 0.54% 43,354,355
2009-05-12 2009-05-08 49.888 815,584 +9,037 0.54% 40,687,632
2009-05-11 2009-05-07 51.543 806,547 -4,519 0.53% 41,571,954
2009-05-08 2009-05-06 49.286 811,066 +5,369 0.54% 39,974,007
2009-05-07 2009-05-05 48.007 805,697 -4,226 0.53% 38,678,766
2009-05-06 2009-05-04 47.706 809,923 -22,566 0.54% 38,637,870
2009-05-05 2009-04-30 43.642 832,489 -6,166 0.55% 36,331,781
2009-05-04 2009-04-29 39.504 838,655 +4,784 0.55% 33,130,106
2009-04-30 2009-04-28 39.579 833,871 -957 0.55% 33,003,865
2009-04-29 2009-04-27 41.686 834,828 -40,109 0.55% 34,800,618
2009-04-28 2009-04-24 44.094 874,937 +27,962 0.58% 38,579,322
2009-04-27 2009-04-23 45.900 846,975 +18,819 0.56% 38,875,914
2009-04-24 2009-04-22 46.727 828,156 -16,108 0.55% 38,697,592
2009-04-23 2009-04-21 45.900 844,264 -10,313 0.56% 38,751,480
2009-04-22 2009-04-20 46.803 854,577 +45,505 0.57% 39,996,480
2009-04-21 2009-04-17 48.157 809,072 -8,612 0.54% 38,962,546
2009-04-20 2009-04-16 45.900 817,684 -9,144 0.54% 37,531,466
2009-04-17 2009-04-15 42.890 826,828 +2,658 0.55% 35,462,571
2009-04-16 2009-04-14 42.213 824,170 -25,144 0.55% 34,790,434
2009-04-15 2009-04-09 40.407 849,314 -15,629 0.56% 34,318,062
2009-04-14 2009-04-08 38.149 864,943 -12,492 0.57% 32,997,090
2009-04-09 2009-04-07 38.526 877,435 +57,784 0.58% 33,803,767
2009-04-08 2009-04-06 41.611 819,651 -1,967 0.54% 34,106,275
2009-04-07 2009-04-03 41.460 821,618 +213 0.54% 34,064,478
2009-04-06 2009-04-02 40.633 821,405 -40,667 0.54% 33,375,770
2009-04-03 2009-04-01 34.914 862,072 -40,508 0.57% 30,098,282
2009-04-02 2009-03-31 32.657 902,580 +62,675 0.60% 29,475,123
2009-04-01 2009-03-30 32.130 839,905 -8,239 0.56% 26,985,982
2009-03-31 2009-03-27 36.118 848,144 -6,061 0.56% 30,633,105
2009-03-30 2009-03-26 35.591 854,205 +160 0.57% 30,402,090
2009-03-27 2009-03-25 36.193 854,045 -86,969 0.57% 30,910,499
2009-03-26 2009-03-24 34.237 941,014 -38,062 0.62% 32,217,191
2009-03-25 2009-03-23 32.280 979,076 -15,469 0.65% 31,604,861
2009-03-24 2009-03-20 30.625 994,545 +9,196 0.66% 30,457,835
2009-03-23 2009-03-19 31.528 985,349 -8,133 0.65% 31,065,925
2009-03-20 2009-03-18 31.076 993,482 -20,998 0.66% 30,873,811
2009-03-19 2009-03-17 30.098 1,014,480 -7,070 0.67% 30,533,998
2009-03-18 2009-03-16 29.797 1,021,550 -11,802 0.68% 30,439,324
2009-03-17 2009-03-13 28.819 1,033,352 -3,561 0.68% 29,780,175
2009-03-16 2009-03-12 28.217 1,036,913 -4,413 0.69% 29,258,616
2009-03-13 2009-03-11 27.615 1,041,326 +532 0.69% 28,756,297
2009-03-12 2009-03-10 27.916 1,040,794 -7,655 0.69% 29,054,866
2009-03-11 2009-03-09 27.690 1,048,449 -1,488 0.69% 29,031,890
2009-03-10 2009-03-06 27.465 1,049,937 -10,260 0.69% 28,836,085
2009-03-09 2009-03-05 27.841 1,060,197 +904 0.70% 29,516,746
2009-03-06 2009-03-04 28.443 1,059,293 +11,163 0.70% 30,129,234
2009-03-05 2009-03-03 26.562 1,048,130 +12,652 0.69% 27,840,052
2009-03-04 2009-03-02 26.336 1,035,478 +1,595 0.69% 27,270,249
2009-03-03 2009-02-27 27.916 1,033,883 -319 0.68% 28,861,938
2009-03-02 2009-02-26 27.991 1,034,202 +22,805 0.68% 28,948,662
2009-02-27 2009-02-25 28.217 1,011,397 +15,682 0.67% 28,538,630
2009-02-26 2009-02-24 29.195 995,715 +4,253 0.66% 29,070,129
2009-02-25 2009-02-23 31.152 991,462 +3,562 0.66% 30,885,640
2009-02-24 2009-02-20 30.926 987,900 -532 0.65% 30,551,673
2009-02-23 2009-02-19 31.076 988,432 -4,200 0.65% 30,716,875
2009-02-20 2009-02-18 30.775 992,632 +6,911 0.66% 30,548,632
2009-02-19 2009-02-17 30.249 985,721 +16,586 0.65% 29,816,746
2009-02-18 2009-02-16 31.603 969,135 +1,860 0.64% 30,627,656
