History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 194,000 | +0 | 0.00% | 568,420 |
| 2025-10-13 | 2025-10-09 | 2.950 | 194,000 | +0 | 0.00% | 572,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 194,000 | +0 | 0.00% | 560,660 |
| 2025-10-09 | 2025-10-06 | 2.890 | 194,000 | +0 | 0.00% | 560,660 |
| 2025-10-08 | 2025-10-03 | 2.900 | 194,000 | +0 | 0.00% | 562,600 |
| 2025-10-06 | 2025-10-02 | 2.890 | 194,000 | +0 | 0.00% | 560,660 |
| 2025-10-03 | 2025-09-30 | 2.830 | 194,000 | +0 | 0.00% | 549,020 |
| 2025-10-02 | 2025-09-29 | 2.770 | 194,000 | +0 | 0.00% | 537,380 |
| 2025-09-30 | 2025-09-26 | 2.730 | 194,000 | +0 | 0.00% | 529,620 |
| 2025-09-29 | 2025-09-25 | 2.780 | 194,000 | +0 | 0.00% | 539,320 |
| 2025-09-26 | 2025-09-24 | 2.800 | 194,000 | +0 | 0.00% | 543,200 |
| 2025-09-25 | 2025-09-23 | 2.820 | 194,000 | +0 | 0.00% | 547,080 |
| 2025-09-24 | 2025-09-22 | 2.870 | 194,000 | +0 | 0.00% | 556,780 |
| 2025-09-23 | 2025-09-19 | 2.890 | 194,000 | +0 | 0.00% | 560,660 |
| 2025-09-22 | 2025-09-18 | 2.880 | 194,000 | +0 | 0.00% | 558,720 |
| 2025-09-19 | 2025-09-17 | 2.930 | 194,000 | +0 | 0.00% | 568,420 |
| 2025-09-18 | 2025-09-16 | 2.910 | 194,000 | +0 | 0.00% | 564,540 |
| 2025-09-17 | 2025-09-15 | 3.010 | 194,000 | +0 | 0.00% | 583,940 |
| 2025-09-16 | 2025-09-12 | 3.070 | 194,000 | +0 | 0.00% | 595,580 |
| 2025-09-15 | 2025-09-11 | 3.070 | 194,000 | +0 | 0.00% | 595,580 |
| 2025-09-12 | 2025-09-10 | 3.030 | 194,000 | +0 | 0.00% | 587,820 |
| 2025-09-11 | 2025-09-09 | 3.050 | 194,000 | +0 | 0.00% | 591,700 |
| 2025-09-10 | 2025-09-08 | 3.040 | 194,000 | +0 | 0.00% | 589,760 |
| 2025-09-09 | 2025-09-05 | 2.900 | 194,000 | +0 | 0.00% | 562,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 194,000 | +0 | 0.00% | 552,900 |
| 2025-09-05 | 2025-09-03 | 2.810 | 194,000 | +0 | 0.00% | 545,140 |
| 2025-09-04 | 2025-09-02 | 2.810 | 194,000 | +0 | 0.00% | 545,140 |
| 2025-09-03 | 2025-09-01 | 2.890 | 194,000 | +0 | 0.00% | 560,660 |
| 2025-09-02 | 2025-08-29 | 2.950 | 194,000 | +0 | 0.00% | 572,300 |
| 2025-09-01 | 2025-08-28 | 2.900 | 194,000 | +0 | 0.00% | 562,600 |
| 2025-08-29 | 2025-08-27 | 2.900 | 194,000 | +0 | 0.00% | 562,600 |
| 2025-08-28 | 2025-08-26 | 2.920 | 194,000 | +0 | 0.00% | 566,480 |
| 2025-08-27 | 2025-08-25 | 2.910 | 194,000 | +0 | 0.00% | 564,540 |
| 2025-08-26 | 2025-08-22 | 2.900 | 194,000 | +0 | 0.00% | 562,600 |
| 2025-08-25 | 2025-08-21 | 2.950 | 194,000 | +0 | 0.00% | 572,300 |
| 2025-08-22 | 2025-08-20 | 3.080 | 194,000 | +0 | 0.00% | 597,520 |
| 2025-08-21 | 2025-08-19 | 2.900 | 194,000 | +0 | 0.00% | 562,600 |
| 2025-08-20 | 2025-08-18 | 3.037 | 194,000 | +0 | 0.00% | 589,275 |
| 2025-08-19 | 2025-08-15 | 3.068 | 194,000 | +4,311 | 0.00% | 595,227 |
| 2025-08-18 | 2025-08-14 | 3.058 | 189,689 | +0 | 0.00% | 580,060 |
| 2025-08-15 | 2025-08-13 | 3.089 | 189,689 | +0 | 0.00% | 585,880 |
| 2025-08-14 | 2025-08-12 | 3.099 | 189,689 | +0 | 0.00% | 587,820 |
| 2025-08-13 | 2025-08-11 | 3.181 | 189,689 | +0 | 0.00% | 603,340 |
| 2025-08-12 | 2025-08-08 | 2.997 | 189,689 | +0 | 0.00% | 568,420 |
| 2025-08-11 | 2025-08-07 | 3.027 | 189,689 | +0 | 0.00% | 574,240 |
| 2025-08-08 | 2025-08-06 | 2.966 | 189,689 | +0 | 0.00% | 562,600 |
| 2025-08-07 | 2025-08-05 | 2.823 | 189,689 | +0 | 0.00% | 535,440 |
| 2025-08-06 | 2025-08-04 | 2.628 | 189,689 | +0 | 0.00% | 498,580 |
| 2025-08-05 | 2025-08-01 | 2.720 | 189,689 | +0 | 0.00% | 516,040 |
| 2025-08-04 | 2025-07-31 | 2.669 | 189,689 | +0 | 0.00% | 506,340 |
| 2025-08-01 | 2025-07-30 | 2.751 | 189,689 | +0 | 0.00% | 521,860 |
| 2025-07-31 | 2025-07-29 | 2.772 | 189,689 | +0 | 0.00% | 525,740 |
| 2025-07-30 | 2025-07-28 | 2.792 | 189,689 | +0 | 0.00% | 529,620 |
| 2025-07-29 | 2025-07-25 | 2.884 | 189,689 | +0 | 0.00% | 547,080 |
| 2025-07-28 | 2025-07-24 | 2.915 | 189,689 | +0 | 0.00% | 552,900 |
| 2025-07-25 | 2025-07-23 | 2.772 | 189,689 | +0 | 0.00% | 525,740 |
| 2025-07-24 | 2025-07-22 | 2.618 | 189,689 | +0 | 0.00% | 496,640 |
| 2025-07-23 | 2025-07-21 | 2.485 | 189,689 | +0 | 0.00% | 471,420 |
| 2025-07-22 | 2025-07-18 | 2.414 | 189,689 | +0 | 0.00% | 457,840 |
| 2025-07-21 | 2025-07-17 | 2.424 | 189,689 | +0 | 0.00% | 459,780 |
| 2025-07-18 | 2025-07-16 | 2.434 | 189,689 | +0 | 0.00% | 461,720 |
| 2025-07-17 | 2025-07-15 | 2.424 | 189,689 | +0 | 0.00% | 459,780 |
| 2025-07-16 | 2025-07-14 | 2.475 | 189,689 | +0 | 0.00% | 469,480 |
| 2025-07-15 | 2025-07-11 | 2.414 | 189,689 | +0 | 0.00% | 457,840 |
| 2025-07-14 | 2025-07-10 | 2.424 | 189,689 | +0 | 0.00% | 459,780 |
