History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 +0
2020-07-03 2020-06-30 5.284 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.475 0 +0
2020-06-29 2020-06-24 5.513 0 +0
2020-06-26 2020-06-23 5.462 0 +0
2020-06-24 2020-06-22 5.462 0 +0
2020-06-23 2020-06-19 5.602 0 +0
2020-06-22 2020-06-18 5.615 0 +0
2020-06-19 2020-06-17 5.475 0 +0
2020-06-18 2020-06-16 5.411 0 +0
2020-06-17 2020-06-15 5.297 0 +0
2020-06-16 2020-06-12 5.348 0 +0
2020-06-15 2020-06-11 5.551 0 +0
2020-06-12 2020-06-10 5.653 0 +0
2020-06-11 2020-06-09 5.742 0 +0
2020-06-10 2020-06-08 5.653 0 +0
2020-06-09 2020-06-05 5.538 0 +0
2020-06-08 2020-06-04 5.411 0 +0
2020-06-05 2020-06-03 5.297 0 +0
2020-06-04 2020-06-02 5.221 0 +0
2020-06-03 2020-06-01 5.170 0 +0
2020-06-02 2020-05-29 5.297 0 +0
2020-06-01 2020-05-28 5.284 0 +0
2020-05-29 2020-05-27 5.208 0 +0
2020-05-28 2020-05-26 5.310 0 +0
2020-05-27 2020-05-25 5.234 0 +0
2020-05-26 2020-05-22 5.297 0 +0
2020-05-25 2020-05-21 5.488 0 +0
2020-05-22 2020-05-20 5.475 0 +0
2020-05-21 2020-05-19 5.627 0 +0
2020-05-20 2020-05-18 5.551 0 +0
2020-05-19 2020-05-15 5.488 0 +0
2020-05-18 2020-05-14 5.526 0 +0
2020-05-15 2020-05-13 5.589 0 +0
2020-05-14 2020-05-12 5.640 0 +0
2020-05-13 2020-05-11 5.716 0 +0
2020-05-12 2020-05-08 5.602 0 +0
2020-05-11 2020-05-07 5.577 0 +0
2020-05-08 2020-05-06 5.640 0 +0
2020-05-07 2020-05-05 5.678 0 +0
2020-05-06 2020-05-04 5.856 0 +0
2020-05-05 2020-04-29 6.072 0 +0
2020-05-04 2020-04-28 5.907 0 +0
2020-04-29 2020-04-27 6.191 0 +0
2020-04-28 2020-04-24 6.178 0 +0
2020-04-27 2020-04-23 6.139 0 +0
2020-04-24 2020-04-22 6.282 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.713 0 +0
2020-04-21 2020-04-17 6.531 0 +0
2020-04-20 2020-04-16 6.374 0 +0
2020-04-17 2020-04-15 6.439 0 +0
2020-04-16 2020-04-14 6.361 0 +0
2020-04-15 2020-04-09 6.387 0 +0
2020-04-14 2020-04-08 6.374 0 +0
2020-04-09 2020-04-07 6.635 0 +0
2020-04-08 2020-04-06 6.295 0 +0
2020-04-07 2020-04-03 6.034 0 +0
2020-04-06 2020-04-02 6.034 0 +0
2020-04-03 2020-04-01 6.008 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 6.034 0 +0
2020-03-31 2020-03-27 6.269 0 +0
2020-03-30 2020-03-26 6.269 0 +0
2020-03-27 2020-03-25 6.113 0 +0
2020-03-26 2020-03-24 5.891 0 +0
2020-03-25 2020-03-23 5.747 0 +0
2020-03-24 2020-03-20 6.100 0 +0
2020-03-23 2020-03-19 5.629 0 +0
2020-03-20 2020-03-18 6.021 0 +0
2020-03-19 2020-03-17 6.152 0 +0
2020-03-18 2020-03-16 6.282 0 +0
2020-03-17 2020-03-13 6.557 0 +0
2020-03-16 2020-03-12 6.478 0 +0
2020-03-13 2020-03-11 6.648 0 +0
2020-03-12 2020-03-10 6.740 0 +0
2020-03-11 2020-03-09 6.596 0 +0
2020-03-10 2020-03-06 7.197 0 +0
2020-03-09 2020-03-05 7.902 0 +0
2020-03-06 2020-03-04 7.902 0 +0
2020-03-05 2020-03-03 7.928 0 +0
2020-03-04 2020-03-02 8.124 0 +0
2020-03-03 2020-02-28 7.941 0 +0
2020-03-02 2020-02-27 8.176 0 +0
2020-02-28 2020-02-26 8.098 0 +0
2020-02-27 2020-02-25 8.033 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.124 0 +0
2020-02-24 2020-02-20 8.229 0 +0
2020-02-21 2020-02-19 8.046 0 +0
2020-02-20 2020-02-18 7.693 0 +0
2020-02-19 2020-02-17 7.419 0 +0
2020-02-18 2020-02-14 7.314 0 +0
2020-02-17 2020-02-13 7.327 0 +0
2020-02-14 2020-02-12 7.393 0 +0
2020-02-13 2020-02-11 7.301 0 +0
2020-02-12 2020-02-10 7.288 0 +0
2020-02-11 2020-02-07 7.327 0 +0
2020-02-10 2020-02-06 7.497 0 +0
2020-02-07 2020-02-05 7.471 0 +0
2020-02-06 2020-02-04 7.419 0 +0
2020-02-05 2020-02-03 7.158 0 +0
2020-02-04 2020-01-31 7.092 0 +0
2020-02-03 2020-01-30 7.275 0 +0
2020-01-31 2020-01-29 7.562 0 +0
2020-01-30 2020-01-24 7.967 0 +0
2020-01-29 2020-01-22 8.072 0 +0
2020-01-23 2020-01-21 7.641 0 +0
2020-01-22 2020-01-20 7.824 0 +0
2020-01-21 2020-01-17 8.072 0 +0
2020-01-20 2020-01-16 7.993 0 +0
2020-01-17 2020-01-15 8.202 0 +0
2020-01-16 2020-01-14 8.020 0 +0
2020-01-15 2020-01-13 7.863 0 +0
2020-01-14 2020-01-10 7.954 0 +0
2020-01-13 2020-01-09 7.589 0 +0
2020-01-10 2020-01-08 7.406 0 +0
2020-01-09 2020-01-07 7.432 0 +0
2020-01-08 2020-01-06 7.706 0 +0
2020-01-07 2020-01-03 7.719 0 +0
2020-01-06 2020-01-02 7.902 0 +0
2020-01-03 2019-12-31 7.706 0 +0
2020-01-02 2019-12-27 7.732 0 +0
2019-12-30 2019-12-24 7.876 0 +0
2019-12-27 2019-12-20 7.680 0 +0
2019-12-23 2019-12-19 7.732 0 +0
2019-12-20 2019-12-18 7.824 0 +0
2019-12-19 2019-12-17 7.837 0 +0
2019-12-18 2019-12-16 7.863 0 +0
2019-12-17 2019-12-13 8.072 0 +0
2019-12-16 2019-12-12 7.863 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.523 0 +0
2019-12-11 2019-12-09 7.523 0 +0
2019-12-10 2019-12-06 7.184 0 +0
2019-12-09 2019-12-05 7.053 0 +0
2019-12-06 2019-12-04 6.896 0 +0
2019-12-05 2019-12-03 7.223 0 +0
2019-12-04 2019-12-02 7.118 0 +0
2019-12-03 2019-11-29 6.922 0 +0
2019-12-02 2019-11-28 7.092 0 +0
2019-11-29 2019-11-27 7.236 0 +0
2019-11-28 2019-11-26 6.922 0 +0
2019-11-27 2019-11-25 7.184 0 +0
2019-11-26 2019-11-22 7.092 0 +0
2019-11-25 2019-11-21 7.340 0 +0
2019-11-22 2019-11-20 7.197 0 +0
2019-11-21 2019-11-19 7.131 0 +0
2019-11-20 2019-11-18 6.844 0 +0
2019-11-19 2019-11-15 6.622 0 +0
2019-11-18 2019-11-14 6.687 0 +0
2019-11-15 2019-11-13 6.818 0 +0
2019-11-14 2019-11-12 6.779 0 +0
2019-11-13 2019-11-11 6.374 0 +0
2019-11-12 2019-11-08 6.570 0 +0
2019-11-11 2019-11-07 6.413 0 +0
2019-11-08 2019-11-06 6.322 0 +0
2019-11-07 2019-11-05 6.426 0 +0
2019-11-06 2019-11-04 6.060 0 +0
2019-11-05 2019-11-01 5.773 0 +0
2019-11-04 2019-10-31 5.708 0 +0
2019-11-01 2019-10-30 5.747 0 +0
2019-10-31 2019-10-29 5.786 0 +0
2019-10-30 2019-10-28 5.917 0 +0
2019-10-29 2019-10-25 5.878 0 +0
2019-10-28 2019-10-24 5.930 0 +0
2019-10-25 2019-10-23 5.825 0 +0
2019-10-24 2019-10-22 5.747 0 +0
2019-10-23 2019-10-21 5.616 0 +0
2019-10-22 2019-10-18 5.629 0 +0
2019-10-21 2019-10-17 5.682 0 +0
2019-10-18 2019-10-16 5.747 0 +0
2019-10-17 2019-10-15 5.760 0 +0
2019-10-16 2019-10-14 5.786 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.407 0 +0
2019-10-09 2019-10-04 5.316 0 +0
2019-10-08 2019-10-03 5.355 0 +0
2019-10-04 2019-10-02 5.460 0 +0
2019-10-03 2019-09-30 5.538 0 +0
2019-10-02 2019-09-27 5.447 0 +0
2019-09-30 2019-09-26 5.447 0 +0
2019-09-27 2019-09-25 5.355 0 +0
2019-09-26 2019-09-24 5.407 0 +0
2019-09-25 2019-09-23 5.486 0 +0
2019-09-24 2019-09-20 5.603 0 +0
2019-09-23 2019-09-19 5.825 0 +0
2019-09-20 2019-09-18 5.917 0 +0
2019-09-19 2019-09-17 5.904 0 +0
2019-09-18 2019-09-16 6.060 0 +0
2019-09-17 2019-09-13 6.126 0 +0
2019-09-16 2019-09-12 6.060 0 +0
2019-09-13 2019-09-11 6.113 0 +0
2019-09-12 2019-09-10 5.655 0 +0
2019-09-11 2019-09-09 5.616 0 +0
2019-09-10 2019-09-06 5.682 0 +0
2019-09-09 2019-09-05 5.603 0 +0
2019-09-06 2019-09-04 5.499 0 +0
2019-09-05 2019-09-03 5.525 0 +0
2019-09-04 2019-09-02 5.642 0 +0
2019-09-03 2019-08-30 5.420 0 +0
2019-09-02 2019-08-29 5.355 0 +0
2019-08-30 2019-08-28 5.316 0 +0
2019-08-29 2019-08-27 5.342 0 +0
2019-08-28 2019-08-26 5.198 0 +0
2019-08-27 2019-08-23 5.635 0 +0
2019-08-26 2019-08-22 5.635 0 +0
2019-08-23 2019-08-21 5.527 0 +0
2019-08-22 2019-08-20 5.581 0 +0
2019-08-21 2019-08-19 5.594 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.554 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.406 0 +0
2019-08-14 2019-08-12 5.487 0 +0
2019-08-13 2019-08-09 5.689 0 +0
2019-08-12 2019-08-08 5.729 0 +0
2019-08-09 2019-08-07 5.540 0 +0
2019-08-08 2019-08-06 5.608 0 +0
2019-08-07 2019-08-05 5.783 0 +0
2019-08-06 2019-08-02 6.080 0 +0
2019-08-05 2019-08-01 6.363 0 +0
2019-08-02 2019-07-31 6.484 0 +0
2019-08-01 2019-07-30 6.673 0 +0
2019-07-31 2019-07-29 6.754 0 +0
2019-07-30 2019-07-26 6.767 0 +0
2019-07-29 2019-07-25 6.875 0 +0
2019-07-26 2019-07-24 6.956 0 +0
2019-07-25 2019-07-23 6.929 0 +0
2019-07-24 2019-07-22 6.983 0 +0
2019-07-23 2019-07-19 6.956 0 +0
2019-07-22 2019-07-18 6.969 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.077 0 +0
2019-07-17 2019-07-15 7.077 0 +0
2019-07-16 2019-07-12 7.050 0 +0
2019-07-15 2019-07-11 7.158 0 +0
2019-07-12 2019-07-10 7.118 0 +0
2019-07-11 2019-07-09 7.064 0 +0
2019-07-10 2019-07-08 7.172 0 +0
2019-07-09 2019-07-05 7.360 0 +0
2019-07-08 2019-07-04 7.522 0 +0
2019-07-05 2019-07-03 7.468 0 +0
2019-07-04 2019-07-02 7.589 0 +0
2019-07-03 2019-06-28 7.374 0 +0
2019-07-02 2019-06-27 7.401 0 +0
2019-06-28 2019-06-26 7.320 0 +0
2019-06-27 2019-06-25 7.172 0 +0
2019-06-26 2019-06-24 7.347 0 +0
2019-06-25 2019-06-21 7.509 0 +0
2019-06-24 2019-06-20 7.387 0 +0