2009-02-17 2009-02-13 31.603 967,275 +4,519 0.64% 30,568,874
2009-02-16 2009-02-12 30.249 962,756 -18,659 0.64% 29,122,086
2009-02-13 2009-02-11 30.851 981,415 -1,116 0.65% 30,277,272
2009-02-12 2009-02-10 32.055 982,531 -7,070 0.65% 31,494,597
2009-02-11 2009-02-09 32.882 989,601 -43,591 0.65% 32,540,315
2009-02-10 2009-02-06 30.550 1,033,192 +1,276 0.68% 31,563,653
2009-02-09 2009-02-05 28.819 1,031,916 -27,377 0.68% 29,738,791
2009-02-06 2009-02-04 28.443 1,059,293 -25,251 0.70% 30,129,234
2009-02-05 2009-02-03 28.067 1,084,544 -16,798 0.72% 30,439,408
2009-02-04 2009-02-02 27.088 1,101,342 -798 0.73% 29,833,547
2009-02-03 2009-01-30 27.314 1,102,140 +8,665 0.73% 30,103,956
2009-02-02 2009-01-29 26.035 1,093,475 -12,173 0.72% 28,468,537
2009-01-30 2009-01-23 23.928 1,105,648 +34,341 0.73% 26,456,001
2009-01-29 2009-01-22 26.336 1,071,307 -2,658 0.71% 28,213,838
2009-01-23 2009-01-21 26.637 1,073,965 +4,306 0.71% 28,607,083
2009-01-22 2009-01-20 27.239 1,069,659 -15,257 0.71% 29,136,280
2009-01-21 2009-01-19 29.346 1,084,916 -26,952 0.72% 31,837,643
2009-01-20 2009-01-16 27.013 1,111,868 +10,207 0.74% 30,035,016
2009-01-19 2009-01-15 25.960 1,101,661 +33,809 0.73% 28,598,764
2009-01-16 2009-01-14 27.615 1,067,852 +532 0.71% 29,488,815
2009-01-15 2009-01-13 25.809 1,067,320 +13,077 0.71% 27,546,660
2009-01-14 2009-01-12 27.615 1,054,243 +17,968 0.70% 29,113,001
2009-01-13 2009-01-09 31.152 1,036,275 +7,442 0.69% 32,281,637
2009-01-12 2009-01-08 30.474 1,028,833 -19,244 0.68% 31,353,072
2009-01-09 2009-01-07 34.312 1,048,077 -30,939 0.69% 35,961,535
2009-01-08 2009-01-06 32.205 1,079,016 -17,702 0.71% 34,749,763
2009-01-07 2009-01-05 30.625 1,096,718 -19,775 0.73% 33,586,873
2009-01-06 2009-01-02 28.969 1,116,493 +1,435 0.74% 32,344,238
2009-01-05 2008-12-31 28.669 1,115,058 -4,093 0.74% 31,967,055
2009-01-02 2008-12-29 27.545 1,119,151 +15,257 0.74% 30,827,143
2008-12-30 2008-12-24 28.308 1,103,894 +43,100 0.73% 31,249,184
2008-12-29 2008-12-22 28.232 1,060,794 +37,902 0.71% 29,948,162
2008-12-23 2008-12-19 30.902 1,022,892 -18,532 0.69% 31,609,833
2008-12-22 2008-12-18 32.047 1,041,424 -61,178 0.70% 33,374,461
2008-12-19 2008-12-17 28.690 1,102,602 -50,326 0.74% 31,633,265
2008-12-18 2008-12-16 25.332 1,152,928 +7,916 0.77% 29,206,375
2008-12-17 2008-12-15 26.324 1,145,012 +3,250 0.77% 30,141,615
2008-12-16 2008-12-12 25.027 1,141,762 +105,790 0.77% 28,575,038
2008-12-15 2008-12-11 26.019 1,035,972 -159,890 0.69% 26,955,028
2008-12-12 2008-12-10 24.035 1,195,862 -5,557 0.80% 28,742,796
2008-12-11 2008-12-09 22.204 1,201,419 +37,902 0.81% 26,676,256
2008-12-10 2008-12-08 23.272 1,163,517 -13,630 0.78% 27,077,587
2008-12-09 2008-12-05 22.204 1,177,147 +18,557 0.79% 26,137,322
2008-12-08 2008-12-04 21.212 1,158,590 +3,408 0.78% 24,576,043
2008-12-05 2008-12-03 21.212 1,155,182 +5,504 0.77% 24,503,753
2008-12-04 2008-12-02 20.831 1,149,678 +6,973 0.77% 23,948,387
2008-12-03 2008-12-01 22.204 1,142,705 -7,077 0.77% 25,372,573
2008-12-02 2008-11-28 20.525 1,149,782 +3,250 0.77% 23,599,629
2008-12-01 2008-11-27 19.762 1,146,532 +6,291 0.77% 22,658,092
2008-11-28 2008-11-26 19.839 1,140,241 -5,872 0.76% 22,620,770
2008-11-27 2008-11-25 18.313 1,146,113 +9,436 0.77% 20,988,242
2008-11-26 2008-11-24 20.754 1,136,677 +996 0.76% 23,590,838
2008-11-25 2008-11-21 21.365 1,135,681 +65,477 0.76% 24,263,407
2008-11-24 2008-11-20 20.831 1,070,204 -12,398 0.72% 22,292,902
2008-11-21 2008-11-19 22.662 1,082,602 +11,795 0.73% 24,533,678