| 2025-07-11 | 2025-07-09 | 2.383 | 189,689 | +0 | 0.00% | 452,020 |
| 2025-07-10 | 2025-07-08 | 2.383 | 189,689 | +0 | 0.00% | 452,020 |
| 2025-07-09 | 2025-07-07 | 2.373 | 189,689 | +0 | 0.00% | 450,080 |
| 2025-07-08 | 2025-07-04 | 2.383 | 189,689 | +0 | 0.00% | 452,020 |
| 2025-07-07 | 2025-07-03 | 2.414 | 189,689 | +0 | 0.00% | 457,840 |
| 2025-07-04 | 2025-07-02 | 2.393 | 189,689 | +0 | 0.00% | 453,960 |
| 2025-07-03 | 2025-06-30 | 2.322 | 189,689 | +0 | 0.00% | 440,380 |
| 2025-07-02 | 2025-06-27 | 2.332 | 189,689 | +0 | 0.00% | 442,320 |
| 2025-06-30 | 2025-06-26 | 2.322 | 189,689 | +0 | 0.00% | 440,380 |
| 2025-06-27 | 2025-06-25 | 2.342 | 189,689 | +0 | 0.00% | 444,260 |
| 2025-06-26 | 2025-06-24 | 2.291 | 189,689 | +0 | 0.00% | 434,560 |
| 2025-06-25 | 2025-06-23 | 2.250 | 189,689 | +0 | 0.00% | 426,800 |
| 2025-06-24 | 2025-06-20 | 2.230 | 189,689 | +0 | 0.00% | 422,920 |
| 2025-06-23 | 2025-06-19 | 2.209 | 189,689 | +0 | 0.00% | 419,040 |
| 2025-06-20 | 2025-06-18 | 2.260 | 189,689 | +0 | 0.00% | 428,740 |
| 2025-06-19 | 2025-06-17 | 2.260 | 189,689 | +0 | 0.00% | 428,740 |
| 2025-06-18 | 2025-06-16 | 2.301 | 189,689 | +0 | 0.00% | 436,500 |
| 2025-06-17 | 2025-06-13 | 2.291 | 189,689 | +0 | 0.00% | 434,560 |
| 2025-06-16 | 2025-06-12 | 2.332 | 189,689 | +0 | 0.00% | 442,320 |
| 2025-06-13 | 2025-06-11 | 2.332 | 189,689 | +0 | 0.00% | 442,320 |
| 2025-06-12 | 2025-06-10 | 2.311 | 189,689 | +0 | 0.00% | 438,440 |
| 2025-06-11 | 2025-06-09 | 2.311 | 189,689 | +0 | 0.00% | 438,440 |
| 2025-06-10 | 2025-06-06 | 2.281 | 189,689 | +0 | 0.00% | 432,620 |
| 2025-06-09 | 2025-06-05 | 2.240 | 189,689 | +0 | 0.00% | 424,860 |
| 2025-06-06 | 2025-06-04 | 2.219 | 189,689 | +0 | 0.00% | 420,980 |
| 2025-06-05 | 2025-06-03 | 2.209 | 189,689 | +0 | 0.00% | 419,040 |
| 2025-06-04 | 2025-06-02 | 2.158 | 189,689 | +0 | 0.00% | 409,340 |
| 2025-06-03 | 2025-05-30 | 2.209 | 189,689 | +0 | 0.00% | 419,040 |
| 2025-06-02 | 2025-05-29 | 2.209 | 189,689 | +0 | 0.00% | 419,040 |
| 2025-05-30 | 2025-05-28 | 2.168 | 189,689 | +0 | 0.00% | 411,280 |
| 2025-05-29 | 2025-05-27 | 2.158 | 189,689 | +0 | 0.00% | 409,340 |
| 2025-05-28 | 2025-05-26 | 2.148 | 189,689 | +0 | 0.00% | 407,400 |
| 2025-05-27 | 2025-05-23 | 2.158 | 189,689 | +0 | 0.00% | 409,340 |
| 2025-05-26 | 2025-05-22 | 2.158 | 189,689 | +0 | 0.00% | 409,340 |
| 2025-05-23 | 2025-05-21 | 2.178 | 189,689 | +0 | 0.00% | 413,220 |
| 2025-05-22 | 2025-05-20 | 2.178 | 189,689 | +0 | 0.00% | 413,220 |
| 2025-05-21 | 2025-05-19 | 2.178 | 189,689 | +0 | 0.00% | 413,220 |
| 2025-05-20 | 2025-05-16 | 2.158 | 189,689 | +0 | 0.00% | 409,340 |
| 2025-05-19 | 2025-05-15 | 2.158 | 189,689 | +0 | 0.00% | 409,340 |
| 2025-05-16 | 2025-05-14 | 2.168 | 189,689 | +0 | 0.00% | 411,280 |
| 2025-05-15 | 2025-05-13 | 2.168 | 189,689 | +0 | 0.00% | 411,280 |
| 2025-05-14 | 2025-05-12 | 2.178 | 189,689 | +0 | 0.00% | 413,220 |
| 2025-05-13 | 2025-05-09 | 2.205 | 189,689 | +0 | 0.00% | 418,260 |
| 2025-05-12 | 2025-05-08 | 2.205 | 189,689 | +4,046 | 0.00% | 418,260 |
| 2025-05-09 | 2025-05-07 | 2.215 | 185,643 | +0 | 0.00% | 411,279 |
| 2025-05-08 | 2025-05-06 | 2.195 | 185,643 | +0 | 0.00% | 407,399 |
| 2025-05-07 | 2025-05-02 | 2.163 | 185,643 | +0 | 0.00% | 401,579 |
| 2025-05-06 | 2025-04-30 | 2.184 | 185,643 | +0 | 0.00% | 405,459 |
| 2025-05-02 | 2025-04-29 | 2.184 | 185,643 | +0 | 0.00% | 405,459 |
| 2025-04-30 | 2025-04-28 | 2.174 | 185,643 | +0 | 0.00% | 403,519 |
| 2025-04-29 | 2025-04-25 | 2.184 | 185,643 | +0 | 0.00% | 405,459 |
| 2025-04-28 | 2025-04-24 | 2.174 | 185,643 | +0 | 0.00% | 403,519 |
| 2025-04-25 | 2025-04-23 | 2.226 | 185,643 | +0 | 0.00% | 413,219 |
| 2025-04-24 | 2025-04-22 | 2.205 | 185,643 | +0 | 0.00% | 409,339 |
| 2025-04-23 | 2025-04-17 | 2.142 | 185,643 | +0 | 0.00% | 397,699 |
| 2025-04-22 | 2025-04-16 | 2.121 | 185,643 | +0 | 0.00% | 393,819 |
| 2025-04-17 | 2025-04-15 | 2.184 | 185,643 | +0 | 0.00% | 405,459 |
| 2025-04-16 | 2025-04-14 | 2.195 | 185,643 | +0 | 0.00% | 407,399 |
| 2025-04-15 | 2025-04-11 | 2.153 | 185,643 | +0 | 0.00% | 399,639 |
| 2025-04-14 | 2025-04-10 | 2.142 | 185,643 | +0 | 0.00% | 397,699 |
| 2025-04-11 | 2025-04-09 | 2.121 | 185,643 | +0 | 0.00% | 393,819 |
| 2025-04-10 | 2025-04-08 | 2.090 | 185,643 | +0 | 0.00% | 387,999 |
| 2025-04-09 | 2025-04-07 | 2.069 | 185,643 | +0 | 0.00% | 384,119 |
| 2025-04-08 | 2025-04-03 | 2.309 | 185,643 | +0 | 0.00% | 428,739 |
| 2025-04-07 | 2025-04-02 | 2.330 | 185,643 | +0 | 0.00% | 432,619 |
| 2025-04-03 | 2025-04-01 | 2.299 | 185,643 | +0 | 0.00% | 426,799 |