2019-06-21 2019-06-19 7.293 0 +0
2019-06-20 2019-06-18 6.956 0 +0
2019-06-19 2019-06-17 6.942 0 +0
2019-06-18 2019-06-14 6.875 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.929 0 +0
2019-06-13 2019-06-11 7.077 0 +0
2019-06-12 2019-06-10 6.902 0 +0
2019-06-11 2019-06-06 6.740 0 +0
2019-06-10 2019-06-05 6.781 0 +0
2019-06-06 2019-06-04 6.727 0 +0
2019-06-05 2019-06-03 6.821 0 +0
2019-06-04 2019-05-31 6.875 0 +0
2019-06-03 2019-05-30 6.929 0 +0
2019-05-31 2019-05-29 6.835 0 +0
2019-05-30 2019-05-28 6.915 0 +0
2019-05-29 2019-05-27 6.740 0 +0
2019-05-28 2019-05-24 6.781 0 +0
2019-05-27 2019-05-23 6.808 0 +0
2019-05-24 2019-05-22 6.996 0 +0
2019-05-23 2019-05-21 7.077 0 +0
2019-05-22 2019-05-20 7.064 0 +0
2019-05-21 2019-05-17 7.226 0 +0
2019-05-20 2019-05-16 7.387 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.441 0 +0
2019-05-15 2019-05-10 7.765 0 +0
2019-05-14 2019-05-09 7.832 0 +0
2019-05-10 2019-05-08 8.048 0 +0
2019-05-09 2019-05-07 8.619 0 +0
2019-05-08 2019-05-06 8.591 0 +0
2019-05-07 2019-05-03 8.799 0 +0
2019-05-06 2019-05-02 8.729 0 +0
2019-05-03 2019-04-30 8.785 0 +0
2019-05-02 2019-04-29 8.909 0 +0
2019-04-30 2019-04-26 8.937 0 +0
2019-04-29 2019-04-25 8.840 0 +0
2019-04-26 2019-04-24 8.937 0 +0
2019-04-25 2019-04-23 8.895 0 +0
2019-04-24 2019-04-18 9.061 0 +0
2019-04-23 2019-04-17 8.978 0 +0
2019-04-18 2019-04-16 8.950 0 +0
2019-04-17 2019-04-15 9.006 0 +0
2019-04-16 2019-04-12 9.061 0 +0
2019-04-15 2019-04-11 9.241 0 +0
2019-04-12 2019-04-10 9.282 0 +0
2019-04-11 2019-04-09 9.351 0 +0
2019-04-10 2019-04-08 9.351 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.434 0 +0
2019-04-04 2019-04-02 9.337 0 +0
2019-04-03 2019-04-01 9.392 0 +0
2019-04-02 2019-03-29 9.241 0 +0
2019-04-01 2019-03-28 9.185 0 +0
2019-03-29 2019-03-27 9.061 0 +0
2019-03-28 2019-03-26 9.116 0 +0
2019-03-27 2019-03-25 9.020 0 +0
2019-03-26 2019-03-22 9.241 0 +0
2019-03-25 2019-03-21 9.337 0 +0
2019-03-22 2019-03-20 9.337 0 +0
2019-03-21 2019-03-19 9.434 0 +0
2019-03-20 2019-03-18 9.392 0 +0
2019-03-19 2019-03-15 9.268 0 +0
2019-03-18 2019-03-14 9.158 0 +0
2019-03-15 2019-03-13 9.241 0 +0
2019-03-14 2019-03-12 9.517 0 +0
2019-03-13 2019-03-11 9.558 0 +0
2019-03-12 2019-03-08 9.765 0 +0
2019-03-11 2019-03-07 10.014 0 +0
2019-03-08 2019-03-06 10.166 0 +0
2019-03-07 2019-03-05 10.194 0 +0
2019-03-06 2019-03-04 10.194 0 +0
2019-03-05 2019-03-01 9.986 0 +0
2019-03-04 2019-02-28 9.986 0 +0
2019-03-01 2019-02-27 10.152 0 +0
2019-02-28 2019-02-26 10.276 0 +0
2019-02-27 2019-02-25 10.304 0 +0
2019-02-26 2019-02-22 10.152 0 +0
2019-02-25 2019-02-21 10.180 0 +0
2019-02-22 2019-02-20 10.055 0 +0
2019-02-21 2019-02-19 9.834 0 +0
2019-02-20 2019-02-18 9.945 0 +0
2019-02-19 2019-02-15 9.807 0 +0
2019-02-18 2019-02-14 9.917 0 +0
2019-02-15 2019-02-13 9.821 0 +0
2019-02-14 2019-02-12 9.821 0 +0
2019-02-13 2019-02-11 9.752 0 +0
2019-02-12 2019-02-08 9.683 0 +0
2019-02-11 2019-02-04 9.531 0 +0
2019-02-08 2019-01-31 9.627 0 +0
2019-02-01 2019-01-30 9.392 0 +0
2019-01-31 2019-01-29 9.489 0 +0
2019-01-30 2019-01-28 9.655 0 +0
2019-01-29 2019-01-25 9.738 0 +0
2019-01-28 2019-01-24 9.572 0 +0
2019-01-25 2019-01-23 9.448 0 +0
2019-01-24 2019-01-22 9.365 0 +0
2019-01-23 2019-01-21 9.462 0 +0
2019-01-22 2019-01-18 9.323 0 +0
2019-01-21 2019-01-17 9.241 0 +0
2019-01-18 2019-01-16 9.282 0 +0
2019-01-17 2019-01-15 9.310 0 +0
2019-01-16 2019-01-14 9.337 0 +0
2019-01-15 2019-01-11 9.600 0 +0
2019-01-14 2019-01-10 9.351 0 +0
2019-01-11 2019-01-09 9.047 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.033 0 +0
2019-01-08 2019-01-04 8.895 0 +0
2019-01-07 2019-01-03 9.047 0 +0
2019-01-04 2019-01-02 9.144 0 +0
2019-01-03 2018-12-31 9.171 0 +0
2019-01-02 2018-12-27 9.061 0 +0
2018-12-28 2018-12-24 9.102 0 +0
2018-12-27 2018-12-20 9.075 0 +0
2018-12-21 2018-12-19 9.075 0 +0
2018-12-20 2018-12-18 9.047 0 +0
2018-12-19 2018-12-17 8.799 0 +0
2018-12-18 2018-12-14 9.033 0 +0
2018-12-17 2018-12-13 9.586 0 +0
2018-12-14 2018-12-12 9.503 0 +0
2018-12-13 2018-12-11 9.738 0 +0
2018-12-12 2018-12-10 9.724 0 +0
2018-12-11 2018-12-07 9.793 0 +0
2018-12-10 2018-12-06 10.000 0 +0
2018-12-07 2018-12-05 10.042 0 +0
2018-12-06 2018-12-04 10.180 0 +0
2018-12-05 2018-12-03 10.097 0 +0
2018-12-04 2018-11-30 9.793 0 +0
2018-12-03 2018-11-29 9.917 0 +0
2018-11-30 2018-11-28 9.890 0 +0
2018-11-29 2018-11-27 9.917 0 +0
2018-11-28 2018-11-26 9.807 0 +0
2018-11-27 2018-11-23 9.710 0 +0
2018-11-26 2018-11-22 9.752 0 +0
2018-11-23 2018-11-21 9.613 0 +0
2018-11-22 2018-11-20 9.613 0 +0
2018-11-21 2018-11-19 9.641 0 +0
2018-11-20 2018-11-16 9.475 0 +0
2018-11-19 2018-11-15 9.503 0 +0
2018-11-16 2018-11-14 9.392 0 +0
2018-11-15 2018-11-13 9.185 0 +0
2018-11-14 2018-11-12 8.978 0 +0
2018-11-13 2018-11-09 9.033 0 +0
2018-11-12 2018-11-08 9.213 0 +0
2018-11-09 2018-11-07 9.241 0 +0
2018-11-08 2018-11-06 9.020 0 +0
2018-11-07 2018-11-05 9.558 0 +0
2018-11-06 2018-11-02 10.207 0 +0
2018-11-05 2018-11-01 9.420 0 +0
2018-11-02 2018-10-31 9.268 0 +0
2018-11-01 2018-10-30 9.116 0 +0
2018-10-31 2018-10-29 9.185 0 +0
2018-10-30 2018-10-26 9.171 0 +0
2018-10-29 2018-10-25 9.144 0 +0
2018-10-26 2018-10-24 9.351 0 +0
2018-10-25 2018-10-23 9.171 0 +0
2018-10-24 2018-10-22 9.517 0 +0
2018-10-23 2018-10-19 9.323 0 +0
2018-10-22 2018-10-18 9.379 0 +0
2018-10-19 2018-10-16 9.268 0 +0
2018-10-18 2018-10-15 9.227 0 +0
2018-10-16 2018-10-12 9.323 0 +0
2018-10-15 2018-10-11 9.213 0 +0
2018-10-12 2018-10-10 9.710 0 +0
2018-10-11 2018-10-09 9.793 0 +0
2018-10-10 2018-10-08 9.807 0 +0
2018-10-09 2018-10-05 9.848 0 +0
2018-10-08 2018-10-04 9.834 0 +0
2018-10-05 2018-10-03 9.793 0 +0
2018-10-04 2018-10-02 9.834 0 +0
2018-10-03 2018-09-28 10.028 0 +0
2018-10-02 2018-09-27 10.069 0 +0
2018-09-28 2018-09-26 10.318 0 +0
2018-09-27 2018-09-24 10.746 0 +0
2018-09-26 2018-09-21 10.732 0 +0
2018-09-24 2018-09-20 10.580 0 +0
2018-09-21 2018-09-19 10.898 0 +0
2018-09-20 2018-09-18 10.442 0 +0
2018-09-19 2018-09-17 10.387 0 +0
2018-09-18 2018-09-14 10.539 0 +0
2018-09-17 2018-09-13 10.649 0 +0
2018-09-14 2018-09-12 9.986 0 +0
2018-09-13 2018-09-11 9.862 0 +0
2018-09-12 2018-09-10 9.876 0 +0
2018-09-11 2018-09-07 10.111 0 +0
2018-09-10 2018-09-06 10.028 0 +0
2018-09-07 2018-09-05 10.069 0 +0
2018-09-06 2018-09-04 10.276 0 +0
2018-09-05 2018-09-03 10.207 0 +0
2018-09-04 2018-08-31 10.387 0 +0
2018-09-03 2018-08-30 10.497 0 +0
2018-08-31 2018-08-29 10.608 0 +0
2018-08-30 2018-08-28 10.553 0 +0
2018-08-29 2018-08-27 10.636 0 +0
2018-08-28 2018-08-24 10.221 0 +0
2018-08-27 2018-08-23 10.525 0 +0
2018-08-24 2018-08-22 10.442 0 +0
2018-08-23 2018-08-21 10.567 0 +0
2018-08-22 2018-08-20 10.304 0 +0
2018-08-21 2018-08-17 10.042 0 +0
2018-08-20 2018-08-16 10.235 0 +0
2018-08-17 2018-08-15 9.793 0 +0
2018-08-16 2018-08-14 9.945 0 +0
2018-08-15 2018-08-13 10.602 0 +0
2018-08-14 2018-08-10 10.871 0 +0
2018-08-13 2018-08-09 11.099 0 +0
2018-08-10 2018-08-08 11.340 0 +0
2018-08-09 2018-08-07 11.510 0 +0
2018-08-08 2018-08-06 11.113 0 +0
2018-08-07 2018-08-03 11.240 0 +0
2018-08-06 2018-08-02 11.794 0 +0
2018-08-03 2018-08-01 11.482 0 +0
2018-08-02 2018-07-31 10.829 0 +0
2018-08-01 2018-07-30 10.701 0 +0
2018-07-31 2018-07-27 10.517 0 +0
2018-07-30 2018-07-26 10.460 0 +0
2018-07-27 2018-07-25 10.474 0 +0
2018-07-26 2018-07-24 9.892 0 +0
2018-07-25 2018-07-23 9.651 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.594 0 +0
2018-07-20 2018-07-18 9.651 0 +0
2018-07-19 2018-07-17 9.481 0 +0
2018-07-18 2018-07-16 9.353 0 +0
2018-07-17 2018-07-13 9.963 0 +0
2018-07-16 2018-07-12 10.531 0 +0
2018-07-13 2018-07-11 10.375 0 +0
2018-07-12 2018-07-10 10.687 0 +0
2018-07-11 2018-07-09 10.517 0 +0
2018-07-10 2018-07-06 10.573 0 +0
2018-07-09 2018-07-05 10.474 0 +0
2018-07-06 2018-07-04 10.659 0 +0
2018-07-05 2018-07-03 10.744 0 +0
2018-07-04 2018-06-29 11.269 0 +0
2018-07-03 2018-06-28 11.169 0 +0
2018-06-29 2018-06-27 11.198 0 +0
2018-06-28 2018-06-26 11.326 0 +0
2018-06-27 2018-06-25 11.354 0 +0
2018-06-26 2018-06-22 11.524 0 +0
2018-06-25 2018-06-21 11.709 0 +0
2018-06-22 2018-06-20 12.078 0 +0
2018-06-21 2018-06-19 12.248 0 +0
2018-06-20 2018-06-15 12.532 0 +0
2018-06-19 2018-06-14 12.560 0 +0
2018-06-15 2018-06-13 12.603 0 +0
2018-06-14 2018-06-12 12.575 0 +0
2018-06-13 2018-06-11 12.475 0 +0
2018-06-12 2018-06-08 12.418 0 +0
2018-06-11 2018-06-07 12.560 0 +0