2008-11-20 2008-11-18 22.891 1,070,807 -5,767 0.72% 24,511,498
2008-11-19 2008-11-17 25.943 1,076,574 -200,544 0.72% 27,929,309
2008-11-18 2008-11-14 25.180 1,277,118 +11,166 0.86% 32,157,506
2008-11-17 2008-11-13 25.714 1,265,952 -26,526 0.85% 32,552,514
2008-11-14 2008-11-12 27.545 1,292,478 +8,912 0.87% 35,601,455
2008-11-13 2008-11-11 27.698 1,283,566 -56,722 0.86% 35,551,851
2008-11-12 2008-11-10 28.003 1,340,288 -43,616 0.90% 37,531,989
2008-11-11 2008-11-07 24.417 1,383,904 +105,423 0.93% 33,790,400
2008-11-10 2008-11-06 21.746 1,278,481 -787 0.86% 27,802,031
2008-11-07 2008-11-05 22.738 1,279,268 +220,335 0.86% 29,088,089
2008-11-06 2008-11-04 20.373 1,058,933 -14,102 0.71% 21,573,327
2008-11-05 2008-11-03 19.228 1,073,035 -1,363 0.72% 20,632,498
2008-11-04 2008-10-31 18.770 1,074,398 +34,180 0.72% 20,166,832
2008-11-03 2008-10-30 16.786 1,040,218 -20,288 0.70% 17,461,616
2008-10-31 2008-10-29 13.658 1,060,506 -4,928 0.71% 14,484,501
2008-10-30 2008-10-28 12.437 1,065,434 +14,390 0.71% 13,251,088
2008-10-29 2008-10-27 12.361 1,051,044 +3,224 0.71% 12,991,919
2008-10-28 2008-10-24 14.421 1,047,820 +420 0.70% 15,110,745
2008-10-27 2008-10-23 15.032 1,047,400 +60,915 0.70% 15,744,040
2008-10-24 2008-10-22 15.184 986,485 +1,416 0.66% 14,978,936
2008-10-23 2008-10-21 17.702 985,069 +11,795 0.66% 17,437,814
2008-10-22 2008-10-20 18.541 973,274 +35,307 0.65% 18,045,910
2008-10-21 2008-10-17 17.015 937,967 +11,323 0.63% 15,959,887
2008-10-20 2008-10-16 16.786 926,644 -7,129 0.62% 15,555,107
2008-10-17 2008-10-15 17.702 933,773 +54,494 0.63% 16,529,765
2008-10-16 2008-10-14 21.365 879,279 +13,787 0.59% 18,785,473
2008-10-15 2008-10-13 22.967 865,492 +17,037 0.58% 19,877,737
2008-10-14 2008-10-10 23.120 848,455 +6,711 0.57% 19,615,927
2008-10-13 2008-10-09 26.095 841,744 +22,856 0.56% 21,965,623
2008-10-10 2008-10-08 25.943 818,888 +13,682 0.55% 21,244,221
2008-10-09 2008-10-06 30.139 805,206 -209 0.54% 24,268,419
2008-10-08 2008-10-03 31.055 805,415 +21,493 0.54% 25,012,178
2008-10-06 2008-10-02 32.963 783,922 +6,973 0.53% 25,840,088
2008-10-03 2008-09-30 31.971 776,949 +53,733 0.52% 24,839,562
2008-10-02 2008-09-29 31.589 723,216 +10,013 0.49% 22,845,768
2008-09-30 2008-09-26 35.938 713,203 +33,760 0.48% 25,631,349
2008-09-29 2008-09-25 40.516 679,443 +6,580 0.46% 27,528,652
2008-09-26 2008-09-24 43.492 672,863 -263 0.45% 29,264,351
2008-09-25 2008-09-23 44.408 673,126 -2,673 0.45% 29,892,122
2008-09-24 2008-09-22 45.781 675,799 -7,182 0.45% 30,938,994
2008-09-23 2008-09-19 44.866 682,981 -9,174 0.46% 30,642,440
2008-09-22 2008-09-18 39.677 692,155 +11,428 0.46% 27,462,755
2008-09-19 2008-09-17 38.914 680,727 -2,569 0.46% 26,489,914
2008-09-18 2008-09-16 40.211 683,296 +22,542 0.46% 27,476,214
2008-09-17 2008-09-12 44.255 660,754 +5,872 0.44% 29,241,873
2008-09-16 2008-09-11 43.721 654,882 +5,190 0.44% 28,632,223
2008-09-12 2008-09-10 46.773 649,692 -1,678 0.44% 30,388,229
2008-09-11 2008-09-09 48.910 651,370 +52 0.44% 31,858,342
2008-09-10 2008-09-08 50.970 651,318 +158 0.44% 33,197,619
2008-09-09 2008-09-05 51.123 651,160 +5,399 0.44% 33,288,936
2008-09-08 2008-09-04 54.175 645,761 +5,452 0.43% 34,983,846
2008-09-05 2008-09-03 55.319 640,309 +1,206 0.43% 35,421,341
2008-09-04 2008-09-02 57.913 639,103 -4,089 0.43% 37,012,637
2008-09-03 2008-09-01 58.371 643,192 +472 0.43% 37,543,907
2008-09-02 2008-08-29 59.897 642,720 +5,924 0.43% 38,497,175
2008-09-01 2008-08-28 57.761 636,796 -3,985 0.43% 36,781,852
2008-08-29 2008-08-27 58.219 640,781 +2,674 0.43% 37,305,388