| 2025-04-02 | 2025-03-31 | 2.278 | 185,643 | +0 | 0.00% | 422,919 |
| 2025-04-01 | 2025-03-28 | 2.330 | 185,643 | +0 | 0.00% | 432,619 |
| 2025-03-31 | 2025-03-27 | 2.362 | 185,643 | +0 | 0.00% | 438,439 |
| 2025-03-28 | 2025-03-26 | 2.362 | 185,643 | +0 | 0.00% | 438,439 |
| 2025-03-27 | 2025-03-25 | 2.362 | 185,643 | +0 | 0.00% | 438,439 |
| 2025-03-26 | 2025-03-24 | 2.393 | 185,643 | +0 | 0.00% | 444,259 |
| 2025-03-25 | 2025-03-21 | 2.404 | 185,643 | +0 | 0.00% | 446,199 |
| 2025-03-24 | 2025-03-20 | 2.445 | 185,643 | +0 | 0.00% | 453,959 |
| 2025-03-21 | 2025-03-19 | 2.477 | 185,643 | +0 | 0.00% | 459,779 |
| 2025-03-20 | 2025-03-18 | 2.487 | 185,643 | +0 | 0.00% | 461,719 |
| 2025-03-19 | 2025-03-17 | 2.487 | 185,643 | +0 | 0.00% | 461,719 |
| 2025-03-18 | 2025-03-14 | 2.466 | 185,643 | +0 | 0.00% | 457,839 |
| 2025-03-17 | 2025-03-13 | 2.456 | 185,643 | +0 | 0.00% | 455,899 |
| 2025-03-14 | 2025-03-12 | 2.435 | 185,643 | +0 | 0.00% | 452,019 |
| 2025-03-13 | 2025-03-11 | 2.435 | 185,643 | +0 | 0.00% | 452,019 |
| 2025-03-12 | 2025-03-10 | 2.466 | 185,643 | +0 | 0.00% | 457,839 |
| 2025-03-11 | 2025-03-07 | 2.487 | 185,643 | +0 | 0.00% | 461,719 |
| 2025-03-10 | 2025-03-06 | 2.456 | 185,643 | +0 | 0.00% | 455,899 |
| 2025-03-07 | 2025-03-05 | 2.435 | 185,643 | +0 | 0.00% | 452,019 |
| 2025-03-06 | 2025-03-04 | 2.372 | 185,643 | +0 | 0.00% | 440,379 |
| 2025-03-05 | 2025-03-03 | 2.372 | 185,643 | +0 | 0.00% | 440,379 |
| 2025-03-04 | 2025-02-28 | 2.372 | 185,643 | +0 | 0.00% | 440,379 |
| 2025-03-03 | 2025-02-27 | 2.477 | 185,643 | +0 | 0.00% | 459,779 |
| 2025-02-28 | 2025-02-26 | 2.414 | 185,643 | +0 | 0.00% | 448,139 |
| 2025-02-27 | 2025-02-25 | 2.341 | 185,643 | +0 | 0.00% | 434,559 |
| 2025-02-26 | 2025-02-24 | 2.383 | 185,643 | +0 | 0.00% | 442,319 |
| 2025-02-25 | 2025-02-21 | 2.393 | 185,643 | +0 | 0.00% | 444,259 |
| 2025-02-24 | 2025-02-20 | 2.435 | 185,643 | +0 | 0.00% | 452,019 |
| 2025-02-21 | 2025-02-19 | 2.445 | 185,643 | +0 | 0.00% | 453,959 |
| 2025-02-20 | 2025-02-18 | 2.435 | 185,643 | +0 | 0.00% | 452,019 |
| 2025-02-19 | 2025-02-17 | 2.435 | 185,643 | +0 | 0.00% | 452,019 |
| 2025-02-18 | 2025-02-14 | 2.456 | 185,643 | +0 | 0.00% | 455,899 |
| 2025-02-17 | 2025-02-13 | 2.414 | 185,643 | +0 | 0.00% | 448,139 |
| 2025-02-14 | 2025-02-12 | 2.456 | 185,643 | +0 | 0.00% | 455,899 |
| 2025-02-13 | 2025-02-11 | 2.393 | 185,643 | +0 | 0.00% | 444,259 |
| 2025-02-12 | 2025-02-10 | 2.424 | 185,643 | +0 | 0.00% | 450,079 |
| 2025-02-11 | 2025-02-07 | 2.383 | 185,643 | +0 | 0.00% | 442,319 |
| 2025-02-10 | 2025-02-06 | 2.383 | 185,643 | +0 | 0.00% | 442,319 |
| 2025-02-07 | 2025-02-05 | 2.320 | 185,643 | +0 | 0.00% | 430,679 |
| 2025-02-06 | 2025-02-04 | 2.268 | 185,643 | +0 | 0.00% | 420,979 |
| 2025-02-05 | 2025-02-03 | 2.257 | 185,643 | +0 | 0.00% | 419,039 |
| 2025-02-04 | 2025-01-28 | 2.341 | 185,643 | +0 | 0.00% | 434,559 |
| 2025-02-03 | 2025-01-24 | 2.362 | 185,643 | +0 | 0.00% | 438,439 |
| 2025-01-27 | 2025-01-23 | 2.351 | 185,643 | +0 | 0.00% | 436,499 |
| 2025-01-24 | 2025-01-22 | 2.372 | 185,643 | +0 | 0.00% | 440,379 |
| 2025-01-23 | 2025-01-21 | 2.393 | 185,643 | +0 | 0.00% | 444,259 |
| 2025-01-22 | 2025-01-20 | 2.404 | 185,643 | +0 | 0.00% | 446,199 |
| 2025-01-21 | 2025-01-17 | 2.341 | 185,643 | +0 | 0.00% | 434,559 |
| 2025-01-20 | 2025-01-16 | 2.341 | 185,643 | +0 | 0.00% | 434,559 |
| 2025-01-17 | 2025-01-15 | 2.289 | 185,643 | +0 | 0.00% | 424,859 |
| 2025-01-16 | 2025-01-14 | 2.362 | 185,643 | +0 | 0.00% | 438,439 |
| 2025-01-15 | 2025-01-13 | 2.299 | 185,643 | +0 | 0.00% | 426,799 |
| 2025-01-14 | 2025-01-10 | 2.330 | 185,643 | +0 | 0.00% | 432,619 |
| 2025-01-13 | 2025-01-09 | 2.362 | 185,643 | +0 | 0.00% | 438,439 |
| 2025-01-10 | 2025-01-08 | 2.351 | 185,643 | +0 | 0.00% | 436,499 |
| 2025-01-09 | 2025-01-07 | 2.404 | 185,643 | +0 | 0.00% | 446,199 |
| 2025-01-08 | 2025-01-06 | 2.424 | 185,643 | +0 | 0.00% | 450,079 |
| 2025-01-07 | 2025-01-03 | 2.445 | 185,643 | +0 | 0.00% | 453,959 |
| 2025-01-06 | 2025-01-02 | 2.466 | 185,643 | +0 | 0.00% | 457,839 |
| 2025-01-03 | 2024-12-31 | 2.518 | 185,643 | +0 | 0.00% | 467,539 |
| 2025-01-02 | 2024-12-27 | 2.498 | 185,643 | +0 | 0.00% | 463,659 |
| 2024-12-30 | 2024-12-24 | 2.424 | 185,643 | +0 | 0.00% | 450,079 |
| 2024-12-27 | 2024-12-20 | 2.414 | 185,643 | +0 | 0.00% | 448,139 |
| 2024-12-23 | 2024-12-19 | 2.404 | 185,643 | +0 | 0.00% | 446,199 |
| 2024-12-20 | 2024-12-18 | 2.435 | 185,643 | +0 | 0.00% | 452,019 |
| 2024-12-19 | 2024-12-17 | 2.456 | 185,643 | +0 | 0.00% | 455,899 |