2018-06-08 2018-06-06 12.901 0 +0
2018-06-07 2018-06-05 12.702 0 +0
2018-06-06 2018-06-04 12.745 0 +0
2018-06-05 2018-06-01 12.617 0 +0
2018-06-04 2018-05-31 13.057 0 +0
2018-06-01 2018-05-30 12.305 0 +0
2018-05-31 2018-05-29 12.603 0 +0
2018-05-30 2018-05-28 12.631 0 +0
2018-05-29 2018-05-25 12.645 0 +0
2018-05-28 2018-05-24 12.589 0 +0
2018-05-25 2018-05-23 12.617 0 +0
2018-05-24 2018-05-21 12.986 0 +0
2018-05-23 2018-05-18 12.944 0 +0
2018-05-21 2018-05-17 12.660 0 +0
2018-05-18 2018-05-16 12.929 0 +0
2018-05-17 2018-05-15 13.014 0 +0
2018-05-16 2018-05-14 13.043 0 +0
2018-05-15 2018-05-11 13.085 0 +0
2018-05-14 2018-05-10 13.929 0 +0
2018-05-11 2018-05-09 13.204 0 +0
2018-05-10 2018-05-08 12.900 0 +0
2018-05-09 2018-05-07 12.755 0 +0
2018-05-08 2018-05-04 12.508 0 +0
2018-05-07 2018-05-03 12.624 0 +0
2018-05-04 2018-05-02 12.639 0 +0
2018-05-03 2018-04-30 12.653 0 +0
2018-05-02 2018-04-27 12.711 0 +0
2018-04-30 2018-04-26 12.653 0 +0
2018-04-27 2018-04-25 12.842 0 +0
2018-04-26 2018-04-24 12.798 0 +0
2018-04-25 2018-04-23 12.624 0 +0
2018-04-24 2018-04-20 12.479 0 +0
2018-04-23 2018-04-19 12.494 0 +0
2018-04-20 2018-04-18 12.233 0 +0
2018-04-19 2018-04-17 12.450 0 +0
2018-04-18 2018-04-16 12.581 0 +0
2018-04-17 2018-04-13 12.827 0 +0
2018-04-16 2018-04-12 12.711 0 +0
2018-04-13 2018-04-11 12.610 0 +0
2018-04-12 2018-04-10 12.871 0 +0
2018-04-11 2018-04-09 12.479 0 +0
2018-04-10 2018-04-06 12.262 0 +0
2018-04-09 2018-04-04 12.349 0 +0
2018-04-06 2018-04-03 12.349 0 +0
2018-04-04 2018-03-29 12.016 0 +0
2018-04-03 2018-03-28 12.074 0 +0
2018-03-29 2018-03-27 12.407 0 +0
2018-03-28 2018-03-26 12.175 0 +0
2018-03-27 2018-03-23 12.219 0 +0
2018-03-26 2018-03-22 12.595 0 +0
2018-03-23 2018-03-21 12.639 0 +0
2018-03-22 2018-03-20 12.943 0 +0
2018-03-21 2018-03-19 12.711 0 +0
2018-03-20 2018-03-16 12.885 0 +0
2018-03-19 2018-03-15 13.001 0 +0
2018-03-16 2018-03-14 13.045 0 +0
2018-03-15 2018-03-13 12.827 0 +0
2018-03-14 2018-03-12 12.885 0 +0
2018-03-13 2018-03-09 13.045 0 +0
2018-03-12 2018-03-08 12.813 0 +0
2018-03-09 2018-03-07 12.769 0 +0
2018-03-08 2018-03-06 13.030 0 +0
2018-03-07 2018-03-05 13.001 0 +0
2018-03-06 2018-03-02 13.175 0 +0
2018-03-05 2018-03-01 13.074 0 +0
2018-03-02 2018-02-28 12.972 0 +0
2018-03-01 2018-02-27 13.364 0 +0
2018-02-28 2018-02-26 12.929 0 +0
2018-02-27 2018-02-23 12.929 0 +0
2018-02-26 2018-02-22 12.436 0 +0
2018-02-23 2018-02-21 12.566 0 +0
2018-02-22 2018-02-20 12.233 0 +0
2018-02-21 2018-02-15 12.334 0 +0
2018-02-20 2018-02-13 11.639 0 +0
2018-02-14 2018-02-12 11.813 0 +0
2018-02-13 2018-02-09 11.566 0 +0
2018-02-12 2018-02-08 12.334 0 +0
2018-02-09 2018-02-07 12.552 0 +0
2018-02-08 2018-02-06 12.900 0 +0
2018-02-07 2018-02-05 13.624 0 +0
2018-02-06 2018-02-02 13.277 0 +0
2018-02-05 2018-02-01 13.233 0 +0
2018-02-02 2018-01-31 13.364 0 +0
2018-02-01 2018-01-30 13.349 0 +0
2018-01-31 2018-01-29 13.711 0 +0
2018-01-30 2018-01-26 13.566 0 +0
2018-01-29 2018-01-25 13.248 0 +0
2018-01-26 2018-01-24 13.291 0 +0
2018-01-25 2018-01-23 13.349 0 +0
2018-01-24 2018-01-22 13.277 0 +0
2018-01-23 2018-01-19 13.407 0 +0
2018-01-22 2018-01-18 13.769 0 +0
2018-01-19 2018-01-17 13.697 0 +0
2018-01-18 2018-01-16 14.059 0 +0
2018-01-17 2018-01-15 13.813 0 +0
2018-01-16 2018-01-12 13.885 0 +0
2018-01-15 2018-01-11 13.552 0 +0
2018-01-12 2018-01-10 13.711 0 +0
2018-01-11 2018-01-09 13.900 0 +0
2018-01-10 2018-01-08 14.175 0 +0
2018-01-09 2018-01-05 13.320 0 +0
2018-01-08 2018-01-04 13.059 0 +0
2018-01-05 2018-01-03 13.393 0 +0
2018-01-04 2018-01-02 13.595 0 +0
2018-01-03 2017-12-29 13.393 0 +0
2018-01-02 2017-12-28 13.175 0 +0
2017-12-29 2017-12-27 13.566 0 +0
2017-12-28 2017-12-22 13.987 0 +0
2017-12-27 2017-12-21 13.885 0 +0
2017-12-22 2017-12-20 13.451 0 +0
2017-12-21 2017-12-19 13.755 0 +0
2017-12-20 2017-12-18 13.624 0 +0
2017-12-19 2017-12-15 13.494 0 +0
2017-12-18 2017-12-14 13.595 0 +0
2017-12-15 2017-12-13 13.566 0 +0
2017-12-14 2017-12-12 13.697 0 +0
2017-12-13 2017-12-11 14.103 0 +0
2017-12-12 2017-12-08 13.523 0 +0
2017-12-11 2017-12-07 13.117 0 +0
2017-12-08 2017-12-06 13.233 0 +0
2017-12-07 2017-12-05 13.842 0 +0
2017-12-06 2017-12-04 13.842 0 +0
2017-12-05 2017-12-01 13.552 0 +0
2017-12-04 2017-11-30 13.262 0 +0
2017-12-01 2017-11-29 13.451 0 +0
2017-11-30 2017-11-28 13.103 0 +0
2017-11-29 2017-11-27 13.306 0 +0
2017-11-28 2017-11-24 13.001 0 +0
2017-11-27 2017-11-23 13.117 0 +0
2017-11-24 2017-11-22 13.190 0 +0
2017-11-23 2017-11-21 12.697 0 +0
2017-11-22 2017-11-20 12.639 0 +0
2017-11-21 2017-11-17 12.842 0 +0
2017-11-20 2017-11-16 13.277 0 +0
2017-11-17 2017-11-15 13.059 0 +0
2017-11-16 2017-11-14 13.306 0 +0
2017-11-15 2017-11-13 13.610 0 +0
2017-11-14 2017-11-10 13.682 0 +0
2017-11-13 2017-11-09 13.523 0 +0
2017-11-10 2017-11-08 13.595 0 +0
2017-11-09 2017-11-07 13.755 0 +0
2017-11-08 2017-11-06 14.074 0 +0
2017-11-07 2017-11-03 14.030 0 +0
2017-11-06 2017-11-02 14.059 0 +0
2017-11-03 2017-11-01 13.943 0 +0
2017-11-02 2017-10-31 13.798 0 +0
2017-11-01 2017-10-30 13.451 0 +0
2017-10-31 2017-10-27 13.624 0 +0
2017-10-30 2017-10-26 13.827 0 +0
2017-10-27 2017-10-25 14.074 0 +0
2017-10-26 2017-10-24 14.074 0 +0
2017-10-25 2017-10-23 14.175 0 +0
2017-10-24 2017-10-20 13.929 0 +0
2017-10-23 2017-10-19 13.784 0 +0
2017-10-20 2017-10-18 14.668 0 +0
2017-10-19 2017-10-17 15.074 0 +0
2017-10-18 2017-10-16 15.132 0 +0
2017-10-17 2017-10-13 14.639 0 +0
2017-10-16 2017-10-12 14.320 0 +0
2017-10-13 2017-10-11 14.523 0 +0
2017-10-12 2017-10-10 15.045 0 +0
2017-10-11 2017-10-09 14.958 0 +0
2017-10-10 2017-10-06 15.016 0 +0
2017-10-09 2017-10-04 14.900 0 +0
2017-10-06 2017-10-03 14.929 0 +0
2017-10-04 2017-09-29 14.494 0 +0
2017-10-03 2017-09-28 14.349 0 +0
2017-09-29 2017-09-27 14.639 0 +0
2017-09-28 2017-09-26 14.422 0 +0
2017-09-27 2017-09-25 14.436 0 +0
2017-09-26 2017-09-22 15.132 0 +0
2017-09-25 2017-09-21 14.813 0 +0
2017-09-22 2017-09-20 14.929 0 +0
2017-09-21 2017-09-19 14.378 0 +0
2017-09-20 2017-09-18 14.784 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.248 0 +0
2017-09-14 2017-09-12 14.784 0 +0
2017-09-13 2017-09-11 14.146 0 +0
2017-09-12 2017-09-08 14.194 0 +0
2017-09-11 2017-09-07 14.135 0 +0
2017-09-08 2017-09-06 13.545 0 +0
2017-09-07 2017-09-05 13.870 0 +0
2017-09-06 2017-09-04 13.678 0 +0
2017-09-05 2017-09-01 13.825 0 +0
2017-09-04 2017-08-31 13.471 0 +0
2017-09-01 2017-08-30 13.456 0 +0
2017-08-31 2017-08-29 12.970 0 +0
2017-08-30 2017-08-28 13.117 0 +0
2017-08-29 2017-08-25 13.058 0 +0
2017-08-28 2017-08-24 12.763 0 +0
2017-08-25 2017-08-22 12.483 0 +0
2017-08-24 2017-08-21 12.143 0 +0
2017-08-22 2017-08-18 12.188 0 +0
2017-08-21 2017-08-17 12.261 0 +0
2017-08-18 2017-08-16 12.202 0 +0
2017-08-17 2017-08-15 11.553 0 +0
2017-08-16 2017-08-14 11.686 0 +0
2017-08-15 2017-08-11 11.391 0 +0
2017-08-14 2017-08-10 11.656 0 +0
2017-08-11 2017-08-09 11.922 0 +0
2017-08-10 2017-08-08 11.937 0 +0
2017-08-09 2017-08-07 11.804 0 +0
2017-08-08 2017-08-04 11.686 0 +0
2017-08-07 2017-08-03 11.804 0 +0
2017-08-04 2017-08-02 11.730 0 +0
2017-08-03 2017-08-01 12.232 0 +0
2017-08-02 2017-07-31 12.291 0 +0
2017-08-01 2017-07-28 11.789 0 +0
2017-07-31 2017-07-27 11.745 0 +0
2017-07-28 2017-07-26 11.966 0 +0
2017-07-27 2017-07-25 11.863 0 +0
2017-07-26 2017-07-24 11.804 0 +0
2017-07-25 2017-07-21 11.922 0 +0
2017-07-24 2017-07-20 11.715 0 +0
2017-07-21 2017-07-19 11.922 0 +0
2017-07-20 2017-07-18 11.361 0 +0
2017-07-19 2017-07-17 11.435 0 +0
2017-07-18 2017-07-14 11.479 0 +0
2017-07-17 2017-07-13 11.450 0 +0
2017-07-14 2017-07-12 11.258 0 +0
2017-07-13 2017-07-11 11.051 0 +0
2017-07-12 2017-07-10 10.933 0 +0
2017-07-11 2017-07-07 10.919 0 +0
2017-07-10 2017-07-06 10.992 0 +0
2017-07-07 2017-07-05 10.860 0 +0
2017-07-06 2017-07-04 10.815 0 +0
2017-07-05 2017-07-03 10.933 0 +0
2017-07-04 2017-06-30 10.697 0 +0
2017-07-03 2017-06-29 10.638 0 +0
2017-06-30 2017-06-28 10.328 0 +0
2017-06-29 2017-06-27 10.284 0 +0
2017-06-28 2017-06-26 10.314 0 +0
2017-06-27 2017-06-23 10.166 0 +0
2017-06-26 2017-06-22 10.225 0 +0
2017-06-23 2017-06-21 10.328 0 +0
2017-06-22 2017-06-20 10.181 0 +0
2017-06-21 2017-06-19 10.033 0 +0
2017-06-20 2017-06-16 9.856 0 +0
2017-06-19 2017-06-15 9.930 0 +0
2017-06-16 2017-06-14 10.033 0 +0
2017-06-15 2017-06-13 9.901 0 +0
2017-06-14 2017-06-12 9.915 0 +0
2017-06-13 2017-06-09 10.092 0 +0