2008-08-28 2008-08-26 56.540 638,107 +315 0.43% 36,078,553
2008-08-27 2008-08-25 56.082 637,792 -4,876 0.43% 35,768,753
2008-08-26 2008-08-21 57.619 642,668 -11,113 0.43% 37,029,622
2008-08-25 2008-08-20 59.088 653,781 +5,931 0.44% 38,630,647
2008-08-21 2008-08-19 58.779 647,850 -1,759 0.44% 38,079,776
2008-08-20 2008-08-18 58.856 649,609 -621 0.44% 38,233,408
2008-08-19 2008-08-15 60.325 650,230 -2,172 0.44% 39,225,450
2008-08-18 2008-08-14 58.933 652,402 +828 0.44% 38,448,250
2008-08-15 2008-08-13 55.917 651,574 +13,188 0.44% 36,434,127
2008-08-14 2008-08-12 56.072 638,386 +78 0.43% 35,795,438
2008-08-13 2008-08-11 58.005 638,308 -776 0.43% 37,025,240
2008-08-12 2008-08-08 60.325 639,084 -1,396 0.43% 38,553,062
2008-08-11 2008-08-07 61.795 640,480 -1,862 0.44% 39,578,440
2008-08-08 2008-08-05 63.342 642,342 +14,895 0.44% 40,687,082
2008-08-07 2008-08-04 68.988 627,447 -2,534 0.43% 43,286,077
2008-08-05 2008-08-01 70.380 629,981 +7,292 0.43% 44,337,905
2008-08-04 2008-07-31 71.463 622,689 +4,138 0.42% 44,498,922
2008-08-01 2008-07-30 75.020 618,551 +7,861 0.42% 46,403,803
2008-07-31 2008-07-29 75.484 610,690 -4,086 0.42% 46,097,455
2008-07-30 2008-07-28 75.794 614,776 +7,344 0.42% 46,596,072
2008-07-29 2008-07-25 76.103 607,432 -2,430 0.41% 46,227,360
2008-07-28 2008-07-24 77.495 609,862 -4,448 0.41% 47,261,295
2008-07-25 2008-07-23 76.799 614,310 +2,379 0.42% 47,178,395
2008-07-24 2008-07-22 74.324 611,931 -4,552 0.42% 45,481,227
2008-07-23 2008-07-21 76.026 616,483 +4,759 0.42% 46,868,489
2008-07-22 2008-07-18 74.865 611,724 +60,201 0.42% 45,797,018
2008-07-21 2008-07-17 86.931 551,523 -4,965 0.38% 47,944,221
2008-07-18 2008-07-16 80.589 556,488 -10,861 0.38% 44,846,634
2008-07-17 2008-07-15 79.351 567,349 +11,171 0.39% 45,019,843
2008-07-16 2008-07-14 83.837 556,178 +12,878 0.38% 46,628,282
2008-07-15 2008-07-11 84.920 543,300 -569 0.37% 46,136,896
2008-07-14 2008-07-10 81.207 543,869 -2,999 0.37% 44,166,189
2008-07-11 2008-07-09 81.053 546,868 +4,034 0.37% 44,325,140
2008-07-10 2008-07-08 80.434 542,834 +8,999 0.37% 43,662,310
2008-07-09 2008-07-07 85.384 533,835 -2,017 0.36% 45,580,852
2008-07-08 2008-07-04 80.743 535,852 +3,982 0.36% 43,266,492
2008-07-07 2008-07-03 82.600 531,870 +4,086 0.36% 43,932,212
2008-07-04 2008-07-02 90.334 527,784 +362 0.36% 47,676,612
2008-07-03 2008-06-30 89.715 527,422 -982 0.36% 47,317,583
2008-07-02 2008-06-27 88.941 528,404 +3,051 0.36% 46,997,014
2008-06-30 2008-06-26 89.715 525,353 +466 0.36% 47,131,963
2008-06-27 2008-06-25 90.952 524,887 -4,862 0.36% 47,739,676
2008-06-26 2008-06-24 88.323 529,749 +2,276 0.36% 46,788,872
2008-06-25 2008-06-23 91.416 527,473 +5,068 0.36% 48,219,648
2008-06-24 2008-06-20 97.449 522,405 +8,379 0.36% 50,907,784
2008-06-23 2008-06-19 96.830 514,026 +19,808 0.35% 49,773,220
2008-06-20 2008-06-18 107.039 494,218 +879 0.34% 52,900,646
2008-06-19 2008-06-17 108.277 493,339 -258 0.34% 53,417,039
2008-06-18 2008-06-16 109.050 493,597 -4,034 0.34% 53,826,724
2008-06-17 2008-06-13 101.316 497,631 +2,534 0.34% 50,417,934
2008-06-16 2008-06-12 105.183 495,097 +13,137 0.34% 52,075,749
2008-06-13 2008-06-11 108.122 481,960 +11,611 0.33% 52,110,410
2008-06-12 2008-06-10 112.144 470,349 +6,439 0.32% 52,746,610
2008-06-11 2008-06-06 123.126 463,910 -2,328 0.32% 57,119,332
2008-06-10 2008-06-05 121.424 466,238 -1,034 0.32% 56,612,671
2008-06-06 2008-06-04 121.270 467,272 +879 0.32% 56,665,946
2008-06-05 2008-06-03 120.032 466,393 +2,017 0.32% 55,982,213
2008-06-04 2008-06-02 123.590 464,376 -1,500 0.32% 57,392,199