| 2024-12-18 | 2024-12-16 | 2.477 | 185,643 | +0 | 0.00% | 459,779 |
| 2024-12-17 | 2024-12-13 | 2.466 | 185,643 | +0 | 0.00% | 457,839 |
| 2024-12-16 | 2024-12-12 | 2.550 | 185,643 | +0 | 0.00% | 473,359 |
| 2024-12-13 | 2024-12-11 | 2.508 | 185,643 | +0 | 0.00% | 465,599 |
| 2024-12-12 | 2024-12-10 | 2.466 | 185,643 | +0 | 0.00% | 457,839 |
| 2024-12-11 | 2024-12-09 | 2.487 | 185,643 | +0 | 0.00% | 461,719 |
| 2024-12-10 | 2024-12-06 | 2.424 | 185,643 | +0 | 0.00% | 450,079 |
| 2024-12-09 | 2024-12-05 | 2.414 | 185,643 | +0 | 0.00% | 448,139 |
| 2024-12-06 | 2024-12-04 | 2.456 | 185,643 | +0 | 0.00% | 455,899 |
| 2024-12-05 | 2024-12-03 | 2.487 | 185,643 | +0 | 0.00% | 461,719 |
| 2024-12-04 | 2024-12-02 | 2.456 | 185,643 | +0 | 0.00% | 455,899 |
| 2024-12-03 | 2024-11-29 | 2.424 | 185,643 | +0 | 0.00% | 450,079 |
| 2024-12-02 | 2024-11-28 | 2.414 | 185,643 | +0 | 0.00% | 448,139 |
| 2024-11-29 | 2024-11-27 | 2.414 | 185,643 | +0 | 0.00% | 448,139 |
| 2024-11-28 | 2024-11-26 | 2.414 | 185,643 | +0 | 0.00% | 448,139 |
| 2024-11-27 | 2024-11-25 | 2.456 | 185,643 | +0 | 0.00% | 455,899 |
| 2024-11-26 | 2024-11-22 | 2.414 | 185,643 | +0 | 0.00% | 448,139 |
| 2024-11-25 | 2024-11-21 | 2.498 | 185,643 | +0 | 0.00% | 463,659 |
| 2024-11-22 | 2024-11-20 | 2.435 | 185,643 | +0 | 0.00% | 452,019 |
| 2024-11-21 | 2024-11-19 | 2.414 | 185,643 | +0 | 0.00% | 448,139 |
| 2024-11-20 | 2024-11-18 | 2.424 | 185,643 | +0 | 0.00% | 450,079 |
| 2024-11-19 | 2024-11-15 | 2.435 | 185,643 | +0 | 0.00% | 452,019 |
| 2024-11-18 | 2024-11-14 | 2.477 | 185,643 | +0 | 0.00% | 459,779 |
| 2024-11-15 | 2024-11-13 | 2.477 | 185,643 | +0 | 0.00% | 459,779 |
| 2024-11-14 | 2024-11-12 | 2.508 | 185,643 | +0 | 0.00% | 465,599 |
| 2024-11-13 | 2024-11-11 | 2.518 | 185,643 | +0 | 0.00% | 467,539 |
| 2024-11-12 | 2024-11-08 | 2.644 | 185,643 | +0 | 0.00% | 490,819 |
| 2024-11-11 | 2024-11-07 | 2.623 | 185,643 | +0 | 0.00% | 486,939 |
| 2024-11-08 | 2024-11-06 | 2.550 | 185,643 | +0 | 0.00% | 473,359 |
| 2024-11-07 | 2024-11-05 | 2.602 | 185,643 | +0 | 0.00% | 483,059 |
| 2024-11-06 | 2024-11-04 | 2.508 | 185,643 | +0 | 0.00% | 465,599 |
| 2024-11-05 | 2024-11-01 | 2.498 | 185,643 | +0 | 0.00% | 463,659 |
| 2024-11-04 | 2024-10-31 | 2.508 | 185,643 | +0 | 0.00% | 465,599 |
| 2024-11-01 | 2024-10-30 | 2.550 | 185,643 | +0 | 0.00% | 473,359 |
| 2024-10-31 | 2024-10-29 | 2.581 | 185,643 | +0 | 0.00% | 479,179 |
| 2024-10-30 | 2024-10-28 | 2.633 | 185,643 | +0 | 0.00% | 488,879 |
| 2024-10-29 | 2024-10-25 | 2.571 | 185,643 | +0 | 0.00% | 477,239 |
| 2024-10-28 | 2024-10-24 | 2.539 | 185,643 | +0 | 0.00% | 471,419 |
| 2024-10-25 | 2024-10-23 | 2.550 | 185,643 | +0 | 0.00% | 473,359 |
| 2024-10-24 | 2024-10-22 | 2.550 | 185,643 | +0 | 0.00% | 473,359 |
| 2024-10-23 | 2024-10-21 | 2.581 | 185,643 | +0 | 0.00% | 479,179 |
| 2024-10-22 | 2024-10-18 | 2.592 | 185,643 | +0 | 0.00% | 481,119 |
| 2024-10-21 | 2024-10-17 | 2.477 | 185,643 | +0 | 0.00% | 459,779 |
| 2024-10-18 | 2024-10-16 | 2.518 | 185,643 | +0 | 0.00% | 467,539 |
| 2024-10-17 | 2024-10-15 | 2.529 | 185,643 | +0 | 0.00% | 469,479 |
| 2024-10-16 | 2024-10-14 | 2.654 | 185,643 | +0 | 0.00% | 492,759 |
| 2024-10-15 | 2024-10-10 | 2.707 | 185,643 | +0 | 0.00% | 502,459 |
| 2024-10-14 | 2024-10-09 | 2.644 | 185,643 | +0 | 0.00% | 490,819 |
| 2024-10-10 | 2024-10-08 | 2.853 | 185,643 | +0 | 0.00% | 529,619 |
| 2024-10-09 | 2024-10-07 | 3.177 | 185,643 | +0 | 0.00% | 589,759 |
| 2024-10-08 | 2024-10-04 | 2.968 | 185,643 | +0 | 0.00% | 550,959 |
| 2024-10-07 | 2024-10-03 | 2.874 | 185,643 | +0 | 0.00% | 533,499 |
| 2024-10-04 | 2024-10-02 | 3.051 | 185,643 | -38,277 | 0.00% | 566,479 |
| 2024-08-14 | 2024-08-12 | 2.512 | 223,920 | +5,933 | 0.01% | 562,462 |
| 2024-05-23 | 2024-05-21 | 2.866 | 217,987 | +214,261 | 0.01% | 624,779 |
| 2024-05-13 | 2024-05-09 | 2.759 | 3,726 | +86 | 0.00% | 10,279 |
| 2023-08-11 | 2023-08-09 | 2.797 | 3,640 | +37 | 0.00% | 10,183 |
| 2023-05-11 | 2023-05-09 | 3.556 | 3,603 | +38 | 0.00% | 12,814 |
| 2022-08-19 | 2022-08-17 | 3.666 | 3,565 | +73 | 0.00% | 13,069 |
| 2022-05-16 | 2022-05-12 | 4.335 | 3,492 | +105 | 0.00% | 15,137 |
| 2021-12-13 | 2021-12-09 | 6.626 | 3,387 | -846 | 0.00% | 22,442 |
| 2021-08-17 | 2021-08-13 | 8.482 | 4,233 | +89 | 0.00% | 35,906 |
| 2021-05-04 | 2021-04-30 | 8.387 | 4,144 | +108 | 0.00% | 34,756 |
| 2020-12-14 | 2020-12-10 | 7.557 | 4,036 | +807 | 0.00% | 30,500 |
| 2020-12-02 | 2020-11-30 | 7.805 | 3,229 | -807 | 0.00% | 25,202 |
| 2020-10-06 | 2020-09-30 | 6.938 | 4,036 | -8,072 | 0.00% | 28,000 |