2017-06-12 2017-06-08 10.240 0 +0
2017-06-09 2017-06-07 10.092 0 +0
2017-06-08 2017-06-06 10.033 0 +0
2017-06-07 2017-06-05 10.078 0 +0
2017-06-06 2017-06-02 10.107 0 +0
2017-06-05 2017-06-01 10.181 0 +0
2017-06-02 2017-05-31 9.989 0 +0
2017-06-01 2017-05-29 9.812 0 +0
2017-05-31 2017-05-26 9.797 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.664 0 +0
2017-05-25 2017-05-23 9.664 0 +0
2017-05-24 2017-05-22 9.812 0 +0
2017-05-23 2017-05-19 9.591 0 +0
2017-05-22 2017-05-18 9.532 0 +0
2017-05-19 2017-05-17 9.635 0 +0
2017-05-18 2017-05-16 9.502 0 +0
2017-05-17 2017-05-15 9.414 0 +0
2017-05-16 2017-05-12 9.443 0 +0
2017-05-15 2017-05-11 9.844 0 +0
2017-05-12 2017-05-10 9.844 0 +0
2017-05-11 2017-05-09 9.754 0 +0
2017-05-10 2017-05-08 9.229 0 +0
2017-05-09 2017-05-05 9.049 0 +0
2017-05-08 2017-05-04 9.139 0 +0
2017-05-05 2017-05-02 9.274 0 +0
2017-05-04 2017-04-28 9.154 0 +0
2017-05-02 2017-04-27 9.169 0 +0
2017-04-28 2017-04-26 9.409 0 +0
2017-04-27 2017-04-25 9.499 0 +0
2017-04-26 2017-04-24 9.409 0 +0
2017-04-25 2017-04-21 9.319 0 +0
2017-04-24 2017-04-20 9.244 0 +0
2017-04-21 2017-04-19 9.244 0 +0
2017-04-20 2017-04-18 9.259 0 +0
2017-04-19 2017-04-13 9.379 0 +0
2017-04-18 2017-04-12 9.394 0 +0
2017-04-13 2017-04-11 9.364 0 +0
2017-04-12 2017-04-10 9.409 0 +0
2017-04-11 2017-04-07 9.319 0 +0
2017-04-10 2017-04-06 9.319 0 +0
2017-04-07 2017-04-05 8.914 0 +0
2017-04-06 2017-04-03 8.869 0 +0
2017-04-05 2017-03-31 8.914 0 +0
2017-04-03 2017-03-30 8.914 0 +0
2017-03-31 2017-03-29 8.899 0 +0
2017-03-30 2017-03-28 8.854 0 +0
2017-03-29 2017-03-27 8.944 0 +0
2017-03-28 2017-03-24 9.244 0 +0
2017-03-27 2017-03-23 9.229 0 +0
2017-03-24 2017-03-22 9.214 0 +0
2017-03-23 2017-03-21 9.454 0 +0
2017-03-22 2017-03-20 9.439 0 +0
2017-03-21 2017-03-17 9.559 0 +0
2017-03-20 2017-03-16 9.424 0 +0
2017-03-17 2017-03-15 9.199 0 +0
2017-03-16 2017-03-14 9.259 0 +0
2017-03-15 2017-03-13 9.439 0 +0
2017-03-14 2017-03-10 9.334 0 +0
2017-03-13 2017-03-09 9.514 0 +0
2017-03-10 2017-03-08 10.054 0 +0
2017-03-09 2017-03-07 10.324 0 +0
2017-03-08 2017-03-06 10.219 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.189 0 +0
2017-03-03 2017-03-01 10.309 0 +0
2017-03-02 2017-02-28 10.565 0 +0
2017-03-01 2017-02-27 11.105 0 +0
2017-02-28 2017-02-24 10.805 0 +0
2017-02-27 2017-02-23 11.390 0 +0
2017-02-24 2017-02-22 11.540 0 +0
2017-02-23 2017-02-21 10.880 0 +0
2017-02-22 2017-02-20 10.970 0 +0
2017-02-21 2017-02-17 10.685 0 +0
2017-02-20 2017-02-16 10.625 0 +0
2017-02-17 2017-02-15 10.655 0 +0
2017-02-16 2017-02-14 10.369 0 +0
2017-02-15 2017-02-13 10.475 0 +0
2017-02-14 2017-02-10 10.655 0 +0
2017-02-13 2017-02-09 10.760 0 +0
2017-02-10 2017-02-08 10.955 0 +0
2017-02-09 2017-02-07 10.685 0 +0
2017-02-08 2017-02-06 10.520 0 +0
2017-02-07 2017-02-03 10.520 0 +0
2017-02-06 2017-02-02 10.685 0 +0
2017-02-03 2017-02-01 10.475 0 +0
2017-02-02 2017-01-27 10.520 0 +0
2017-02-01 2017-01-25 10.535 0 +0
2017-01-26 2017-01-24 10.414 0 +0
2017-01-25 2017-01-23 10.024 0 +0
2017-01-24 2017-01-20 9.829 0 +0
2017-01-23 2017-01-19 9.754 0 +0
2017-01-20 2017-01-18 9.844 0 +0
2017-01-19 2017-01-17 9.679 0 +0
2017-01-18 2017-01-16 9.574 0 +0
2017-01-17 2017-01-13 9.754 0 +0
2017-01-16 2017-01-12 9.724 0 +0
2017-01-13 2017-01-11 9.859 0 +0
2017-01-12 2017-01-10 9.814 0 +0
2017-01-11 2017-01-09 9.829 0 +0
2017-01-10 2017-01-06 9.454 0 +0
2017-01-09 2017-01-05 9.469 0 +0
2017-01-06 2017-01-04 9.079 0 +0
2017-01-05 2017-01-03 9.109 0 +0
2017-01-04 2016-12-30 9.034 0 +0
2017-01-03 2016-12-29 8.899 0 +0
2016-12-30 2016-12-28 9.034 0 +0
2016-12-29 2016-12-23 8.854 0 +0
2016-12-28 2016-12-22 8.974 0 +0
2016-12-23 2016-12-21 9.034 0 +0
2016-12-22 2016-12-20 8.989 0 +0
2016-12-21 2016-12-19 8.944 0 +0
2016-12-20 2016-12-16 8.884 0 +0
2016-12-19 2016-12-15 8.779 0 +0
2016-12-16 2016-12-14 8.944 0 +0
2016-12-15 2016-12-13 8.914 0 +0
2016-12-14 2016-12-12 8.839 0 +0
2016-12-13 2016-12-09 9.139 0 +0
2016-12-12 2016-12-08 8.989 0 +0
2016-12-09 2016-12-07 8.704 0 +0
2016-12-08 2016-12-06 8.659 0 +0
2016-12-07 2016-12-05 8.524 0 +0
2016-12-06 2016-12-02 8.704 0 +0
2016-12-05 2016-12-01 9.004 0 +0
2016-12-02 2016-11-30 8.944 0 +0
2016-12-01 2016-11-29 9.169 0 +0
2016-11-30 2016-11-28 9.154 0 +0
2016-11-29 2016-11-25 9.064 0 +0
2016-11-28 2016-11-24 9.079 0 +0
2016-11-25 2016-11-23 9.184 0 +0
2016-11-24 2016-11-22 9.184 0 +0
2016-11-23 2016-11-21 8.914 0 +0
2016-11-22 2016-11-18 9.004 0 +0
2016-11-21 2016-11-17 8.914 0 +0
2016-11-18 2016-11-16 9.034 0 +0
2016-11-17 2016-11-15 8.929 0 +0
2016-11-16 2016-11-14 8.554 0 +0
2016-11-15 2016-11-11 8.479 0 +0
2016-11-14 2016-11-10 8.659 0 +0
2016-11-11 2016-11-09 8.554 0 +0
2016-11-10 2016-11-08 8.734 0 +0
2016-11-09 2016-11-07 8.839 0 +0
2016-11-08 2016-11-04 8.524 0 +0
2016-11-07 2016-11-03 8.584 0 +0
2016-11-04 2016-11-02 8.644 0 +0
2016-11-03 2016-11-01 8.854 0 +0
2016-11-02 2016-10-31 8.749 0 +0
2016-11-01 2016-10-28 8.614 0 +0
2016-10-31 2016-10-27 8.614 0 +0
2016-10-28 2016-10-26 8.464 0 +0
2016-10-27 2016-10-25 8.839 0 +0
2016-10-26 2016-10-24 8.854 0 +0
2016-10-25 2016-10-20 9.079 0 +0
2016-10-24 2016-10-19 9.154 0 +0
2016-10-20 2016-10-18 9.514 0 +0
2016-10-19 2016-10-17 9.424 0 +0
2016-10-18 2016-10-14 9.589 0 +0
2016-10-17 2016-10-13 9.424 0 +0
2016-10-14 2016-10-12 9.814 0 +0
2016-10-13 2016-10-11 10.369 0 +0
2016-10-12 2016-10-07 10.595 0 +0
2016-10-11 2016-10-06 10.595 0 +0
2016-10-07 2016-10-05 10.445 0 +0
2016-10-06 2016-10-04 10.655 0 +0
2016-10-05 2016-10-03 10.640 0 +0
2016-10-04 2016-09-30 10.565 0 +0
2016-10-03 2016-09-29 10.760 0 +0
2016-09-30 2016-09-28 10.219 0 +0
2016-09-29 2016-09-27 10.294 0 +0
2016-09-28 2016-09-26 10.159 0 +0
2016-09-27 2016-09-23 10.580 0 +0
2016-09-26 2016-09-22 10.460 0 +0
2016-09-23 2016-09-21 10.460 0 +0
2016-09-22 2016-09-20 10.445 0 +0
2016-09-21 2016-09-19 10.114 0 +0
2016-09-20 2016-09-15 9.754 0 +0
2016-09-19 2016-09-14 9.784 0 +0
2016-09-15 2016-09-13 9.574 0 +0
2016-09-14 2016-09-12 9.529 0 +0
2016-09-13 2016-09-09 9.874 0 +0
2016-09-12 2016-09-08 9.889 0 +0
2016-09-09 2016-09-07 9.799 0 +0
2016-09-08 2016-09-06 9.829 0 +0
2016-09-07 2016-09-05 9.514 0 +0
2016-09-06 2016-09-02 9.229 0 +0
2016-09-05 2016-09-01 9.199 0 +0
2016-09-02 2016-08-31 9.394 0 +0
2016-09-01 2016-08-30 9.529 0 +0
2016-08-31 2016-08-29 8.884 0 +0
2016-08-30 2016-08-26 9.049 0 +0
2016-08-29 2016-08-25 8.689 0 +0
2016-08-26 2016-08-24 8.749 0 +0
2016-08-25 2016-08-23 8.929 0 +0
2016-08-24 2016-08-22 8.914 0 +0
2016-08-23 2016-08-19 9.109 0 +0
2016-08-22 2016-08-18 9.439 0 +0
2016-08-19 2016-08-17 9.229 0 +0
2016-08-18 2016-08-16 9.379 0 +0
2016-08-17 2016-08-15 9.484 0 +0
2016-08-16 2016-08-12 9.619 0 +0
2016-08-15 2016-08-11 9.424 0 +0
2016-08-12 2016-08-10 9.787 0 +0
2016-08-11 2016-08-09 9.925 0 +0
2016-08-10 2016-08-08 9.909 0 +0
2016-08-09 2016-08-05 9.772 0 +0
2016-08-08 2016-08-04 9.695 0 +0
2016-08-05 2016-08-03 9.512 0 +0
2016-08-04 2016-08-01 9.818 0 +0
2016-08-03 2016-07-29 9.131 0 +0
2016-08-01 2016-07-28 9.268 0 +0
2016-07-29 2016-07-27 9.589 0 +0
2016-07-28 2016-07-26 9.680 0 +0
2016-07-27 2016-07-25 9.482 0 +0
2016-07-26 2016-07-22 9.482 0 +0
2016-07-25 2016-07-21 9.634 0 +0
2016-07-22 2016-07-20 9.726 0 +0
2016-07-21 2016-07-19 9.512 0 +0
2016-07-20 2016-07-18 9.344 0 +0
2016-07-19 2016-07-15 9.222 0 +0
2016-07-18 2016-07-14 9.192 0 +0
2016-07-15 2016-07-13 9.192 0 +0
2016-07-14 2016-07-12 9.299 0 +0
2016-07-13 2016-07-11 8.978 0 +0
2016-07-12 2016-07-08 8.871 0 +0
2016-07-11 2016-07-07 8.810 0 +0
2016-07-08 2016-07-06 8.856 0 +0
2016-07-07 2016-07-05 8.871 0 +0
2016-07-06 2016-07-04 9.069 0 +0
2016-07-05 2016-06-30 8.779 0 +0
2016-07-04 2016-06-29 8.611 0 +0
2016-06-30 2016-06-28 8.520 0 +0
2016-06-29 2016-06-27 8.489 0 +0
2016-06-28 2016-06-24 8.443 0 +0
2016-06-27 2016-06-23 8.627 0 +0
2016-06-24 2016-06-22 8.718 0 +0
2016-06-23 2016-06-21 8.382 0 +0
2016-06-22 2016-06-20 8.673 0 +0
2016-06-21 2016-06-17 8.932 0 +0
2016-06-20 2016-06-16 8.428 0 +0
2016-06-17 2016-06-15 8.398 0 +0
2016-06-16 2016-06-14 8.352 0 +0
2016-06-15 2016-06-13 8.443 0 +0
2016-06-14 2016-06-10 8.657 0 +0
2016-06-13 2016-06-08 8.352 0 +0
2016-06-10 2016-06-07 7.817 0 +0
2016-06-08 2016-06-06 7.726 0 +0
2016-06-07 2016-06-03 7.741 0 +0
2016-06-06 2016-06-02 7.833 0 +0
2016-06-03 2016-06-01 7.802 0 +0
2016-06-02 2016-05-31 7.848 0 +0