2008-06-03 2008-05-30 125.755 465,876 -13,654 0.32% 58,586,453
2008-06-02 2008-05-29 118.795 479,530 -3,930 0.33% 56,965,685
2008-05-30 2008-05-28 111.525 483,460 +5,689 0.33% 53,917,796
2008-05-29 2008-05-27 118.021 477,771 +931 0.32% 56,387,215
2008-05-28 2008-05-26 115.856 476,840 +6,517 0.32% 55,244,725
2008-05-27 2008-05-23 121.424 470,323 -4,138 0.32% 57,108,690
2008-05-26 2008-05-22 121.734 474,461 +9,103 0.32% 57,757,924
2008-05-23 2008-05-21 126.838 465,358 -2,431 0.32% 59,025,185
2008-05-22 2008-05-20 126.838 467,789 -10,913 0.32% 59,333,529
2008-05-21 2008-05-19 124.673 478,702 -1,914 0.33% 59,681,071
2008-05-20 2008-05-16 123.435 480,616 -5,068 0.33% 59,324,958
2008-05-19 2008-05-15 122.043 485,684 -14,637 0.33% 59,274,394
2008-05-16 2008-05-14 122.971 500,321 -2,896 0.34% 61,525,079
2008-05-15 2008-05-13 118.331 503,217 -14,430 0.34% 59,546,064
2008-05-14 2008-05-09 114.309 517,647 -7,137 0.35% 59,171,756
2008-05-13 2008-05-08 118.640 524,784 +2,534 0.36% 62,260,452
2008-05-09 2008-05-07 117.712 522,250 +22,860 0.36% 61,475,126
2008-05-08 2008-05-06 122.662 499,390 -6,465 0.34% 61,256,101
2008-05-07 2008-05-05 117.403 505,855 -1,422 0.34% 59,388,744
2008-05-06 2008-05-02 115.237 507,277 +5,741 0.34% 58,457,167
2008-05-05 2008-04-30 112.144 501,536 -104 0.34% 56,244,031
2008-05-02 2008-04-29 111.215 501,640 -2,999 0.34% 55,790,130
2008-04-30 2008-04-28 108.431 504,639 +11,792 0.34% 54,718,622
2008-04-29 2008-04-25 112.917 492,847 -78 0.34% 55,650,785
2008-04-28 2008-04-24 114.464 492,925 +931 0.34% 56,422,053
2008-04-25 2008-04-23 109.050 491,994 +4,655 0.33% 53,651,917
2008-04-24 2008-04-22 108.277 487,339 +310 0.33% 52,767,380
2008-04-23 2008-04-21 110.442 487,029 -3,000 0.33% 53,788,490
2008-04-22 2008-04-18 108.277 490,029 +3,491 0.33% 53,058,644
2008-04-21 2008-04-17 111.525 486,538 -2,689 0.33% 54,261,070
2008-04-18 2008-04-16 110.751 489,227 -1,189 0.33% 54,182,590
2008-04-17 2008-04-15 110.751 490,416 +3,969 0.33% 54,314,273
2008-04-16 2008-04-14 113.226 486,447 +1,034 0.33% 55,078,605
2008-04-15 2008-04-11 115.392 485,413 -4,034 0.33% 56,012,706
2008-04-14 2008-04-10 114.928 489,447 +3,310 0.33% 56,251,072
2008-04-11 2008-04-09 117.557 486,137 -15,541 0.33% 57,148,994
2008-04-10 2008-04-08 117.403 501,678 +12,412 0.34% 58,898,353
2008-04-09 2008-04-07 116.011 489,266 +20,171 0.33% 56,760,031
2008-04-08 2008-04-03 113.536 469,095 -6,206 0.32% 53,259,022
2008-04-07 2008-04-02 98.222 475,301 +1,422 0.32% 46,685,152
2008-04-03 2008-04-01 96.675 473,879 +155 0.32% 45,812,480
2008-04-02 2008-03-31 96.366 473,724 +21,567 0.32% 45,650,943
2008-04-01 2008-03-28 101.316 452,157 -4,681 0.31% 45,810,695
2008-03-31 2008-03-27 99.614 456,838 +2,173 0.31% 45,507,650
2008-03-28 2008-03-26 100.697 454,665 -3,879 0.31% 45,783,483
2008-03-27 2008-03-25 94.665 458,544 +7,758 0.31% 43,407,898
2008-03-26 2008-03-20 91.880 450,786 +6,620 0.31% 41,418,387
2008-03-25 2008-03-19 99.614 444,166 +1,137 0.30% 44,245,336
2008-03-20 2008-03-18 96.521 443,029 +7,551 0.30% 42,761,513
2008-03-19 2008-03-17 94.355 435,478 +26,222 0.30% 41,089,644
2008-03-18 2008-03-14 128.849 409,256 +4,448 0.28% 52,732,259
2008-03-17 2008-03-13 124.209 404,808 +10,499 0.28% 50,280,658
2008-03-14 2008-03-12 132.407 394,309 +9,982 0.27% 52,209,168
2008-03-13 2008-03-11 136.119 384,327 +465 0.26% 52,314,236
2008-03-12 2008-03-10 139.213 383,862 +4,759 0.26% 53,438,462
2008-03-11 2008-03-07 151.432 379,103 -2,250 0.26% 57,408,505