| 2020-09-25 | 2020-09-23 | 7.446 | 12,108 | -807 | 0.00% | 90,151 |
| 2020-09-22 | 2020-09-18 | 7.371 | 12,915 | +8,072 | 0.00% | 95,200 |
| 2020-08-17 | 2020-08-13 | 6.161 | 4,843 | +120 | 0.00% | 29,837 |
| 2020-07-31 | 2020-07-29 | 6.110 | 4,723 | +787 | 0.00% | 28,858 |
| 2020-07-23 | 2020-07-21 | 5.996 | 3,936 | +3,149 | 0.00% | 23,599 |
| 2020-07-22 | 2020-07-20 | 6.428 | 787 | +787 | 0.00% | 5,059 |
| 2016-09-09 | 2016-09-07 | 9.799 | 0 | -33,319 | ||
| 2016-09-08 | 2016-09-06 | 9.829 | 33,319 | -13,328 | 0.00% | 327,501 |
| 2016-09-01 | 2016-08-30 | 9.529 | 46,647 | -66,637 | 0.00% | 444,505 |
| 2016-08-30 | 2016-08-26 | 9.049 | 113,284 | -59,974 | 0.00% | 1,025,096 |
| 2016-08-26 | 2016-08-24 | 8.749 | 173,258 | -13,328 | 0.01% | 1,515,796 |
| 2016-08-24 | 2016-08-22 | 8.914 | 186,586 | +13,328 | 0.01% | 1,663,199 |
| 2016-08-23 | 2016-08-19 | 9.109 | 173,258 | +59,974 | 0.01% | 1,578,195 |
| 2016-08-22 | 2016-08-18 | 9.439 | 113,284 | -15,993 | 0.00% | 1,069,296 |
| 2016-08-19 | 2016-08-17 | 9.229 | 129,277 | +15,993 | 0.00% | 1,193,095 |
| 2016-08-18 | 2016-08-16 | 9.379 | 113,284 | +19,991 | 0.00% | 1,062,496 |
| 2016-08-17 | 2016-08-15 | 9.484 | 93,293 | +26,655 | 0.00% | 884,800 |
| 2016-08-11 | 2016-08-09 | 9.925 | 66,638 | +1,144 | 0.00% | 661,350 |
| 2016-05-11 | 2016-05-09 | 7.673 | 65,494 | +1,247 | 0.00% | 502,565 |
| 2016-04-01 | 2016-03-30 | 8.234 | 64,247 | -8,353 | 0.00% | 528,996 |
| 2016-03-31 | 2016-03-29 | 8.094 | 72,600 | +8,353 | 0.00% | 587,603 |
| 2016-02-04 | 2016-02-02 | 6.926 | 64,247 | -8,995 | 0.00% | 444,997 |
| 2016-02-03 | 2016-02-01 | 6.833 | 73,242 | -8,352 | 0.00% | 500,459 |
| 2016-01-26 | 2016-01-22 | 7.004 | 81,594 | -22,487 | 0.00% | 571,498 |
| 2016-01-12 | 2016-01-08 | 6.646 | 104,081 | -12,849 | 0.00% | 691,741 |
| 2016-01-11 | 2016-01-07 | 6.459 | 116,930 | +12,849 | 0.00% | 755,298 |
| 2016-01-07 | 2016-01-05 | 6.786 | 104,081 | -10,279 | 0.00% | 706,321 |
| 2016-01-05 | 2015-12-31 | 6.740 | 114,360 | -3,855 | 0.00% | 770,737 |
| 2016-01-04 | 2015-12-29 | 6.755 | 118,215 | +14,134 | 0.00% | 798,558 |
| 2015-12-30 | 2015-12-28 | 6.817 | 104,081 | -14,134 | 0.00% | 709,561 |
| 2015-12-29 | 2015-12-24 | 6.755 | 118,215 | -12,850 | 0.00% | 798,558 |
| 2015-12-28 | 2015-12-22 | 6.522 | 131,065 | +12,850 | 0.00% | 854,761 |
| 2015-12-21 | 2015-12-17 | 6.771 | 118,215 | -25,699 | 0.00% | 800,398 |
| 2015-12-15 | 2015-12-11 | 6.926 | 143,914 | +50,113 | 0.00% | 996,798 |
| 2015-12-14 | 2015-12-10 | 7.160 | 93,801 | +11,564 | 0.00% | 671,598 |
| 2015-12-11 | 2015-12-09 | 7.175 | 82,237 | -31,481 | 0.00% | 590,082 |
| 2015-12-09 | 2015-12-07 | 6.817 | 113,718 | -11,565 | 0.00% | 775,260 |
| 2015-12-08 | 2015-12-04 | 6.693 | 125,283 | +11,565 | 0.00% | 838,503 |
| 2015-12-07 | 2015-12-03 | 6.895 | 113,718 | +11,565 | 0.00% | 784,110 |
| 2015-12-02 | 2015-11-30 | 6.942 | 102,153 | +10,279 | 0.00% | 709,137 |
| 2015-12-01 | 2015-11-27 | 7.129 | 91,874 | +9,637 | 0.00% | 654,941 |
| 2015-11-30 | 2015-11-26 | 7.300 | 82,237 | -28,269 | 0.00% | 600,322 |
| 2015-11-27 | 2015-11-25 | 7.191 | 110,506 | +28,269 | 0.00% | 794,643 |
| 2015-11-25 | 2015-11-23 | 7.471 | 82,237 | +8,995 | 0.00% | 614,402 |
| 2015-11-11 | 2015-11-09 | 7.673 | 73,242 | +8,995 | 0.00% | 562,019 |
| 2015-08-21 | 2015-08-19 | 7.549 | 64,247 | +1,192 | 0.00% | 484,998 |
| 2015-05-20 | 2015-05-18 | 7.559 | 63,055 | +1,008 | 0.00% | 476,621 |
| 2014-08-14 | 2014-08-12 | 7.992 | 62,047 | -3,102 | 0.00% | 495,898 |
| 2014-08-13 | 2014-08-11 | 7.878 | 65,149 | +3,965 | 0.00% | 513,236 |
| 2014-05-19 | 2014-05-15 | 6.874 | 61,184 | +1,106 | 0.00% | 420,601 |
| 2013-09-04 | 2013-09-02 | 7.707 | 60,078 | -3,004 | 0.00% | 462,997 |
| 2013-08-26 | 2013-08-22 | 7.740 | 63,082 | -6,008 | 0.00% | 488,248 |
| 2013-08-15 | 2013-08-12 | 7.863 | 69,090 | +1,082 | 0.00% | 543,259 |
| 2013-08-12 | 2013-08-08 | 7.643 | 68,008 | -2,957 | 0.00% | 519,801 |
| 2013-08-09 | 2013-08-07 | 7.576 | 70,965 | +5,914 | 0.00% | 537,602 |
| 2013-08-08 | 2013-08-06 | 8.421 | 65,051 | +5,914 | 0.00% | 547,800 |
| 2013-05-16 | 2013-05-14 | 8.674 | 59,137 | +569 | 0.00% | 512,940 |
| 2012-12-20 | 2012-12-18 | 8.349 | 58,568 | +596 | 0.00% | 488,973 |
| 2012-09-13 | 2012-09-11 | 5.520 | 57,972 | -928 | 0.00% | 319,998 |
| 2012-09-12 | 2012-09-10 | 5.468 | 58,900 | +928 | 0.00% | 322,073 |
| 2012-08-02 | 2012-07-31 | 5.577 | 57,972 | +951 | 0.00% | 323,302 |
| 2012-03-30 | 2012-03-28 | 6.349 | 57,021 | -28,511 | 0.00% | 361,998 |
| 2012-03-22 | 2012-03-20 | 6.050 | 85,532 | +28,511 | 0.00% | 517,500 |