2016-06-01 2016-05-30 7.802 0 +0
2016-05-31 2016-05-27 7.619 0 +0
2016-05-30 2016-05-26 7.558 0 +0
2016-05-27 2016-05-25 7.482 0 +0
2016-05-26 2016-05-24 7.344 0 +0
2016-05-25 2016-05-23 7.420 0 +0
2016-05-24 2016-05-20 7.543 0 +0
2016-05-23 2016-05-19 7.436 0 +0
2016-05-20 2016-05-18 7.497 0 +0
2016-05-19 2016-05-17 7.573 0 +0
2016-05-18 2016-05-16 7.512 0 +0
2016-05-17 2016-05-13 7.420 0 +0
2016-05-16 2016-05-12 7.420 0 +0
2016-05-13 2016-05-11 7.650 0 +0
2016-05-12 2016-05-10 7.767 0 +0
2016-05-11 2016-05-09 7.673 0 +0
2016-05-10 2016-05-06 7.658 0 +0
2016-05-09 2016-05-05 7.829 0 +0
2016-05-06 2016-05-04 7.782 0 +0
2016-05-05 2016-05-03 7.860 0 +0
2016-05-04 2016-04-29 7.922 0 +0
2016-05-03 2016-04-28 8.078 0 +0
2016-04-29 2016-04-27 8.031 0 +0
2016-04-28 2016-04-26 7.954 0 +0
2016-04-27 2016-04-25 8.094 0 +0
2016-04-26 2016-04-22 7.985 0 +0
2016-04-25 2016-04-21 8.187 0 +0
2016-04-22 2016-04-20 8.218 0 +0
2016-04-21 2016-04-19 8.421 0 +0
2016-04-20 2016-04-18 8.374 0 +0
2016-04-19 2016-04-15 8.452 0 +0
2016-04-18 2016-04-14 8.389 0 +0
2016-04-15 2016-04-13 8.374 0 +0
2016-04-14 2016-04-12 8.063 0 +0
2016-04-13 2016-04-11 7.954 0 +0
2016-04-12 2016-04-08 8.016 0 +0
2016-04-11 2016-04-07 8.172 0 +0
2016-04-08 2016-04-06 8.187 0 +0
2016-04-07 2016-04-05 8.063 0 +0
2016-04-06 2016-04-01 8.172 0 +0
2016-04-05 2016-03-31 8.265 0 +0
2016-04-01 2016-03-30 8.234 0 +0
2016-03-31 2016-03-29 8.094 0 +0
2016-03-30 2016-03-24 8.109 0 +0
2016-03-29 2016-03-23 8.203 0 +0
2016-03-24 2016-03-22 8.063 0 +0
2016-03-23 2016-03-21 8.249 0 +0
2016-03-22 2016-03-18 8.234 0 +0
2016-03-21 2016-03-17 8.452 0 +0
2016-03-18 2016-03-16 8.265 0 +0
2016-03-17 2016-03-15 8.530 0 +0
2016-03-16 2016-03-14 8.296 0 +0
2016-03-15 2016-03-11 8.187 0 +0
2016-03-14 2016-03-10 8.016 0 +0
2016-03-11 2016-03-09 8.140 0 +0
2016-03-10 2016-03-08 7.985 0 +0
2016-03-09 2016-03-07 7.782 0 +0
2016-03-08 2016-03-04 7.907 0 +0
2016-03-07 2016-03-03 8.047 0 +0
2016-03-04 2016-03-02 7.720 0 +0
2016-03-03 2016-03-01 7.113 0 +0
2016-03-02 2016-02-29 7.051 0 +0
2016-03-01 2016-02-26 7.160 0 +0
2016-02-29 2016-02-25 7.098 0 +0
2016-02-26 2016-02-24 7.082 0 +0
2016-02-25 2016-02-23 6.989 0 +0
2016-02-24 2016-02-22 7.051 0 +0
2016-02-23 2016-02-19 7.160 0 +0
2016-02-22 2016-02-18 7.315 0 +0
2016-02-19 2016-02-17 7.191 0 +0
2016-02-18 2016-02-16 7.051 0 +0
2016-02-17 2016-02-15 6.973 0 +0
2016-02-16 2016-02-12 6.553 0 +0
2016-02-15 2016-02-11 6.817 0 +0
2016-02-12 2016-02-05 7.160 0 +0
2016-02-11 2016-02-04 7.066 0 +0
2016-02-05 2016-02-03 6.755 0 +0
2016-02-04 2016-02-02 6.926 0 +0
2016-02-03 2016-02-01 6.833 0 +0
2016-02-02 2016-01-29 6.771 0 +0
2016-02-01 2016-01-28 6.926 0 +0
2016-01-29 2016-01-27 6.755 0 +0
2016-01-28 2016-01-26 6.817 0 +0
2016-01-27 2016-01-25 7.160 0 +0
2016-01-26 2016-01-22 7.004 0 +0
2016-01-25 2016-01-21 6.335 0 +0
2016-01-22 2016-01-20 6.335 0 +0
2016-01-21 2016-01-19 6.646 0 +0
2016-01-20 2016-01-18 6.319 0 +0
2016-01-19 2016-01-15 6.288 0 +0
2016-01-18 2016-01-14 6.413 0 +0
2016-01-15 2016-01-13 6.413 0 +0
2016-01-14 2016-01-12 6.273 0 +0
2016-01-13 2016-01-11 6.148 0 +0
2016-01-12 2016-01-08 6.646 0 +0
2016-01-11 2016-01-07 6.459 0 +0
2016-01-08 2016-01-06 6.724 0 +0
2016-01-07 2016-01-05 6.786 0 +0
2016-01-06 2016-01-04 6.724 0 +0
2016-01-05 2015-12-31 6.740 0 +0
2016-01-04 2015-12-29 6.755 0 +0
2015-12-30 2015-12-28 6.817 0 +0
2015-12-29 2015-12-24 6.755 0 +0
2015-12-28 2015-12-22 6.522 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.708 0 +0
2015-12-21 2015-12-17 6.771 0 +0
2015-12-18 2015-12-16 6.662 0 +0
2015-12-17 2015-12-15 6.677 0 +0
2015-12-16 2015-12-14 6.475 0 +0
2015-12-15 2015-12-11 6.926 0 +0
2015-12-14 2015-12-10 7.160 0 +0
2015-12-11 2015-12-09 7.175 0 +0
2015-12-10 2015-12-08 6.817 0 +0
2015-12-09 2015-12-07 6.817 0 +0
2015-12-08 2015-12-04 6.693 0 +0
2015-12-07 2015-12-03 6.895 0 +0
2015-12-04 2015-12-02 7.004 0 +0
2015-12-03 2015-12-01 6.926 0 +0
2015-12-02 2015-11-30 6.942 0 +0
2015-12-01 2015-11-27 7.129 0 +0
2015-11-30 2015-11-26 7.300 0 +0
2015-11-27 2015-11-25 7.191 0 +0
2015-11-26 2015-11-24 7.378 0 +0
2015-11-25 2015-11-23 7.471 0 +0
2015-11-24 2015-11-20 7.533 0 +0
2015-11-23 2015-11-19 7.533 0 +0
2015-11-20 2015-11-18 7.315 0 +0
2015-11-19 2015-11-17 7.191 0 +0
2015-11-18 2015-11-16 7.331 0 +0
2015-11-17 2015-11-13 7.378 0 +0
2015-11-16 2015-11-12 7.456 0 +0
2015-11-13 2015-11-11 7.269 0 +0
2015-11-12 2015-11-10 7.658 0 +0
2015-11-11 2015-11-09 7.673 0 +0
2015-11-10 2015-11-06 7.642 0 +0
2015-11-09 2015-11-05 7.518 0 +0
2015-11-06 2015-11-04 7.549 0 +0
2015-11-05 2015-11-03 7.565 0 +0
2015-11-04 2015-11-02 7.456 0 +0
2015-11-03 2015-10-30 7.533 0 +0
2015-11-02 2015-10-29 7.378 0 +0
2015-10-30 2015-10-28 7.347 0 +0
2015-10-29 2015-10-27 7.300 0 +0
2015-10-28 2015-10-26 7.378 0 +0
2015-10-27 2015-10-23 7.331 0 +0
2015-10-26 2015-10-22 7.144 0 +0
2015-10-23 2015-10-20 7.160 0 +0
2015-10-22 2015-10-19 7.315 0 +0
2015-10-20 2015-10-16 7.300 0 +0
2015-10-19 2015-10-15 7.004 0 +0
2015-10-16 2015-10-14 6.973 0 +0
2015-10-15 2015-10-13 7.020 0 +0
2015-10-14 2015-10-12 6.677 0 +0
2015-10-13 2015-10-09 6.568 0 +0
2015-10-12 2015-10-08 6.615 0 +0
2015-10-09 2015-10-07 6.693 0 +0
2015-10-08 2015-10-06 6.615 0 +0
2015-10-07 2015-10-05 6.568 0 +0
2015-10-06 2015-10-02 6.459 0 +0
2015-10-05 2015-09-30 6.101 0 +0
2015-10-02 2015-09-29 6.117 0 +0
2015-09-30 2015-09-25 6.350 0 +0
2015-09-29 2015-09-24 6.522 0 +0
2015-09-25 2015-09-23 6.257 0 +0
2015-09-24 2015-09-22 6.506 0 +0
2015-09-23 2015-09-21 6.537 0 +0
2015-09-22 2015-09-18 6.880 0 +0
2015-09-21 2015-09-17 6.911 0 +0
2015-09-18 2015-09-16 6.926 0 +0
2015-09-17 2015-09-15 6.926 0 +0
2015-09-16 2015-09-14 6.989 0 +0
2015-09-15 2015-09-11 7.020 0 +0
2015-09-14 2015-09-10 7.020 0 +0
2015-09-11 2015-09-09 7.160 0 +0
2015-09-10 2015-09-08 7.051 0 +0
2015-09-09 2015-09-07 6.911 0 +0
2015-09-08 2015-09-04 6.880 0 +0
2015-09-07 2015-09-02 6.817 0 +0
2015-09-04 2015-09-01 6.864 0 +0
2015-09-02 2015-08-31 6.911 0 +0
2015-09-01 2015-08-28 6.942 0 +0
2015-08-31 2015-08-27 7.051 0 +0
2015-08-28 2015-08-26 6.833 0 +0
2015-08-27 2015-08-25 6.802 0 +0
2015-08-26 2015-08-24 6.755 0 +0
2015-08-25 2015-08-21 6.942 0 +0
2015-08-24 2015-08-20 7.263 0 +0
2015-08-21 2015-08-19 7.549 0 +0
2015-08-20 2015-08-18 7.486 0 +0
2015-08-19 2015-08-17 7.438 0 +0
2015-08-18 2015-08-14 7.581 0 +0
2015-08-17 2015-08-13 7.390 0 +0
2015-08-14 2015-08-12 7.168 0 +0
2015-08-13 2015-08-11 7.375 0 +0
2015-08-12 2015-08-10 7.930 0 +0
2015-08-11 2015-08-07 7.612 0 +0
2015-08-10 2015-08-06 7.644 0 +0
2015-08-07 2015-08-05 7.628 0 +0
2015-08-06 2015-08-04 7.644 0 +0
2015-08-05 2015-08-03 7.486 0 +0
2015-08-04 2015-07-31 7.581 0 +0
2015-08-03 2015-07-30 7.343 0 +0
2015-07-31 2015-07-29 7.422 0 +0
2015-07-30 2015-07-28 7.375 0 +0
2015-07-29 2015-07-27 7.819 0 +0
2015-07-28 2015-07-24 8.485 0 +0
2015-07-27 2015-07-23 8.453 0 +0
2015-07-24 2015-07-22 8.405 0 +0
2015-07-23 2015-07-21 8.294 0 +0
2015-07-22 2015-07-20 8.294 0 +0
2015-07-21 2015-07-17 8.231 0 +0
2015-07-20 2015-07-16 8.041 0 +0
2015-07-17 2015-07-15 7.565 0 +0
2015-07-16 2015-07-14 8.104 0 +0
2015-07-15 2015-07-13 8.231 0 +0
2015-07-14 2015-07-10 8.152 0 +0
2015-07-13 2015-07-09 8.072 0 +0
2015-07-10 2015-07-08 7.406 0 +0
2015-07-09 2015-07-07 7.708 0 +0
2015-07-08 2015-07-06 8.025 0 +0
2015-07-07 2015-07-03 8.278 0 +0
2015-07-06 2015-07-02 8.104 0 +0
2015-07-03 2015-06-30 7.834 0 +0
2015-07-02 2015-06-29 7.708 0 +0
2015-06-30 2015-06-26 7.755 0 +0
2015-06-29 2015-06-25 8.041 0 +0
2015-06-26 2015-06-24 7.945 0 +0
2015-06-25 2015-06-23 7.739 0 +0
2015-06-24 2015-06-22 8.104 0 +0
2015-06-23 2015-06-19 7.993 0 +0
2015-06-22 2015-06-18 8.263 0 +0
2015-06-19 2015-06-17 8.263 0 +0
2015-06-18 2015-06-16 8.152 0 +0
2015-06-17 2015-06-15 8.405 0 +0
2015-06-16 2015-06-12 8.738 0 +0
2015-06-15 2015-06-11 8.405 0 +0
2015-06-12 2015-06-10 8.405 0 +0
2015-06-11 2015-06-09 8.294 0 +0
2015-06-10 2015-06-08 8.310 0 +0
2015-06-09 2015-06-05 8.548 0 +0
2015-06-08 2015-06-04 8.802 0 +0
2015-06-05 2015-06-03 8.802 0 +0
2015-06-04 2015-06-02 8.437 0 +0
2015-06-03 2015-06-01 8.136 0 +0
2015-06-02 2015-05-29 8.231 0 +0
2015-06-01 2015-05-28 8.231 0 +0
2015-05-29 2015-05-27 8.136 0 +0
2015-05-28 2015-05-26 7.660 0 +0
2015-05-27 2015-05-22 7.581 0 +0
2015-05-26 2015-05-21 7.279 0 +0