2008-03-10 2008-03-06 153.443 381,353 -466 0.26% 58,516,071
2008-03-07 2008-03-05 151.742 381,819 +7,862 0.26% 57,937,915
2008-03-06 2008-03-04 162.415 373,957 -2,069 0.25% 60,736,154
2008-03-05 2008-03-03 165.508 376,026 +1,758 0.26% 62,235,470
2008-03-04 2008-02-29 170.536 374,268 -7,344 0.25% 63,825,998
2008-03-03 2008-02-28 168.602 381,612 -103 0.26% 64,340,561
2008-02-29 2008-02-27 169.375 381,715 +3,982 0.26% 64,653,147
2008-02-28 2008-02-26 163.962 377,733 -4,086 0.26% 61,933,713
2008-02-27 2008-02-25 162.028 381,819 +7,034 0.26% 61,865,409
2008-02-26 2008-02-22 168.215 374,785 -5,146 0.25% 63,044,585
2008-02-25 2008-02-21 170.149 379,931 -9,878 0.26% 64,644,821
2008-02-22 2008-02-20 168.602 389,809 +2,379 0.27% 65,722,592
2008-02-21 2008-02-19 171.696 387,430 -6,724 0.26% 66,520,047
2008-02-20 2008-02-18 160.868 394,154 +12,361 0.27% 63,406,765
2008-02-19 2008-02-15 160.481 381,793 -6,465 0.26% 61,270,636
2008-02-18 2008-02-14 149.267 388,258 -4,241 0.26% 57,954,084
2008-02-15 2008-02-13 140.914 392,499 -1,448 0.27% 55,308,675
2008-02-14 2008-02-12 135.346 393,947 +3,155 0.27% 53,319,022
2008-02-13 2008-02-11 138.903 390,792 +828 0.27% 54,282,310
2008-02-12 2008-02-06 149.112 389,964 +362 0.27% 58,148,414
2008-02-11 2008-02-04 151.123 389,602 -23,688 0.26% 58,877,866
2008-02-05 2008-02-01 129.158 413,290 +4,293 0.28% 53,379,892
2008-02-04 2008-01-31 134.572 408,997 -22,757 0.28% 55,039,654
2008-02-01 2008-01-30 130.705 431,754 -5,146 0.29% 56,432,514
2008-01-31 2008-01-29 138.594 436,900 +29,273 0.30% 60,551,705
2008-01-30 2008-01-28 147.565 407,627 +1,138 0.28% 60,151,663
2008-01-29 2008-01-25 150.659 406,489 +7,810 0.28% 61,241,254
2008-01-28 2008-01-24 143.080 398,679 +9,723 0.27% 57,042,876
2008-01-25 2008-01-23 152.051 388,956 +4,810 0.26% 59,141,225
2008-01-24 2008-01-22 154.681 384,146 -5,172 0.26% 59,419,999
2008-01-23 2008-01-21 175.949 389,318 +7,913 0.26% 68,500,258
2008-01-22 2008-01-18 179.430 381,405 +6,724 0.26% 68,435,381
2008-01-21 2008-01-17 172.856 374,681 +6,516 0.25% 64,765,769
2008-01-18 2008-01-16 176.723 368,165 -1,810 0.25% 65,063,142
2008-01-17 2008-01-15 190.257 369,975 +7,784 0.25% 70,390,461
2008-01-16 2008-01-14 203.792 362,191 +15,800 0.25% 73,811,597
2008-01-15 2008-01-11 228.154 346,391 +14,430 0.24% 79,030,538
2008-01-14 2008-01-10 237.822 331,961 +3,775 0.23% 78,947,523
2008-01-11 2008-01-09 237.435 328,186 +16,654 0.22% 77,922,836
2008-01-10 2008-01-08 254.450 311,532 +7,551 0.21% 79,269,275
2008-01-09 2008-01-07 261.410 303,981 +828 0.21% 79,463,825
2008-01-08 2008-01-04 261.410 303,153 -621 0.21% 79,247,377
2008-01-07 2008-01-03 261.410 303,774 -310 0.21% 79,409,713
2008-01-04 2008-01-02 263.344 304,084 -5,121 0.21% 80,078,699
2008-01-03 2007-12-31 264.891 309,205 -5,378 0.21% 81,905,565
2008-01-02 2007-12-27 262.184 314,583 +51 0.21% 82,478,599
2007-12-28 2007-12-24 261.410 314,532 -1,655 0.21% 82,221,967
2007-12-27 2007-12-20 261.797 316,187 -7,137 0.22% 82,776,872
2007-12-21 2007-12-19 257.930 323,324 -672 0.22% 83,395,018
2007-12-20 2007-12-18 257.543 323,996 +5,120 0.22% 83,443,057
2007-12-19 2007-12-17 263.344 318,876 -259 0.22% 83,974,084
2007-12-18 2007-12-14 265.664 319,135 +6,155 0.22% 84,782,751
2007-12-17 2007-12-13 275.718 312,980 -15,206 0.21% 86,294,367
2007-12-14 2007-12-12 277.265 328,186 -4,603 0.22% 90,994,582
2007-12-13 2007-12-11 275.718 332,789 -2,896 0.23% 91,756,074
2007-12-12 2007-12-10 273.785 335,685 -11,223 0.23% 91,905,504
2007-12-11 2007-12-07 273.012 346,908 -4,319 0.24% 94,709,893