| 2012-02-28 | 2012-02-24 | 6.559 | 57,021 | -5,702 | 0.00% | 373,998 |
| 2012-02-24 | 2012-02-22 | 6.331 | 62,723 | +5,702 | 0.00% | 397,097 |
| 2012-02-13 | 2012-02-09 | 6.524 | 57,021 | -11,405 | 0.00% | 371,998 |
| 2012-02-10 | 2012-02-08 | 6.226 | 68,426 | +11,405 | 0.00% | 426,002 |
| 2011-12-05 | 2011-12-01 | 5.368 | 57,021 | +947 | 0.00% | 306,082 |
| 2011-10-14 | 2011-10-12 | 4.815 | 56,074 | -5,608 | 0.00% | 269,999 |
| 2011-10-04 | 2011-09-30 | 4.744 | 61,682 | +5,608 | 0.00% | 292,601 |
| 2011-07-21 | 2011-07-19 | 7.581 | 56,074 | +1,070 | 0.00% | 425,115 |
| 2011-03-29 | 2011-03-25 | 9.727 | 55,004 | -2,750 | 0.00% | 535,003 |
| 2011-03-15 | 2011-03-11 | 9.490 | 57,754 | +2,750 | 0.00% | 548,102 |
| 2011-03-03 | 2011-03-01 | 9.218 | 55,004 | -5,500 | 0.00% | 507,003 |
| 2011-02-23 | 2011-02-21 | 9.654 | 60,504 | -2,750 | 0.00% | 584,100 |
| 2011-02-09 | 2011-02-07 | 9.999 | 63,254 | +60,504 | 0.00% | 632,498 |
| 2011-01-05 | 2011-01-03 | 11.036 | 2,750 | -5,501 | 0.00% | 30,348 |
| 2011-01-03 | 2010-12-29 | 11.054 | 8,251 | -5,500 | 0.00% | 91,205 |
| 2010-12-29 | 2010-12-24 | 10.363 | 13,751 | +11,001 | 0.00% | 142,501 |
| 2010-12-06 | 2010-12-02 | 11.508 | 2,750 | -11,001 | 0.00% | 31,648 |
| 2010-11-22 | 2010-11-18 | 11.344 | 13,751 | +131 | 0.00% | 155,987 |
| 2010-11-16 | 2010-11-12 | 11.197 | 13,620 | -10,896 | 0.00% | 152,501 |
| 2010-11-15 | 2010-11-11 | 11.380 | 24,516 | +10,896 | 0.00% | 279,001 |
| 2010-11-10 | 2010-11-08 | 12.684 | 13,620 | +10,896 | 0.00% | 172,751 |
| 2010-10-22 | 2010-10-20 | 12.463 | 2,724 | -2,179 | 0.00% | 33,950 |
| 2010-10-15 | 2010-10-13 | 12.794 | 4,903 | -4,903 | 0.00% | 62,728 |
| 2010-10-12 | 2010-10-08 | 12.629 | 9,806 | +2,724 | 0.00% | 123,835 |
| 2010-10-11 | 2010-10-07 | 12.684 | 7,082 | +2,179 | 0.00% | 89,825 |
| 2010-10-08 | 2010-10-06 | 12.665 | 4,903 | -10,896 | 0.00% | 62,098 |
| 2010-10-07 | 2010-10-05 | 12.518 | 15,799 | +10,896 | 0.00% | 197,778 |
| 2010-10-04 | 2010-09-29 | 11.656 | 4,903 | +2,724 | 0.00% | 57,148 |
| 2010-09-30 | 2010-09-28 | 10.536 | 2,179 | -5,448 | 0.00% | 22,958 |
| 2010-09-24 | 2010-09-21 | 10.646 | 7,627 | -10,896 | 0.00% | 81,198 |
| 2010-09-22 | 2010-09-20 | 10.444 | 18,523 | +5,448 | 0.00% | 193,459 |
| 2010-09-20 | 2010-09-16 | 10.977 | 13,075 | +10,896 | 0.00% | 143,518 |
| 2010-09-08 | 2010-09-06 | 10.720 | 2,179 | -2,179 | 0.00% | 23,358 |
| 2010-09-01 | 2010-08-30 | 9.875 | 4,358 | -32,688 | 0.00% | 43,036 |
| 2010-08-31 | 2010-08-27 | 9.637 | 37,046 | +32,688 | 0.00% | 356,997 |
| 2010-08-27 | 2010-08-25 | 9.894 | 4,358 | +2,179 | 0.00% | 43,116 |
| 2010-08-19 | 2010-08-17 | 10.518 | 2,179 | -5,448 | 0.00% | 22,918 |
| 2010-08-16 | 2010-08-12 | 10.463 | 7,627 | +5,448 | 0.00% | 79,798 |
| 2010-08-13 | 2010-08-11 | 10.646 | 2,179 | -5,448 | 0.00% | 23,198 |
| 2010-08-09 | 2010-08-05 | 10.905 | 7,627 | +104 | 0.00% | 83,174 |
| 2010-08-04 | 2010-08-02 | 10.849 | 7,523 | +5,374 | 0.00% | 81,619 |
| 2010-07-23 | 2010-07-21 | 10.719 | 2,149 | -39,765 | 0.00% | 23,035 |
| 2010-07-22 | 2010-07-20 | 10.161 | 41,914 | +32,242 | 0.00% | 425,879 |
| 2010-07-20 | 2010-07-16 | 10.179 | 9,672 | -32,242 | 0.00% | 98,455 |
| 2010-07-16 | 2010-07-14 | 10.421 | 41,914 | +32,242 | 0.00% | 436,799 |
| 2010-07-12 | 2010-07-08 | 10.254 | 9,672 | -32,242 | 0.00% | 99,175 |
| 2010-07-09 | 2010-07-07 | 9.826 | 41,914 | +32,242 | 0.00% | 411,839 |
| 2010-07-08 | 2010-07-06 | 10.328 | 9,672 | -32,242 | 0.00% | 99,895 |
| 2010-07-06 | 2010-07-02 | 10.272 | 41,914 | +32,242 | 0.00% | 430,559 |
| 2010-06-30 | 2010-06-28 | 11.166 | 9,672 | +2,149 | 0.00% | 107,995 |
| 2010-06-11 | 2010-06-09 | 10.031 | 7,523 | -48,362 | 0.00% | 75,460 |
| 2010-06-10 | 2010-06-08 | 10.031 | 55,885 | +32,241 | 0.00% | 560,555 |
| 2010-06-04 | 2010-06-02 | 10.533 | 23,644 | +16,121 | 0.00% | 249,041 |
| 2010-06-01 | 2010-05-28 | 11.054 | 7,523 | +3,224 | 0.00% | 83,159 |
| 2010-05-28 | 2010-05-26 | 10.124 | 4,299 | -32,242 | 0.00% | 43,521 |
| 2010-05-27 | 2010-05-25 | 9.789 | 36,541 | +32,242 | 0.00% | 357,685 |
| 2010-05-26 | 2010-05-24 | 10.421 | 4,299 | +4,299 | 0.00% | 44,801 |
| 2010-05-25 | 2010-05-20 | 9.975 | 0 | -32,242 | ||
| 2010-05-24 | 2010-05-19 | 9.919 | 32,242 | +32,242 | 0.00% | 319,804 |
| 2010-05-20 | 2010-05-18 | 10.812 | 0 | -37,615 | ||
| 2010-05-19 | 2010-05-17 | 11.352 | 37,615 | +37,615 | 0.00% | 426,997 |
| 2010-05-17 | 2010-05-13 | 12.338 | 0 | -21,494 | ||
| 2010-05-14 | 2010-05-12 | 12.282 | 21,494 | +10,747 | 0.00% | 263,995 |