2015-05-22 2015-05-20 7.232 0 +0
2015-05-21 2015-05-19 7.559 0 +0
2015-05-20 2015-05-18 7.559 0 +0
2015-05-19 2015-05-15 7.752 0 +0
2015-05-18 2015-05-14 7.285 0 +0
2015-05-15 2015-05-13 7.478 0 +0
2015-05-14 2015-05-12 7.575 0 +0
2015-05-13 2015-05-11 7.543 0 +0
2015-05-12 2015-05-08 7.510 0 +0
2015-05-11 2015-05-07 7.301 0 +0
2015-05-08 2015-05-06 7.333 0 +0
2015-05-07 2015-05-05 7.768 0 +0
2015-05-06 2015-05-04 7.784 0 +0
2015-05-05 2015-04-30 7.108 0 +0
2015-05-04 2015-04-29 6.672 0 +0
2015-04-30 2015-04-28 6.656 0 +0
2015-04-29 2015-04-27 6.592 0 +0
2015-04-28 2015-04-24 6.527 0 +0
2015-04-27 2015-04-23 6.640 0 +0
2015-04-24 2015-04-22 6.705 0 +0
2015-04-23 2015-04-21 6.640 0 +0
2015-04-22 2015-04-20 6.640 0 +0
2015-04-21 2015-04-17 6.737 0 +0
2015-04-20 2015-04-16 6.834 0 +0
2015-04-17 2015-04-15 6.737 0 +0
2015-04-16 2015-04-14 6.672 0 +0
2015-04-15 2015-04-13 6.753 0 +0
2015-04-14 2015-04-10 6.769 0 +0
2015-04-13 2015-04-09 6.882 0 +0
2015-04-10 2015-04-08 6.608 0 +0
2015-04-09 2015-04-02 6.205 0 +0
2015-04-08 2015-04-01 6.157 0 +0
2015-04-02 2015-03-31 6.044 0 +0
2015-04-01 2015-03-30 6.028 0 +0
2015-03-31 2015-03-27 5.979 0 +0
2015-03-30 2015-03-26 5.931 0 +0
2015-03-27 2015-03-25 5.963 0 +0
2015-03-26 2015-03-24 5.850 0 +0
2015-03-25 2015-03-23 5.979 0 +0
2015-03-24 2015-03-20 5.995 0 +0
2015-03-23 2015-03-19 6.028 0 +0
2015-03-20 2015-03-18 6.028 0 +0
2015-03-19 2015-03-17 6.012 0 +0
2015-03-18 2015-03-16 5.979 0 +0
2015-03-17 2015-03-13 6.124 0 +0
2015-03-16 2015-03-12 6.108 0 +0
2015-03-13 2015-03-11 6.076 0 +0
2015-03-12 2015-03-10 6.269 0 +0
2015-03-11 2015-03-09 6.302 0 +0
2015-03-10 2015-03-06 6.318 0 +0
2015-03-09 2015-03-05 6.334 0 +0
2015-03-06 2015-03-04 6.366 0 +0
2015-03-05 2015-03-03 6.447 0 +0
2015-03-04 2015-03-02 6.511 0 +0
2015-03-03 2015-02-27 6.447 0 +0
2015-03-02 2015-02-26 6.479 0 +0
2015-02-27 2015-02-25 6.576 0 +0
2015-02-26 2015-02-24 6.592 0 +0
2015-02-25 2015-02-23 6.624 0 +0
2015-02-24 2015-02-18 6.656 0 +0
2015-02-23 2015-02-16 6.672 0 +0
2015-02-17 2015-02-13 6.672 0 +0
2015-02-16 2015-02-12 6.672 0 +0
2015-02-13 2015-02-11 6.672 0 +0
2015-02-12 2015-02-10 6.624 0 +0
2015-02-11 2015-02-09 6.624 0 +0
2015-02-10 2015-02-06 6.689 0 +0
2015-02-09 2015-02-05 6.672 0 +0
2015-02-06 2015-02-04 6.608 0 +0
2015-02-05 2015-02-03 6.705 0 +0
2015-02-04 2015-02-02 6.576 0 +0
2015-02-03 2015-01-30 6.576 0 +0
2015-02-02 2015-01-29 6.592 0 +0
2015-01-30 2015-01-28 6.656 0 +0
2015-01-29 2015-01-27 6.592 0 +0
2015-01-28 2015-01-26 6.656 0 +0
2015-01-27 2015-01-23 6.689 0 +0
2015-01-26 2015-01-22 6.560 0 +0
2015-01-23 2015-01-21 6.592 0 +0
2015-01-22 2015-01-20 6.527 0 +0
2015-01-21 2015-01-19 6.560 0 +0
2015-01-20 2015-01-16 6.576 0 +0
2015-01-19 2015-01-15 6.527 0 +0
2015-01-16 2015-01-14 6.527 0 +0
2015-01-15 2015-01-13 6.624 0 +0
2015-01-14 2015-01-12 6.672 0 +0
2015-01-13 2015-01-09 6.721 0 +0
2015-01-12 2015-01-08 6.801 0 +0
2015-01-09 2015-01-07 6.850 0 +0
2015-01-08 2015-01-06 6.930 0 +0
2015-01-07 2015-01-05 7.059 0 +0
2015-01-06 2015-01-02 7.075 0 +0
2015-01-05 2014-12-31 6.995 0 +0
2015-01-02 2014-12-29 7.108 0 +0
2014-12-30 2014-12-24 7.124 0 +0
2014-12-29 2014-12-22 7.027 0 +0
2014-12-23 2014-12-19 6.979 0 +0
2014-12-22 2014-12-18 6.995 0 +0
2014-12-19 2014-12-17 6.946 0 +0
2014-12-18 2014-12-16 7.011 0 +0
2014-12-17 2014-12-15 7.091 0 +0
2014-12-16 2014-12-12 7.027 0 +0
2014-12-15 2014-12-11 6.882 0 +0
2014-12-12 2014-12-10 6.817 0 +0
2014-12-11 2014-12-09 6.576 0 +0
2014-12-10 2014-12-08 6.705 0 +0
2014-12-09 2014-12-05 6.689 0 +0
2014-12-08 2014-12-04 6.753 0 +0
2014-12-05 2014-12-03 6.834 0 +0
2014-12-04 2014-12-02 6.979 0 +0
2014-12-03 2014-12-01 6.914 0 +0
2014-12-02 2014-11-28 6.962 0 +0
2014-12-01 2014-11-27 7.011 0 +0
2014-11-28 2014-11-26 7.043 0 +0
2014-11-27 2014-11-25 6.850 0 +0
2014-11-26 2014-11-24 6.817 0 +0
2014-11-25 2014-11-21 6.527 0 +0
2014-11-24 2014-11-20 6.527 0 +0
2014-11-21 2014-11-19 6.527 0 +0
2014-11-20 2014-11-18 6.543 0 +0
2014-11-19 2014-11-17 6.527 0 +0
2014-11-18 2014-11-14 6.576 0 +0
2014-11-17 2014-11-13 6.592 0 +0
2014-11-14 2014-11-12 6.576 0 +0
2014-11-13 2014-11-11 7.108 0 +0
2014-11-12 2014-11-10 6.946 0 +0
2014-11-11 2014-11-07 7.091 0 +0
2014-11-10 2014-11-06 6.914 0 +0
2014-11-07 2014-11-05 6.946 0 +0
2014-11-06 2014-11-04 6.914 0 +0
2014-11-05 2014-11-03 6.866 0 +0
2014-11-04 2014-10-31 6.866 0 +0
2014-11-03 2014-10-30 6.801 0 +0
2014-10-31 2014-10-29 6.850 0 +0
2014-10-30 2014-10-28 6.817 0 +0
2014-10-29 2014-10-27 6.769 0 +0
2014-10-28 2014-10-24 6.801 0 +0
2014-10-27 2014-10-23 6.801 0 +0
2014-10-24 2014-10-22 7.011 0 +0
2014-10-23 2014-10-21 6.946 0 +0
2014-10-22 2014-10-20 6.817 0 +0
2014-10-21 2014-10-17 6.882 0 +0
2014-10-20 2014-10-16 6.721 0 +0
2014-10-17 2014-10-15 6.689 0 +0
2014-10-16 2014-10-14 6.737 0 +0
2014-10-15 2014-10-13 6.753 0 +0
2014-10-14 2014-10-10 6.721 0 +0
2014-10-13 2014-10-09 6.834 0 +0
2014-10-10 2014-10-08 6.705 0 +0
2014-10-09 2014-10-07 6.705 0 +0
2014-10-08 2014-10-06 6.737 0 +0
2014-10-07 2014-10-03 6.592 0 +0
2014-10-06 2014-09-30 6.350 0 +0
2014-10-03 2014-09-29 6.608 0 +0
2014-09-30 2014-09-26 6.608 0 +0
2014-09-29 2014-09-25 6.576 0 +0
2014-09-26 2014-09-24 6.543 0 +0
2014-09-25 2014-09-23 6.753 0 +0
2014-09-24 2014-09-22 6.882 0 +0
2014-09-23 2014-09-19 6.898 0 +0
2014-09-22 2014-09-18 6.962 0 +0
2014-09-19 2014-09-17 7.220 0 +0
2014-09-18 2014-09-16 7.172 0 +0
2014-09-17 2014-09-15 7.253 0 +0
2014-09-16 2014-09-12 7.365 0 +0
2014-09-15 2014-09-11 7.430 0 +0
2014-09-12 2014-09-10 7.559 0 +0
2014-09-11 2014-09-08 7.656 0 +0
2014-09-10 2014-09-05 7.752 0 +0
2014-09-08 2014-09-04 7.768 0 +0
2014-09-05 2014-09-03 7.784 0 +0
2014-09-04 2014-09-02 7.398 0 +0
2014-09-03 2014-09-01 7.253 0 +0
2014-09-02 2014-08-29 7.349 0 +0
2014-09-01 2014-08-28 7.349 0 +0
2014-08-29 2014-08-27 7.543 0 +0
2014-08-28 2014-08-26 7.382 0 +0
2014-08-27 2014-08-25 7.285 0 +0
2014-08-26 2014-08-22 7.285 0 +0
2014-08-25 2014-08-21 7.494 0 +0
2014-08-22 2014-08-20 7.656 0 +0
2014-08-21 2014-08-19 7.720 0 +0
2014-08-20 2014-08-18 7.607 0 +0
2014-08-19 2014-08-15 7.527 0 +0
2014-08-18 2014-08-14 7.736 0 +0
2014-08-15 2014-08-13 8.058 0 +0
2014-08-14 2014-08-12 7.992 0 +0
2014-08-13 2014-08-11 7.878 0 +0
2014-08-12 2014-08-08 7.714 0 +0
2014-08-11 2014-08-07 7.616 0 +0
2014-08-08 2014-08-06 7.747 0 +0
2014-08-07 2014-08-05 7.763 0 +0
2014-08-06 2014-08-04 7.813 0 +0
2014-08-05 2014-08-01 7.486 0 +0
2014-08-04 2014-07-31 7.714 0 +0
2014-08-01 2014-07-30 7.665 0 +0
2014-07-31 2014-07-29 7.142 0 +0
2014-07-30 2014-07-28 7.028 0 +0
2014-07-29 2014-07-25 6.816 0 +0
2014-07-28 2014-07-24 6.914 0 +0
2014-07-25 2014-07-23 6.668 0 +0
2014-07-24 2014-07-22 6.472 0 +0
2014-07-23 2014-07-21 6.538 0 +0
2014-07-22 2014-07-18 6.570 0 +0
2014-07-21 2014-07-17 6.619 0 +0
2014-07-18 2014-07-16 6.652 0 +0
2014-07-17 2014-07-15 6.652 0 +0
2014-07-16 2014-07-14 6.554 0 +0
2014-07-15 2014-07-11 6.570 0 +0
2014-07-14 2014-07-10 6.636 0 +0
2014-07-11 2014-07-09 6.685 0 +0
2014-07-10 2014-07-08 6.783 0 +0
2014-07-09 2014-07-07 6.881 0 +0
2014-07-08 2014-07-04 7.012 0 +0
2014-07-07 2014-07-03 6.979 0 +0
2014-07-04 2014-07-02 6.897 0 +0
2014-07-03 2014-06-30 6.734 0 +0
2014-07-02 2014-06-27 6.799 0 +0
2014-06-30 2014-06-26 6.783 0 +0
2014-06-27 2014-06-25 6.995 0 +0
2014-06-26 2014-06-24 6.995 0 +0
2014-06-25 2014-06-23 7.044 0 +0
2014-06-24 2014-06-20 7.240 0 +0
2014-06-23 2014-06-19 7.191 0 +0
2014-06-20 2014-06-18 7.061 0 +0
2014-06-19 2014-06-17 7.077 0 +0
2014-06-18 2014-06-16 7.061 0 +0
2014-06-17 2014-06-13 6.979 0 +0
2014-06-16 2014-06-12 6.930 0 +0
2014-06-13 2014-06-11 6.881 0 +0
2014-06-12 2014-06-10 6.914 0 +0
2014-06-11 2014-06-09 6.505 0 +0
2014-06-10 2014-06-06 6.489 0 +0
2014-06-09 2014-06-05 6.456 0 +0
2014-06-06 2014-06-04 6.358 0 +0
2014-06-05 2014-06-03 6.423 0 +0
2014-06-04 2014-05-30 6.309 0 +0
2014-06-03 2014-05-29 6.619 0 -22,516
2014-05-19 2014-05-15 6.874 22,516 +407 0.00% 154,783
2013-08-15 2013-08-12 7.863 22,109 +347 0.00% 173,845
2013-05-16 2013-05-14 8.674 21,762 +209 0.00% 188,758
2012-12-20 2012-12-18 8.349 21,553 +219 0.00% 179,942
2012-08-02 2012-07-31 5.577 21,334 +350 0.00% 118,977
2011-12-05 2011-12-01 5.368 20,984 +349 0.00% 112,640
2011-07-21 2011-07-19 7.581 20,635 +394 0.00% 156,440
2010-11-22 2010-11-18 11.344 20,241 +192 0.00% 229,607
2010-08-09 2010-08-05 10.905 20,049 +274 0.00% 218,637
2010-01-07 2010-01-05 11.389 19,775 +14,831 0.00% 225,218
2009-12-22 2009-12-18 142.176 4,944 -14,831 0.00% 702,920
2009-12-21 2009-12-17 147.238 19,775 +18,539 0.00% 2,911,636
2009-11-26 2009-11-24 152.372 1,236 +13 0.00% 188,332
2008-12-30 2008-12-24 28.308 1,223 +17 0.00% 34,621
2008-10-27 2008-10-23 15.032 1,206 +1,206 0.00% 18,128
2008-09-16 2008-09-11 43.721 0 -1,206
2008-09-12 2008-09-10 46.773 1,206 -2,883 0.00% 56,409
2008-09-11 2008-09-09 48.910 4,089 -10,223 0.00% 199,992
2008-09-10 2008-09-08 50.970 14,312 -24,114 0.01% 729,481
2008-09-09 2008-09-05 51.123 38,426 +15,412 0.03% 1,964,434
2008-09-08 2008-09-04 54.175 23,014 +5,190 0.02% 1,246,774
2008-09-05 2008-09-03 55.319 17,824 -524 0.01% 986,008
2008-09-04 2008-09-02 57.913 18,348 +524 0.01% 1,062,595
2008-09-03 2008-09-01 58.371 17,824 -20,917 0.01% 1,040,409
2008-09-02 2008-08-29 59.897 38,741 +6,553 0.03% 2,320,480
2008-09-01 2008-08-28 57.761 32,188 +9,541 0.02% 1,859,205
2008-08-29 2008-08-27 58.219 22,647 +4,823 0.02% 1,318,477
2008-08-28 2008-08-26 56.540 17,824 -4,194 0.01% 1,007,768
2008-08-27 2008-08-25 56.082 22,018 -2,673 0.01% 1,234,817
2008-08-26 2008-08-21 57.619 24,691 +6,867 0.02% 1,422,661
2008-08-25 2008-08-20 59.088 17,824 +239 0.01% 1,053,185
2008-08-19 2008-08-15 60.325 17,585 +514 0.01% 1,060,824
2008-08-18 2008-08-14 58.933 17,071 -63,718 0.01% 1,006,052
2008-08-15 2008-08-13 55.917 80,789 -25,757 0.05% 4,517,486
2008-08-14 2008-08-12 56.072 106,546 +12,258 0.07% 5,974,224
2008-08-13 2008-08-11 58.005 94,288 +25,187 0.06% 5,469,203
2008-08-12 2008-08-08 60.325 69,101 +724 0.05% 4,168,552
2008-08-11 2008-08-07 61.795 68,377 +10,913 0.05% 4,225,354
2008-08-08 2008-08-05 63.342 57,464 +7,810 0.04% 3,639,872
2008-08-07 2008-08-04 68.988 49,654 +1,189 0.03% 3,425,511
2008-08-05 2008-08-01 70.380 48,465 -28,849 0.03% 3,410,955
2008-08-04 2008-07-31 71.463 77,314 -7,396 0.05% 5,525,053
2008-08-01 2008-07-30 75.020 84,710 +25,084 0.06% 6,354,959
2008-07-31 2008-07-29 75.484 59,626 -1,607 0.04% 4,500,822
2008-07-30 2008-07-28 75.794 61,233 +4,344 0.04% 4,641,068
2008-07-29 2008-07-25 76.103 56,889 +2,431 0.04% 4,329,420
2008-07-28 2008-07-24 77.495 54,458 +2,172 0.04% 4,220,226
2008-07-22 2008-07-18 74.865 52,286 -4,450 0.04% 3,914,417
2008-07-21 2008-07-17 86.931 56,736 -11,016 0.04% 4,932,094
2008-07-18 2008-07-16 80.589 67,752 -8,534 0.05% 5,460,044
2008-07-17 2008-07-15 79.351 76,286 -10,137 0.05% 6,053,388
2008-07-16 2008-07-14 83.837 86,423 -673 0.06% 7,245,443
2008-07-15 2008-07-11 84.920 87,096 -1,292 0.06% 7,396,170
2008-07-14 2008-07-10 81.207 88,388 +1,086 0.06% 7,177,760
2008-07-11 2008-07-09 81.053 87,302 +20,636 0.06% 7,076,065
2008-07-10 2008-07-08 80.434 66,666 +2,999 0.05% 5,362,213
2008-07-09 2008-07-07 85.384 63,667 +33,359 0.04% 5,436,129
2008-07-08 2008-07-04 80.743 30,308 -620 0.02% 2,447,170
2008-07-07 2008-07-03 82.600 30,928 +11,860 0.02% 2,554,638
2008-07-04 2008-07-02 90.334 19,068 -2,421 0.01% 1,722,480
2008-07-03 2008-06-30 89.715 21,489 -35,583 0.01% 1,927,882
2008-07-02 2008-06-27 88.941 57,072 +26,609 0.04% 5,076,066
2008-06-30 2008-06-26 89.715 30,463 -42,798 0.02% 2,732,983
2008-06-27 2008-06-25 90.952 73,261 -2,689 0.05% 6,663,256
2008-06-26 2008-06-24 88.323 75,950 +3,776 0.05% 6,708,110
2008-06-25 2008-06-23 91.416 72,174 -30,722 0.05% 6,597,883
2008-06-24 2008-06-20 97.449 102,896 +13,137 0.07% 10,027,100
2008-06-23 2008-06-19 96.830 89,759 +55,909 0.06% 8,691,378
2008-06-20 2008-06-18 107.039 33,850 -21,774 0.02% 3,623,273
2008-06-19 2008-06-17 108.277 55,624 -23,274 0.04% 6,022,774
2008-06-18 2008-06-16 109.050 78,898 -13,731 0.05% 8,603,822
2008-06-17 2008-06-13 101.316 92,629 +10,085 0.06% 9,384,791
2008-06-16 2008-06-12 105.183 82,544 +258 0.06% 8,682,219
2008-06-13 2008-06-11 108.122 82,286 +23,481 0.06% 8,896,915
2008-06-12 2008-06-10 112.144 58,805 +23,274 0.04% 6,594,602
2008-06-11 2008-06-06 123.126 35,531 +12,930 0.02% 4,374,786
2008-06-10 2008-06-05 121.424 22,601 -9,620 0.02% 2,744,313
2008-06-06 2008-06-04 121.270 32,221 +4,758 0.02% 3,907,432
2008-06-05 2008-06-03 120.032 27,463 -4,758 0.02% 3,296,446
2008-06-04 2008-06-02 123.590 32,221 +10,292 0.02% 3,982,191
2008-06-03 2008-05-30 125.755 21,929 -15,774 0.01% 2,757,692
2008-06-02 2008-05-29 118.795 37,703 +3,361 0.03% 4,478,921
2008-05-30 2008-05-28 111.525 34,342 +12,775 0.02% 3,829,986
2008-05-29 2008-05-27 118.021 21,567 +7,654 0.01% 2,545,368
2008-05-28 2008-05-26 115.856 13,913 -9,516 0.01% 1,611,903
2008-05-27 2008-05-23 121.424 23,429 -155 0.02% 2,844,852
2008-05-26 2008-05-22 121.734 23,584 -3,155 0.02% 2,870,969
2008-05-23 2008-05-21 126.838 26,739 +2,483 0.02% 3,391,527
2008-05-22 2008-05-20 126.838 24,256 -931 0.02% 3,076,588
2008-05-21 2008-05-19 124.673 25,187 +11,636 0.02% 3,140,131
2008-05-20 2008-05-16 123.435 13,551 +13,550 0.01% 1,672,671
2008-05-16 2008-05-14 122.971 1 -6,464 0.00% 123
2008-05-15 2008-05-13 118.331 6,465 -3,672 0.00% 765,009
2008-05-14 2008-05-09 114.309 10,137 +8,947 0.01% 1,158,751
2008-05-13 2008-05-08 118.640 1,190 -465 0.00% 141,182
2008-05-09 2008-05-07 117.712 1,655 -12,605 0.00% 194,813
2008-05-08 2008-05-06 122.662 14,260 -27,411 0.01% 1,749,158
2008-05-07 2008-05-05 117.403 41,671 -108,722 0.03% 4,892,288
2008-05-06 2008-05-02 115.237 150,393 +78,769 0.10% 17,330,864
2008-05-05 2008-04-30 112.144 71,624 -206 0.05% 8,032,170
2008-05-02 2008-04-29 111.215 71,830 +1,041 0.05% 7,988,607
2008-04-30 2008-04-28 108.431 70,789 +38,731 0.05% 7,675,738
2008-04-29 2008-04-25 112.917 32,058 -155 0.02% 3,619,892
2008-04-28 2008-04-24 114.464 32,213 +6,258 0.02% 3,687,221
2008-04-25 2008-04-23 109.050 25,955 +2,689 0.02% 2,830,391
2008-04-24 2008-04-22 108.277 23,266 +16,447 0.02% 2,519,162
2008-04-23 2008-04-21 110.442 6,819 +2,050 0.00% 753,104
2008-04-22 2008-04-18 108.277 4,769 -2,069 0.00% 516,371
2008-04-21 2008-04-17 111.525 6,838 +1,810 0.00% 762,607
2008-04-18 2008-04-16 110.751 5,028 -912 0.00% 556,858
2008-04-17 2008-04-15 110.751 5,940 +52 0.00% 657,863
2008-04-16 2008-04-14 113.226 5,888 +620 0.00% 666,677
2008-04-15 2008-04-11 115.392 5,268 -1,034 0.00% 607,884
2008-04-14 2008-04-10 114.928 6,302 +103 0.00% 724,275
2008-04-11 2008-04-09 117.557 6,199 -18,981 0.00% 728,738
2008-04-10 2008-04-08 117.403 25,180 -50,167 0.02% 2,956,200
2008-04-09 2008-04-07 116.011 75,347 -17,068 0.05% 8,741,049
2008-04-08 2008-04-03 113.536 92,415 -89,733 0.06% 10,492,400
2008-04-07 2008-04-02 98.222 182,148 +111,599 0.12% 17,890,993
2008-04-03 2008-04-01 96.675 70,549 +16,395 0.05% 6,820,358
2008-04-02 2008-03-31 96.366 54,154 +18,123 0.04% 5,218,611
2008-04-01 2008-03-28 101.316 36,031 +5,999 0.02% 3,650,513
2008-03-31 2008-03-27 99.614 30,032 +1,293 0.02% 2,991,620
2008-03-28 2008-03-26 100.697 28,739 -462,300 0.02% 2,893,936
2008-03-27 2008-03-25 94.665 491,039 +431,899 0.33% 46,484,025
2008-03-26 2008-03-20 91.880 59,140 +2,534 0.04% 5,433,805
2008-03-25 2008-03-19 99.614 56,606 +4,758 0.04% 5,638,774
2008-03-20 2008-03-18 96.521 51,848 -92,359 0.04% 5,004,410
2008-03-19 2008-03-17 94.355 144,207 +100,259 0.10% 13,606,690
2008-03-18 2008-03-14 128.849 43,948 +7,033 0.03% 5,662,659
2008-03-17 2008-03-13 124.209 36,915 -95,255 0.03% 4,585,163
2008-03-14 2008-03-12 132.407 132,170 +2,897 0.09% 17,500,199
2008-03-13 2008-03-11 136.119 129,273 +16,524 0.09% 17,596,521
2008-03-12 2008-03-10 139.213 112,749 +31,656 0.08% 15,696,092
2008-03-11 2008-03-07 151.432 81,093 +2,120 0.06% 12,280,113
2008-03-10 2008-03-06 153.443 78,973 +7,810 0.05% 12,117,879
2008-03-07 2008-03-05 151.742 71,163 +17,364 0.05% 10,798,404
2008-03-06 2008-03-04 162.415 53,799 +7,293 0.04% 8,737,754
2008-03-05 2008-03-03 165.508 46,506 +1,526 0.03% 7,697,135
2008-03-04 2008-02-29 170.536 44,980 +3,698 0.03% 7,670,689
2008-03-03 2008-02-28 168.602 41,282 +12,257 0.03% 6,960,229
2008-02-29 2008-02-27 169.375 29,025 +1,138 0.02% 4,916,122
2008-02-28 2008-02-26 163.962 27,887 -2,483 0.02% 4,572,398
2008-02-27 2008-02-25 162.028 30,370 -32,117 0.02% 4,920,794
2008-02-26 2008-02-22 168.215 62,487 -828 0.04% 10,511,272
2008-02-25 2008-02-21 170.149 63,315 +7,655 0.04% 10,772,974
2008-02-22 2008-02-20 168.602 55,660 +16,395 0.04% 9,384,389
2008-02-21 2008-02-19 171.696 39,265 -1,697 0.03% 6,741,630