2007-12-10 2007-12-06 270.691 351,227 -2,043 0.24% 95,074,109
2007-12-06 2007-12-04 267.681 353,270 -7,887 0.24% 94,563,612
2007-12-05 2007-12-03 264.961 361,157 -1,566 0.25% 95,692,628
2007-12-04 2007-11-30 265.738 362,723 -26,048 0.25% 96,389,398
2007-12-03 2007-11-29 257.968 388,771 -772 0.27% 100,290,550
2007-11-30 2007-11-28 257.968 389,543 +2,059 0.27% 100,489,701
2007-11-29 2007-11-27 254.083 387,484 +978 0.26% 98,453,145
2007-11-28 2007-11-26 262.630 386,506 -1,132 0.26% 101,508,172
2007-11-27 2007-11-23 252.918 387,638 +1,132 0.26% 98,040,474
2007-11-26 2007-11-22 242.428 386,506 +3,166 0.26% 93,699,851
2007-11-23 2007-11-21 250.198 383,340 +6,126 0.26% 95,910,924
2007-11-22 2007-11-20 263.407 377,214 +10,296 0.26% 99,360,912
2007-11-21 2007-11-19 261.853 366,918 +3,706 0.25% 96,078,671
2007-11-20 2007-11-16 266.127 363,212 +361 0.25% 96,660,454
2007-11-19 2007-11-15 271.566 362,851 +1,493 0.25% 98,537,961
2007-11-16 2007-11-14 267.681 361,358 +3,449 0.25% 96,728,614
2007-11-15 2007-11-13 262.630 357,909 +11,583 0.24% 93,997,734
2007-11-14 2007-11-12 272.343 346,326 -6,075 0.24% 94,319,434
2007-11-13 2007-11-09 275.451 352,401 -8,056 0.24% 97,069,197
2007-11-12 2007-11-08 274.285 360,457 -19,202 0.25% 98,868,111
2007-11-09 2007-11-07 269.623 379,659 -1,982 0.26% 102,364,941
2007-11-08 2007-11-06 256.414 381,641 +21,312 0.26% 97,858,157
2007-11-07 2007-11-05 249.421 360,329 -566 0.25% 89,873,637
2007-11-06 2007-11-02 245.536 360,895 -4,942 0.25% 88,612,709
2007-11-05 2007-11-01 238.154 365,837 +4,298 0.25% 87,125,678
2007-11-02 2007-10-31 238.543 361,539 -540 0.25% 86,242,551
2007-11-01 2007-10-30 233.104 362,079 +10,347 0.25% 84,401,985
2007-10-31 2007-10-29 236.600 351,732 +1,699 0.24% 83,219,911
2007-10-30 2007-10-26 235.823 350,033 +6,873 0.24% 82,545,947
2007-10-29 2007-10-25 230.773 343,160 +6,409 0.23% 79,191,975
2007-10-26 2007-10-24 235.435 336,751 +22,393 0.23% 79,282,911
2007-10-25 2007-10-23 246.702 314,358 +5,714 0.21% 77,552,591
2007-10-24 2007-10-22 247.090 308,644 +6,435 0.21% 76,262,849
2007-10-23 2007-10-18 251.752 302,209 -5,251 0.21% 76,081,746
2007-10-22 2007-10-17 249.421 307,460 +3,449 0.21% 76,686,995
2007-10-18 2007-10-16 253.306 304,011 -5,920 0.21% 77,007,844
2007-10-17 2007-10-15 249.421 309,931 +1,802 0.21% 77,303,315
2007-10-16 2007-10-12 247.479 308,129 +16,268 0.21% 76,255,308
2007-10-15 2007-10-11 252.918 291,861 +15,289 0.20% 73,816,785
2007-10-12 2007-10-10 253.306 276,572 +5,766 0.19% 70,057,378
2007-10-11 2007-10-09 255.637 270,806 -618 0.19% 69,228,074
2007-10-10 2007-10-08 256.414 271,424 -824 0.19% 69,596,957
2007-10-09 2007-10-05 256.803 272,248 -618 0.19% 69,914,013
2007-10-08 2007-10-04 254.472 272,866 +18,173 0.19% 69,436,656
2007-10-05 2007-10-03 263.796 254,693 +4,118 0.17% 67,186,939
2007-10-04 2007-10-02 273.508 250,575 -6,281 0.17% 68,534,377
2007-10-03 2007-09-28 262.242 256,856 +52 0.18% 67,358,368
2007-10-02 2007-09-27 266.515 256,804 -1,287 0.18% 68,442,202
2007-09-28 2007-09-25 263.407 258,091 +463 0.18% 67,983,047
2007-09-27 2007-09-24 258.357 257,628 -3,243 0.18% 66,559,918
2007-09-25 2007-09-21 253.695 260,871 -2,188 0.18% 66,181,568
2007-09-24 2007-09-20 264.184 263,059 +3,913 0.18% 69,496,054
2007-09-21 2007-09-19 274.285 259,146 -17,091 0.18% 71,079,978
2007-09-20 2007-09-18 258.745 276,237 -11,455 0.19% 71,474,998
2007-09-19 2007-09-17 249.810 287,692 +11,326 0.20% 71,868,210
2007-09-18 2007-09-14 257.968 276,366 +8,494 0.19% 71,293,636
2007-09-17 2007-09-13 262.242 267,872 -5,302 0.18% 70,247,224
2007-09-14 2007-09-12 260.299 273,174 +1,750 0.19% 71,106,980
2007-09-13 2007-09-11 260.299 271,424 -914 0.19% 70,651,457
2007-09-12 2007-09-10 259.522 272,338 -5,663 0.19% 70,677,760
2007-09-10 2007-09-06 255.637 278,001 -2,574 0.19% 71,067,383
2007-09-07 2007-09-05 256.414 280,575 -6,177 0.19% 71,943,403
2007-09-06 2007-09-04 256.414 286,752 -15,315 0.20% 73,527,274
2007-09-05 2007-09-03 247.479 302,067 -7,722 0.21% 74,755,093
2007-09-04 2007-08-31 243.593 309,789 +6,435 0.21% 75,462,572
2007-09-03 2007-08-30 243.593 303,354 +257 0.21% 73,895,048
2007-08-31 2007-08-29 240.874 303,097 +1,545 0.21% 73,008,159
2007-08-30 2007-08-28 246.702 301,552 +1,544 0.21% 74,393,332
2007-08-29 2007-08-27 246.313 300,008 +5,663 0.21% 73,895,870
2007-08-28 2007-08-24 250.208 294,345 -8,366 0.20% 73,647,425
2007-08-27 2007-08-23 240.434 302,711 +2,915 0.21% 72,782,044
2007-08-24 2007-08-22 230.660 299,796 +9,209 0.21% 69,151,049
2007-08-23 2007-08-21 230.660 290,587 +6,906 0.20% 67,026,898
2007-08-22 2007-08-20 224.405 283,681 +4,093 0.20% 63,659,478
2007-08-21 2007-08-17 219.714 279,588 -1,535 0.19% 61,429,329
2007-08-20 2007-08-16 236.134 281,123 +1,535 0.19% 66,382,598
2007-08-17 2007-08-15 243.953 279,588 +14,324 0.19% 68,206,230
2007-08-16 2007-08-14 258.027 265,264 -256 0.18% 68,445,229
2007-08-15 2007-08-13 252.554 265,520 -512 0.18% 67,058,014
2007-08-14 2007-08-10 252.163 266,032 +3,837 0.18% 67,083,316
2007-08-13 2007-08-09 260.763 262,195 +5,116 0.18% 68,370,880
2007-08-09 2007-08-07 250.990 257,079 -4,860 0.18% 64,524,190
2007-08-08 2007-08-06 242.389 261,939 +7,929 0.18% 63,491,090
2007-08-07 2007-08-03 257.245 254,010 -8,185 0.17% 65,342,785
2007-08-06 2007-08-02 257.636 262,195 -3,069 0.18% 67,550,839
2007-08-03 2007-08-01 251.772 265,264 +15,091 0.18% 66,785,950
2007-08-02 2007-07-31 264.282 250,173 -3,709 0.17% 66,116,227
2007-08-01 2007-07-30 259.200 253,882 +14,069 0.17% 65,806,133
2007-07-31 2007-07-27 271.319 239,813 -10,232 0.17% 65,065,852
2007-07-30 2007-07-26 285.784 250,045 -11,894 0.17% 71,458,925
2007-07-27 2007-07-25 281.093 261,939 +3,453 0.18% 73,629,184
2007-07-26 2007-07-24 265.064 258,486 -13,557 0.18% 68,515,313
2007-07-25 2007-07-23 245.516 272,043 +512 0.19% 66,791,028
2007-07-24 2007-07-20 240.434 271,531 +12,022 0.19% 65,285,309
2007-07-23 2007-07-19 253.726 259,509 -36,066 0.18% 65,844,280
2007-07-20 2007-07-18 232.615 295,575 +4,348 0.20% 68,755,207
2007-07-19 2007-07-17 235.352 291,227 -62,923 0.20% 68,540,782
2007-07-18 2007-07-16 211.895 354,150 -39,136 0.25% 75,042,529
2007-07-17 2007-07-13 195.475 393,286 +3,325 0.27% 76,877,530
2007-07-16 2007-07-12 191.174 389,961 +7,930 0.27% 74,550,569
2007-07-13 2007-07-11 184.137 382,031 +12,278 0.26% 70,346,167
2007-07-12 2007-07-10 188.829 369,753 +14,068 0.26% 69,819,987
2007-07-11 2007-07-09 188.438 355,685 +6,139 0.25% 67,024,490
2007-07-10 2007-07-06 188.829 349,546 +7,418 0.24% 66,004,325
2007-07-09 2007-07-05 186.874 342,128 -768 0.24% 63,934,820
2007-07-06 2007-07-04 186.874 342,896 -3,325 0.24% 64,078,339
2007-07-05 2007-07-03 177.882 346,221 +2,558 0.24% 61,586,530
2007-07-04 2007-06-29 169.281 343,663 +5,627 0.24% 58,175,698
2007-07-03 2007-06-28 177.491 338,036 +4,093 0.23% 59,998,409
2007-06-29 2007-06-27 175.145 333,943 +511 0.23% 58,488,608
2007-06-28 2007-06-26 178.664 333,432 +5,372 0.23% 59,572,305
2007-06-27 2007-06-25 181.010 328,060 +256 0.23% 59,382,052
2007-06-26 2007-06-22 180.228 327,804 0.23% 59,079,404

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top