| 2010-05-13 | 2010-05-11 | 12.096 | 10,747 | +10,747 | 0.00% | 129,997 |
| 2010-05-12 | 2010-05-10 | 11.910 | 0 | -32,242 | ||
| 2010-05-11 | 2010-05-07 | 11.408 | 32,242 | +32,242 | 0.00% | 367,804 |
| 2010-04-14 | 2010-04-12 | 12.394 | 0 | -16,121 | ||
| 2010-04-13 | 2010-04-09 | 12.636 | 16,121 | +16,121 | 0.00% | 203,702 |
| 2010-04-09 | 2010-04-07 | 12.226 | 0 | -4,299 | ||
| 2010-03-31 | 2010-03-29 | 11.891 | 4,299 | -6,448 | 0.00% | 51,121 |
| 2010-03-30 | 2010-03-26 | 11.463 | 10,747 | +5,803 | 0.00% | 123,198 |
| 2010-03-22 | 2010-03-18 | 11.166 | 4,944 | -26,868 | 0.00% | 55,203 |
| 2010-03-16 | 2010-03-12 | 10.514 | 31,812 | +26,868 | 0.00% | 334,483 |
| 2010-03-12 | 2010-03-10 | 10.980 | 4,944 | -5,373 | 0.00% | 54,283 |
| 2010-03-11 | 2010-03-09 | 10.831 | 10,317 | -26,438 | 0.00% | 111,741 |
| 2010-03-10 | 2010-03-08 | 10.403 | 36,755 | -21,495 | 0.00% | 382,351 |
| 2010-03-09 | 2010-03-05 | 9.956 | 58,250 | +21,495 | 0.00% | 579,941 |
| 2010-03-02 | 2010-02-26 | 9.602 | 36,755 | -5,374 | 0.00% | 352,940 |
| 2010-03-01 | 2010-02-25 | 9.416 | 42,129 | -10,747 | 0.00% | 396,703 |
| 2010-02-26 | 2010-02-24 | 9.584 | 52,876 | +10,747 | 0.00% | 506,757 |
| 2010-02-19 | 2010-02-17 | 9.416 | 42,129 | -10,747 | 0.00% | 396,703 |
| 2010-02-18 | 2010-02-12 | 9.342 | 52,876 | +10,747 | 0.00% | 493,965 |
| 2010-02-17 | 2010-02-11 | 9.454 | 42,129 | -85,978 | 0.00% | 398,271 |
| 2010-02-12 | 2010-02-10 | 9.044 | 128,107 | +75,231 | 0.01% | 1,158,626 |
| 2010-02-10 | 2010-02-08 | 9.305 | 52,876 | +10,747 | 0.00% | 491,997 |
| 2010-02-08 | 2010-02-04 | 9.882 | 42,129 | -10,747 | 0.00% | 416,303 |
| 2010-02-05 | 2010-02-03 | 9.714 | 52,876 | +10,747 | 0.00% | 513,645 |
| 2010-02-03 | 2010-02-01 | 8.486 | 42,129 | -37,615 | 0.00% | 357,503 |
| 2010-01-29 | 2010-01-27 | 8.635 | 79,744 | +32,241 | 0.00% | 688,573 |
| 2010-01-28 | 2010-01-26 | 9.026 | 47,503 | -10,747 | 0.00% | 428,743 |
| 2010-01-27 | 2010-01-25 | 9.714 | 58,250 | +16,121 | 0.00% | 565,849 |
| 2010-01-26 | 2010-01-22 | 9.528 | 42,129 | -21,494 | 0.00% | 401,407 |
| 2010-01-21 | 2010-01-19 | 9.919 | 63,623 | +21,494 | 0.00% | 631,067 |
| 2010-01-13 | 2010-01-11 | 11.408 | 42,129 | -21,494 | 0.00% | 480,591 |
| 2010-01-12 | 2010-01-08 | 11.426 | 63,623 | +21,494 | 0.00% | 726,971 |
| 2010-01-07 | 2010-01-05 | 11.389 | 42,129 | +18,055 | 0.00% | 479,807 |
| 2009-12-22 | 2009-12-18 | 142.176 | 24,074 | -72,221 | 0.00% | 3,422,756 |
| 2009-12-21 | 2009-12-17 | 147.238 | 96,295 | +90,277 | 0.00% | 14,178,305 |
| 2009-12-17 | 2009-12-15 | 159.669 | 6,018 | +2,686 | 0.00% | 960,890 |
| 2009-11-26 | 2009-11-24 | 152.372 | 3,332 | +36 | 0.00% | 507,704 |
| 2009-11-23 | 2009-11-19 | 153.501 | 3,296 | +691 | 0.00% | 505,938 |
| 2009-11-18 | 2009-11-16 | 159.897 | 2,605 | +1,967 | 0.00% | 416,531 |
| 2009-10-06 | 2009-10-02 | 97.970 | 638 | -213 | 0.00% | 62,505 |
| 2009-10-05 | 2009-09-30 | 102.785 | 851 | +213 | 0.00% | 87,470 |
| 2009-09-30 | 2009-09-28 | 99.625 | 638 | -2,658 | 0.00% | 63,561 |
| 2009-09-29 | 2009-09-25 | 103.989 | 3,296 | +2,658 | 0.00% | 342,748 |
| 2009-09-17 | 2009-09-15 | 112.567 | 638 | -3,987 | 0.00% | 71,818 |
| 2009-09-15 | 2009-09-11 | 112.718 | 4,625 | +1,329 | 0.00% | 521,319 |
| 2009-09-14 | 2009-09-10 | 111.213 | 3,296 | +1,329 | 0.00% | 366,557 |
| 2009-09-11 | 2009-09-09 | 108.052 | 1,967 | +1,329 | 0.00% | 212,539 |
| 2009-09-10 | 2009-09-08 | 108.805 | 638 | -266 | 0.00% | 69,418 |
| 2009-08-24 | 2009-08-20 | 88.338 | 904 | -2,658 | 0.00% | 79,858 |
| 2009-08-21 | 2009-08-19 | 86.683 | 3,562 | +2,658 | 0.00% | 308,764 |
| 2009-08-20 | 2009-08-18 | 86.382 | 904 | +266 | 0.00% | 78,089 |
| 2009-08-18 | 2009-08-14 | 94.057 | 638 | -266 | 0.00% | 60,008 |
| 2009-08-13 | 2009-08-11 | 97.067 | 904 | -1,329 | 0.00% | 87,748 |
| 2009-08-12 | 2009-08-10 | 97.518 | 2,233 | +1,329 | 0.00% | 217,758 |
| 2009-07-24 | 2009-07-22 | 80.212 | 904 | +266 | 0.00% | 72,511 |
| 2009-07-17 | 2009-07-15 | 65.012 | 638 | -2,658 | 0.00% | 41,478 |
| 2009-07-16 | 2009-07-14 | 64.561 | 3,296 | +2,658 | 0.00% | 212,792 |
| 2009-07-14 | 2009-07-10 | 60.949 | 638 | -3,987 | 0.00% | 38,885 |
| 2009-07-13 | 2009-07-09 | 57.187 | 4,625 | +3,987 | 0.00% | 264,488 |
| 2009-06-22 | 2009-06-18 | 59.068 | 638 | -478 | 0.00% | 37,685 |
| 2009-06-19 | 2009-06-17 | 57.939 | 1,116 | +478 | 0.00% | 64,660 |
| 2009-05-15 | 2009-05-13 | 58.992 | 638 | -266 | 0.00% | 37,637 |
| 2009-05-14 | 2009-05-12 | 54.177 | 904 | +266 | 0.00% | 48,976 |
| 2009-05-11 | 2009-05-07 | 51.543 | 638 | -1,329 | 0.00% | 32,885 |