2008-02-20 2008-02-18 160.868 40,962 -26 0.03% 6,589,475
2008-02-19 2008-02-15 160.481 40,988 -1,577 0.03% 6,577,807
2008-02-18 2008-02-14 149.267 42,565 +2,643 0.03% 6,353,547
2008-02-15 2008-02-13 140.914 39,922 +2,604 0.03% 5,625,576
2008-02-14 2008-02-12 135.346 37,318 -181 0.03% 5,050,830
2008-02-13 2008-02-11 138.903 37,499 -2,278 0.03% 5,208,736
2008-02-12 2008-02-06 149.112 39,777 +3,672 0.03% 5,931,238
2008-02-11 2008-02-04 151.123 36,105 -19,474 0.02% 5,456,300
2008-02-05 2008-02-01 129.158 55,579 -3,827 0.04% 7,178,497
2008-02-04 2008-01-31 134.572 59,406 -45,374 0.04% 7,994,400
2008-02-01 2008-01-30 130.705 104,780 -332,515 0.07% 13,695,296
2008-01-31 2008-01-29 138.594 437,295 -22,241 0.30% 60,606,450
2008-01-30 2008-01-28 147.565 459,536 +41,737 0.31% 67,811,638
2008-01-29 2008-01-25 150.659 417,799 -168,607 0.28% 62,945,208
2008-01-28 2008-01-24 143.080 586,406 +61,753 0.40% 83,902,801
2008-01-25 2008-01-23 152.051 524,653 -153,322 0.36% 79,774,116
2008-01-24 2008-01-22 154.681 677,975 +16,498 0.46% 104,869,694
2008-01-23 2008-01-21 175.949 661,477 +124,747 0.45% 116,386,464
2008-01-22 2008-01-18 179.430 536,730 -65,980 0.37% 96,305,298
2008-01-21 2008-01-17 172.856 602,710 +403,397 0.41% 104,181,894
2008-01-18 2008-01-16 176.723 199,313 +72,931 0.14% 35,223,147
2008-01-17 2008-01-15 190.257 126,382 +31,852 0.09% 24,045,104
2008-01-16 2008-01-14 203.792 94,530 +32,324 0.06% 19,264,449
2008-01-15 2008-01-11 228.154 62,206 +4,591 0.04% 14,192,556
2008-01-14 2008-01-10 237.822 57,615 +15,981 0.04% 13,702,096
2008-01-11 2008-01-09 237.435 41,634 +18,671 0.03% 9,885,368
2008-01-10 2008-01-08 254.450 22,963 -4,603 0.02% 5,842,932
2008-01-09 2008-01-07 261.410 27,566 -10,499 0.02% 7,206,042
2008-01-08 2008-01-04 261.410 38,065 +6,723 0.03% 9,950,591
2008-01-07 2008-01-03 261.410 31,342 -35,913 0.02% 8,193,128
2008-01-04 2008-01-02 263.344 67,255 -3,155 0.05% 17,711,201
2008-01-03 2007-12-31 264.891 70,410 -6,103 0.05% 18,650,962
2008-01-02 2007-12-27 262.184 76,513 +9,568 0.05% 20,060,477
2007-12-28 2007-12-24 261.410 66,945 +931 0.05% 17,500,126
2007-12-27 2007-12-20 261.797 66,014 -2,896 0.04% 17,282,280
2007-12-21 2007-12-19 257.930 68,910 -3,259 0.05% 17,773,969
2007-12-20 2007-12-18 257.543 72,169 -7,117 0.05% 18,586,655
2007-12-19 2007-12-17 263.344 79,286 -312 0.05% 20,879,493
2007-12-18 2007-12-14 265.664 79,598 +5,458 0.05% 21,146,341
2007-12-17 2007-12-13 275.718 74,140 -11,747 0.05% 20,441,767
2007-12-14 2007-12-12 277.265 85,887 -19,757 0.06% 23,813,483
2007-12-13 2007-12-11 275.718 105,644 -2,534 0.07% 29,128,002
2007-12-12 2007-12-10 273.785 108,178 +5,715 0.07% 29,617,509
2007-12-11 2007-12-07 273.012 102,463 -33,256 0.07% 27,973,583
2007-12-10 2007-12-06 270.691 135,719 -1,551 0.09% 36,737,959
2007-12-07 2007-12-05 267.211 137,270 +12,542 0.09% 36,680,058
2007-12-06 2007-12-04 267.681 124,728 +685 0.08% 33,387,296
2007-12-05 2007-12-03 264.961 124,043 -10,483 0.08% 32,866,595
2007-12-04 2007-11-30 265.738 134,526 +16,863 0.09% 35,748,712
2007-12-03 2007-11-29 257.968 117,663 -8,685 0.08% 30,353,311
2007-11-30 2007-11-28 257.968 126,348 -14,945 0.09% 32,593,764
2007-11-29 2007-11-27 254.083 141,293 +18,481 0.10% 35,900,167
2007-11-28 2007-11-26 262.630 122,812 +10,690 0.08% 32,254,148
2007-11-27 2007-11-23 252.918 112,122 -8,493 0.08% 28,357,628
2007-11-26 2007-11-22 242.428 120,615 +27,663 0.08% 29,240,445
2007-11-23 2007-11-21 250.198 92,952 +2,574 0.06% 23,256,410
2007-11-22 2007-11-20 263.407 90,378 +1,287 0.06% 23,806,223
2007-11-21 2007-11-19 261.853 89,091 +5,251 0.06% 23,328,768
2007-11-20 2007-11-16 266.127 83,840 +978 0.06% 22,312,072
2007-11-19 2007-11-15 271.566 82,862 -8,037 0.06% 22,502,494
2007-11-16 2007-11-14 267.681 90,899 +10,425 0.06% 24,331,921
2007-11-15 2007-11-13 262.630 80,474 +669 0.05% 21,134,908
2007-11-14 2007-11-12 272.343 79,805 +63,885 0.05% 21,734,327
2007-11-13 2007-11-09 275.451 15,920 -5,920 0.01% 4,385,179
2007-11-12 2007-11-08 274.285 21,840 +8,288 0.01% 5,990,394
2007-11-09 2007-11-07 269.623 13,552 +5,676 0.01% 3,653,936
2007-11-08 2007-11-06 256.414 7,876 +2,985 0.01% 2,019,518
2007-11-07 2007-11-05 249.421 4,891 -694 0.00% 1,219,918
2007-11-06 2007-11-02 245.536 5,585 -30,139 0.00% 1,371,318
2007-11-05 2007-11-01 238.154 35,724 -129,766 0.02% 8,507,827
2007-11-02 2007-10-31 238.543 165,490 +124,065 0.11% 39,476,460
2007-11-01 2007-10-30 233.104 41,425 +2,059 0.03% 9,656,324
2007-10-30 2007-10-26 235.823 39,366 +721 0.03% 9,283,421
2007-10-29 2007-10-25 230.773 38,645 -5,267 0.03% 8,918,213
2007-10-26 2007-10-24 235.435 43,912 +5,579 0.03% 10,338,414
2007-10-25 2007-10-23 246.702 38,333 -1,338 0.03% 9,456,809
2007-10-24 2007-10-22 247.090 39,671 +463 0.03% 9,802,308
2007-10-22 2007-10-17 249.421 39,208 -1,596 0.03% 9,779,300
2007-10-18 2007-10-16 253.306 40,804 -1,699 0.03% 10,335,903
2007-10-17 2007-10-15 249.421 42,503 +52 0.03% 10,601,143
2007-10-16 2007-10-12 247.479 42,451 +2,545 0.03% 10,505,710
2007-10-15 2007-10-11 252.918 39,906 +3,170 0.03% 10,092,930
2007-10-12 2007-10-10 253.306 36,736 +766 0.03% 9,305,453
2007-10-10 2007-10-08 256.414 35,970 +52 0.02% 9,223,217
2007-10-09 2007-10-05 256.803 35,918 -6,937 0.02% 9,223,838
2007-10-08 2007-10-04 254.472 42,855 -47,684 0.03% 10,905,382
2007-10-05 2007-10-03 263.796 90,539 +63,306 0.06% 23,883,806
2007-10-03 2007-09-28 262.242 27,233 -463 0.02% 7,141,630
2007-10-02 2007-09-27 266.515 27,696 -2,110 0.02% 7,381,408
2007-09-28 2007-09-25 263.407 29,806 +25,739 0.02% 7,851,117
2007-09-27 2007-09-24 258.357 4,067 -3,205 0.00% 1,050,737
2007-09-25 2007-09-21 253.695 7,272 +1,544 0.00% 1,844,867
2007-09-24 2007-09-20 264.184 5,728 +515 0.00% 1,513,248
2007-09-21 2007-09-19 274.285 5,213 -3,861 0.00% 1,429,850
2007-09-19 2007-09-17 249.810 9,074 +1,029 0.01% 2,266,772
2007-09-18 2007-09-14 257.968 8,045 -257 0.01% 2,075,354
2007-09-17 2007-09-13 262.242 8,302 +605 0.01% 2,177,131
2007-09-14 2007-09-12 260.299 7,697 -257 0.01% 2,003,523
2007-09-12 2007-09-10 259.522 7,954 +4,157 0.01% 2,064,240
2007-09-10 2007-09-06 255.637 3,797 -1,545 0.00% 970,654
2007-09-07 2007-09-05 256.414 5,342 +515 0.00% 1,369,764
2007-09-06 2007-09-04 256.414 4,827 -515 0.00% 1,237,711
2007-09-04 2007-08-31 243.593 5,342 +1,545 0.00% 1,301,276
2007-08-31 2007-08-29 240.874 3,797 -773 0.00% 914,598
2007-08-27 2007-08-23 240.434 4,570 -6,127 0.00% 1,098,784
2007-08-24 2007-08-22 230.660 10,697 +2,046 0.01% 2,467,374
2007-08-23 2007-08-21 230.660 8,651 -6,458 0.01% 1,995,443
2007-08-22 2007-08-20 224.405 15,109 -1,534 0.01% 3,390,537
2007-08-21 2007-08-17 219.714 16,643 -5,726 0.01% 3,656,696
2007-08-20 2007-08-16 236.134 22,369 +8,812 0.02% 5,282,073
2007-08-17 2007-08-15 243.953 13,557 -767 0.01% 3,307,266
2007-08-15 2007-08-13 252.554 14,324 -1,023 0.01% 3,617,577
2007-08-14 2007-08-10 252.163 15,347 -6,395 0.01% 3,869,939
2007-08-13 2007-08-09 260.763 21,742 -12,022 0.01% 5,669,520
2007-08-10 2007-08-08 262.718 33,764 -1,279 0.02% 8,870,418
2007-08-09 2007-08-07 250.990 35,043 +6,139 0.02% 8,795,433
2007-08-07 2007-08-03 257.245 28,904 +4,604 0.02% 7,435,407
2007-08-03 2007-08-01 251.772 24,300 +2,558 0.02% 6,118,051
2007-08-01 2007-07-30 259.200 21,742 +2,046 0.01% 5,635,519
2007-07-31 2007-07-27 271.319 19,696 +8,697 0.01% 5,343,901
2007-07-30 2007-07-26 285.784 10,999 -5,371 0.01% 3,143,341
2007-07-27 2007-07-25 281.093 16,370 -23,789 0.01% 4,601,490
2007-07-26 2007-07-24 265.064 40,159 +10,743 0.03% 10,644,702
2007-07-25 2007-07-23 245.516 29,416 +4,349 0.02% 7,222,112
2007-07-24 2007-07-20 240.434 25,067 +5,883 0.02% 6,026,961
2007-07-23 2007-07-19 253.726 19,184 +18,837 0.01% 4,867,487
2007-07-20 2007-07-18 232.615 347 -84,921 0.00% 80,717
2007-07-19 2007-07-17 235.352 85,268 +70,341 0.06% 20,067,972
2007-07-18 2007-07-16 211.895 14,927 -1,023 0.01% 3,162,953
2007-07-12 2007-07-10 188.829 15,950 -256 0.01% 3,011,818
2007-07-09 2007-07-05 186.874 16,206 -1,470 0.01% 3,028,480
2007-07-06 2007-07-04 186.874 17,676 -16,882 0.01% 3,303,184
2007-07-05 2007-07-03 177.882 34,558 -512 0.02% 6,147,251
2007-07-04 2007-06-29 169.281 35,070 +512 0.02% 5,936,693
2007-06-29 2007-06-27 175.145 34,558 -768 0.02% 6,052,678
2007-06-26 2007-06-22 180.228 35,326 0.02% 6,366,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top