| 2009-05-06 | 2009-05-04 | 47.706 | 1,967 | -1,329 | 0.00% | 93,837 |
| 2009-05-05 | 2009-04-30 | 43.642 | 3,296 | +2,658 | 0.00% | 143,845 |
| 2009-04-21 | 2009-04-17 | 48.157 | 638 | -1,329 | 0.00% | 30,724 |
| 2009-04-20 | 2009-04-16 | 45.900 | 1,967 | +1,329 | 0.00% | 90,285 |
| 2009-04-17 | 2009-04-15 | 42.890 | 638 | -7,974 | 0.00% | 27,364 |
| 2009-04-16 | 2009-04-14 | 42.213 | 8,612 | +3,987 | 0.01% | 363,536 |
| 2009-04-15 | 2009-04-09 | 40.407 | 4,625 | -1,329 | 0.00% | 186,881 |
| 2009-04-14 | 2009-04-08 | 38.149 | 5,954 | -7,442 | 0.00% | 227,142 |
| 2009-04-09 | 2009-04-07 | 38.526 | 13,396 | +4,784 | 0.01% | 516,090 |
| 2009-04-08 | 2009-04-06 | 41.611 | 8,612 | +2,658 | 0.01% | 358,352 |
| 2009-04-07 | 2009-04-03 | 41.460 | 5,954 | +3,987 | 0.00% | 246,854 |
| 2009-04-06 | 2009-04-02 | 40.633 | 1,967 | +1,329 | 0.00% | 79,924 |
| 2009-03-26 | 2009-03-24 | 34.237 | 638 | -2,658 | 0.00% | 21,843 |
| 2009-02-13 | 2009-02-11 | 30.851 | 3,296 | -1,329 | 0.00% | 101,684 |
| 2009-02-12 | 2009-02-10 | 32.055 | 4,625 | +1,329 | 0.00% | 148,252 |
| 2009-02-09 | 2009-02-05 | 28.819 | 3,296 | -8,080 | 0.00% | 94,987 |
| 2009-01-14 | 2009-01-12 | 27.615 | 11,376 | +1,435 | 0.01% | 314,149 |
| 2009-01-13 | 2009-01-09 | 31.152 | 9,941 | -5,316 | 0.01% | 309,678 |
| 2009-01-12 | 2009-01-08 | 30.474 | 15,257 | +6,645 | 0.01% | 464,948 |
| 2009-01-09 | 2009-01-07 | 34.312 | 8,612 | -3,987 | 0.01% | 295,494 |
| 2009-01-08 | 2009-01-06 | 32.205 | 12,599 | +9,303 | 0.01% | 405,751 |
| 2009-01-07 | 2009-01-05 | 30.625 | 3,296 | -21,955 | 0.00% | 100,940 |
| 2009-01-06 | 2009-01-02 | 28.969 | 25,251 | +18,234 | 0.02% | 731,509 |
| 2009-01-02 | 2008-12-29 | 27.545 | 7,017 | +1,063 | 0.00% | 193,284 |
| 2008-12-30 | 2008-12-24 | 28.308 | 5,954 | +2,704 | 0.00% | 168,547 |
| 2008-12-23 | 2008-12-19 | 30.902 | 3,250 | -2,621 | 0.00% | 100,433 |
| 2008-12-22 | 2008-12-18 | 32.047 | 5,871 | +2,621 | 0.00% | 188,148 |
| 2008-12-12 | 2008-12-10 | 24.035 | 3,250 | +2,621 | 0.00% | 78,114 |
| 2008-12-04 | 2008-12-02 | 20.831 | 629 | -1,311 | 0.00% | 13,102 |
| 2008-12-02 | 2008-11-28 | 20.525 | 1,940 | +1,311 | 0.00% | 39,819 |
| 2008-11-13 | 2008-11-11 | 27.698 | 629 | -6,553 | 0.00% | 17,422 |
| 2008-11-12 | 2008-11-10 | 28.003 | 7,182 | +6,553 | 0.00% | 201,117 |
| 2008-10-10 | 2008-10-08 | 25.943 | 629 | -24,534 | 0.00% | 16,318 |
| 2008-10-08 | 2008-10-03 | 31.055 | 25,163 | +24,534 | 0.02% | 781,437 |
| 2008-09-24 | 2008-09-22 | 45.781 | 629 | -1,311 | 0.00% | 28,796 |
| 2008-09-23 | 2008-09-19 | 44.866 | 1,940 | +1,311 | 0.00% | 87,040 |
| 2008-09-03 | 2008-09-01 | 58.371 | 629 | -1,311 | 0.00% | 36,716 |
| 2008-09-02 | 2008-08-29 | 59.897 | 1,940 | +1,311 | 0.00% | 116,201 |
| 2008-08-25 | 2008-08-20 | 59.088 | 629 | +8 | 0.00% | 37,166 |
| 2008-08-21 | 2008-08-19 | 58.779 | 621 | -1,293 | 0.00% | 36,502 |
| 2008-08-20 | 2008-08-18 | 58.856 | 1,914 | +1,293 | 0.00% | 112,650 |
| 2008-07-28 | 2008-07-24 | 77.495 | 621 | -1,293 | 0.00% | 48,124 |
| 2008-07-25 | 2008-07-23 | 76.799 | 1,914 | -1,293 | 0.00% | 146,993 |
| 2008-07-22 | 2008-07-18 | 74.865 | 3,207 | +2,586 | 0.00% | 240,094 |
| 2008-07-10 | 2008-07-08 | 80.434 | 621 | -1,293 | 0.00% | 49,950 |
| 2008-07-09 | 2008-07-07 | 85.384 | 1,914 | +1,293 | 0.00% | 163,425 |
| 2008-07-02 | 2008-06-27 | 88.941 | 621 | +362 | 0.00% | 55,233 |
| 2008-06-06 | 2008-06-04 | 121.270 | 259 | -2,586 | 0.00% | 31,409 |
| 2008-06-04 | 2008-06-02 | 123.590 | 2,845 | +1,293 | 0.00% | 351,613 |
| 2008-06-03 | 2008-05-30 | 125.755 | 1,552 | +1,293 | 0.00% | 195,172 |
| 2008-05-05 | 2008-04-30 | 112.144 | 259 | -258 | 0.00% | 29,045 |
| 2008-04-30 | 2008-04-28 | 108.431 | 517 | +258 | 0.00% | 56,059 |
| 2008-03-20 | 2008-03-18 | 96.521 | 259 | -517 | 0.00% | 24,999 |
| 2008-03-19 | 2008-03-17 | 94.355 | 776 | +517 | 0.00% | 73,220 |
| 2008-03-18 | 2008-03-14 | 128.849 | 259 | +259 | 0.00% | 33,372 |
| 2007-12-10 | 2007-12-06 | 270.691 | 0 | -52 | ||
| 2007-12-05 | 2007-12-03 | 264.961 | 52 | -51 | 0.00% | 13,778 |
| 2007-11-29 | 2007-11-27 | 254.083 | 103 | +103 | 0.00% | 26,171 |
| 2007-11-16 | 2007-11-14 | 267.681 | 0 | -51 | ||
| 2007-11-05 | 2007-11-01 | 238.154 | 51 | +51 | 0.00% | 12,146 |
| 2007-07-17 | 2007-07-13 | 195.475 | 0 | -256 | ||
| 2007-07-10 | 2007-07-06 | 188.829 | 256 | -256 | 0.00% | 48,340 |
| 2007-07-09 | 2007-07-05 | 186.874 | 512 | -767 | 0.00% | 95,679 |
| 2007-07-06 | 2007-07-04 | 186.874 | 1,279 | -1,023 | 0.00% | 239,012 |
| 2007-06-26 | 2007-06-22 | 180.228 | 2,302 | 0.00% | 414,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy