History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 948,252 | +0 | 0.02% | 2,778,378 |
| 2025-10-13 | 2025-10-09 | 2.950 | 948,252 | +0 | 0.02% | 2,797,343 |
| 2025-10-10 | 2025-10-08 | 2.890 | 948,252 | -95,000 | 0.02% | 2,740,448 |
| 2025-10-09 | 2025-10-06 | 2.890 | 1,043,252 | +9,000 | 0.02% | 3,014,998 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,034,252 | -54,014 | 0.02% | 2,999,331 |
| 2025-10-06 | 2025-10-02 | 2.890 | 1,088,266 | +187,822 | 0.03% | 3,145,089 |
| 2025-10-03 | 2025-09-30 | 2.830 | 900,444 | -182,008 | 0.02% | 2,548,257 |
| 2025-10-02 | 2025-09-29 | 2.770 | 1,082,452 | -163,497 | 0.03% | 2,998,392 |
| 2025-09-30 | 2025-09-26 | 2.730 | 1,245,949 | +260,000 | 0.03% | 3,401,441 |
| 2025-09-29 | 2025-09-25 | 2.780 | 985,949 | -233,000 | 0.02% | 2,740,938 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,218,949 | +186,000 | 0.03% | 3,413,057 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,032,949 | +33,000 | 0.02% | 2,912,916 |
| 2025-09-24 | 2025-09-22 | 2.870 | 999,949 | -3,000 | 0.02% | 2,869,854 |
| 2025-09-23 | 2025-09-19 | 2.890 | 1,002,949 | -264,000 | 0.02% | 2,898,523 |
| 2025-09-22 | 2025-09-18 | 2.880 | 1,266,949 | +342,992 | 0.03% | 3,648,813 |
| 2025-09-19 | 2025-09-17 | 2.930 | 923,957 | -148,058 | 0.02% | 2,707,194 |
| 2025-09-18 | 2025-09-16 | 2.910 | 1,072,015 | -6,000 | 0.02% | 3,119,564 |
| 2025-09-17 | 2025-09-15 | 3.010 | 1,078,015 | +163,000 | 0.03% | 3,244,825 |
| 2025-09-16 | 2025-09-12 | 3.070 | 915,015 | -135,000 | 0.02% | 2,809,096 |
| 2025-09-15 | 2025-09-11 | 3.070 | 1,050,015 | +129,000 | 0.02% | 3,223,546 |
| 2025-09-12 | 2025-09-10 | 3.030 | 921,015 | +56,000 | 0.02% | 2,790,675 |
| 2025-09-11 | 2025-09-09 | 3.050 | 865,015 | +81,058 | 0.02% | 2,638,296 |
| 2025-09-10 | 2025-09-08 | 3.040 | 783,957 | +129,000 | 0.02% | 2,383,229 |
| 2025-09-09 | 2025-09-05 | 2.900 | 654,957 | -83,000 | 0.02% | 1,899,375 |
| 2025-09-08 | 2025-09-04 | 2.850 | 737,957 | -66,000 | 0.02% | 2,103,177 |
| 2025-09-05 | 2025-09-03 | 2.810 | 803,957 | +110,000 | 0.02% | 2,259,119 |
| 2025-09-04 | 2025-09-02 | 2.810 | 693,957 | -162,002 | 0.02% | 1,950,019 |
| 2025-09-03 | 2025-09-01 | 2.890 | 855,959 | -42,000 | 0.02% | 2,473,722 |
| 2025-09-02 | 2025-08-29 | 2.950 | 897,959 | +29,000 | 0.02% | 2,648,979 |
| 2025-09-01 | 2025-08-28 | 2.900 | 868,959 | -73,000 | 0.02% | 2,519,981 |
| 2025-08-29 | 2025-08-27 | 2.900 | 941,959 | +55,000 | 0.02% | 2,731,681 |
| 2025-08-28 | 2025-08-26 | 2.920 | 886,959 | -4,200,000 | 0.02% | 2,589,920 |
| 2025-08-27 | 2025-08-25 | 2.910 | 5,086,959 | -6,649,527 | 0.12% | 14,803,051 |
| 2025-08-26 | 2025-08-22 | 2.900 | 11,736,486 | -11,619,507 | 0.27% | 34,035,809 |
| 2025-08-25 | 2025-08-21 | 2.950 | 23,355,993 | -3,269,000 | 0.54% | 68,900,179 |
| 2025-08-22 | 2025-08-20 | 3.080 | 26,624,993 | -2,948,000 | 0.62% | 82,004,978 |
| 2025-08-21 | 2025-08-19 | 2.900 | 29,572,993 | +129,000 | 0.69% | 85,761,680 |
| 2025-08-20 | 2025-08-18 | 3.037 | 29,443,993 | +1,277,000 | 0.69% | 89,436,129 |
| 2025-08-19 | 2025-08-15 | 3.068 | 28,166,993 | +5,473,755 | 0.66% | 86,421,456 |
| 2025-08-18 | 2025-08-14 | 3.058 | 22,693,238 | +623,823 | 0.54% | 69,394,890 |
| 2025-08-15 | 2025-08-13 | 3.089 | 22,069,415 | +484,977 | 0.53% | 68,164,398 |
| 2025-08-14 | 2025-08-12 | 3.099 | 21,584,438 | +158,400 | 0.51% | 66,887,230 |
| 2025-08-13 | 2025-08-11 | 3.181 | 21,426,038 | +283,552 | 0.51% | 68,149,410 |
| 2025-08-12 | 2025-08-08 | 2.997 | 21,142,486 | -4,687,307 | 0.50% | 63,355,381 |
| 2025-08-11 | 2025-08-07 | 3.027 | 25,829,793 | +6,903,105 | 0.62% | 78,193,828 |
| 2025-08-08 | 2025-08-06 | 2.966 | 18,926,688 | +13,192,701 | 0.45% | 56,134,836 |
| 2025-08-07 | 2025-08-05 | 2.823 | 5,733,987 | +5,330,815 | 0.14% | 16,185,481 |
| 2025-08-06 | 2025-08-04 | 2.628 | 403,172 | -8,337,200 | 0.01% | 1,059,701 |
| 2025-08-05 | 2025-08-01 | 2.720 | 8,740,372 | -199,467 | 0.21% | 23,777,785 |
| 2025-08-04 | 2025-07-31 | 2.669 | 8,939,839 | -143,733 | 0.21% | 23,863,275 |
| 2025-08-01 | 2025-07-30 | 2.751 | 9,083,572 | +996,352 | 0.22% | 24,990,145 |
| 2025-07-31 | 2025-07-29 | 2.772 | 8,087,220 | +1,360,089 | 0.19% | 22,414,465 |
| 2025-07-30 | 2025-07-28 | 2.792 | 6,727,131 | -7,400,136 | 0.16% | 18,782,456 |
| 2025-07-28 | 2025-07-24 | 2.915 | 14,127,267 | +13,766,134 | 0.34% | 41,177,773 |
| 2025-07-25 | 2025-07-23 | 2.772 | 361,133 | +2,929 | 0.01% | 1,000,913 |
| 2025-07-24 | 2025-07-22 | 2.618 | 358,204 | -93,867 | 0.01% | 937,843 |
| 2025-07-23 | 2025-07-21 | 2.485 | 452,071 | +93,867 | 0.01% | 1,123,499 |
| 2025-07-17 | 2025-07-15 | 2.424 | 358,204 | +834 | 0.01% | 868,238 |
| 2025-07-16 | 2025-07-14 | 2.475 | 357,370 | +29,316 | 0.01% | 884,491 |
| 2025-07-11 | 2025-07-09 | 2.383 | 328,054 | +3,907 | 0.01% | 781,738 |
| 2025-07-10 | 2025-07-08 | 2.383 | 324,147 | +10,753 | 0.01% | 772,428 |
| 2025-07-09 | 2025-07-07 | 2.373 | 313,394 | +977 | 0.01% | 743,598 |
| 2025-07-07 | 2025-07-03 | 2.414 | 312,417 | -882,187 | 0.01% | 754,061 |
| 2025-07-04 | 2025-07-02 | 2.393 | 1,194,604 | +887,076 | 0.03% | 2,858,905 |
| 2025-07-03 | 2025-06-30 | 2.322 | 307,528 | -43,019 | 0.01% | 713,954 |
| 2025-07-02 | 2025-06-27 | 2.332 | 350,547 | +43,019 | 0.01% | 817,412 |
| 2025-06-20 | 2025-06-18 | 2.260 | 307,528 | -130,044 | 0.01% | 695,083 |
| 2025-06-19 | 2025-06-17 | 2.260 | 437,572 | -115,139 | 0.01% | 989,012 |
| 2025-06-18 | 2025-06-16 | 2.301 | 552,711 | +237,361 | 0.01% | 1,271,863 |
| 2025-06-17 | 2025-06-13 | 2.291 | 315,350 | +8,313 | 0.01% | 722,438 |
| 2025-06-16 | 2025-06-12 | 2.332 | 307,037 | +18,578 | 0.01% | 715,954 |
| 2025-06-13 | 2025-06-11 | 2.332 | 288,459 | -239,556 | 0.01% | 672,634 |
| 2025-06-12 | 2025-06-10 | 2.311 | 528,015 | +1,956 | 0.01% | 1,220,435 |
| 2025-06-10 | 2025-06-06 | 2.281 | 526,059 | +205,333 | 0.01% | 1,199,773 |
| 2025-06-09 | 2025-06-05 | 2.240 | 320,726 | +11,734 | 0.01% | 718,353 |
| 2025-06-06 | 2025-06-04 | 2.219 | 308,992 | +25,422 | 0.01% | 685,752 |
| 2025-06-04 | 2025-06-02 | 2.158 | 283,570 | -155,467 | 0.01% | 611,931 |
| 2025-06-03 | 2025-05-30 | 2.209 | 439,037 | +156,441 | 0.01% | 969,873 |
| 2025-05-30 | 2025-05-28 | 2.168 | 282,596 | -3,903 | 0.01% | 612,720 |
| 2025-05-29 | 2025-05-27 | 2.158 | 286,499 | +3,903 | 0.01% | 618,252 |
| 2025-05-26 | 2025-05-22 | 2.158 | 282,596 | -10,747 | 0.01% | 609,829 |
| 2025-05-23 | 2025-05-21 | 2.178 | 293,343 | +13,689 | 0.01% | 639,021 |
| 2025-05-19 | 2025-05-15 | 2.158 | 279,654 | +978 | 0.01% | 603,481 |
| 2025-05-16 | 2025-05-14 | 2.168 | 278,676 | -199,456 | 0.01% | 604,220 |
| 2025-05-15 | 2025-05-13 | 2.168 | 478,132 | -11,734 | 0.01% | 1,036,677 |
| 2025-05-14 | 2025-05-12 | 2.178 | 489,866 | -228,800 | 0.01% | 1,067,129 |
| 2025-05-13 | 2025-05-09 | 2.205 | 718,666 | -8,800 | 0.02% | 1,584,644 |
| 2025-05-12 | 2025-05-08 | 2.205 | 727,466 | -24,676 | 0.02% | 1,604,048 |
| 2025-05-09 | 2025-05-07 | 2.215 | 752,142 | +382,770 | 0.02% | 1,666,318 |
| 2025-05-08 | 2025-05-06 | 2.195 | 369,372 | -14,361 | 0.01% | 810,598 |
| 2025-05-07 | 2025-05-02 | 2.163 | 383,733 | -190,428 | 0.01% | 830,083 |
| 2025-05-06 | 2025-04-30 | 2.184 | 574,161 | -47,846 | 0.01% | 1,254,014 |
| 2025-05-02 | 2025-04-29 | 2.184 | 622,007 | +329,182 | 0.02% | 1,358,513 |
| 2025-04-30 | 2025-04-28 | 2.174 | 292,825 | +20,096 | 0.01% | 636,493 |
| 2025-04-29 | 2025-04-25 | 2.184 | 272,729 | -92,822 | 0.01% | 595,662 |
| 2025-04-28 | 2025-04-24 | 2.174 | 365,551 | -58,372 | 0.01% | 794,573 |
| 2025-04-25 | 2025-04-23 | 2.226 | 423,923 | +141,624 | 0.01% | 943,602 |
| 2025-04-24 | 2025-04-22 | 2.205 | 282,299 | +9,570 | 0.01% | 622,464 |
| 2025-04-23 | 2025-04-17 | 2.142 | 272,729 | -150,801 | 0.01% | 584,262 |
| 2025-04-22 | 2025-04-16 | 2.121 | 423,530 | -172,247 | 0.01% | 898,468 |
| 2025-04-17 | 2025-04-15 | 2.184 | 595,777 | -5,741 | 0.01% | 1,301,225 |
| 2025-04-16 | 2025-04-14 | 2.195 | 601,518 | +328,789 | 0.01% | 1,320,049 |
| 2025-04-15 | 2025-04-11 | 2.153 | 272,729 | -114,301 | 0.01% | 587,112 |
| 2025-04-14 | 2025-04-10 | 2.142 | 387,030 | -155,022 | 0.01% | 829,126 |
| 2025-04-11 | 2025-04-09 | 2.121 | 542,052 | +162,870 | 0.01% | 1,149,898 |
| 2025-04-10 | 2025-04-08 | 2.090 | 379,182 | -213,402 | 0.01% | 792,501 |
| 2025-04-09 | 2025-04-07 | 2.069 | 592,584 | +1,872 | 0.01% | 1,226,132 |
| 2025-04-08 | 2025-04-03 | 2.309 | 590,712 | +188,520 | 0.01% | 1,364,239 |
| 2025-04-07 | 2025-04-02 | 2.330 | 402,192 | -28,707 | 0.01% | 937,261 |
| 2025-04-03 | 2025-04-01 | 2.299 | 430,899 | -21,102 | 0.01% | 990,650 |
| 2025-04-02 | 2025-03-31 | 2.278 | 452,001 | +179,272 | 0.01% | 1,029,718 |
| 2025-04-01 | 2025-03-28 | 2.330 | 272,729 | -227,422 | 0.01% | 635,563 |
| 2025-03-31 | 2025-03-27 | 2.362 | 500,151 | +227,422 | 0.01% | 1,181,223 |
| 2025-03-20 | 2025-03-18 | 2.487 | 272,729 | -9,053 | 0.01% | 678,314 |
| 2025-03-19 | 2025-03-17 | 2.487 | 281,782 | +9,053 | 0.01% | 700,830 |
| 2025-03-17 | 2025-03-13 | 2.456 | 272,729 | -221,100 | 0.01% | 669,763 |
| 2025-03-14 | 2025-03-12 | 2.435 | 493,829 | +194,306 | 0.01% | 1,202,416 |
| 2025-03-13 | 2025-03-11 | 2.435 | 299,523 | +26,794 | 0.01% | 729,304 |
| 2025-03-10 | 2025-03-06 | 2.456 | 272,729 | -48,803 | 0.01% | 669,763 |
| 2025-03-07 | 2025-03-05 | 2.435 | 321,532 | +48,803 | 0.01% | 782,893 |
| 2025-03-06 | 2025-03-04 | 2.372 | 272,729 | -106,683 | 0.01% | 646,963 |
| 2025-03-05 | 2025-03-03 | 2.372 | 379,412 | -3,776 | 0.01% | 900,034 |
| 2025-03-04 | 2025-02-28 | 2.372 | 383,188 | -87,459 | 0.01% | 908,992 |
| 2025-03-03 | 2025-02-27 | 2.477 | 470,647 | +116,745 | 0.01% | 1,165,644 |
| 2025-02-28 | 2025-02-26 | 2.414 | 353,902 | +81,173 | 0.01% | 854,313 |
| 2025-02-25 | 2025-02-21 | 2.393 | 272,729 | -311,429 | 0.01% | 652,663 |
| 2025-02-24 | 2025-02-20 | 2.435 | 584,158 | -16,267 | 0.01% | 1,422,357 |
| 2025-02-21 | 2025-02-19 | 2.445 | 600,425 | +327,696 | 0.01% | 1,468,239 |
| 2025-02-19 | 2025-02-17 | 2.435 | 272,729 | -32,536 | 0.01% | 664,063 |
| 2025-02-18 | 2025-02-14 | 2.456 | 305,265 | +32,536 | 0.01% | 749,665 |
| 2025-02-14 | 2025-02-12 | 2.456 | 272,729 | -129,185 | 0.01% | 669,763 |
| 2025-02-13 | 2025-02-11 | 2.393 | 401,914 | -48,803 | 0.01% | 961,813 |
| 2025-02-12 | 2025-02-10 | 2.424 | 450,717 | +177,988 | 0.01% | 1,092,733 |
| 2025-02-05 | 2025-02-03 | 2.257 | 272,729 | -5,742 | 0.01% | 615,612 |
| 2025-02-04 | 2025-01-28 | 2.341 | 278,471 | +5,742 | 0.01% | 651,854 |
| 2025-02-03 | 2025-01-24 | 2.362 | 272,729 | -727 | 0.01% | 644,113 |
| 2025-01-27 | 2025-01-23 | 2.351 | 273,456 | +727 | 0.01% | 642,972 |
| 2025-01-24 | 2025-01-22 | 2.372 | 272,729 | -5,742 | 0.01% | 646,963 |
| 2025-01-23 | 2025-01-21 | 2.393 | 278,471 | +5,742 | 0.01% | 666,404 |
| 2025-01-22 | 2025-01-20 | 2.404 | 272,729 | -151,194 | 0.01% | 655,513 |
| 2025-01-21 | 2025-01-17 | 2.341 | 423,923 | -41,148 | 0.01% | 992,333 |
| 2025-01-17 | 2025-01-15 | 2.289 | 465,071 | -192,599 | 0.01% | 1,064,353 |
| 2025-01-16 | 2025-01-14 | 2.362 | 657,670 | -111,865 | 0.02% | 1,553,241 |
| 2025-01-15 | 2025-01-13 | 2.299 | 769,535 | -29,668 | 0.02% | 1,769,185 |
| 2025-01-14 | 2025-01-10 | 2.330 | 799,203 | +279,422 | 0.02% | 1,862,448 |
| 2025-01-13 | 2025-01-09 | 2.362 | 519,781 | -20,096 | 0.01% | 1,227,584 |
| 2025-01-10 | 2025-01-08 | 2.351 | 539,877 | +64,280 | 0.01% | 1,269,403 |
| 2025-01-09 | 2025-01-07 | 2.404 | 475,597 | +10,526 | 0.01% | 1,143,113 |
| 2025-01-08 | 2025-01-06 | 2.424 | 465,071 | -52,250 | 0.01% | 1,127,534 |
| 2025-01-07 | 2025-01-03 | 2.445 | 517,321 | +41,145 | 0.01% | 1,265,022 |
| 2025-01-06 | 2025-01-02 | 2.466 | 476,176 | -310,044 | 0.01% | 1,174,361 |
| 2025-01-03 | 2024-12-31 | 2.518 | 786,220 | +174,160 | 0.02% | 1,980,083 |
| 2025-01-02 | 2024-12-27 | 2.498 | 612,060 | +58,751 | 0.01% | 1,528,671 |
| 2024-12-30 | 2024-12-24 | 2.424 | 553,309 | -161,234 | 0.01% | 1,341,461 |
| 2024-12-27 | 2024-12-20 | 2.414 | 714,543 | -100,477 | 0.02% | 1,724,895 |
| 2024-12-23 | 2024-12-19 | 2.404 | 815,020 | +272,438 | 0.02% | 1,958,927 |
| 2024-12-19 | 2024-12-17 | 2.456 | 542,582 | -320,477 | 0.01% | 1,332,464 |
| 2024-12-18 | 2024-12-16 | 2.477 | 863,059 | +320,477 | 0.02% | 2,137,524 |
| 2024-12-17 | 2024-12-13 | 2.466 | 542,582 | -19,821 | 0.01% | 1,338,134 |
| 2024-12-16 | 2024-12-12 | 2.550 | 562,403 | -330,139 | 0.01% | 1,434,035 |
| 2024-12-13 | 2024-12-11 | 2.508 | 892,542 | -16,268 | 0.02% | 2,238,526 |
| 2024-12-12 | 2024-12-10 | 2.466 | 908,810 | -27,368 | 0.02% | 2,241,338 |
| 2024-12-11 | 2024-12-09 | 2.487 | 936,178 | -153,108 | 0.02% | 2,328,400 |
| 2024-12-10 | 2024-12-06 | 2.424 | 1,089,286 | +535,498 | 0.03% | 2,640,901 |
| 2024-12-06 | 2024-12-04 | 2.456 | 553,788 | -324,076 | 0.01% | 1,359,984 |
| 2024-12-05 | 2024-12-03 | 2.487 | 877,864 | -384,683 | 0.02% | 2,183,365 |
| 2024-12-04 | 2024-12-02 | 2.456 | 1,262,547 | +320,248 | 0.03% | 3,100,542 |
| 2024-12-03 | 2024-11-29 | 2.424 | 942,299 | -324,020 | 0.02% | 2,284,541 |
| 2024-12-02 | 2024-11-28 | 2.414 | 1,266,319 | -5,741 | 0.03% | 3,056,873 |
| 2024-11-29 | 2024-11-27 | 2.414 | 1,272,060 | +538,371 | 0.03% | 3,070,731 |
| 2024-11-28 | 2024-11-26 | 2.414 | 733,689 | -10,527 | 0.02% | 1,771,113 |
| 2024-11-27 | 2024-11-25 | 2.456 | 744,216 | -60,244 | 0.02% | 1,827,633 |
| 2024-11-26 | 2024-11-22 | 2.414 | 804,460 | +111,918 | 0.02% | 1,941,953 |
| 2024-11-25 | 2024-11-21 | 2.498 | 692,542 | +148,324 | 0.02% | 1,729,682 |
| 2024-11-22 | 2024-11-20 | 2.435 | 544,218 | -2,013,370 | 0.01% | 1,325,107 |
| 2024-11-21 | 2024-11-19 | 2.414 | 2,557,588 | -532,050 | 0.06% | 6,173,974 |
| 2024-11-20 | 2024-11-18 | 2.424 | 3,089,638 | -2,721,494 | 0.08% | 7,490,621 |
| 2024-11-19 | 2024-11-15 | 2.435 | 5,811,132 | -230,622 | 0.14% | 14,149,428 |
| 2024-11-18 | 2024-11-14 | 2.477 | 6,041,754 | -1,473,664 | 0.15% | 14,963,515 |
| 2024-11-15 | 2024-11-13 | 2.477 | 7,515,418 | -970,321 | 0.18% | 18,613,315 |
| 2024-11-14 | 2024-11-12 | 2.508 | 8,485,739 | -1,508,114 | 0.21% | 21,282,525 |
| 2024-11-13 | 2024-11-11 | 2.518 | 9,993,853 | -13,758,663 | 0.24% | 25,169,364 |
| 2024-11-12 | 2024-11-08 | 2.644 | 23,752,516 | -2,871 | 0.58% | 62,798,949 |
| 2024-11-11 | 2024-11-07 | 2.623 | 23,755,387 | +52,631 | 0.58% | 62,310,045 |
| 2024-11-08 | 2024-11-06 | 2.550 | 23,702,756 | -155,979 | 0.58% | 60,438,115 |
| 2024-11-07 | 2024-11-05 | 2.602 | 23,858,735 | -65,070 | 0.58% | 62,082,471 |
| 2024-11-06 | 2024-11-04 | 2.508 | 23,923,805 | -104,305 | 0.58% | 60,001,724 |
| 2024-11-04 | 2024-10-31 | 2.508 | 24,028,110 | -83,253 | 0.58% | 60,263,325 |
| 2024-11-01 | 2024-10-30 | 2.550 | 24,111,363 | +10,526 | 0.59% | 61,479,995 |
| 2024-10-31 | 2024-10-29 | 2.581 | 24,100,837 | -177,988 | 0.59% | 62,208,727 |
| 2024-10-30 | 2024-10-28 | 2.633 | 24,278,825 | +96,650 | 0.59% | 63,936,733 |
| 2024-10-29 | 2024-10-25 | 2.571 | 24,182,175 | +298,560 | 0.59% | 62,165,968 |
| 2024-10-28 | 2024-10-24 | 2.539 | 23,883,615 | +1,914 | 0.58% | 60,649,688 |
| 2024-10-23 | 2024-10-21 | 2.581 | 23,881,701 | -22,966 | 0.58% | 61,643,097 |
| 2024-10-22 | 2024-10-18 | 2.592 | 23,904,667 | -79,425 | 0.58% | 61,952,183 |
| 2024-10-21 | 2024-10-17 | 2.477 | 23,984,092 | +23,923 | 0.58% | 59,401,015 |
| 2024-10-18 | 2024-10-16 | 2.518 | 23,960,169 | +81,339 | 0.58% | 60,343,314 |
| 2024-10-17 | 2024-10-15 | 2.529 | 23,878,830 | -462,597 | 0.58% | 60,388,000 |
| 2024-10-16 | 2024-10-14 | 2.654 | 24,341,427 | -245,929 | 0.59% | 64,610,334 |
| 2024-10-15 | 2024-10-10 | 2.707 | 24,587,356 | +276,551 | 0.60% | 66,547,820 |
| 2024-10-14 | 2024-10-09 | 2.644 | 24,310,805 | -4,474,580 | 0.59% | 64,275,002 |
| 2024-10-10 | 2024-10-08 | 2.853 | 28,785,385 | +111,954 | 0.70% | 82,121,510 |
| 2024-10-09 | 2024-10-07 | 3.177 | 28,673,431 | +6,702 | 0.70% | 91,091,003 |
| 2024-10-08 | 2024-10-04 | 2.968 | 28,666,729 | -219,854 | 0.70% | 85,078,283 |
| 2024-10-07 | 2024-10-03 | 2.874 | 28,886,583 | +129,184 | 0.70% | 83,013,954 |
| 2024-10-04 | 2024-10-02 | 3.051 | 28,757,399 | +65,043 | 0.70% | 87,751,529 |
| 2024-10-03 | 2024-09-30 | 2.916 | 28,692,356 | +8,742,471 | 0.70% | 83,655,144 |
| 2024-10-02 | 2024-09-27 | 2.644 | 19,949,885 | +9,758,718 | 0.49% | 52,745,226 |
| 2024-09-30 | 2024-09-26 | 2.487 | 10,191,167 | +9,371,164 | 0.25% | 25,346,798 |
| 2024-09-27 | 2024-09-25 | 2.268 | 820,003 | +12,440 | 0.02% | 1,859,505 |
| 2024-09-26 | 2024-09-24 | 2.278 | 807,563 | -387,555 | 0.02% | 1,839,734 |
| 2024-09-25 | 2024-09-23 | 2.215 | 1,195,118 | -151,194 | 0.03% | 2,647,701 |
| 2024-09-24 | 2024-09-20 | 2.236 | 1,346,312 | -15,311 | 0.03% | 3,010,799 |
| 2024-09-23 | 2024-09-19 | 2.153 | 1,361,623 | +29,665 | 0.03% | 2,931,206 |
| 2024-09-20 | 2024-09-17 | 2.121 | 1,331,958 | +169,376 | 0.03% | 2,825,588 |
| 2024-09-19 | 2024-09-16 | 2.132 | 1,162,582 | -372,244 | 0.03% | 2,478,426 |
| 2024-09-17 | 2024-09-13 | 2.132 | 1,534,826 | +184,687 | 0.04% | 3,271,987 |
| 2024-09-16 | 2024-09-12 | 2.121 | 1,350,139 | +88,037 | 0.03% | 2,864,157 |
| 2024-09-13 | 2024-09-11 | 2.142 | 1,262,102 | -12,440 | 0.03% | 2,703,775 |
| 2024-09-12 | 2024-09-10 | 2.184 | 1,274,542 | -12,440 | 0.03% | 2,783,702 |
| 2024-09-11 | 2024-09-09 | 2.184 | 1,286,982 | -135,884 | 0.03% | 2,810,872 |
| 2024-09-10 | 2024-09-05 | 2.215 | 1,422,866 | +2,871 | 0.03% | 3,152,260 |
| 2024-09-09 | 2024-09-04 | 2.236 | 1,419,995 | +220,093 | 0.03% | 3,175,578 |
| 2024-09-05 | 2024-09-03 | 2.247 | 1,199,902 | +957 | 0.03% | 2,695,917 |
| 2024-09-04 | 2024-09-02 | 2.268 | 1,198,945 | +88,037 | 0.03% | 2,718,825 |
| 2024-09-03 | 2024-08-30 | 2.278 | 1,110,908 | +53,588 | 0.03% | 2,530,794 |
| 2024-09-02 | 2024-08-29 | 2.278 | 1,057,320 | -9,570 | 0.03% | 2,408,714 |
| 2024-08-30 | 2024-08-28 | 2.247 | 1,066,890 | -1,914 | 0.03% | 2,397,068 |
| 2024-08-29 | 2024-08-27 | 2.278 | 1,068,804 | -5,741 | 0.03% | 2,434,876 |
| 2024-08-28 | 2024-08-26 | 2.289 | 1,074,545 | +67,860 | 0.03% | 2,459,184 |
| 2024-08-27 | 2024-08-23 | 2.236 | 1,006,685 | -43,813 | 0.02% | 2,251,280 |
| 2024-08-26 | 2024-08-22 | 2.236 | 1,050,498 | -79,720 | 0.03% | 2,349,261 |
| 2024-08-23 | 2024-08-21 | 2.330 | 1,130,218 | -15,311 | 0.03% | 2,633,840 |
| 2024-08-22 | 2024-08-20 | 2.362 | 1,145,529 | +539,706 | 0.03% | 2,705,433 |
| 2024-08-21 | 2024-08-19 | 2.362 | 605,823 | +39,234 | 0.01% | 1,430,792 |
| 2024-08-20 | 2024-08-16 | 2.351 | 566,589 | -670,097 | 0.01% | 1,332,211 |
| 2024-08-19 | 2024-08-15 | 2.351 | 1,236,686 | -488,989 | 0.03% | 2,907,798 |
| 2024-08-16 | 2024-08-14 | 2.351 | 1,725,675 | +38,958 | 0.04% | 4,057,549 |
| 2024-08-15 | 2024-08-13 | 2.512 | 1,686,717 | +957 | 0.04% | 4,236,844 |
| 2024-08-14 | 2024-08-12 | 2.512 | 1,685,760 | +127,322 | 0.04% | 4,234,440 |
| 2024-08-13 | 2024-08-09 | 2.533 | 1,558,438 | +37,263 | 0.04% | 3,948,080 |
| 2024-08-12 | 2024-08-08 | 2.469 | 1,521,175 | +100,610 | 0.04% | 3,755,704 |
| 2024-08-09 | 2024-08-07 | 2.501 | 1,420,565 | +527,189 | 0.04% | 3,553,051 |
| 2024-08-08 | 2024-08-06 | 2.469 | 893,376 | -86,636 | 0.02% | 2,205,700 |
| 2024-08-07 | 2024-08-05 | 2.447 | 980,012 | -89,512 | 0.02% | 2,398,560 |
| 2024-08-06 | 2024-08-02 | 2.490 | 1,069,524 | +306,487 | 0.03% | 2,663,563 |
| 2024-08-05 | 2024-08-01 | 2.576 | 763,037 | +246,947 | 0.02% | 1,965,809 |
| 2024-08-02 | 2024-07-31 | 2.598 | 516,090 | -314,674 | 0.01% | 1,340,680 |
| 2024-08-01 | 2024-07-30 | 2.512 | 830,764 | +271,213 | 0.02% | 2,086,786 |
| 2024-07-31 | 2024-07-29 | 2.544 | 559,551 | -180,116 | 0.01% | 1,423,549 |
| 2024-07-30 | 2024-07-26 | 2.501 | 739,667 | +4,658 | 0.02% | 1,850,020 |
| 2024-07-29 | 2024-07-25 | 2.480 | 735,009 | -13,042 | 0.02% | 1,822,590 |
| 2024-07-26 | 2024-07-24 | 2.544 | 748,051 | +231,961 | 0.02% | 1,903,110 |
| 2024-07-25 | 2024-07-23 | 2.533 | 516,090 | -5,028 | 0.01% | 1,307,440 |
| 2024-07-24 | 2024-07-22 | 2.576 | 521,118 | -153,709 | 0.01% | 1,342,554 |
| 2024-07-23 | 2024-07-19 | 2.566 | 674,827 | -130,420 | 0.02% | 1,731,310 |
| 2024-07-22 | 2024-07-18 | 2.458 | 805,247 | -19,563 | 0.02% | 1,979,470 |
| 2024-07-19 | 2024-07-17 | 2.447 | 824,810 | -22,357 | 0.02% | 2,018,706 |
| 2024-07-18 | 2024-07-16 | 2.447 | 847,167 | -34,468 | 0.02% | 2,073,425 |
| 2024-07-17 | 2024-07-15 | 2.480 | 881,635 | +96,883 | 0.02% | 2,186,176 |
| 2024-07-16 | 2024-07-12 | 2.523 | 784,752 | +130,166 | 0.02% | 1,979,633 |
| 2024-07-15 | 2024-07-11 | 2.512 | 654,586 | +16,769 | 0.02% | 1,644,247 |
| 2024-07-12 | 2024-07-10 | 2.447 | 637,817 | -38,195 | 0.02% | 1,561,045 |
| 2024-07-11 | 2024-07-09 | 2.469 | 676,012 | -5,589 | 0.02% | 1,669,040 |
| 2024-07-10 | 2024-07-08 | 2.447 | 681,601 | +45,796 | 0.02% | 1,668,205 |
| 2024-07-09 | 2024-07-05 | 2.490 | 635,805 | +3,726 | 0.02% | 1,583,421 |
| 2024-07-08 | 2024-07-04 | 2.490 | 632,079 | -193,448 | 0.02% | 1,574,141 |
| 2024-07-05 | 2024-07-03 | 2.501 | 825,527 | -6,521 | 0.02% | 2,064,770 |
| 2024-07-04 | 2024-07-02 | 2.458 | 832,048 | +8,384 | 0.02% | 2,045,353 |
| 2024-07-03 | 2024-06-28 | 2.480 | 823,664 | +139,736 | 0.02% | 2,042,427 |
| 2024-07-02 | 2024-06-27 | 2.490 | 683,928 | -52,168 | 0.02% | 1,703,267 |
| 2024-06-28 | 2024-06-26 | 2.598 | 736,096 | +25,152 | 0.02% | 1,912,204 |
| 2024-06-27 | 2024-06-25 | 2.587 | 710,944 | -122,035 | 0.02% | 1,839,233 |
| 2024-06-26 | 2024-06-24 | 2.598 | 832,979 | +276,956 | 0.02% | 2,163,883 |
| 2024-06-25 | 2024-06-21 | 2.651 | 556,023 | +1,739 | 0.01% | 1,474,260 |
| 2024-06-24 | 2024-06-20 | 2.598 | 554,284 | +46,408 | 0.01% | 1,439,899 |
| 2024-06-21 | 2024-06-19 | 2.630 | 507,876 | -67,073 | 0.01% | 1,335,698 |
| 2024-06-20 | 2024-06-18 | 2.576 | 574,949 | +41,920 | 0.01% | 1,481,238 |
| 2024-06-19 | 2024-06-17 | 2.544 | 533,029 | -25,152 | 0.01% | 1,356,075 |
| 2024-06-18 | 2024-06-14 | 2.576 | 558,181 | +9,316 | 0.01% | 1,438,039 |
| 2024-06-17 | 2024-06-13 | 2.566 | 548,865 | -214,262 | 0.01% | 1,408,146 |
| 2024-06-13 | 2024-06-11 | 2.490 | 763,127 | +23,290 | 0.02% | 1,900,506 |
| 2024-06-12 | 2024-06-07 | 2.619 | 739,837 | -288,841 | 0.02% | 1,937,806 |
| 2024-06-11 | 2024-06-06 | 2.480 | 1,028,678 | +111,788 | 0.03% | 2,550,796 |
| 2024-06-07 | 2024-06-05 | 2.512 | 916,890 | -46,578 | 0.02% | 2,303,125 |
| 2024-06-06 | 2024-06-04 | 2.566 | 963,468 | +142,530 | 0.02% | 2,471,836 |
| 2024-06-05 | 2024-06-03 | 2.566 | 820,938 | +111,110 | 0.02% | 2,106,166 |
| 2024-06-04 | 2024-05-31 | 2.587 | 709,828 | +22,358 | 0.02% | 1,836,346 |
| 2024-06-03 | 2024-05-30 | 2.598 | 687,470 | -49,172 | 0.02% | 1,785,885 |
| 2024-05-31 | 2024-05-29 | 2.641 | 736,642 | +123,843 | 0.02% | 1,945,252 |
| 2024-05-30 | 2024-05-28 | 2.705 | 612,799 | +98,746 | 0.02% | 1,657,689 |
| 2024-05-29 | 2024-05-27 | 2.737 | 514,053 | -60,726 | 0.01% | 1,407,124 |
| 2024-05-28 | 2024-05-24 | 2.684 | 574,779 | -48,442 | 0.01% | 1,542,500 |
| 2024-05-27 | 2024-05-23 | 2.705 | 623,221 | -90,641 | 0.02% | 1,685,881 |
| 2024-05-24 | 2024-05-22 | 2.823 | 713,862 | +139,735 | 0.02% | 2,015,368 |
| 2024-05-23 | 2024-05-21 | 2.866 | 574,127 | +932 | 0.01% | 1,645,522 |
| 2024-05-22 | 2024-05-20 | 2.855 | 573,195 | +68,004 | 0.01% | 1,636,697 |
| 2024-05-21 | 2024-05-17 | 2.866 | 505,191 | -76,300 | 0.01% | 1,447,942 |
| 2024-05-20 | 2024-05-16 | 2.802 | 581,491 | +71,866 | 0.01% | 1,629,176 |
| 2024-05-17 | 2024-05-14 | 2.737 | 509,625 | -27,015 | 0.01% | 1,395,003 |
| 2024-05-16 | 2024-05-13 | 2.748 | 536,640 | +32,660 | 0.01% | 1,474,713 |
| 2024-05-14 | 2024-05-10 | 2.879 | 503,980 | +34,439 | 0.01% | 1,451,209 |
| 2024-05-13 | 2024-05-09 | 2.759 | 469,541 | -185,602 | 0.01% | 1,295,277 |
| 2024-05-10 | 2024-05-08 | 2.638 | 655,143 | -71,881 | 0.02% | 1,728,076 |
| 2024-05-09 | 2024-05-07 | 2.726 | 727,024 | +233,868 | 0.02% | 1,981,599 |
| 2024-05-08 | 2024-05-06 | 2.715 | 493,156 | +64,602 | 0.01% | 1,338,741 |
| 2024-05-06 | 2024-05-02 | 2.660 | 428,554 | -413,182 | 0.01% | 1,139,820 |
| 2024-05-03 | 2024-04-30 | 2.605 | 841,736 | +197,060 | 0.02% | 2,192,500 |
| 2024-05-02 | 2024-04-29 | 2.693 | 644,676 | +77,340 | 0.02% | 1,735,893 |
| 2024-04-30 | 2024-04-26 | 2.561 | 567,336 | +94,610 | 0.01% | 1,452,819 |
| 2024-04-29 | 2024-04-25 | 2.528 | 472,726 | -100,087 | 0.01% | 1,194,958 |
| 2024-04-26 | 2024-04-24 | 2.572 | 572,813 | +12,710 | 0.01% | 1,473,140 |
| 2024-04-25 | 2024-04-23 | 2.550 | 560,103 | -4,549 | 0.01% | 1,428,142 |
| 2024-04-24 | 2024-04-22 | 2.528 | 564,652 | +125,563 | 0.01% | 1,427,329 |
| 2024-04-23 | 2024-04-19 | 2.539 | 439,089 | +10,009 | 0.01% | 1,114,756 |
| 2024-04-19 | 2024-04-17 | 2.528 | 429,080 | -35,487 | 0.01% | 1,084,630 |
| 2024-04-18 | 2024-04-16 | 2.517 | 464,567 | -130,115 | 0.01% | 1,169,228 |
| 2024-04-17 | 2024-04-15 | 2.627 | 594,682 | +44,584 | 0.02% | 1,562,061 |
| 2024-04-16 | 2024-04-12 | 2.660 | 550,098 | -146,436 | 0.01% | 1,463,089 |
| 2024-04-15 | 2024-04-11 | 2.759 | 696,534 | +111,006 | 0.02% | 1,921,460 |
| 2024-04-12 | 2024-04-10 | 2.792 | 585,528 | +156,974 | 0.01% | 1,634,545 |
| 2024-04-11 | 2024-04-09 | 2.781 | 428,554 | -270 | 0.01% | 1,191,630 |
| 2024-04-10 | 2024-04-08 | 2.715 | 428,824 | -432,371 | 0.01% | 1,164,103 |
| 2024-04-09 | 2024-04-05 | 2.726 | 861,195 | +116,691 | 0.02% | 2,347,300 |
| 2024-04-08 | 2024-04-03 | 2.660 | 744,504 | +310,491 | 0.02% | 1,980,149 |
| 2024-04-02 | 2024-03-27 | 2.583 | 434,013 | -307,081 | 0.01% | 1,120,949 |
| 2024-03-28 | 2024-03-26 | 2.594 | 741,094 | -72,790 | 0.02% | 1,922,209 |
| 2024-03-27 | 2024-03-25 | 2.605 | 813,884 | +385,330 | 0.02% | 2,119,953 |
| 2024-03-26 | 2024-03-22 | 2.572 | 428,554 | -5,459 | 0.01% | 1,102,140 |
| 2024-03-25 | 2024-03-21 | 2.594 | 434,013 | -62,782 | 0.01% | 1,125,719 |
| 2024-03-22 | 2024-03-20 | 2.550 | 496,795 | -15,468 | 0.01% | 1,266,720 |
| 2024-03-21 | 2024-03-19 | 2.583 | 512,263 | -22,747 | 0.01% | 1,323,050 |
| 2024-03-20 | 2024-03-18 | 2.616 | 535,010 | +106,456 | 0.01% | 1,399,440 |
| 2024-03-19 | 2024-03-15 | 2.561 | 428,554 | -63,614 | 0.01% | 1,097,430 |
| 2024-03-18 | 2024-03-14 | 2.605 | 492,168 | -129,074 | 0.01% | 1,281,968 |
| 2024-03-15 | 2024-03-13 | 2.671 | 621,242 | +192,688 | 0.02% | 1,659,138 |
| 2024-03-14 | 2024-03-12 | 2.704 | 428,554 | -14,583 | 0.01% | 1,158,660 |
| 2024-03-12 | 2024-03-08 | 2.638 | 443,137 | -21,837 | 0.01% | 1,168,866 |
| 2024-03-08 | 2024-03-06 | 2.429 | 464,974 | -63,691 | 0.01% | 1,129,370 |
| 2024-03-07 | 2024-03-05 | 2.385 | 528,665 | -40,035 | 0.01% | 1,260,827 |
| 2024-03-06 | 2024-03-04 | 2.451 | 568,700 | +140,146 | 0.01% | 1,393,810 |
| 2024-03-05 | 2024-03-01 | 2.462 | 428,554 | -168,488 | 0.01% | 1,055,040 |
| 2024-03-04 | 2024-02-29 | 2.462 | 597,042 | -77,340 | 0.02% | 1,469,834 |
| 2024-02-29 | 2024-02-27 | 2.484 | 674,382 | +245,828 | 0.02% | 1,675,058 |
| 2024-02-28 | 2024-02-26 | 2.495 | 428,554 | -189,255 | 0.01% | 1,069,170 |
| 2024-02-27 | 2024-02-23 | 2.484 | 617,809 | +189,255 | 0.02% | 1,534,539 |
| 2024-02-26 | 2024-02-22 | 2.484 | 428,554 | -357,583 | 0.01% | 1,064,460 |
| 2024-02-23 | 2024-02-21 | 2.473 | 786,137 | +356,673 | 0.02% | 1,943,999 |
| 2024-02-22 | 2024-02-20 | 2.429 | 429,464 | -3,639 | 0.01% | 1,043,120 |
| 2024-02-21 | 2024-02-19 | 2.418 | 433,103 | -625,089 | 0.01% | 1,047,199 |
| 2024-02-20 | 2024-02-16 | 2.418 | 1,058,192 | +378,511 | 0.03% | 2,558,601 |
| 2024-02-19 | 2024-02-15 | 2.330 | 679,681 | -43,674 | 0.02% | 1,583,640 |
| 2024-02-16 | 2024-02-14 | 2.363 | 723,355 | -910 | 0.02% | 1,709,249 |
| 2024-02-15 | 2024-02-09 | 2.407 | 724,265 | +10,008 | 0.02% | 1,743,239 |
| 2024-02-14 | 2024-02-07 | 2.396 | 714,257 | +285,703 | 0.02% | 1,711,301 |
| 2024-02-07 | 2024-02-05 | 2.297 | 428,554 | -227,241 | 0.01% | 984,390 |
| 2024-02-06 | 2024-02-02 | 2.308 | 655,795 | +219,962 | 0.02% | 1,513,571 |
| 2024-02-05 | 2024-02-01 | 2.308 | 435,833 | -145,581 | 0.01% | 1,005,900 |
| 2024-02-02 | 2024-01-31 | 2.308 | 581,414 | +7,279 | 0.01% | 1,341,900 |
| 2024-02-01 | 2024-01-30 | 2.297 | 574,135 | -54,505 | 0.01% | 1,318,790 |
| 2024-01-31 | 2024-01-29 | 2.264 | 628,640 | -371,174 | 0.02% | 1,423,261 |
| 2024-01-30 | 2024-01-26 | 2.264 | 999,814 | -60,052 | 0.03% | 2,263,611 |
| 2024-01-29 | 2024-01-25 | 2.308 | 1,059,866 | -5,459 | 0.03% | 2,446,164 |
| 2024-01-26 | 2024-01-24 | 2.297 | 1,065,325 | +622,359 | 0.03% | 2,447,055 |
| 2024-01-24 | 2024-01-22 | 2.198 | 442,966 | -248,930 | 0.01% | 973,679 |
| 2024-01-23 | 2024-01-19 | 2.286 | 691,896 | -135,846 | 0.02% | 1,581,683 |
| 2024-01-22 | 2024-01-18 | 2.319 | 827,742 | +282,699 | 0.02% | 1,919,521 |
| 2024-01-19 | 2024-01-17 | 2.308 | 545,043 | -37,927 | 0.01% | 1,257,956 |
| 2024-01-18 | 2024-01-16 | 2.385 | 582,970 | -39,125 | 0.01% | 1,390,341 |
| 2024-01-17 | 2024-01-15 | 2.451 | 622,095 | -196,534 | 0.02% | 1,524,674 |
| 2024-01-16 | 2024-01-12 | 2.308 | 818,629 | +389,165 | 0.02% | 1,889,391 |
| 2024-01-15 | 2024-01-11 | 2.297 | 429,464 | -40,945 | 0.01% | 986,480 |
| 2024-01-12 | 2024-01-10 | 2.253 | 470,409 | -683,065 | 0.01% | 1,059,851 |
| 2024-01-11 | 2024-01-09 | 2.231 | 1,153,474 | -172,472 | 0.03% | 2,573,471 |
| 2024-01-10 | 2024-01-08 | 2.264 | 1,325,946 | +114,239 | 0.03% | 3,001,984 |
| 2024-01-09 | 2024-01-05 | 2.286 | 1,211,707 | -50,953 | 0.03% | 2,769,978 |
| 2024-01-08 | 2024-01-04 | 2.363 | 1,262,660 | +81,405 | 0.03% | 2,983,598 |
| 2024-01-05 | 2024-01-03 | 2.396 | 1,181,255 | -237,250 | 0.03% | 2,830,190 |
| 2024-01-04 | 2024-01-02 | 2.484 | 1,418,505 | +717,000 | 0.04% | 3,523,341 |
| 2024-01-03 | 2023-12-29 | 2.517 | 701,505 | +12,739 | 0.02% | 1,765,557 |
| 2024-01-02 | 2023-12-28 | 2.495 | 688,766 | +259,316 | 0.02% | 1,718,355 |
| 2023-12-29 | 2023-12-27 | 2.473 | 429,450 | +101 | 0.01% | 1,061,966 |
| 2023-12-27 | 2023-12-21 | 2.561 | 429,349 | -1,057,282 | 0.01% | 1,099,466 |
| 2023-12-22 | 2023-12-20 | 2.539 | 1,486,631 | +846,189 | 0.04% | 3,774,249 |
| 2023-12-21 | 2023-12-19 | 2.561 | 640,442 | -311,179 | 0.02% | 1,640,027 |
| 2023-12-20 | 2023-12-18 | 2.616 | 951,621 | -247,050 | 0.02% | 2,489,180 |
| 2023-12-19 | 2023-12-15 | 2.605 | 1,198,671 | +572,315 | 0.03% | 3,122,222 |
| 2023-12-18 | 2023-12-14 | 2.253 | 626,356 | -75,162 | 0.02% | 1,411,206 |
| 2023-12-15 | 2023-12-13 | 2.209 | 701,518 | -76,788 | 0.02% | 1,549,709 |
| 2023-12-14 | 2023-12-12 | 2.253 | 778,306 | +349,752 | 0.02% | 1,753,556 |
| 2023-12-13 | 2023-12-11 | 2.264 | 428,554 | -41,976 | 0.01% | 970,260 |
| 2023-12-12 | 2023-12-08 | 2.308 | 470,530 | +40,035 | 0.01% | 1,085,980 |
| 2023-12-11 | 2023-12-07 | 2.396 | 430,495 | -14,558 | 0.01% | 1,031,431 |
| 2023-12-08 | 2023-12-06 | 2.429 | 445,053 | -115,555 | 0.01% | 1,080,984 |
| 2023-12-07 | 2023-12-05 | 2.440 | 560,608 | +130,113 | 0.01% | 1,367,816 |
| 2023-12-01 | 2023-11-29 | 2.363 | 430,495 | -67,331 | 0.01% | 1,017,237 |
| 2023-11-30 | 2023-11-28 | 2.407 | 497,826 | -24,966 | 0.01% | 1,198,221 |
| 2023-11-29 | 2023-11-27 | 2.396 | 522,792 | -112,825 | 0.01% | 1,252,567 |
| 2023-11-28 | 2023-11-24 | 2.418 | 635,617 | +6,371 | 0.02% | 1,536,857 |
| 2023-11-27 | 2023-11-23 | 2.440 | 629,246 | +8,189 | 0.02% | 1,535,284 |
| 2023-11-24 | 2023-11-22 | 2.407 | 621,057 | -909 | 0.02% | 1,494,827 |
| 2023-11-23 | 2023-11-21 | 2.363 | 621,966 | +14,558 | 0.02% | 1,469,672 |
| 2023-11-22 | 2023-11-20 | 2.319 | 607,408 | +92,807 | 0.02% | 1,408,570 |
| 2023-11-21 | 2023-11-17 | 2.330 | 514,601 | -113,735 | 0.01% | 1,199,007 |
| 2023-11-20 | 2023-11-16 | 2.374 | 628,336 | +3,640 | 0.02% | 1,491,630 |
| 2023-11-17 | 2023-11-15 | 2.396 | 624,696 | -55,503 | 0.02% | 1,496,720 |
| 2023-11-16 | 2023-11-14 | 2.396 | 680,199 | +97,357 | 0.02% | 1,629,701 |
| 2023-11-15 | 2023-11-13 | 2.407 | 582,842 | +84,619 | 0.01% | 1,402,847 |
| 2023-11-14 | 2023-11-10 | 2.407 | 498,223 | -1,819 | 0.01% | 1,199,177 |
| 2023-11-13 | 2023-11-09 | 2.484 | 500,042 | +2,729 | 0.01% | 1,242,025 |
| 2023-11-08 | 2023-11-06 | 2.594 | 497,313 | -5,459 | 0.01% | 1,289,903 |
| 2023-11-07 | 2023-11-03 | 2.517 | 502,772 | -41,855 | 0.01% | 1,265,383 |
| 2023-11-06 | 2023-11-02 | 2.506 | 544,627 | +27,297 | 0.01% | 1,364,738 |
| 2023-11-03 | 2023-11-01 | 2.473 | 517,330 | +14,558 | 0.01% | 1,279,280 |
| 2023-11-02 | 2023-10-31 | 2.451 | 502,772 | -5,459 | 0.01% | 1,232,229 |
| 2023-11-01 | 2023-10-30 | 2.495 | 508,231 | -114,645 | 0.01% | 1,267,951 |
| 2023-10-31 | 2023-10-27 | 2.440 | 622,876 | +40,034 | 0.02% | 1,519,742 |
| 2023-10-30 | 2023-10-26 | 2.418 | 582,842 | -153,769 | 0.01% | 1,409,253 |
| 2023-10-27 | 2023-10-25 | 2.418 | 736,611 | -6,370 | 0.02% | 1,781,051 |
| 2023-10-26 | 2023-10-24 | 2.407 | 742,981 | +160,139 | 0.02% | 1,788,287 |
| 2023-10-24 | 2023-10-19 | 2.462 | 582,842 | -20,017 | 0.01% | 1,434,876 |
| 2023-10-20 | 2023-10-18 | 2.484 | 602,859 | -162,869 | 0.02% | 1,497,406 |
| 2023-10-19 | 2023-10-17 | 2.462 | 765,728 | +13,649 | 0.02% | 1,885,115 |
| 2023-10-18 | 2023-10-16 | 2.473 | 752,079 | -29,117 | 0.02% | 1,859,779 |
| 2023-10-17 | 2023-10-13 | 2.506 | 781,196 | +189,256 | 0.02% | 1,957,538 |
| 2023-10-16 | 2023-10-12 | 2.528 | 591,940 | -43,675 | 0.02% | 1,496,308 |
| 2023-10-13 | 2023-10-11 | 2.539 | 635,615 | -66,421 | 0.02% | 1,613,695 |
| 2023-10-12 | 2023-10-10 | 2.484 | 702,036 | -78,250 | 0.02% | 1,743,746 |
| 2023-10-11 | 2023-10-09 | 2.473 | 780,286 | +50,954 | 0.02% | 1,929,531 |
| 2023-10-10 | 2023-10-06 | 2.429 | 729,332 | -18,198 | 0.02% | 1,771,466 |
| 2023-10-09 | 2023-10-05 | 2.374 | 747,530 | -7,279 | 0.02% | 1,774,589 |
| 2023-10-06 | 2023-10-04 | 2.363 | 754,809 | -26,387 | 0.02% | 1,783,573 |
| 2023-10-05 | 2023-10-03 | 2.396 | 781,196 | +102,817 | 0.02% | 1,871,681 |
| 2023-10-04 | 2023-09-29 | 2.517 | 678,379 | -66,421 | 0.02% | 1,707,353 |
| 2023-10-03 | 2023-09-28 | 2.550 | 744,800 | +35,485 | 0.02% | 1,899,079 |
| 2023-09-29 | 2023-09-27 | 2.550 | 709,315 | +43,677 | 0.02% | 1,808,600 |
| 2023-09-28 | 2023-09-26 | 2.528 | 665,638 | +243,848 | 0.02% | 1,682,602 |
| 2023-09-27 | 2023-09-25 | 2.572 | 421,790 | +13,648 | 0.01% | 1,084,745 |
| 2023-09-26 | 2023-09-22 | 2.572 | 408,142 | +1,820 | 0.01% | 1,049,645 |
| 2023-09-22 | 2023-09-20 | 2.572 | 406,322 | +4,549 | 0.01% | 1,044,965 |
| 2023-09-20 | 2023-09-18 | 2.583 | 401,773 | +1,820 | 0.01% | 1,037,681 |
| 2023-09-19 | 2023-09-15 | 2.583 | 399,953 | -41,854 | 0.01% | 1,032,981 |
| 2023-09-18 | 2023-09-14 | 2.572 | 441,807 | +44,589 | 0.01% | 1,136,224 |
| 2023-09-12 | 2023-09-07 | 2.561 | 397,218 | -291,139 | 0.01% | 1,017,186 |
| 2023-09-11 | 2023-09-06 | 2.583 | 688,357 | +291,139 | 0.02% | 1,777,858 |
| 2023-09-06 | 2023-09-04 | 2.605 | 397,218 | -20,927 | 0.01% | 1,034,648 |
| 2023-09-05 | 2023-08-31 | 2.539 | 418,145 | -23,657 | 0.01% | 1,061,584 |
| 2023-09-04 | 2023-08-30 | 2.594 | 441,802 | +39,125 | 0.01% | 1,145,922 |
| 2023-08-31 | 2023-08-29 | 2.594 | 402,677 | +5,459 | 0.01% | 1,044,442 |
| 2023-08-21 | 2023-08-17 | 2.638 | 397,218 | -236,569 | 0.01% | 1,047,745 |
| 2023-08-17 | 2023-08-15 | 2.649 | 633,787 | -250,217 | 0.02% | 1,678,710 |
| 2023-08-16 | 2023-08-14 | 2.682 | 884,004 | -3,406,595 | 0.02% | 2,370,606 |
| 2023-08-15 | 2023-08-11 | 2.726 | 4,290,599 | -244,758 | 0.11% | 11,694,590 |
| 2023-08-14 | 2023-08-10 | 2.786 | 4,535,357 | -140,121 | 0.12% | 12,637,114 |
| 2023-08-11 | 2023-08-09 | 2.797 | 4,675,478 | +61,882 | 0.12% | 13,079,444 |
| 2023-08-10 | 2023-08-08 | 2.797 | 4,613,596 | -398,162 | 0.12% | 12,906,331 |
| 2023-08-09 | 2023-08-07 | 2.853 | 5,011,758 | +4,581,563 | 0.13% | 14,298,350 |
| 2023-08-08 | 2023-08-04 | 2.809 | 430,195 | -32,429 | 0.01% | 1,208,227 |
| 2023-08-07 | 2023-08-03 | 2.831 | 462,624 | +32,437 | 0.01% | 1,309,577 |
| 2023-08-01 | 2023-07-28 | 2.953 | 430,187 | -14,413 | 0.01% | 1,270,286 |
| 2023-07-31 | 2023-07-27 | 2.931 | 444,600 | -154,040 | 0.01% | 1,302,975 |
| 2023-07-28 | 2023-07-26 | 2.864 | 598,640 | +42,339 | 0.02% | 1,714,542 |
| 2023-07-27 | 2023-07-25 | 2.864 | 556,301 | +8,557 | 0.01% | 1,593,281 |
| 2023-07-25 | 2023-07-21 | 2.853 | 547,744 | -214,372 | 0.01% | 1,562,692 |
| 2023-07-24 | 2023-07-20 | 2.820 | 762,116 | +213,472 | 0.02% | 2,148,906 |
| 2023-07-21 | 2023-07-19 | 2.831 | 548,644 | +900 | 0.01% | 1,553,079 |
| 2023-07-19 | 2023-07-14 | 2.853 | 547,744 | -58,553 | 0.01% | 1,562,692 |
| 2023-07-18 | 2023-07-13 | 2.864 | 606,297 | -23,421 | 0.02% | 1,736,472 |
| 2023-07-14 | 2023-07-12 | 2.842 | 629,718 | +49,545 | 0.02% | 1,789,570 |
| 2023-07-13 | 2023-07-11 | 2.864 | 580,173 | +32,429 | 0.01% | 1,661,651 |
| 2023-07-11 | 2023-07-07 | 2.864 | 547,744 | -275,650 | 0.01% | 1,568,773 |
| 2023-07-10 | 2023-07-06 | 2.897 | 823,394 | +30,628 | 0.02% | 2,385,673 |
| 2023-07-07 | 2023-07-05 | 2.931 | 792,766 | +32,429 | 0.02% | 2,323,334 |
| 2023-07-06 | 2023-07-04 | 2.942 | 760,337 | +112,603 | 0.02% | 2,236,736 |
| 2023-07-05 | 2023-07-03 | 2.931 | 647,734 | +65,759 | 0.02% | 1,898,293 |
| 2023-07-04 | 2023-06-30 | 2.886 | 581,975 | +16,215 | 0.01% | 1,679,734 |
| 2023-07-03 | 2023-06-29 | 2.864 | 565,760 | -9,008 | 0.01% | 1,620,372 |
| 2023-06-30 | 2023-06-28 | 2.897 | 574,768 | +27,024 | 0.01% | 1,665,313 |
| 2023-06-26 | 2023-06-21 | 2.897 | 547,744 | -166,651 | 0.01% | 1,587,014 |
| 2023-06-23 | 2023-06-20 | 2.975 | 714,395 | -37,834 | 0.02% | 2,125,377 |
| 2023-06-21 | 2023-06-19 | 3.008 | 752,229 | -105,396 | 0.02% | 2,262,987 |
| 2023-06-20 | 2023-06-16 | 3.075 | 857,625 | +146,833 | 0.02% | 2,637,181 |
| 2023-06-19 | 2023-06-15 | 3.053 | 710,792 | -320,691 | 0.02% | 2,169,891 |
| 2023-06-16 | 2023-06-14 | 3.031 | 1,031,483 | +161,246 | 0.03% | 3,125,989 |
| 2023-06-15 | 2023-06-13 | 3.053 | 870,237 | -136,924 | 0.02% | 2,656,641 |
| 2023-06-14 | 2023-06-12 | 3.042 | 1,007,161 | -253,130 | 0.03% | 3,063,460 |
| 2023-06-13 | 2023-06-09 | 3.097 | 1,260,291 | +87,379 | 0.03% | 3,903,352 |
| 2023-06-12 | 2023-06-08 | 3.108 | 1,172,912 | -199,081 | 0.03% | 3,645,744 |
| 2023-06-09 | 2023-06-07 | 3.086 | 1,371,993 | +205,387 | 0.04% | 4,234,083 |
| 2023-06-08 | 2023-06-06 | 3.064 | 1,166,606 | +179,263 | 0.03% | 3,574,341 |
| 2023-06-07 | 2023-06-05 | 3.042 | 987,343 | +63,958 | 0.03% | 3,003,180 |
| 2023-06-06 | 2023-06-02 | 3.031 | 923,385 | +27,025 | 0.02% | 2,798,390 |
| 2023-06-02 | 2023-05-31 | 2.942 | 896,360 | -98,190 | 0.02% | 2,636,884 |
| 2023-06-01 | 2023-05-30 | 3.008 | 994,550 | +98,190 | 0.03% | 2,991,980 |
| 2023-05-31 | 2023-05-29 | 3.075 | 896,360 | -6,306 | 0.02% | 2,756,290 |
| 2023-05-30 | 2023-05-25 | 3.097 | 902,666 | -99,090 | 0.02% | 2,795,722 |
| 2023-05-29 | 2023-05-24 | 3.142 | 1,001,756 | -13,512 | 0.03% | 3,147,104 |
| 2023-05-25 | 2023-05-23 | 3.175 | 1,015,268 | +59,454 | 0.03% | 3,223,365 |
| 2023-05-24 | 2023-05-22 | 3.208 | 955,814 | +59,454 | 0.02% | 3,066,436 |
| 2023-05-22 | 2023-05-18 | 3.197 | 896,360 | -202,684 | 0.02% | 2,865,746 |
| 2023-05-19 | 2023-05-17 | 3.208 | 1,099,044 | +176,560 | 0.03% | 3,525,946 |
| 2023-05-18 | 2023-05-16 | 3.264 | 922,484 | -79,272 | 0.02% | 3,010,710 |
| 2023-05-17 | 2023-05-15 | 3.275 | 1,001,756 | -431,492 | 0.03% | 3,280,550 |
| 2023-05-16 | 2023-05-12 | 3.297 | 1,433,248 | +317,989 | 0.04% | 4,725,421 |
| 2023-05-15 | 2023-05-11 | 3.386 | 1,115,259 | -2,152,056 | 0.03% | 3,776,055 |
| 2023-05-12 | 2023-05-10 | 3.523 | 3,267,315 | -45,041 | 0.08% | 11,509,905 |
| 2023-05-11 | 2023-05-09 | 3.556 | 3,312,356 | +495,640 | 0.09% | 11,780,056 |
| 2023-05-10 | 2023-05-08 | 3.624 | 2,816,716 | +152,422 | 0.07% | 10,206,966 |
| 2023-05-09 | 2023-05-05 | 3.556 | 2,664,294 | +1,824,596 | 0.07% | 9,475,290 |
| 2023-05-08 | 2023-05-04 | 3.545 | 839,698 | -22,284 | 0.02% | 2,976,880 |
| 2023-05-05 | 2023-05-03 | 3.433 | 861,982 | +69,525 | 0.02% | 2,959,176 |
| 2023-05-04 | 2023-05-02 | 3.568 | 792,457 | -378,824 | 0.02% | 2,827,183 |
| 2023-05-03 | 2023-04-28 | 3.736 | 1,171,281 | +350,301 | 0.03% | 4,375,790 |
| 2023-05-02 | 2023-04-27 | 3.680 | 820,980 | +97,157 | 0.02% | 3,021,047 |
| 2023-04-28 | 2023-04-26 | 3.680 | 723,823 | -14,261 | 0.02% | 2,663,528 |
| 2023-04-27 | 2023-04-25 | 3.680 | 738,084 | -289,689 | 0.02% | 2,716,006 |
| 2023-04-26 | 2023-04-24 | 3.781 | 1,027,773 | +147,072 | 0.03% | 3,885,780 |
| 2023-04-25 | 2023-04-21 | 3.747 | 880,701 | +1,783 | 0.02% | 3,300,092 |
| 2023-04-24 | 2023-04-20 | 3.837 | 878,918 | +132,902 | 0.02% | 3,372,295 |
| 2023-04-21 | 2023-04-19 | 3.725 | 746,016 | -125,707 | 0.02% | 2,778,672 |
| 2023-04-20 | 2023-04-18 | 3.713 | 871,723 | -19,610 | 0.02% | 3,237,111 |
| 2023-04-19 | 2023-04-17 | 3.747 | 891,333 | +91,377 | 0.02% | 3,339,931 |
| 2023-04-18 | 2023-04-14 | 3.691 | 799,956 | +274,059 | 0.02% | 2,952,658 |
| 2023-04-13 | 2023-04-11 | 3.646 | 525,897 | -2,000,134 | 0.01% | 1,917,499 |
| 2023-04-12 | 2023-04-06 | 3.635 | 2,526,031 | -56,200 | 0.07% | 9,181,947 |
| 2023-04-11 | 2023-04-04 | 3.635 | 2,582,231 | +2,042,072 | 0.07% | 9,386,230 |
| 2023-04-06 | 2023-04-03 | 3.624 | 540,159 | -56,154 | 0.01% | 1,957,380 |
| 2023-04-04 | 2023-03-31 | 3.523 | 596,313 | +70,416 | 0.02% | 2,100,656 |
| 2023-04-03 | 2023-03-30 | 3.635 | 525,897 | -107,088 | 0.01% | 1,911,599 |
| 2023-03-31 | 2023-03-29 | 3.848 | 632,985 | -91,684 | 0.02% | 2,435,783 |
| 2023-03-30 | 2023-03-28 | 3.848 | 724,669 | +196,989 | 0.02% | 2,788,592 |
| 2023-03-29 | 2023-03-27 | 3.758 | 527,680 | -17,618 | 0.01% | 1,983,200 |
| 2023-03-28 | 2023-03-24 | 3.725 | 545,298 | -201,682 | 0.01% | 2,031,062 |
| 2023-03-27 | 2023-03-23 | 3.770 | 746,980 | +210,387 | 0.02% | 2,815,784 |
| 2023-03-22 | 2023-03-20 | 3.725 | 536,593 | +7,130 | 0.01% | 1,998,638 |
| 2023-03-21 | 2023-03-17 | 3.657 | 529,463 | -32,980 | 0.01% | 1,936,441 |
| 2023-03-15 | 2023-03-13 | 3.725 | 562,443 | -37,827 | 0.01% | 2,094,921 |
| 2023-03-14 | 2023-03-10 | 3.747 | 600,270 | +16,435 | 0.02% | 2,249,284 |
| 2023-03-13 | 2023-03-09 | 3.725 | 583,835 | +14,262 | 0.02% | 2,174,600 |
| 2023-03-10 | 2023-03-08 | 3.882 | 569,573 | +7,130 | 0.01% | 2,210,938 |
| 2023-03-07 | 2023-03-03 | 3.949 | 562,443 | -96,266 | 0.01% | 2,221,121 |
| 2023-03-06 | 2023-03-02 | 3.904 | 658,709 | -88,907 | 0.02% | 2,571,722 |
| 2023-03-03 | 2023-03-01 | 3.848 | 747,616 | +318,212 | 0.02% | 2,876,894 |
| 2023-03-01 | 2023-02-27 | 3.814 | 429,404 | -46,578 | 0.01% | 1,637,933 |
| 2023-02-28 | 2023-02-24 | 3.803 | 475,982 | +129,246 | 0.01% | 1,810,262 |
| 2023-02-27 | 2023-02-23 | 3.792 | 346,736 | -175,869 | 0.01% | 1,314,821 |
| 2023-02-24 | 2023-02-22 | 3.792 | 522,605 | +175,869 | 0.01% | 1,981,716 |
| 2023-02-23 | 2023-02-21 | 3.758 | 346,736 | -1,703,372 | 0.01% | 1,303,151 |
| 2023-02-21 | 2023-02-17 | 3.657 | 2,050,108 | +840,584 | 0.05% | 7,498,000 |
| 2023-02-20 | 2023-02-16 | 3.837 | 1,209,524 | +536,999 | 0.03% | 4,640,788 |
| 2023-02-17 | 2023-02-15 | 3.803 | 672,525 | -795,976 | 0.02% | 2,557,757 |
| 2023-02-16 | 2023-02-14 | 4.375 | 1,468,501 | +102,284 | 0.04% | 6,425,249 |
| 2023-02-15 | 2023-02-13 | 4.162 | 1,366,217 | -32,313 | 0.04% | 5,686,495 |
| 2023-02-14 | 2023-02-10 | 4.230 | 1,398,530 | -13,370 | 0.04% | 5,915,129 |
| 2023-02-13 | 2023-02-09 | 4.185 | 1,411,900 | -212,142 | 0.04% | 5,908,318 |
| 2023-02-10 | 2023-02-08 | 4.173 | 1,624,042 | +205,902 | 0.04% | 6,777,840 |
| 2023-02-08 | 2023-02-06 | 3.960 | 1,418,140 | -41,002 | 0.04% | 5,616,230 |
| 2023-02-07 | 2023-02-03 | 3.949 | 1,459,142 | +37,437 | 0.04% | 5,762,240 |
| 2023-02-06 | 2023-02-02 | 4.005 | 1,421,705 | +1,074,078 | 0.04% | 5,694,149 |
| 2023-02-03 | 2023-02-01 | 3.960 | 347,627 | -1,070,513 | 0.01% | 1,376,700 |
| 2023-02-01 | 2023-01-30 | 3.859 | 1,418,140 | -19,610 | 0.04% | 5,473,040 |
| 2023-01-31 | 2023-01-27 | 4.061 | 1,437,750 | -5,348 | 0.04% | 5,839,062 |
| 2023-01-30 | 2023-01-26 | 3.994 | 1,443,098 | +8,914 | 0.04% | 5,763,641 |
| 2023-01-27 | 2023-01-20 | 3.971 | 1,434,184 | +1,029,511 | 0.04% | 5,695,859 |
| 2023-01-26 | 2023-01-19 | 3.960 | 404,673 | -1,067,839 | 0.01% | 1,602,618 |
| 2023-01-20 | 2023-01-18 | 3.938 | 1,472,512 | -17,827 | 0.04% | 5,798,519 |
| 2023-01-19 | 2023-01-17 | 3.938 | 1,490,339 | -90,002 | 0.04% | 5,868,719 |
| 2023-01-18 | 2023-01-16 | 4.129 | 1,580,341 | +1,019,422 | 0.04% | 6,524,537 |
| 2023-01-17 | 2023-01-13 | 4.028 | 560,919 | +123,006 | 0.01% | 2,259,153 |
| 2023-01-16 | 2023-01-12 | 4.005 | 437,913 | -1,783 | 0.01% | 1,753,909 |
| 2023-01-13 | 2023-01-11 | 3.994 | 439,696 | -32,980 | 0.01% | 1,756,118 |
| 2023-01-12 | 2023-01-10 | 4.072 | 472,676 | -944,832 | 0.01% | 1,924,958 |
| 2023-01-11 | 2023-01-09 | 4.241 | 1,417,508 | -82,004 | 0.04% | 6,011,300 |
| 2023-01-10 | 2023-01-06 | 4.106 | 1,499,512 | -41,894 | 0.04% | 6,157,184 |
| 2023-01-09 | 2023-01-05 | 4.050 | 1,541,406 | +1,188,172 | 0.04% | 6,242,741 |
| 2023-01-05 | 2023-01-03 | 3.904 | 353,234 | -71,309 | 0.01% | 1,379,091 |
| 2023-01-04 | 2022-12-30 | 3.859 | 424,543 | +18,719 | 0.01% | 1,638,443 |
| 2023-01-03 | 2022-12-29 | 3.781 | 405,824 | -32,980 | 0.01% | 1,534,330 |
| 2022-12-30 | 2022-12-28 | 3.826 | 438,804 | +32,980 | 0.01% | 1,678,711 |
| 2022-12-29 | 2022-12-23 | 3.848 | 405,824 | -9,805 | 0.01% | 1,561,647 |
| 2022-12-28 | 2022-12-22 | 3.871 | 415,629 | +7,131 | 0.01% | 1,608,704 |
| 2022-12-23 | 2022-12-21 | 3.904 | 408,498 | +2,674 | 0.01% | 1,594,852 |
| 2022-12-21 | 2022-12-19 | 3.994 | 405,824 | +52,590 | 0.01% | 1,620,835 |
| 2022-12-20 | 2022-12-16 | 4.039 | 353,234 | -59,721 | 0.01% | 1,426,646 |
| 2022-12-19 | 2022-12-15 | 4.072 | 412,955 | -80,222 | 0.01% | 1,681,746 |
| 2022-12-16 | 2022-12-14 | 4.140 | 493,177 | -531,245 | 0.01% | 2,041,645 |
| 2022-12-15 | 2022-12-13 | 3.747 | 1,024,422 | +730,284 | 0.03% | 3,838,632 |
| 2022-12-14 | 2022-12-12 | 3.736 | 294,138 | -365,454 | 0.01% | 1,098,870 |
| 2022-12-13 | 2022-12-09 | 3.612 | 659,592 | +127,463 | 0.02% | 2,382,771 |
| 2022-12-12 | 2022-12-08 | 3.500 | 532,129 | +265,623 | 0.01% | 1,862,613 |
| 2022-12-09 | 2022-12-07 | 3.388 | 266,506 | +7,131 | 0.01% | 902,953 |
| 2022-12-08 | 2022-12-06 | 3.512 | 259,375 | -36,546 | 0.01% | 910,801 |
| 2022-12-07 | 2022-12-05 | 3.433 | 295,921 | +12,474 | 0.01% | 1,015,894 |
| 2022-12-06 | 2022-12-02 | 3.321 | 283,447 | +15,160 | 0.01% | 941,271 |
| 2022-12-05 | 2022-12-01 | 3.399 | 268,287 | +884 | 0.01% | 911,997 |
| 2022-12-02 | 2022-11-30 | 3.377 | 267,403 | +20,501 | 0.01% | 902,992 |
| 2022-11-30 | 2022-11-28 | 3.096 | 246,902 | +2,674 | 0.01% | 764,513 |
| 2022-11-29 | 2022-11-25 | 3.085 | 244,228 | -886 | 0.01% | 753,493 |
| 2022-11-28 | 2022-11-24 | 3.096 | 245,114 | -96,266 | 0.01% | 758,976 |
| 2022-11-25 | 2022-11-23 | 3.029 | 341,380 | -15,152 | 0.01% | 1,034,077 |
| 2022-11-24 | 2022-11-22 | 2.995 | 356,532 | -70,412 | 0.01% | 1,067,974 |
| 2022-11-23 | 2022-11-21 | 3.007 | 426,944 | -13,203 | 0.01% | 1,283,680 |
| 2022-11-22 | 2022-11-18 | 3.074 | 440,147 | -3,326 | 0.01% | 1,353,005 |
| 2022-11-21 | 2022-11-17 | 3.085 | 443,473 | -147,073 | 0.01% | 1,368,204 |
| 2022-11-18 | 2022-11-16 | 3.108 | 590,546 | +10,262 | 0.02% | 1,835,205 |
| 2022-11-17 | 2022-11-15 | 3.063 | 580,284 | +102,432 | 0.02% | 1,777,274 |
| 2022-11-16 | 2022-11-14 | 2.883 | 477,852 | +47,242 | 0.01% | 1,377,773 |
| 2022-11-15 | 2022-11-11 | 2.850 | 430,610 | +42,727 | 0.01% | 1,227,069 |
| 2022-11-14 | 2022-11-10 | 2.625 | 387,883 | -275,481 | 0.01% | 1,018,281 |
| 2022-11-11 | 2022-11-09 | 2.816 | 663,364 | +311,973 | 0.02% | 1,867,999 |
| 2022-11-10 | 2022-11-08 | 2.861 | 351,391 | +36,545 | 0.01% | 1,005,268 |
| 2022-11-09 | 2022-11-07 | 2.883 | 314,846 | +5,324 | 0.01% | 907,784 |
| 2022-11-08 | 2022-11-04 | 2.794 | 309,522 | -246,013 | 0.01% | 864,653 |
| 2022-11-07 | 2022-11-03 | 2.693 | 555,535 | +4,457 | 0.01% | 1,495,801 |
| 2022-11-04 | 2022-11-02 | 2.749 | 551,078 | +194,315 | 0.01% | 1,514,713 |
| 2022-11-03 | 2022-11-01 | 2.693 | 356,763 | -273,645 | 0.01% | 960,599 |
| 2022-11-02 | 2022-10-31 | 2.670 | 630,408 | +52,590 | 0.02% | 1,683,254 |
| 2022-11-01 | 2022-10-28 | 2.771 | 577,818 | +168,465 | 0.02% | 1,601,176 |
| 2022-10-31 | 2022-10-27 | 2.827 | 409,353 | -14,262 | 0.01% | 1,157,310 |
| 2022-10-28 | 2022-10-26 | 2.670 | 423,615 | -40,025 | 0.01% | 1,131,096 |
| 2022-10-27 | 2022-10-25 | 2.726 | 463,640 | +180,053 | 0.01% | 1,263,974 |
| 2022-10-26 | 2022-10-24 | 2.749 | 283,587 | -1,783 | 0.01% | 779,477 |
| 2022-10-25 | 2022-10-21 | 2.906 | 285,370 | +25,850 | 0.01% | 829,200 |
| 2022-10-24 | 2022-10-20 | 2.805 | 259,520 | +16,044 | 0.01% | 727,884 |
| 2022-10-19 | 2022-10-17 | 2.850 | 243,476 | -16,044 | 0.01% | 693,811 |
| 2022-10-18 | 2022-10-14 | 2.827 | 259,520 | -30,306 | 0.01% | 733,707 |
| 2022-10-17 | 2022-10-13 | 2.883 | 289,826 | -180,945 | 0.01% | 835,645 |
| 2022-10-14 | 2022-10-12 | 2.894 | 470,771 | -308,407 | 0.01% | 1,362,638 |
| 2022-10-13 | 2022-10-11 | 2.906 | 779,178 | +267,405 | 0.02% | 2,264,058 |
| 2022-10-12 | 2022-10-10 | 2.816 | 511,773 | -755,866 | 0.01% | 1,441,127 |
| 2022-10-11 | 2022-10-07 | 2.850 | 1,267,639 | +147,965 | 0.03% | 3,612,272 |
| 2022-10-10 | 2022-10-06 | 2.939 | 1,119,674 | +158,660 | 0.03% | 3,291,122 |
| 2022-10-07 | 2022-10-05 | 2.951 | 961,014 | +124,789 | 0.02% | 2,835,545 |
| 2022-10-06 | 2022-10-03 | 2.850 | 836,225 | +126,569 | 0.02% | 2,382,912 |
| 2022-10-05 | 2022-09-30 | 2.827 | 709,656 | -91,809 | 0.02% | 2,006,317 |
| 2022-10-03 | 2022-09-29 | 2.872 | 801,465 | -76,656 | 0.02% | 2,301,843 |
| 2022-09-30 | 2022-09-28 | 2.805 | 878,121 | -49,452 | 0.02% | 2,462,893 |
| 2022-09-29 | 2022-09-27 | 2.894 | 927,573 | -21,580 | 0.02% | 2,684,843 |
| 2022-09-28 | 2022-09-26 | 2.883 | 949,153 | -41,706 | 0.02% | 2,736,658 |
| 2022-09-27 | 2022-09-23 | 2.917 | 990,859 | +299,494 | 0.03% | 2,890,256 |
| 2022-09-26 | 2022-09-22 | 2.984 | 691,365 | +175,583 | 0.02% | 2,063,194 |
| 2022-09-23 | 2022-09-21 | 3.029 | 515,782 | -2,229,270 | 0.01% | 1,562,360 |
| 2022-09-22 | 2022-09-20 | 3.119 | 2,745,052 | +1,056,251 | 0.07% | 8,561,433 |
| 2022-09-21 | 2022-09-19 | 3.018 | 1,688,801 | -872,943 | 0.04% | 5,096,615 |
| 2022-09-20 | 2022-09-16 | 2.984 | 2,561,744 | -7,208,946 | 0.07% | 7,644,841 |
| 2022-09-19 | 2022-09-15 | 2.995 | 9,770,690 | -205,831 | 0.25% | 29,267,633 |
| 2022-09-16 | 2022-09-14 | 3.052 | 9,976,521 | -259,504 | 0.26% | 30,443,819 |
| 2022-09-15 | 2022-09-13 | 3.164 | 10,236,025 | -1,957,372 | 0.27% | 32,384,079 |
| 2022-09-14 | 2022-09-09 | 3.164 | 12,193,397 | -226,398 | 0.32% | 38,576,687 |
| 2022-09-13 | 2022-09-08 | 3.141 | 12,419,795 | -196,988 | 0.32% | 39,014,277 |
| 2022-09-09 | 2022-09-07 | 3.085 | 12,616,783 | -997,422 | 0.33% | 38,925,341 |
| 2022-09-08 | 2022-09-06 | 3.186 | 13,614,205 | +325,343 | 0.35% | 43,377,221 |
| 2022-09-07 | 2022-09-05 | 3.063 | 13,288,862 | -1,154,300 | 0.35% | 40,700,668 |
| 2022-09-06 | 2022-09-02 | 3.063 | 14,443,162 | -90,024 | 0.38% | 44,236,019 |
| 2022-09-05 | 2022-09-01 | 3.130 | 14,533,186 | -19,015 | 0.38% | 45,490,021 |
| 2022-09-02 | 2022-08-31 | 3.164 | 14,552,201 | -93,592 | 0.38% | 46,039,320 |
| 2022-09-01 | 2022-08-30 | 3.197 | 14,645,793 | +868,176 | 0.38% | 46,828,350 |
| 2022-08-31 | 2022-08-29 | 3.197 | 13,777,617 | +12,980,595 | 0.36% | 44,052,450 |
| 2022-08-30 | 2022-08-26 | 3.276 | 797,022 | +289,689 | 0.02% | 2,610,984 |
| 2022-08-29 | 2022-08-25 | 3.276 | 507,333 | -115,722 | 0.01% | 1,661,985 |
| 2022-08-26 | 2022-08-24 | 3.265 | 623,055 | +132,078 | 0.02% | 2,034,091 |
| 2022-08-25 | 2022-08-23 | 3.321 | 490,977 | -210,359 | 0.01% | 1,630,437 |
| 2022-08-24 | 2022-08-22 | 3.433 | 701,336 | -1,453,946 | 0.02% | 2,407,679 |
| 2022-08-23 | 2022-08-19 | 3.444 | 2,155,282 | -162,226 | 0.06% | 7,423,241 |
| 2022-08-22 | 2022-08-18 | 3.597 | 2,317,508 | +976,182 | 0.06% | 8,336,553 |
| 2022-08-19 | 2022-08-17 | 3.666 | 1,341,326 | -1,222,226 | 0.03% | 4,917,224 |
| 2022-08-18 | 2022-08-16 | 3.654 | 2,563,552 | -246,158 | 0.07% | 9,368,465 |
| 2022-08-17 | 2022-08-15 | 3.574 | 2,809,710 | +2,074,783 | 0.07% | 10,042,729 |
| 2022-08-16 | 2022-08-12 | 3.654 | 734,927 | -168,469 | 0.02% | 2,685,781 |
| 2022-08-15 | 2022-08-11 | 3.632 | 903,396 | -264,489 | 0.02% | 3,280,749 |
| 2022-08-12 | 2022-08-10 | 3.517 | 1,167,885 | -1,038,744 | 0.03% | 4,107,467 |
| 2022-08-11 | 2022-08-09 | 3.666 | 2,206,629 | +695,702 | 0.06% | 8,089,374 |
| 2022-08-10 | 2022-08-08 | 3.506 | 1,510,927 | +470,495 | 0.04% | 5,296,641 |
| 2022-08-09 | 2022-08-05 | 3.483 | 1,040,432 | -244,412 | 0.03% | 3,623,455 |
| 2022-08-08 | 2022-08-04 | 3.299 | 1,284,844 | -285,438 | 0.03% | 4,239,147 |
| 2022-08-05 | 2022-08-03 | 3.231 | 1,570,282 | -55,866 | 0.04% | 5,072,971 |
| 2022-08-04 | 2022-08-02 | 3.231 | 1,626,148 | +43,645 | 0.04% | 5,253,452 |
| 2022-08-03 | 2022-08-01 | 3.322 | 1,582,503 | +22,696 | 0.04% | 5,257,487 |
| 2022-08-02 | 2022-07-29 | 3.414 | 1,559,807 | -82,383 | 0.04% | 5,325,039 |
| 2022-08-01 | 2022-07-28 | 3.437 | 1,642,190 | +79,764 | 0.04% | 5,643,913 |
| 2022-07-29 | 2022-07-27 | 3.368 | 1,562,426 | -240,047 | 0.04% | 5,262,383 |
| 2022-07-28 | 2022-07-26 | 3.380 | 1,802,473 | -35,247 | 0.05% | 6,091,530 |
| 2022-07-27 | 2022-07-25 | 3.448 | 1,837,720 | +346,077 | 0.05% | 6,336,967 |
| 2022-07-26 | 2022-07-22 | 3.448 | 1,491,643 | -352,651 | 0.04% | 5,143,598 |
| 2022-07-25 | 2022-07-21 | 3.483 | 1,844,294 | +61,976 | 0.05% | 6,423,021 |
| 2022-07-22 | 2022-07-20 | 3.506 | 1,782,318 | +28,895 | 0.05% | 6,248,018 |
| 2022-07-21 | 2022-07-19 | 3.494 | 1,753,423 | -259,005 | 0.05% | 6,126,637 |
| 2022-07-20 | 2022-07-18 | 3.494 | 2,012,428 | +196,797 | 0.05% | 7,031,627 |
| 2022-07-19 | 2022-07-15 | 3.368 | 1,815,631 | +243,147 | 0.05% | 6,115,198 |
| 2022-07-18 | 2022-07-14 | 3.471 | 1,572,484 | +89,908 | 0.04% | 5,458,389 |
| 2022-07-15 | 2022-07-13 | 3.460 | 1,482,576 | -116,389 | 0.04% | 5,129,317 |
| 2022-07-14 | 2022-07-12 | 3.597 | 1,598,965 | -235,683 | 0.04% | 5,751,806 |
| 2022-07-13 | 2022-07-11 | 3.632 | 1,834,648 | +250,523 | 0.05% | 6,662,660 |
| 2022-07-12 | 2022-07-08 | 3.700 | 1,584,125 | -98,638 | 0.04% | 5,861,754 |
| 2022-07-11 | 2022-07-07 | 3.712 | 1,682,763 | +94,273 | 0.04% | 6,246,023 |
| 2022-07-08 | 2022-07-06 | 3.723 | 1,588,490 | -53,247 | 0.04% | 5,914,302 |
| 2022-07-07 | 2022-07-05 | 3.792 | 1,641,737 | -157,123 | 0.04% | 6,225,399 |
| 2022-07-06 | 2022-07-04 | 3.803 | 1,798,860 | +125,697 | 0.05% | 6,841,811 |
| 2022-07-05 | 2022-06-30 | 3.861 | 1,673,163 | +52,374 | 0.04% | 6,459,573 |
| 2022-07-04 | 2022-06-29 | 3.941 | 1,620,789 | +56,739 | 0.04% | 6,387,348 |
| 2022-06-30 | 2022-06-28 | 3.987 | 1,564,050 | +53,246 | 0.04% | 6,235,417 |
| 2022-06-29 | 2022-06-27 | 3.861 | 1,510,804 | -40,153 | 0.04% | 5,832,754 |
| 2022-06-28 | 2022-06-24 | 3.769 | 1,550,957 | -68,959 | 0.04% | 5,845,630 |
| 2022-06-27 | 2022-06-23 | 3.746 | 1,619,916 | -188,546 | 0.04% | 6,068,423 |
| 2022-06-24 | 2022-06-22 | 3.746 | 1,808,462 | +324,724 | 0.05% | 6,774,742 |
| 2022-06-23 | 2022-06-21 | 3.826 | 1,483,738 | +19,205 | 0.04% | 5,677,267 |
| 2022-06-22 | 2022-06-20 | 3.826 | 1,464,533 | +7,856 | 0.04% | 5,603,782 |
| 2022-06-21 | 2022-06-17 | 3.700 | 1,456,677 | -14,839 | 0.04% | 5,390,157 |
| 2022-06-20 | 2022-06-16 | 3.746 | 1,471,516 | +31,424 | 0.04% | 5,512,497 |
| 2022-06-17 | 2022-06-15 | 3.815 | 1,440,092 | +38,408 | 0.04% | 5,493,765 |
| 2022-06-16 | 2022-06-14 | 3.803 | 1,401,684 | -94,272 | 0.04% | 5,331,186 |
| 2022-06-15 | 2022-06-13 | 3.792 | 1,495,956 | +112,601 | 0.04% | 5,672,604 |
| 2022-06-14 | 2022-06-10 | 4.021 | 1,383,355 | -97,765 | 0.04% | 5,562,582 |
| 2022-06-13 | 2022-06-09 | 4.113 | 1,481,120 | -16,585 | 0.04% | 6,091,445 |
| 2022-06-10 | 2022-06-08 | 4.227 | 1,497,705 | +407,644 | 0.04% | 6,331,233 |
| 2022-06-09 | 2022-06-07 | 4.181 | 1,090,061 | -529,850 | 0.03% | 4,558,052 |
| 2022-06-07 | 2022-06-02 | 4.342 | 1,619,911 | +139,664 | 0.04% | 7,033,411 |
| 2022-06-06 | 2022-06-01 | 4.353 | 1,480,247 | -10,220,648 | 0.04% | 6,443,969 |
| 2022-06-02 | 2022-05-31 | 4.376 | 11,700,895 | +7,780,735 | 0.31% | 51,205,673 |
| 2022-06-01 | 2022-05-30 | 4.273 | 3,920,160 | +2,288,744 | 0.10% | 16,751,290 |
| 2022-05-31 | 2022-05-27 | 4.193 | 1,631,416 | -2 | 0.04% | 6,840,399 |
| 2022-05-30 | 2022-05-26 | 4.181 | 1,631,418 | -505,409 | 0.04% | 6,821,718 |
| 2022-05-27 | 2022-05-25 | 4.239 | 2,136,827 | +505,812 | 0.06% | 9,057,466 |
| 2022-05-26 | 2022-05-24 | 4.124 | 1,631,015 | -284,426 | 0.04% | 6,726,607 |
| 2022-05-25 | 2022-05-23 | 4.181 | 1,915,441 | +282,644 | 0.05% | 8,009,350 |
| 2022-05-24 | 2022-05-20 | 4.147 | 1,632,797 | -5,238 | 0.04% | 6,771,368 |
| 2022-05-23 | 2022-05-19 | 4.055 | 1,638,035 | -1,746 | 0.04% | 6,642,967 |
| 2022-05-20 | 2022-05-18 | 4.147 | 1,639,781 | -254,886 | 0.04% | 6,800,331 |
| 2022-05-19 | 2022-05-17 | 4.159 | 1,894,667 | -307,529 | 0.05% | 7,879,073 |
| 2022-05-18 | 2022-05-16 | 4.101 | 2,202,196 | -562,449 | 0.06% | 9,031,807 |
| 2022-05-17 | 2022-05-13 | 4.323 | 2,764,645 | -616,807 | 0.07% | 11,951,126 |
| 2022-05-16 | 2022-05-12 | 4.335 | 3,381,452 | -504,584 | 0.09% | 14,657,424 |
| 2022-05-13 | 2022-05-11 | 4.335 | 3,886,036 | +711,199 | 0.11% | 16,844,621 |
| 2022-05-12 | 2022-05-10 | 4.323 | 3,174,837 | +235,373 | 0.09% | 13,724,321 |
| 2022-05-11 | 2022-05-06 | 4.240 | 2,939,464 | -67,734 | 0.08% | 12,463,814 |
| 2022-05-10 | 2022-05-05 | 4.358 | 3,007,198 | -142,239 | 0.08% | 13,106,199 |
| 2022-05-06 | 2022-05-04 | 4.370 | 3,149,437 | -1,211,578 | 0.09% | 13,763,314 |
| 2022-05-05 | 2022-05-03 | 4.417 | 4,361,015 | -43,180 | 0.12% | 19,264,048 |
| 2022-05-04 | 2022-04-29 | 4.465 | 4,404,195 | -181,186 | 0.12% | 19,662,861 |
| 2022-05-03 | 2022-04-28 | 4.358 | 4,585,381 | -197,273 | 0.13% | 19,984,356 |
| 2022-04-28 | 2022-04-26 | 4.287 | 4,782,654 | -59,267 | 0.13% | 20,505,197 |
| 2022-04-27 | 2022-04-25 | 4.287 | 4,841,921 | +910,167 | 0.13% | 20,759,299 |
| 2022-04-26 | 2022-04-22 | 4.488 | 3,931,754 | +11,855 | 0.11% | 17,646,488 |
| 2022-04-25 | 2022-04-21 | 4.488 | 3,919,899 | +20,294 | 0.11% | 17,593,281 |
| 2022-04-22 | 2022-04-20 | 4.500 | 3,899,605 | -973,664 | 0.11% | 17,548,256 |
| 2022-04-21 | 2022-04-19 | 4.465 | 4,873,269 | +581,978 | 0.13% | 21,757,077 |
| 2022-04-20 | 2022-04-14 | 4.618 | 4,291,291 | -3,032,138 | 0.12% | 19,817,693 |
| 2022-04-19 | 2022-04-13 | 4.512 | 7,323,429 | +3,030,408 | 0.20% | 33,041,990 |
| 2022-04-13 | 2022-04-11 | 4.642 | 4,293,021 | +3,193 | 0.12% | 19,927,092 |
| 2022-04-12 | 2022-04-08 | 4.724 | 4,289,828 | +98,977 | 0.12% | 20,266,942 |
| 2022-04-11 | 2022-04-07 | 4.665 | 4,190,851 | -114,271 | 0.11% | 19,551,842 |
| 2022-04-08 | 2022-04-06 | 4.795 | 4,305,122 | -123,613 | 0.12% | 20,644,286 |
| 2022-04-07 | 2022-04-04 | 4.890 | 4,428,735 | -960,541 | 0.12% | 21,655,509 |
| 2022-04-06 | 2022-04-01 | 4.807 | 5,389,276 | +157,479 | 0.15% | 25,906,766 |
| 2022-04-04 | 2022-03-31 | 4.831 | 5,231,797 | +904,154 | 0.14% | 25,273,335 |
| 2022-04-01 | 2022-03-30 | 4.843 | 4,327,643 | -1,019,385 | 0.12% | 20,956,736 |
| 2022-03-31 | 2022-03-29 | 4.713 | 5,347,028 | +100,567 | 0.15% | 25,198,444 |
| 2022-03-30 | 2022-03-28 | 4.819 | 5,246,461 | -32,552 | 0.14% | 25,282,207 |
| 2022-03-29 | 2022-03-25 | 4.772 | 5,279,013 | +47,066 | 0.14% | 25,189,669 |
| 2022-03-28 | 2022-03-24 | 5.020 | 5,231,947 | +27,819 | 0.14% | 26,262,776 |
| 2022-03-25 | 2022-03-23 | 5.126 | 5,204,128 | +3,594,409 | 0.14% | 26,676,329 |
| 2022-03-24 | 2022-03-22 | 5.197 | 1,609,719 | +938,952 | 0.04% | 8,365,485 |
| 2022-03-23 | 2022-03-21 | 5.173 | 670,767 | -353,968 | 0.02% | 3,470,037 |
| 2022-03-22 | 2022-03-18 | 5.350 | 1,024,735 | -417,756 | 0.03% | 5,482,746 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,442,491 | -100,276 | 0.04% | 7,683,835 |
| 2022-03-18 | 2022-03-16 | 4.925 | 1,542,767 | +38,820 | 0.04% | 7,598,446 |
| 2022-03-17 | 2022-03-15 | 4.594 | 1,503,947 | -187,890 | 0.04% | 6,909,880 |
| 2022-03-16 | 2022-03-14 | 4.831 | 1,691,837 | -66,422 | 0.05% | 8,172,787 |
| 2022-03-15 | 2022-03-11 | 5.043 | 1,758,259 | +113,765 | 0.05% | 8,867,457 |
| 2022-03-14 | 2022-03-10 | 5.008 | 1,644,494 | -50,800 | 0.04% | 8,235,434 |
| 2022-03-11 | 2022-03-09 | 4.949 | 1,695,294 | -1,001,604 | 0.05% | 8,389,719 |
| 2022-03-10 | 2022-03-08 | 5.008 | 2,696,898 | +1,104,051 | 0.07% | 13,505,751 |
| 2022-03-08 | 2022-03-04 | 6.024 | 1,592,847 | -102,447 | 0.04% | 9,594,727 |
| 2022-03-07 | 2022-03-03 | 6.012 | 1,695,294 | -841,585 | 0.05% | 10,191,807 |
| 2022-03-01 | 2022-02-25 | 6.083 | 2,536,879 | +23,707 | 0.07% | 15,431,045 |
| 2022-02-25 | 2022-02-23 | 6.354 | 2,513,172 | -122,462 | 0.07% | 15,969,556 |
| 2022-02-24 | 2022-02-22 | 6.449 | 2,635,634 | +122,462 | 0.07% | 16,996,759 |
| 2022-02-23 | 2022-02-21 | 6.508 | 2,513,172 | -452 | 0.07% | 16,355,438 |
| 2022-02-22 | 2022-02-18 | 6.579 | 2,513,624 | -63,418 | 0.07% | 16,536,511 |
| 2022-02-21 | 2022-02-17 | 6.591 | 2,577,042 | +29,633 | 0.07% | 16,984,159 |
| 2022-02-18 | 2022-02-16 | 6.626 | 2,547,409 | -32,241 | 0.07% | 16,879,124 |
| 2022-02-17 | 2022-02-15 | 6.472 | 2,579,650 | -5,080 | 0.07% | 16,696,664 |
| 2022-02-16 | 2022-02-14 | 6.555 | 2,584,730 | +134,620 | 0.07% | 16,943,243 |
| 2022-02-15 | 2022-02-11 | 6.732 | 2,450,110 | -56,726 | 0.07% | 16,494,866 |
| 2022-02-14 | 2022-02-10 | 6.685 | 2,506,836 | +53,340 | 0.07% | 16,758,329 |
| 2022-02-11 | 2022-02-09 | 6.543 | 2,453,496 | +41,545 | 0.07% | 16,054,008 |
| 2022-02-10 | 2022-02-08 | 6.472 | 2,411,951 | +5,851 | 0.07% | 15,611,240 |
| 2022-02-09 | 2022-02-07 | 6.520 | 2,406,100 | +150,706 | 0.07% | 15,687,044 |
| 2022-02-07 | 2022-01-31 | 6.283 | 2,255,394 | -853,438 | 0.06% | 14,171,715 |
| 2022-02-04 | 2022-01-27 | 6.461 | 3,108,832 | +757,206 | 0.08% | 20,085,051 |
| 2022-01-28 | 2022-01-26 | 6.508 | 2,351,626 | +14,394 | 0.06% | 15,304,115 |
| 2022-01-27 | 2022-01-25 | 6.461 | 2,337,232 | +288,712 | 0.06% | 15,100,020 |
| 2022-01-26 | 2022-01-24 | 6.390 | 2,048,520 | +154,940 | 0.06% | 13,089,584 |
| 2022-01-25 | 2022-01-21 | 6.543 | 1,893,580 | +68,580 | 0.05% | 12,390,299 |
| 2022-01-24 | 2022-01-20 | 6.591 | 1,825,000 | +137,468 | 0.05% | 12,027,779 |
| 2022-01-21 | 2022-01-19 | 6.567 | 1,687,532 | +55,880 | 0.05% | 11,081,924 |
| 2022-01-20 | 2022-01-18 | 6.626 | 1,631,652 | +264,159 | 0.04% | 10,811,321 |
| 2022-01-19 | 2022-01-17 | 6.614 | 1,367,493 | +24,554 | 0.04% | 9,044,853 |
| 2022-01-18 | 2022-01-14 | 6.638 | 1,342,939 | -3,675 | 0.04% | 8,914,171 |
| 2022-01-17 | 2022-01-13 | 6.650 | 1,346,614 | +847 | 0.04% | 8,954,470 |
| 2022-01-14 | 2022-01-12 | 6.602 | 1,345,767 | +29,633 | 0.04% | 8,885,258 |
| 2022-01-13 | 2022-01-11 | 6.697 | 1,316,134 | +36,407 | 0.04% | 8,813,969 |
| 2022-01-12 | 2022-01-10 | 6.508 | 1,279,727 | +8,466 | 0.03% | 8,328,318 |
| 2022-01-11 | 2022-01-07 | 6.437 | 1,271,261 | -39,793 | 0.03% | 8,183,133 |
| 2022-01-10 | 2022-01-06 | 6.520 | 1,311,054 | +63,500 | 0.04% | 8,547,675 |
| 2022-01-07 | 2022-01-05 | 6.354 | 1,247,554 | -63,500 | 0.03% | 7,927,386 |
| 2022-01-06 | 2022-01-04 | 6.508 | 1,311,054 | +146,473 | 0.04% | 8,532,190 |
| 2022-01-05 | 2022-01-03 | 6.425 | 1,164,581 | -28,787 | 0.03% | 7,482,676 |
| 2022-01-04 | 2021-12-31 | 6.402 | 1,193,368 | +55,880 | 0.03% | 7,639,449 |
| 2022-01-03 | 2021-12-29 | 6.496 | 1,137,488 | +2,540 | 0.03% | 7,389,208 |
| 2021-12-30 | 2021-12-28 | 6.638 | 1,134,948 | +38,247 | 0.03% | 7,533,567 |
| 2021-12-29 | 2021-12-24 | 6.591 | 1,096,701 | +1,253 | 0.03% | 7,227,878 |
| 2021-12-28 | 2021-12-22 | 6.461 | 1,095,448 | -9,266,749 | 0.03% | 7,077,298 |
| 2021-12-23 | 2021-12-21 | 6.472 | 10,362,197 | +50,800 | 0.28% | 67,068,836 |
| 2021-12-20 | 2021-12-16 | 6.661 | 10,311,397 | -7,723 | 0.28% | 68,688,649 |
| 2021-12-17 | 2021-12-15 | 6.709 | 10,319,120 | +5,183 | 0.28% | 69,227,614 |
| 2021-12-13 | 2021-12-09 | 6.626 | 10,313,937 | +9,159,488 | 0.28% | 68,340,114 |
| 2021-12-10 | 2021-12-08 | 6.602 | 1,154,449 | -38,947 | 0.03% | 7,622,105 |
| 2021-12-09 | 2021-12-07 | 6.638 | 1,193,396 | +68,580 | 0.03% | 7,921,533 |
| 2021-12-08 | 2021-12-06 | 6.461 | 1,124,816 | -83,820 | 0.03% | 7,267,034 |
| 2021-12-07 | 2021-12-03 | 6.555 | 1,208,636 | +95,674 | 0.03% | 7,922,767 |
| 2021-12-03 | 2021-12-01 | 6.378 | 1,112,962 | -55,880 | 0.03% | 7,098,433 |
| 2021-12-02 | 2021-11-30 | 6.354 | 1,168,842 | +18,626 | 0.03% | 7,427,223 |
| 2021-12-01 | 2021-11-29 | 6.461 | 1,150,216 | +98,213 | 0.03% | 7,431,134 |
| 2021-11-30 | 2021-11-26 | 6.567 | 1,052,003 | +18,627 | 0.03% | 6,908,442 |
| 2021-11-29 | 2021-11-25 | 6.697 | 1,033,376 | -1,106,264 | 0.03% | 6,920,378 |
| 2021-11-26 | 2021-11-24 | 6.425 | 2,139,640 | +1,203,201 | 0.06% | 13,747,634 |
| 2021-11-25 | 2021-11-23 | 6.437 | 936,439 | +42,750 | 0.03% | 6,027,877 |
| 2021-11-24 | 2021-11-22 | 6.437 | 893,689 | -99,906 | 0.02% | 5,752,694 |
| 2021-11-23 | 2021-11-19 | 6.650 | 993,595 | +27,692 | 0.03% | 6,607,028 |
| 2021-11-22 | 2021-11-18 | 6.768 | 965,903 | +121,073 | 0.03% | 6,536,970 |
| 2021-11-19 | 2021-11-17 | 6.850 | 844,830 | -49,073 | 0.02% | 5,787,429 |
| 2021-11-18 | 2021-11-16 | 7.028 | 893,903 | -19,473 | 0.02% | 6,281,968 |
| 2021-11-17 | 2021-11-15 | 6.791 | 913,376 | +132,926 | 0.02% | 6,203,057 |
| 2021-11-16 | 2021-11-12 | 6.957 | 780,450 | -53,394 | 0.02% | 5,429,361 |
| 2021-11-15 | 2021-11-11 | 6.980 | 833,844 | -20,320 | 0.02% | 5,820,505 |
| 2021-11-12 | 2021-11-10 | 6.744 | 854,164 | +60,891 | 0.02% | 5,760,574 |
| 2021-11-11 | 2021-11-09 | 6.862 | 793,273 | -33,020 | 0.02% | 5,443,612 |
| 2021-11-10 | 2021-11-08 | 6.768 | 826,293 | -16,933 | 0.02% | 5,592,127 |
| 2021-11-09 | 2021-11-05 | 6.650 | 843,226 | -8,467 | 0.02% | 5,607,132 |
| 2021-11-08 | 2021-11-04 | 6.697 | 851,693 | +92,287 | 0.02% | 5,703,671 |
| 2021-11-05 | 2021-11-03 | 6.697 | 759,406 | +73,360 | 0.02% | 5,085,638 |
| 2021-11-04 | 2021-11-02 | 6.614 | 686,046 | +52,493 | 0.02% | 4,537,636 |
| 2021-11-02 | 2021-10-29 | 6.898 | 633,553 | +11,007 | 0.02% | 4,370,027 |
| 2021-11-01 | 2021-10-28 | 6.850 | 622,546 | -71,310 | 0.02% | 4,264,693 |
| 2021-10-29 | 2021-10-27 | 6.980 | 693,856 | +71,966 | 0.02% | 4,843,343 |
| 2021-10-28 | 2021-10-26 | 7.217 | 621,890 | -2,540 | 0.02% | 4,487,900 |
| 2021-10-27 | 2021-10-25 | 7.169 | 624,430 | -24,553 | 0.02% | 4,476,729 |
| 2021-10-26 | 2021-10-22 | 7.051 | 648,983 | -31,327 | 0.02% | 4,576,105 |
| 2021-10-25 | 2021-10-21 | 7.146 | 680,310 | +32,174 | 0.02% | 4,861,280 |
| 2021-10-22 | 2021-10-20 | 7.299 | 648,136 | -51,647 | 0.02% | 4,730,891 |
| 2021-10-21 | 2021-10-19 | 7.240 | 699,783 | -55,880 | 0.02% | 5,066,549 |
| 2021-10-20 | 2021-10-18 | 7.134 | 755,663 | -53,340 | 0.02% | 5,390,803 |
| 2021-10-19 | 2021-10-15 | 6.803 | 809,003 | -23,706 | 0.02% | 5,503,779 |
| 2021-10-18 | 2021-10-12 | 6.461 | 832,709 | -433,493 | 0.02% | 5,379,835 |
| 2021-10-15 | 2021-10-11 | 6.496 | 1,266,202 | +623,992 | 0.03% | 8,225,344 |
| 2021-10-12 | 2021-10-08 | 6.484 | 642,210 | -31,326 | 0.02% | 4,164,259 |
| 2021-10-11 | 2021-10-07 | 6.532 | 673,536 | +88,053 | 0.02% | 4,399,206 |
| 2021-10-08 | 2021-10-06 | 6.461 | 585,483 | -73,660 | 0.02% | 3,782,596 |
| 2021-10-07 | 2021-10-05 | 6.614 | 659,143 | +179,493 | 0.02% | 4,359,694 |
| 2021-10-06 | 2021-10-04 | 6.532 | 479,650 | -51,647 | 0.01% | 3,132,838 |
| 2021-10-05 | 2021-09-30 | 6.768 | 531,297 | +847 | 0.01% | 3,595,674 |
| 2021-10-04 | 2021-09-29 | 7.004 | 530,450 | -140,546 | 0.01% | 3,715,245 |
| 2021-09-30 | 2021-09-28 | 7.701 | 670,996 | +110,913 | 0.02% | 5,167,207 |
| 2021-09-29 | 2021-09-27 | 8.185 | 560,083 | +23,706 | 0.02% | 4,584,310 |
| 2021-09-28 | 2021-09-24 | 8.421 | 536,377 | +83,820 | 0.01% | 4,516,979 |
| 2021-09-27 | 2021-09-23 | 8.551 | 452,557 | -96,520 | 0.01% | 3,869,904 |
| 2021-09-24 | 2021-09-21 | 8.067 | 549,077 | -1,337,730 | 0.01% | 4,429,374 |
| 2021-09-23 | 2021-09-20 | 7.937 | 1,886,807 | +1,323,337 | 0.05% | 14,975,630 |
| 2021-09-21 | 2021-09-17 | 8.280 | 563,470 | -64,347 | 0.02% | 4,665,274 |
| 2021-09-20 | 2021-09-16 | 8.386 | 627,817 | +33,867 | 0.02% | 5,264,775 |
| 2021-09-17 | 2021-09-15 | 8.480 | 593,950 | -73,660 | 0.02% | 5,036,893 |
| 2021-09-16 | 2021-09-14 | 8.551 | 667,610 | +69,427 | 0.02% | 5,708,865 |
| 2021-09-15 | 2021-09-13 | 8.846 | 598,183 | +10,160 | 0.02% | 5,291,810 |
| 2021-09-14 | 2021-09-10 | 8.941 | 588,023 | -125,307 | 0.02% | 5,257,491 |
| 2021-09-13 | 2021-09-09 | 8.799 | 713,330 | +55,880 | 0.02% | 6,276,754 |
| 2021-09-10 | 2021-09-08 | 8.563 | 657,450 | -51,646 | 0.02% | 5,629,750 |
| 2021-09-09 | 2021-09-07 | 8.717 | 709,096 | -49,954 | 0.02% | 6,180,872 |
| 2021-09-08 | 2021-09-06 | 8.705 | 759,050 | -347,979 | 0.02% | 6,607,334 |
| 2021-09-07 | 2021-09-03 | 8.598 | 1,107,029 | +38,100 | 0.03% | 9,518,724 |
| 2021-09-06 | 2021-09-02 | 8.374 | 1,068,929 | +341,206 | 0.03% | 8,951,245 |
| 2021-09-03 | 2021-09-01 | 8.126 | 727,723 | -84,667 | 0.02% | 5,913,477 |
| 2021-09-02 | 2021-08-31 | 8.067 | 812,390 | +88,494 | 0.02% | 6,553,505 |
| 2021-09-01 | 2021-08-30 | 7.843 | 723,896 | -6,131,989 | 0.02% | 5,677,179 |
| 2021-08-31 | 2021-08-27 | 7.819 | 6,855,885 | -153,246 | 0.19% | 53,605,565 |
| 2021-08-30 | 2021-08-26 | 7.736 | 7,009,131 | +5,996,929 | 0.19% | 54,224,286 |
| 2021-08-27 | 2021-08-25 | 7.642 | 1,012,202 | -9,368,349 | 0.03% | 7,734,991 |
| 2021-08-26 | 2021-08-24 | 7.476 | 10,380,551 | +9,673,148 | 0.28% | 77,609,070 |
| 2021-08-25 | 2021-08-23 | 7.559 | 707,403 | -70,273 | 0.02% | 5,347,308 |
| 2021-08-24 | 2021-08-20 | 7.512 | 777,676 | -2,347,802 | 0.02% | 5,841,766 |
| 2021-08-23 | 2021-08-19 | 7.630 | 3,125,478 | -15,510,058 | 0.08% | 23,847,196 |
| 2021-08-20 | 2021-08-18 | 7.913 | 18,635,536 | -3,003,967 | 0.51% | 147,470,467 |
| 2021-08-19 | 2021-08-17 | 7.701 | 21,639,503 | +464,819 | 0.59% | 166,641,529 |
| 2021-08-18 | 2021-08-16 | 8.567 | 21,174,684 | -487,679 | 0.58% | 181,399,963 |
| 2021-08-17 | 2021-08-13 | 8.482 | 21,662,363 | -61,160 | 0.59% | 183,748,186 |
| 2021-08-16 | 2021-08-12 | 8.338 | 21,723,523 | -190,618 | 0.60% | 181,121,586 |
| 2021-08-13 | 2021-08-11 | 8.277 | 21,914,141 | +21,073,664 | 0.61% | 181,388,803 |
| 2021-08-12 | 2021-08-10 | 8.145 | 840,477 | -10,581,006 | 0.02% | 6,845,285 |
| 2021-08-11 | 2021-08-09 | 8.000 | 11,421,483 | +2,203,222 | 0.32% | 91,368,803 |
| 2021-08-10 | 2021-08-06 | 7.939 | 9,218,261 | +8,472,596 | 0.26% | 73,187,481 |
| 2021-08-09 | 2021-08-05 | 7.650 | 745,665 | -18,037,520 | 0.02% | 5,704,202 |
| 2021-08-06 | 2021-08-04 | 7.421 | 18,783,185 | +10,084,568 | 0.52% | 139,381,861 |
| 2021-08-05 | 2021-08-03 | 6.902 | 8,698,617 | -10,095,342 | 0.24% | 60,035,502 |
| 2021-08-04 | 2021-08-02 | 7.059 | 18,793,959 | +5,779,067 | 0.52% | 132,658,795 |
| 2021-08-03 | 2021-07-30 | 6.998 | 13,014,892 | -5,809,732 | 0.36% | 91,081,562 |
| 2021-08-02 | 2021-07-29 | 6.878 | 18,824,624 | +41,439 | 0.52% | 129,468,189 |
| 2021-07-30 | 2021-07-28 | 6.829 | 18,783,185 | +18,075,643 | 0.52% | 128,276,640 |
| 2021-07-29 | 2021-07-27 | 6.793 | 707,542 | -108,570 | 0.02% | 4,806,429 |
| 2021-07-28 | 2021-07-26 | 7.071 | 816,112 | +1,658 | 0.02% | 5,770,445 |
| 2021-07-27 | 2021-07-23 | 7.300 | 814,454 | +121,830 | 0.02% | 5,945,438 |
| 2021-07-26 | 2021-07-22 | 7.360 | 692,624 | -524,616 | 0.02% | 5,097,876 |
| 2021-07-23 | 2021-07-21 | 7.131 | 1,217,240 | +506,383 | 0.03% | 8,680,117 |
| 2021-07-22 | 2021-07-20 | 7.384 | 710,857 | +10,774 | 0.02% | 5,249,230 |
| 2021-07-21 | 2021-07-19 | 7.674 | 700,083 | +60,501 | 0.02% | 5,372,403 |
| 2021-07-20 | 2021-07-16 | 7.746 | 639,582 | -4,816,028 | 0.02% | 4,954,424 |
| 2021-07-19 | 2021-07-15 | 7.770 | 5,455,610 | +4,696,684 | 0.15% | 42,392,701 |
| 2021-07-16 | 2021-07-14 | 7.577 | 758,926 | +158,297 | 0.02% | 5,750,704 |
| 2021-07-15 | 2021-07-13 | 7.662 | 600,629 | +53,041 | 0.02% | 4,601,950 |
| 2021-07-14 | 2021-07-12 | 7.867 | 547,588 | -4,143 | 0.02% | 4,307,878 |
| 2021-07-13 | 2021-07-09 | 7.843 | 551,731 | -21,549 | 0.02% | 4,327,157 |
| 2021-07-12 | 2021-07-08 | 7.758 | 573,280 | +7,459 | 0.02% | 4,447,743 |
| 2021-07-09 | 2021-07-07 | 8.145 | 565,821 | +19,062 | 0.02% | 4,608,342 |
| 2021-07-08 | 2021-07-06 | 8.181 | 546,759 | -42,267 | 0.02% | 4,472,883 |
| 2021-07-07 | 2021-07-05 | 7.795 | 589,026 | +3,315 | 0.02% | 4,591,228 |
| 2021-07-06 | 2021-07-02 | 7.939 | 585,711 | -26,521 | 0.02% | 4,650,195 |
| 2021-07-05 | 2021-06-30 | 7.131 | 612,232 | +77,905 | 0.02% | 4,365,816 |
| 2021-07-02 | 2021-06-29 | 7.360 | 534,327 | +22,377 | 0.01% | 3,932,773 |
| 2021-06-30 | 2021-06-28 | 7.264 | 511,950 | -14,089 | 0.01% | 3,718,655 |
| 2021-06-29 | 2021-06-25 | 7.529 | 526,039 | -38,953 | 0.01% | 3,960,632 |
| 2021-06-28 | 2021-06-24 | 7.372 | 564,992 | +37,295 | 0.02% | 4,165,292 |
| 2021-06-25 | 2021-06-23 | 7.396 | 527,697 | -91,165 | 0.01% | 3,903,076 |
| 2021-06-24 | 2021-06-22 | 7.360 | 618,862 | +174,043 | 0.02% | 4,554,970 |
| 2021-06-23 | 2021-06-21 | 7.252 | 444,819 | -14,309,677 | 0.01% | 3,225,668 |
| 2021-06-22 | 2021-06-18 | 7.396 | 14,754,496 | +14,308,541 | 0.41% | 109,130,655 |
| 2021-06-21 | 2021-06-17 | 7.481 | 445,955 | -101,111 | 0.01% | 3,336,143 |
| 2021-06-18 | 2021-06-16 | 7.517 | 547,066 | -21,469 | 0.02% | 4,112,346 |
| 2021-06-17 | 2021-06-15 | 7.662 | 568,535 | +10,774 | 0.02% | 4,356,050 |
| 2021-06-16 | 2021-06-11 | 7.710 | 557,761 | -829 | 0.02% | 4,300,420 |
| 2021-06-15 | 2021-06-10 | 7.614 | 558,590 | +55,529 | 0.02% | 4,252,893 |
| 2021-06-11 | 2021-06-09 | 7.662 | 503,061 | -140,893 | 0.01% | 3,854,396 |
| 2021-06-10 | 2021-06-08 | 7.698 | 643,954 | +153,324 | 0.02% | 4,957,211 |
| 2021-06-09 | 2021-06-07 | 7.819 | 490,630 | -135,091 | 0.01% | 3,836,110 |
| 2021-06-08 | 2021-06-04 | 7.783 | 625,721 | +78,734 | 0.02% | 4,869,702 |
| 2021-06-07 | 2021-06-03 | 7.915 | 546,987 | +21,549 | 0.02% | 4,329,550 |
| 2021-06-04 | 2021-06-02 | 8.000 | 525,438 | +43,925 | 0.01% | 4,203,363 |
| 2021-06-03 | 2021-06-01 | 8.169 | 481,513 | -5,802 | 0.01% | 3,933,314 |
| 2021-06-02 | 2021-05-31 | 8.169 | 487,315 | -157,467 | 0.01% | 3,980,708 |
| 2021-06-01 | 2021-05-28 | 8.494 | 644,782 | +123,487 | 0.02% | 5,477,060 |
| 2021-05-31 | 2021-05-27 | 8.374 | 521,295 | -74,590 | 0.01% | 4,365,208 |
| 2021-05-28 | 2021-05-26 | 8.326 | 595,885 | +48,898 | 0.02% | 4,961,048 |
| 2021-05-27 | 2021-05-25 | 8.374 | 546,987 | -39,781 | 0.02% | 4,580,347 |
| 2021-05-26 | 2021-05-24 | 8.362 | 586,768 | +8,255 | 0.02% | 4,906,384 |
| 2021-05-25 | 2021-05-21 | 8.567 | 578,513 | +58,015 | 0.02% | 4,956,024 |
| 2021-05-24 | 2021-05-20 | 8.856 | 520,498 | -201,393 | 0.01% | 4,609,746 |
| 2021-05-21 | 2021-05-18 | 8.639 | 721,891 | +154,153 | 0.02% | 6,236,581 |
| 2021-05-20 | 2021-05-17 | 8.844 | 567,738 | +119,304 | 0.02% | 5,021,273 |
| 2021-05-18 | 2021-05-14 | 8.663 | 448,434 | -150,769 | 0.01% | 3,884,945 |
| 2021-05-17 | 2021-05-13 | 8.868 | 599,203 | +7,226 | 0.02% | 5,314,021 |
| 2021-05-14 | 2021-05-12 | 8.555 | 591,977 | +103,597 | 0.02% | 5,064,225 |
| 2021-05-13 | 2021-05-11 | 8.748 | 488,380 | +40,610 | 0.01% | 4,272,261 |
| 2021-05-12 | 2021-05-10 | 8.687 | 447,770 | -143,885 | 0.01% | 3,889,998 |
| 2021-05-11 | 2021-05-07 | 8.772 | 591,655 | +102,071 | 0.02% | 5,189,970 |
| 2021-05-10 | 2021-05-06 | 8.132 | 489,584 | -15,387,917 | 0.01% | 3,981,521 |
| 2021-05-07 | 2021-05-05 | 8.181 | 15,877,501 | +109,062 | 0.44% | 129,889,412 |
| 2021-05-06 | 2021-05-04 | 8.145 | 15,768,439 | +95,897 | 0.44% | 128,426,422 |
| 2021-05-05 | 2021-05-03 | 8.561 | 15,672,542 | -331,688 | 0.44% | 134,165,972 |
| 2021-05-04 | 2021-04-30 | 8.387 | 16,004,230 | +64,041 | 0.44% | 134,229,615 |
| 2021-05-03 | 2021-04-29 | 8.610 | 15,940,189 | -153,105 | 0.45% | 137,247,095 |
| 2021-04-30 | 2021-04-28 | 8.672 | 16,093,294 | +832,212 | 0.46% | 139,562,222 |
| 2021-04-29 | 2021-04-27 | 8.759 | 15,261,082 | -141,258 | 0.43% | 133,668,671 |
| 2021-04-28 | 2021-04-26 | 8.722 | 15,402,340 | +150,137 | 0.44% | 134,333,477 |
| 2021-04-27 | 2021-04-23 | 8.796 | 15,252,203 | -125,114 | 0.43% | 134,157,765 |
| 2021-04-26 | 2021-04-22 | 8.821 | 15,377,317 | +40,359 | 0.44% | 135,639,272 |
| 2021-04-23 | 2021-04-21 | 8.784 | 15,336,958 | -36,323 | 0.44% | 134,713,262 |
| 2021-04-22 | 2021-04-20 | 8.994 | 15,373,281 | +95,248 | 0.44% | 138,270,036 |
| 2021-04-21 | 2021-04-19 | 8.883 | 15,278,033 | -63,768 | 0.44% | 135,709,887 |
| 2021-04-20 | 2021-04-16 | 8.858 | 15,341,801 | -178,389 | 0.44% | 135,896,189 |
| 2021-04-19 | 2021-04-15 | 8.672 | 15,520,190 | +15,022,380 | 0.44% | 134,592,222 |
| 2021-04-16 | 2021-04-14 | 8.771 | 497,810 | -458,483 | 0.01% | 4,366,382 |
| 2021-04-15 | 2021-04-13 | 8.833 | 956,293 | +356,777 | 0.03% | 8,447,056 |
| 2021-04-14 | 2021-04-12 | 8.771 | 599,516 | +284,938 | 0.02% | 5,258,464 |
| 2021-04-13 | 2021-04-09 | 8.945 | 314,578 | -237,314 | 0.01% | 2,813,782 |
| 2021-04-12 | 2021-04-08 | 9.019 | 551,892 | +154,173 | 0.02% | 4,977,490 |
| 2021-04-09 | 2021-04-07 | 9.044 | 397,719 | -44,395 | 0.01% | 3,596,865 |
| 2021-04-08 | 2021-04-01 | 9.056 | 442,114 | -966,205 | 0.01% | 4,003,838 |
| 2021-04-07 | 2021-03-31 | 8.858 | 1,408,319 | -2,422 | 0.04% | 12,474,753 |
| 2021-04-01 | 2021-03-30 | 9.143 | 1,410,741 | +902,437 | 0.04% | 12,898,183 |
| 2021-03-31 | 2021-03-29 | 9.044 | 508,304 | +48,432 | 0.01% | 4,596,966 |
| 2021-03-30 | 2021-03-26 | 8.821 | 459,872 | -4,844 | 0.01% | 4,056,410 |
| 2021-03-29 | 2021-03-25 | 8.672 | 464,716 | -47,624 | 0.01% | 4,030,051 |
| 2021-03-26 | 2021-03-24 | 8.573 | 512,340 | -10,419 | 0.01% | 4,392,272 |
| 2021-03-25 | 2021-03-23 | 9.304 | 522,759 | -2,420 | 0.01% | 4,863,695 |
| 2021-03-24 | 2021-03-22 | 9.539 | 525,179 | -46,814 | 0.01% | 5,009,830 |
| 2021-03-23 | 2021-03-19 | 9.316 | 571,993 | +33,094 | 0.02% | 5,328,849 |
| 2021-03-22 | 2021-03-18 | 9.998 | 538,899 | +25,826 | 0.02% | 5,387,730 |
| 2021-03-19 | 2021-03-17 | 9.837 | 513,073 | +10,495 | 0.01% | 5,046,898 |
| 2021-03-18 | 2021-03-16 | 10.047 | 502,578 | -43,584 | 0.01% | 5,049,510 |
| 2021-03-17 | 2021-03-15 | 10.159 | 546,162 | +58,116 | 0.02% | 5,548,304 |
| 2021-03-16 | 2021-03-12 | 10.072 | 488,046 | -707,102 | 0.01% | 4,915,596 |
| 2021-03-15 | 2021-03-11 | 10.122 | 1,195,148 | +687,731 | 0.03% | 12,096,748 |
| 2021-03-12 | 2021-03-10 | 9.861 | 507,417 | +67,798 | 0.01% | 5,003,835 |
| 2021-03-11 | 2021-03-09 | 9.564 | 439,619 | -48,426 | 0.01% | 4,204,542 |
| 2021-03-10 | 2021-03-08 | 9.564 | 488,045 | -6 | 0.01% | 4,667,691 |
| 2021-03-09 | 2021-03-05 | 10.084 | 488,051 | +53,280 | 0.01% | 4,921,693 |
| 2021-03-08 | 2021-03-04 | 9.341 | 434,771 | -5,651 | 0.01% | 4,061,223 |
| 2021-03-05 | 2021-03-03 | 9.725 | 440,422 | -45,201 | 0.01% | 4,283,153 |
| 2021-03-04 | 2021-03-02 | 9.292 | 485,623 | -2,390,091 | 0.01% | 4,512,169 |
| 2021-03-03 | 2021-03-01 | 9.440 | 2,875,714 | +2,385,248 | 0.08% | 27,147,232 |
| 2021-03-02 | 2021-02-26 | 8.907 | 490,466 | +63,355 | 0.01% | 4,368,805 |
| 2021-03-01 | 2021-02-25 | 9.477 | 427,111 | -46,010 | 0.01% | 4,047,875 |
| 2021-02-26 | 2021-02-24 | 9.230 | 473,121 | -6,155,621 | 0.01% | 4,366,700 |
| 2021-02-25 | 2021-02-23 | 9.725 | 6,628,742 | -6,355,805 | 0.19% | 64,465,249 |
| 2021-02-24 | 2021-02-22 | 10.406 | 12,984,547 | +5,038,552 | 0.37% | 135,123,529 |
| 2021-02-23 | 2021-02-19 | 10.667 | 7,945,995 | +2,348,998 | 0.23% | 84,757,147 |
| 2021-02-22 | 2021-02-18 | 9.911 | 5,596,997 | -2,312,596 | 0.16% | 55,471,505 |
| 2021-02-19 | 2021-02-17 | 8.982 | 7,909,593 | -4,668,780 | 0.23% | 71,042,303 |
| 2021-02-18 | 2021-02-16 | 9.081 | 12,578,373 | +1,073,650 | 0.36% | 114,222,940 |
| 2021-02-17 | 2021-02-11 | 8.833 | 11,504,723 | +129,151 | 0.33% | 101,622,667 |
| 2021-02-16 | 2021-02-09 | 8.858 | 11,375,572 | +10,601,617 | 0.32% | 100,763,716 |
| 2021-02-10 | 2021-02-08 | 8.821 | 773,955 | +103,320 | 0.02% | 6,826,854 |
| 2021-02-09 | 2021-02-05 | 8.796 | 670,635 | -188,919 | 0.02% | 5,898,879 |
| 2021-02-08 | 2021-02-04 | 8.746 | 859,554 | -1,552,224 | 0.02% | 7,518,008 |
| 2021-02-05 | 2021-02-03 | 8.846 | 2,411,778 | -619,113 | 0.07% | 21,333,417 |
| 2021-02-04 | 2021-02-02 | 8.858 | 3,030,891 | -11,244,140 | 0.09% | 26,847,339 |
| 2021-02-03 | 2021-02-01 | 8.647 | 14,275,031 | +100,899 | 0.41% | 123,440,415 |
| 2021-02-02 | 2021-01-29 | 8.461 | 14,174,132 | +7,297,793 | 0.40% | 119,933,931 |
| 2021-02-01 | 2021-01-28 | 8.300 | 6,876,339 | -166,286 | 0.20% | 57,076,452 |
| 2021-01-29 | 2021-01-27 | 8.053 | 7,042,625 | -8,178,437 | 0.20% | 56,711,719 |
| 2021-01-28 | 2021-01-26 | 8.003 | 15,221,062 | +307,539 | 0.43% | 121,815,447 |
| 2021-01-27 | 2021-01-25 | 8.139 | 14,913,523 | -264,758 | 0.43% | 121,386,533 |
| 2021-01-26 | 2021-01-22 | 8.201 | 15,178,281 | -560,190 | 0.43% | 124,481,688 |
| 2021-01-25 | 2021-01-21 | 8.214 | 15,738,471 | +14,494 | 0.45% | 129,270,955 |
| 2021-01-22 | 2021-01-20 | 8.449 | 15,723,977 | +20,979 | 0.45% | 132,853,092 |
| 2021-01-21 | 2021-01-19 | 8.152 | 15,702,998 | -272,022 | 0.45% | 128,006,894 |
| 2021-01-20 | 2021-01-18 | 8.164 | 15,975,020 | +963,107 | 0.46% | 130,422,258 |
| 2021-01-19 | 2021-01-15 | 8.300 | 15,011,913 | -244,776 | 0.43% | 124,605,075 |
| 2021-01-18 | 2021-01-14 | 8.400 | 15,256,689 | -795,081 | 0.43% | 128,148,899 |
| 2021-01-15 | 2021-01-13 | 7.954 | 16,051,770 | +6,020 | 0.46% | 127,668,233 |
| 2021-01-14 | 2021-01-12 | 7.966 | 16,045,750 | -560,402 | 0.46% | 127,819,138 |
| 2021-01-13 | 2021-01-11 | 7.867 | 16,606,152 | +25,194 | 0.47% | 130,637,429 |
| 2021-01-12 | 2021-01-08 | 8.015 | 16,580,958 | +205,025 | 0.47% | 132,904,226 |
| 2021-01-11 | 2021-01-07 | 7.892 | 16,375,933 | -278,788 | 0.47% | 129,232,092 |
| 2021-01-08 | 2021-01-06 | 7.656 | 16,654,721 | -5,342 | 0.47% | 127,511,903 |
| 2021-01-07 | 2021-01-05 | 7.582 | 16,660,063 | -196,147 | 0.47% | 126,314,426 |
| 2021-01-06 | 2021-01-04 | 7.805 | 16,856,210 | +282,516 | 0.48% | 131,560,457 |
| 2021-01-04 | 2020-12-29 | 7.656 | 16,573,694 | +81,140 | 0.47% | 126,891,544 |
| 2020-12-30 | 2020-12-28 | 7.495 | 16,492,554 | -214,326 | 0.47% | 123,614,148 |
| 2020-12-29 | 2020-12-24 | 7.631 | 16,706,880 | -7,265 | 0.48% | 127,497,291 |
| 2020-12-28 | 2020-12-22 | 7.495 | 16,714,145 | +23,819 | 0.48% | 125,275,006 |
| 2020-12-23 | 2020-12-21 | 7.557 | 16,690,326 | -462,321 | 0.48% | 126,130,334 |
| 2020-12-22 | 2020-12-18 | 7.644 | 17,152,647 | +252,722 | 0.49% | 131,111,626 |
| 2020-12-21 | 2020-12-17 | 7.619 | 16,899,925 | -150,297 | 0.48% | 128,761,131 |
| 2020-12-18 | 2020-12-16 | 7.594 | 17,050,222 | -161,910 | 0.49% | 129,483,790 |
| 2020-12-17 | 2020-12-15 | 7.532 | 17,212,132 | -23,174 | 0.49% | 129,647,199 |
| 2020-12-16 | 2020-12-14 | 7.433 | 17,235,306 | -223,180 | 0.49% | 128,113,572 |
| 2020-12-15 | 2020-12-11 | 7.656 | 17,458,486 | +2,251 | 0.50% | 133,665,690 |
| 2020-12-14 | 2020-12-10 | 7.557 | 17,456,235 | -125,922 | 0.50% | 131,918,379 |
| 2020-12-11 | 2020-12-09 | 7.631 | 17,582,157 | +468,192 | 0.50% | 134,176,901 |
| 2020-12-10 | 2020-12-08 | 7.582 | 17,113,965 | +14,429,506 | 0.49% | 129,755,852 |
| 2020-12-09 | 2020-12-07 | 7.408 | 2,684,459 | -188,823 | 0.08% | 19,887,622 |
| 2020-12-08 | 2020-12-04 | 7.582 | 2,873,282 | -15,189,245 | 0.08% | 21,784,850 |
| 2020-12-07 | 2020-12-03 | 7.656 | 18,062,527 | +28,491 | 0.51% | 138,290,350 |
| 2020-12-04 | 2020-12-02 | 7.842 | 18,034,036 | +11,580,006 | 0.51% | 141,423,484 |
| 2020-12-03 | 2020-12-01 | 7.854 | 6,454,030 | +2,433,674 | 0.18% | 50,692,666 |
| 2020-12-02 | 2020-11-30 | 7.805 | 4,020,356 | -149,330 | 0.11% | 31,378,339 |
| 2020-12-01 | 2020-11-27 | 8.065 | 4,169,686 | -11,151,315 | 0.12% | 33,628,634 |
| 2020-11-30 | 2020-11-26 | 8.325 | 15,321,001 | +12,524,269 | 0.44% | 127,550,247 |
| 2020-11-27 | 2020-11-25 | 8.077 | 2,796,732 | -9,498,998 | 0.08% | 22,590,370 |
| 2020-11-26 | 2020-11-24 | 8.276 | 12,295,730 | -3,652,529 | 0.35% | 101,754,979 |
| 2020-11-25 | 2020-11-23 | 7.805 | 15,948,259 | -393,834 | 0.45% | 124,474,021 |
| 2020-11-24 | 2020-11-20 | 7.359 | 16,342,093 | -283,254 | 0.47% | 120,259,395 |
| 2020-11-23 | 2020-11-19 | 7.024 | 16,625,347 | -497,305 | 0.47% | 116,782,742 |
| 2020-11-20 | 2020-11-18 | 7.161 | 17,122,652 | +517,416 | 0.49% | 122,609,398 |
| 2020-11-19 | 2020-11-17 | 7.384 | 16,605,236 | -146,101 | 0.47% | 122,607,264 |
| 2020-11-18 | 2020-11-16 | 7.297 | 16,751,337 | -94,442 | 0.48% | 122,233,335 |
| 2020-11-17 | 2020-11-13 | 7.210 | 16,845,779 | +460,905 | 0.48% | 121,461,593 |
| 2020-11-16 | 2020-11-12 | 7.359 | 16,384,874 | +79,105 | 0.47% | 120,574,215 |
| 2020-11-13 | 2020-11-11 | 7.483 | 16,305,769 | -462,519 | 0.46% | 122,012,160 |
| 2020-11-12 | 2020-11-10 | 7.495 | 16,768,288 | -558,575 | 0.48% | 125,680,815 |
| 2020-11-11 | 2020-11-09 | 7.755 | 17,326,863 | -839,476 | 0.49% | 134,375,213 |
| 2020-11-10 | 2020-11-06 | 7.594 | 18,166,339 | +26,637 | 0.52% | 137,959,871 |
| 2020-11-09 | 2020-11-05 | 7.384 | 18,139,702 | +39,513 | 0.52% | 133,937,226 |
| 2020-11-06 | 2020-11-04 | 7.396 | 18,100,189 | +380,186 | 0.52% | 133,869,713 |
| 2020-11-05 | 2020-11-03 | 7.408 | 17,720,003 | -1,047,565 | 0.51% | 131,277,369 |
| 2020-11-04 | 2020-11-02 | 7.247 | 18,767,568 | -82,024 | 0.53% | 136,015,610 |
| 2020-11-03 | 2020-10-30 | 7.247 | 18,849,592 | -44,705 | 0.54% | 136,610,069 |
| 2020-11-02 | 2020-10-29 | 7.408 | 18,894,297 | +226,013 | 0.54% | 139,977,042 |
| 2020-10-30 | 2020-10-28 | 7.309 | 18,668,284 | -134,801 | 0.53% | 136,452,439 |
| 2020-10-29 | 2020-10-27 | 7.309 | 18,803,085 | +480,151 | 0.54% | 137,437,742 |
| 2020-10-28 | 2020-10-23 | 7.470 | 18,322,934 | -154,980 | 0.52% | 136,879,125 |
| 2020-10-27 | 2020-10-22 | 7.458 | 18,477,914 | -165,474 | 0.53% | 137,807,966 |
| 2020-10-23 | 2020-10-21 | 7.433 | 18,643,388 | +385,029 | 0.53% | 138,580,135 |
| 2020-10-22 | 2020-10-20 | 7.446 | 18,258,359 | -43,588 | 0.52% | 135,944,332 |
| 2020-10-21 | 2020-10-19 | 7.185 | 18,301,947 | +385,029 | 0.52% | 131,507,396 |
| 2020-10-20 | 2020-10-16 | 6.987 | 17,916,918 | -498,035 | 0.51% | 125,189,326 |
| 2020-10-19 | 2020-10-15 | 6.665 | 18,414,953 | +15,237,204 | 0.52% | 122,737,644 |
| 2020-10-16 | 2020-10-14 | 7.024 | 3,177,749 | -15,394,704 | 0.09% | 22,321,714 |
| 2020-10-15 | 2020-10-12 | 7.421 | 18,572,453 | -401,173 | 0.53% | 137,822,772 |
| 2020-10-14 | 2020-10-09 | 7.086 | 18,973,626 | +518,210 | 0.54% | 134,453,235 |
| 2020-10-12 | 2020-10-08 | 7.161 | 18,455,416 | -536,781 | 0.53% | 132,152,860 |
| 2020-10-09 | 2020-10-07 | 7.111 | 18,992,197 | +673,998 | 0.54% | 135,055,411 |
| 2020-10-08 | 2020-10-06 | 7.173 | 18,318,199 | +6,450,665 | 0.52% | 131,397,235 |
| 2020-10-07 | 2020-10-05 | 7.086 | 11,867,534 | -7,333,143 | 0.34% | 84,097,174 |
| 2020-10-06 | 2020-09-30 | 6.938 | 19,200,677 | +134,680 | 0.55% | 133,207,740 |
| 2020-10-05 | 2020-09-29 | 7.210 | 19,065,997 | +10,969 | 0.54% | 137,469,830 |
| 2020-09-30 | 2020-09-28 | 6.975 | 19,055,028 | -536,780 | 0.54% | 132,905,476 |
| 2020-09-29 | 2020-09-25 | 7.136 | 19,591,808 | +129,957 | 0.56% | 139,804,738 |
| 2020-09-28 | 2020-09-24 | 7.446 | 19,461,851 | +14,723,123 | 0.55% | 144,905,045 |
| 2020-09-25 | 2020-09-23 | 7.446 | 4,738,728 | -14,065,156 | 0.14% | 35,282,646 |
| 2020-09-24 | 2020-09-22 | 7.111 | 18,803,884 | -23,702 | 0.54% | 133,716,299 |
| 2020-09-23 | 2020-09-21 | 7.359 | 18,827,586 | -127,425 | 0.54% | 138,549,823 |
| 2020-09-22 | 2020-09-18 | 7.371 | 18,955,011 | -168,703 | 0.54% | 139,722,355 |
| 2020-09-21 | 2020-09-17 | 7.421 | 19,123,714 | -952,967 | 0.55% | 141,913,579 |
| 2020-09-18 | 2020-09-16 | 6.764 | 20,076,681 | +45,203 | 0.57% | 135,803,027 |
| 2020-09-17 | 2020-09-15 | 6.070 | 20,031,478 | -61,486 | 0.57% | 121,600,109 |
| 2020-09-16 | 2020-09-14 | 5.947 | 20,092,964 | +14,163,741 | 0.57% | 119,484,105 |
| 2020-09-15 | 2020-09-11 | 5.575 | 5,929,223 | +92,827 | 0.17% | 33,054,850 |
| 2020-09-14 | 2020-09-10 | 5.624 | 5,836,396 | -81,415 | 0.17% | 32,826,569 |
| 2020-09-11 | 2020-09-09 | 5.662 | 5,917,811 | +964,591 | 0.17% | 33,504,426 |
| 2020-09-10 | 2020-09-08 | 5.711 | 4,953,220 | -14,949,136 | 0.14% | 28,288,729 |
| 2020-09-09 | 2020-09-07 | 5.686 | 19,902,356 | +14,529 | 0.57% | 113,172,801 |
| 2020-09-08 | 2020-09-04 | 5.761 | 19,887,827 | -246,192 | 0.57% | 114,568,487 |
| 2020-09-07 | 2020-09-03 | 5.786 | 20,134,019 | +403,594 | 0.57% | 116,485,601 |
| 2020-09-04 | 2020-09-02 | 5.761 | 19,730,425 | +539,898 | 0.56% | 113,661,736 |
| 2020-09-03 | 2020-09-01 | 5.823 | 19,190,527 | +51,658 | 0.55% | 111,740,253 |
| 2020-09-02 | 2020-08-31 | 5.748 | 19,138,869 | -308,096 | 0.55% | 110,016,833 |
| 2020-09-01 | 2020-08-28 | 5.835 | 19,446,965 | +241,406 | 0.55% | 113,474,331 |
| 2020-08-31 | 2020-08-27 | 5.786 | 19,205,559 | +365,717 | 0.55% | 111,113,985 |
| 2020-08-28 | 2020-08-26 | 5.934 | 18,839,842 | +248,615 | 0.54% | 111,798,933 |
| 2020-08-27 | 2020-08-25 | 5.934 | 18,591,227 | -693,188 | 0.53% | 110,323,608 |
| 2020-08-25 | 2020-08-21 | 5.835 | 19,284,415 | +265,596 | 0.55% | 112,525,841 |
| 2020-08-24 | 2020-08-20 | 5.711 | 19,018,819 | -86,090 | 0.54% | 108,619,891 |
| 2020-08-21 | 2020-08-19 | 5.736 | 19,104,909 | -1,012,527 | 0.54% | 109,584,935 |
| 2020-08-20 | 2020-08-18 | 5.847 | 20,117,436 | +149,095 | 0.57% | 117,635,802 |
| 2020-08-19 | 2020-08-17 | 5.959 | 19,968,341 | -136,737 | 0.57% | 118,990,407 |
| 2020-08-18 | 2020-08-14 | 6.161 | 20,105,078 | -300,275 | 0.57% | 123,866,250 |
| 2020-08-17 | 2020-08-13 | 6.161 | 20,405,353 | +337,985 | 0.58% | 125,716,227 |
| 2020-08-14 | 2020-08-12 | 6.161 | 20,067,368 | -73,998 | 0.59% | 123,633,921 |
| 2020-08-13 | 2020-08-11 | 6.186 | 20,141,366 | +323,546 | 0.59% | 124,601,529 |
| 2020-08-12 | 2020-08-10 | 6.148 | 19,817,820 | -67,755 | 0.58% | 121,844,724 |
| 2020-08-10 | 2020-08-06 | 6.288 | 19,885,575 | -352,618 | 0.58% | 125,039,964 |
| 2020-08-07 | 2020-08-05 | 6.301 | 20,238,193 | -843 | 0.59% | 127,514,302 |
| 2020-08-06 | 2020-08-04 | 6.148 | 20,239,036 | +524,516 | 0.59% | 124,434,462 |
| 2020-08-05 | 2020-08-03 | 6.110 | 19,714,520 | +108,179 | 0.58% | 120,458,312 |
| 2020-08-04 | 2020-07-31 | 6.059 | 19,606,341 | +62,190 | 0.57% | 118,801,088 |
| 2020-08-03 | 2020-07-30 | 6.059 | 19,544,151 | +321,184 | 0.57% | 118,424,259 |
| 2020-07-31 | 2020-07-29 | 6.110 | 19,222,967 | -365,268 | 0.56% | 117,454,858 |
| 2020-07-30 | 2020-07-28 | 6.148 | 19,588,235 | -117,947 | 0.57% | 120,433,180 |
| 2020-07-29 | 2020-07-27 | 6.021 | 19,706,182 | +193,677 | 0.58% | 118,655,075 |
| 2020-07-28 | 2020-07-24 | 5.932 | 19,512,505 | +821,855 | 0.57% | 115,753,837 |
| 2020-07-27 | 2020-07-23 | 5.894 | 18,690,650 | -1,091,795 | 0.55% | 110,166,074 |
| 2020-07-24 | 2020-07-22 | 5.932 | 19,782,445 | +111,234 | 0.58% | 117,355,199 |
| 2020-07-23 | 2020-07-21 | 5.996 | 19,671,211 | +765,736 | 0.57% | 117,944,742 |
| 2020-07-22 | 2020-07-20 | 6.428 | 18,905,475 | +55,105 | 0.55% | 121,518,835 |
| 2020-07-21 | 2020-07-17 | 5.945 | 18,850,370 | +269,640 | 0.55% | 112,065,316 |
| 2020-07-20 | 2020-07-16 | 6.047 | 18,580,730 | +275,526 | 0.54% | 112,350,553 |
| 2020-07-17 | 2020-07-15 | 6.224 | 18,305,204 | +355,822 | 0.53% | 113,939,981 |
| 2020-07-16 | 2020-07-14 | 6.148 | 17,949,382 | +468,395 | 0.52% | 110,357,118 |
| 2020-07-15 | 2020-07-13 | 6.097 | 17,480,987 | -401,567 | 0.51% | 106,589,071 |
| 2020-07-14 | 2020-07-10 | 5.869 | 17,882,554 | +14,604 | 0.52% | 104,948,687 |
| 2020-07-13 | 2020-07-09 | 6.034 | 17,867,950 | +619,183 | 0.52% | 107,813,669 |
| 2020-07-10 | 2020-07-08 | 6.047 | 17,248,767 | +282,964 | 0.50% | 104,296,683 |
| 2020-07-09 | 2020-07-07 | 5.742 | 16,965,803 | +1,359,482 | 0.50% | 97,413,320 |
| 2020-07-08 | 2020-07-06 | 5.793 | 15,606,321 | -1,060,339 | 0.46% | 90,400,507 |
| 2020-07-07 | 2020-07-03 | 5.411 | 16,666,660 | +975,777 | 0.49% | 90,191,096 |
| 2020-07-06 | 2020-07-02 | 5.399 | 15,690,883 | -821,483 | 0.46% | 84,711,389 |
| 2020-07-03 | 2020-06-30 | 5.284 | 16,512,366 | -118,869 | 0.48% | 87,258,577 |
| 2020-07-02 | 2020-06-29 | 5.310 | 16,631,235 | +85,992 | 0.49% | 88,309,265 |
| 2020-06-30 | 2020-06-26 | 5.475 | 16,545,243 | -119,056 | 0.48% | 90,584,921 |
| 2020-06-29 | 2020-06-24 | 5.513 | 16,664,299 | +458,371 | 0.49% | 91,871,809 |
| 2020-06-26 | 2020-06-23 | 5.462 | 16,205,928 | -88,442 | 0.47% | 88,521,313 |
| 2020-06-24 | 2020-06-22 | 5.462 | 16,294,370 | -17,255 | 0.48% | 89,004,408 |
| 2020-06-23 | 2020-06-19 | 5.602 | 16,311,625 | -208,613 | 0.48% | 91,377,928 |
| 2020-06-22 | 2020-06-18 | 5.615 | 16,520,238 | +647,093 | 0.48% | 92,756,437 |
| 2020-06-19 | 2020-06-17 | 5.475 | 15,873,145 | +7,085 | 0.46% | 86,905,196 |
| 2020-06-18 | 2020-06-16 | 5.411 | 15,866,060 | +469,181 | 0.46% | 85,858,675 |
| 2020-06-17 | 2020-06-15 | 5.297 | 15,396,879 | -74,786 | 0.45% | 81,559,441 |
| 2020-06-16 | 2020-06-12 | 5.348 | 15,471,665 | -779,345 | 0.45% | 82,741,738 |
| 2020-06-15 | 2020-06-11 | 5.551 | 16,251,010 | +998,192 | 0.47% | 90,212,617 |
| 2020-06-12 | 2020-06-10 | 5.653 | 15,252,818 | -66,126 | 0.45% | 86,221,503 |
| 2020-06-11 | 2020-06-09 | 5.742 | 15,318,944 | +101,551 | 0.45% | 87,957,475 |
| 2020-06-10 | 2020-06-08 | 5.653 | 15,217,393 | -1,018,658 | 0.44% | 86,021,251 |
| 2020-06-09 | 2020-06-05 | 5.538 | 16,236,051 | +1,102,891 | 0.47% | 89,923,331 |
| 2020-06-08 | 2020-06-04 | 5.411 | 15,133,160 | +444,778 | 0.44% | 81,892,610 |
| 2020-06-05 | 2020-06-03 | 5.297 | 14,688,382 | -1,578,938 | 0.43% | 77,806,432 |
| 2020-06-04 | 2020-06-02 | 5.221 | 16,267,320 | +422,466 | 0.48% | 84,930,429 |
| 2020-06-03 | 2020-06-01 | 5.170 | 15,844,854 | +684,086 | 0.46% | 81,919,660 |
| 2020-06-02 | 2020-05-29 | 5.297 | 15,160,768 | +33,063 | 0.44% | 80,308,728 |
| 2020-06-01 | 2020-05-28 | 5.284 | 15,127,705 | +318,036 | 0.44% | 79,941,421 |
| 2020-05-29 | 2020-05-27 | 5.208 | 14,809,669 | +75,572 | 0.43% | 77,132,019 |
| 2020-05-28 | 2020-05-26 | 5.310 | 14,734,097 | +393,609 | 0.43% | 78,235,758 |
| 2020-05-27 | 2020-05-25 | 5.234 | 14,340,488 | +543,967 | 0.42% | 75,052,754 |
| 2020-05-26 | 2020-05-22 | 5.297 | 13,796,521 | +83,445 | 0.40% | 73,082,119 |
| 2020-05-25 | 2020-05-21 | 5.488 | 13,713,076 | -86,594 | 0.40% | 75,253,052 |
| 2020-05-22 | 2020-05-20 | 5.475 | 13,799,670 | +62,190 | 0.40% | 75,552,956 |
| 2020-05-21 | 2020-05-19 | 5.627 | 13,737,480 | +18,893 | 0.40% | 77,306,549 |
| 2020-05-20 | 2020-05-18 | 5.551 | 13,718,587 | +3,149 | 0.40% | 76,154,629 |
| 2020-05-19 | 2020-05-15 | 5.488 | 13,715,438 | -39,361 | 0.40% | 75,266,014 |
| 2020-05-18 | 2020-05-14 | 5.526 | 13,754,799 | +99,977 | 0.40% | 76,006,195 |
| 2020-05-15 | 2020-05-13 | 5.589 | 13,654,822 | +293,686 | 0.40% | 76,321,027 |
| 2020-05-14 | 2020-05-12 | 5.640 | 13,361,136 | +456,619 | 0.39% | 75,358,430 |
| 2020-05-13 | 2020-05-11 | 5.716 | 12,904,517 | +568,369 | 0.38% | 73,766,598 |
| 2020-05-12 | 2020-05-08 | 5.602 | 12,336,148 | -225,931 | 0.36% | 69,107,256 |
| 2020-05-11 | 2020-05-07 | 5.577 | 12,562,079 | -437,748 | 0.37% | 70,053,773 |
| 2020-05-08 | 2020-05-06 | 5.640 | 12,999,827 | -177,068 | 0.38% | 73,320,604 |
| 2020-05-07 | 2020-05-05 | 5.678 | 13,176,895 | +31,488 | 0.39% | 74,821,446 |
| 2020-05-06 | 2020-05-04 | 5.856 | 13,145,407 | -331,418 | 0.38% | 76,980,451 |
| 2020-05-05 | 2020-04-29 | 6.072 | 13,476,825 | +35,425 | 0.39% | 81,831,587 |
| 2020-05-04 | 2020-04-28 | 5.907 | 13,441,400 | -643,156 | 0.39% | 79,396,790 |
| 2020-04-29 | 2020-04-27 | 6.191 | 14,084,556 | +333,780 | 0.41% | 87,197,575 |
| 2020-04-28 | 2020-04-24 | 6.178 | 13,750,776 | +339,615 | 0.40% | 84,951,539 |
| 2020-04-27 | 2020-04-23 | 6.139 | 13,411,161 | -247,298 | 0.40% | 82,327,919 |
| 2020-04-24 | 2020-04-22 | 6.282 | 13,658,459 | +742,658 | 0.41% | 85,808,376 |
| 2020-04-23 | 2020-04-21 | 6.400 | 12,915,801 | +122,500 | 0.39% | 82,660,938 |
| 2020-04-22 | 2020-04-20 | 6.713 | 12,793,301 | -29,093 | 0.38% | 85,887,239 |
| 2020-04-21 | 2020-04-17 | 6.531 | 12,822,394 | -114,079 | 0.39% | 83,737,893 |
| 2020-04-20 | 2020-04-16 | 6.374 | 12,936,473 | +133,985 | 0.39% | 82,455,307 |
| 2020-04-17 | 2020-04-15 | 6.439 | 12,802,488 | +540,532 | 0.38% | 82,437,384 |
| 2020-04-16 | 2020-04-14 | 6.361 | 12,261,956 | +138,579 | 0.37% | 77,995,872 |
| 2020-04-15 | 2020-04-09 | 6.387 | 12,123,377 | +176,860 | 0.36% | 77,431,090 |
| 2020-04-14 | 2020-04-08 | 6.374 | 11,946,517 | +1,873,488 | 0.36% | 76,145,463 |
| 2020-04-09 | 2020-04-07 | 6.635 | 10,073,029 | +289,407 | 0.30% | 66,835,423 |
| 2020-04-08 | 2020-04-06 | 6.295 | 9,783,622 | -129,391 | 0.29% | 61,592,752 |
| 2020-04-07 | 2020-04-03 | 6.034 | 9,913,013 | +214,376 | 0.30% | 59,817,816 |
| 2020-04-06 | 2020-04-02 | 6.034 | 9,698,637 | +430,282 | 0.29% | 58,524,213 |
| 2020-04-03 | 2020-04-01 | 6.008 | 9,268,355 | +255,719 | 0.28% | 55,685,663 |
| 2020-04-02 | 2020-03-31 | 6.139 | 9,012,636 | -156,953 | 0.27% | 55,326,423 |
| 2020-04-01 | 2020-03-30 | 6.034 | 9,169,589 | -103,234 | 0.27% | 55,331,794 |
| 2020-03-31 | 2020-03-27 | 6.269 | 9,272,823 | -159,314 | 0.28% | 58,134,791 |
| 2020-03-30 | 2020-03-26 | 6.269 | 9,432,137 | +258,009 | 0.28% | 59,133,590 |
| 2020-03-27 | 2020-03-25 | 6.113 | 9,174,128 | -107,953 | 0.27% | 56,078,134 |
| 2020-03-26 | 2020-03-24 | 5.891 | 9,282,081 | -236,579 | 0.28% | 54,677,015 |
| 2020-03-25 | 2020-03-23 | 5.747 | 9,518,660 | -3,062 | 0.28% | 54,703,032 |
| 2020-03-24 | 2020-03-20 | 6.100 | 9,521,722 | +170,934 | 0.28% | 58,078,485 |
| 2020-03-23 | 2020-03-19 | 5.629 | 9,350,788 | +6,034,670 | 0.28% | 52,639,092 |
| 2020-03-20 | 2020-03-18 | 6.021 | 3,316,118 | -5,598,828 | 0.10% | 19,967,045 |
| 2020-03-19 | 2020-03-17 | 6.152 | 8,914,946 | -130,157 | 0.27% | 54,843,167 |
| 2020-03-18 | 2020-03-16 | 6.282 | 9,045,103 | +78,860 | 0.27% | 56,825,269 |
| 2020-03-17 | 2020-03-13 | 6.557 | 8,966,243 | -3,828 | 0.27% | 58,789,143 |
| 2020-03-16 | 2020-03-12 | 6.478 | 8,970,071 | -80,391 | 0.27% | 58,111,283 |
| 2020-03-13 | 2020-03-11 | 6.648 | 9,050,462 | +8,422 | 0.27% | 60,168,812 |
| 2020-03-12 | 2020-03-10 | 6.740 | 9,042,040 | -460,142 | 0.27% | 60,939,520 |
| 2020-03-11 | 2020-03-09 | 6.596 | 9,502,182 | +953,916 | 0.28% | 62,675,474 |
| 2020-03-10 | 2020-03-06 | 7.197 | 8,548,266 | +1,134,659 | 0.26% | 61,519,462 |
| 2020-03-09 | 2020-03-05 | 7.902 | 7,413,607 | +695,870 | 0.22% | 58,582,492 |
| 2020-03-06 | 2020-03-04 | 7.902 | 6,717,737 | -1,014,455 | 0.20% | 53,083,711 |
| 2020-03-05 | 2020-03-03 | 7.928 | 7,732,192 | +1,465,609 | 0.23% | 61,301,941 |
| 2020-03-04 | 2020-03-02 | 8.124 | 6,266,583 | -221,266 | 0.19% | 50,910,116 |
| 2020-03-03 | 2020-02-28 | 7.941 | 6,487,849 | +170,735 | 0.19% | 51,521,348 |
| 2020-03-02 | 2020-02-27 | 8.176 | 6,317,114 | +251,891 | 0.19% | 51,650,669 |
| 2020-02-28 | 2020-02-26 | 8.098 | 6,065,223 | +1,337,550 | 0.18% | 49,115,816 |
| 2020-02-27 | 2020-02-25 | 8.033 | 4,727,673 | +700,861 | 0.14% | 37,975,670 |
| 2020-02-26 | 2020-02-24 | 8.072 | 4,026,812 | +951,500 | 0.12% | 32,503,695 |
| 2020-02-25 | 2020-02-21 | 8.124 | 3,075,312 | +527,060 | 0.09% | 24,984,029 |
| 2020-02-24 | 2020-02-20 | 8.229 | 2,548,252 | +925,948 | 0.08% | 20,968,426 |
| 2020-02-21 | 2020-02-19 | 8.046 | 1,622,304 | -245,029 | 0.05% | 13,052,565 |
| 2020-02-20 | 2020-02-18 | 7.693 | 1,867,333 | +312,759 | 0.06% | 14,365,474 |
| 2020-02-19 | 2020-02-17 | 7.419 | 1,554,574 | +127,094 | 0.05% | 11,533,009 |
| 2020-02-18 | 2020-02-14 | 7.314 | 1,427,480 | -306,281 | 0.04% | 10,440,973 |
| 2020-02-17 | 2020-02-13 | 7.327 | 1,733,761 | -1,915,293 | 0.05% | 12,703,839 |
| 2020-02-14 | 2020-02-12 | 7.393 | 3,649,054 | +1,609,385 | 0.11% | 26,976,129 |
| 2020-02-13 | 2020-02-11 | 7.301 | 2,039,669 | -3,158,211 | 0.06% | 14,892,047 |
| 2020-02-12 | 2020-02-10 | 7.288 | 5,197,880 | +1,629,926 | 0.16% | 37,882,912 |
| 2020-02-11 | 2020-02-07 | 7.327 | 3,567,954 | -144,587 | 0.11% | 26,143,577 |
| 2020-02-10 | 2020-02-06 | 7.497 | 3,712,541 | +383,579 | 0.11% | 27,833,387 |
| 2020-02-07 | 2020-02-05 | 7.471 | 3,328,962 | +1,384,866 | 0.10% | 24,870,686 |
| 2020-02-06 | 2020-02-04 | 7.419 | 1,944,096 | -986,127 | 0.06% | 14,422,779 |
| 2020-02-05 | 2020-02-03 | 7.158 | 2,930,223 | +52,063 | 0.09% | 20,973,173 |
| 2020-02-04 | 2020-01-31 | 7.092 | 2,878,160 | +16,078 | 0.09% | 20,412,569 |
| 2020-02-03 | 2020-01-30 | 7.275 | 2,862,082 | -3,827 | 0.09% | 20,821,891 |
| 2020-01-31 | 2020-01-29 | 7.562 | 2,865,909 | +4,593 | 0.09% | 21,673,241 |
| 2020-01-30 | 2020-01-24 | 7.967 | 2,861,316 | -18,375 | 0.09% | 22,797,045 |
| 2020-01-29 | 2020-01-22 | 8.072 | 2,879,691 | -225,095 | 0.09% | 23,244,343 |
| 2020-01-23 | 2020-01-21 | 7.641 | 3,104,786 | +198,239 | 0.09% | 23,723,046 |
| 2020-01-22 | 2020-01-20 | 7.824 | 2,906,547 | -1,473 | 0.09% | 22,739,823 |
| 2020-01-21 | 2020-01-17 | 8.072 | 2,908,020 | +46,704 | 0.09% | 23,473,009 |
| 2020-01-17 | 2020-01-15 | 8.202 | 2,861,316 | -260,313 | 0.09% | 23,469,745 |
| 2020-01-16 | 2020-01-14 | 8.020 | 3,121,629 | +219,734 | 0.09% | 25,034,133 |
| 2020-01-15 | 2020-01-13 | 7.863 | 2,901,895 | +11,032 | 0.09% | 22,817,134 |
| 2020-01-14 | 2020-01-10 | 7.954 | 2,890,863 | -287,423 | 0.09% | 22,994,698 |
| 2020-01-13 | 2020-01-09 | 7.589 | 3,178,286 | -639,151 | 0.10% | 24,118,595 |
| 2020-01-10 | 2020-01-08 | 7.406 | 3,817,437 | +998,996 | 0.11% | 28,270,783 |
| 2020-01-09 | 2020-01-07 | 7.432 | 2,818,441 | -856,608 | 0.08% | 20,946,146 |
| 2020-01-08 | 2020-01-06 | 7.706 | 3,675,049 | +883,405 | 0.11% | 28,320,313 |
| 2020-01-07 | 2020-01-03 | 7.719 | 2,791,644 | +1,834,496 | 0.08% | 21,549,164 |
| 2020-01-06 | 2020-01-02 | 7.902 | 957,148 | -790,127 | 0.03% | 7,563,405 |
| 2020-01-03 | 2019-12-31 | 7.706 | 1,747,275 | -204,477 | 0.05% | 13,464,684 |
| 2020-01-02 | 2019-12-27 | 7.732 | 1,951,752 | -866,689 | 0.06% | 15,091,390 |
| 2019-12-30 | 2019-12-24 | 7.876 | 2,818,441 | -2,022 | 0.08% | 22,197,761 |
| 2019-12-27 | 2019-12-20 | 7.680 | 2,820,463 | -35,467 | 0.08% | 21,661,106 |
| 2019-12-23 | 2019-12-19 | 7.732 | 2,855,930 | -181,480 | 0.09% | 22,082,700 |
| 2019-12-20 | 2019-12-18 | 7.824 | 3,037,410 | +203,656 | 0.09% | 23,763,650 |
| 2019-12-19 | 2019-12-17 | 7.837 | 2,833,754 | +23,735 | 0.08% | 22,207,328 |
| 2019-12-18 | 2019-12-16 | 7.863 | 2,810,019 | -39,813 | 0.08% | 22,094,728 |
| 2019-12-17 | 2019-12-13 | 8.072 | 2,849,832 | +13,016 | 0.09% | 23,003,326 |
| 2019-12-16 | 2019-12-12 | 7.863 | 2,836,816 | +18,375 | 0.08% | 22,305,428 |
| 2019-12-13 | 2019-12-11 | 7.771 | 2,818,441 | -88,047 | 0.08% | 21,903,263 |
| 2019-12-12 | 2019-12-10 | 7.523 | 2,906,488 | +88,047 | 0.09% | 21,866,231 |
| 2019-12-11 | 2019-12-09 | 7.523 | 2,818,441 | -29,094 | 0.08% | 21,203,831 |
| 2019-12-09 | 2019-12-05 | 7.053 | 2,847,535 | +14,355 | 0.09% | 20,083,793 |
| 2019-12-06 | 2019-12-04 | 6.896 | 2,833,180 | +6,317 | 0.08% | 19,538,490 |
| 2019-12-05 | 2019-12-03 | 7.223 | 2,826,863 | -176,860 | 0.08% | 20,417,981 |
| 2019-12-04 | 2019-12-02 | 7.118 | 3,003,723 | +176,860 | 0.09% | 21,381,555 |
| 2019-12-03 | 2019-11-29 | 6.922 | 2,826,863 | -69,438 | 0.08% | 19,568,770 |
| 2019-12-02 | 2019-11-28 | 7.092 | 2,896,301 | -268,204 | 0.09% | 20,541,229 |
| 2019-11-29 | 2019-11-27 | 7.236 | 3,164,505 | +248,064 | 0.09% | 22,898,048 |
| 2019-11-28 | 2019-11-26 | 6.922 | 2,916,441 | -1,517,548 | 0.09% | 20,188,868 |
| 2019-11-27 | 2019-11-25 | 7.184 | 4,433,989 | +1,532,019 | 0.13% | 31,852,257 |
| 2019-11-26 | 2019-11-22 | 7.092 | 2,901,970 | +152,756 | 0.09% | 20,581,435 |
| 2019-11-25 | 2019-11-21 | 7.340 | 2,749,214 | +73,500 | 0.08% | 20,180,307 |
| 2019-11-21 | 2019-11-19 | 7.131 | 2,675,714 | -819,441 | 0.08% | 19,081,620 |
| 2019-11-20 | 2019-11-18 | 6.844 | 3,495,155 | -642,140 | 0.10% | 23,921,072 |
| 2019-11-19 | 2019-11-15 | 6.622 | 4,137,295 | +1,461,581 | 0.12% | 27,397,274 |
| 2019-11-18 | 2019-11-14 | 6.687 | 2,675,714 | -1,179,524 | 0.08% | 17,893,387 |
| 2019-11-15 | 2019-11-13 | 6.818 | 3,855,238 | +1,179,643 | 0.12% | 26,284,795 |
| 2019-11-14 | 2019-11-12 | 6.779 | 2,675,595 | +276 | 0.08% | 18,137,217 |
| 2019-11-13 | 2019-11-11 | 6.374 | 2,675,319 | -846 | 0.08% | 17,052,117 |
| 2019-11-12 | 2019-11-08 | 6.570 | 2,676,165 | -3,828 | 0.08% | 17,581,818 |
| 2019-11-11 | 2019-11-07 | 6.413 | 2,679,993 | +887 | 0.08% | 17,186,920 |
| 2019-11-08 | 2019-11-06 | 6.322 | 2,679,106 | -226,439 | 0.08% | 16,936,285 |
| 2019-11-07 | 2019-11-05 | 6.426 | 2,905,545 | +224,329 | 0.09% | 18,671,345 |
| 2019-11-06 | 2019-11-04 | 6.060 | 2,681,216 | -1,842,028 | 0.08% | 16,249,226 |
| 2019-11-05 | 2019-11-01 | 5.773 | 4,523,244 | +1,831,038 | 0.14% | 26,112,905 |
| 2019-11-04 | 2019-10-31 | 5.708 | 2,692,206 | +11,060 | 0.08% | 15,366,418 |
| 2019-11-01 | 2019-10-30 | 5.747 | 2,681,146 | -387,351 | 0.08% | 15,408,347 |
| 2019-10-31 | 2019-10-29 | 5.786 | 3,068,497 | +214,375 | 0.09% | 17,754,659 |
| 2019-10-30 | 2019-10-28 | 5.917 | 2,854,122 | -70,114 | 0.09% | 16,887,044 |
| 2019-10-29 | 2019-10-25 | 5.878 | 2,924,236 | +35,456 | 0.09% | 17,187,307 |
| 2019-10-25 | 2019-10-23 | 5.825 | 2,888,780 | +11,838 | 0.09% | 16,827,989 |
| 2019-10-24 | 2019-10-22 | 5.747 | 2,876,942 | -89,578 | 0.09% | 16,533,572 |
| 2019-10-23 | 2019-10-21 | 5.616 | 2,966,520 | +15,312 | 0.09% | 16,660,907 |
| 2019-10-21 | 2019-10-17 | 5.682 | 2,951,208 | +98,366 | 0.09% | 16,767,642 |
| 2019-10-18 | 2019-10-16 | 5.747 | 2,852,842 | +4,228 | 0.09% | 16,395,071 |
| 2019-10-14 | 2019-10-10 | 5.303 | 2,848,614 | -1,399,445 | 0.09% | 15,105,759 |
| 2019-10-11 | 2019-10-09 | 5.264 | 4,248,059 | -209,819 | 0.13% | 22,360,345 |
| 2019-10-10 | 2019-10-08 | 5.407 | 4,457,878 | +87,536 | 0.13% | 24,105,238 |
| 2019-10-09 | 2019-10-04 | 5.316 | 4,370,342 | +891,959 | 0.13% | 23,232,328 |
| 2019-10-08 | 2019-10-03 | 5.355 | 3,478,383 | -885,292 | 0.10% | 18,627,053 |
| 2019-10-04 | 2019-10-02 | 5.460 | 4,363,675 | -197,608 | 0.13% | 23,823,830 |
| 2019-10-03 | 2019-09-30 | 5.538 | 4,561,283 | +598,325 | 0.14% | 25,260,142 |
| 2019-10-02 | 2019-09-27 | 5.447 | 3,962,958 | +977,006 | 0.12% | 21,584,323 |
| 2019-09-30 | 2019-09-26 | 5.447 | 2,985,952 | -75,251 | 0.09% | 16,263,042 |
| 2019-09-27 | 2019-09-25 | 5.355 | 3,061,203 | -830,927 | 0.09% | 16,393,017 |
| 2019-09-26 | 2019-09-24 | 5.407 | 3,892,130 | -1,343,381 | 0.12% | 21,046,049 |
| 2019-09-25 | 2019-09-23 | 5.486 | 5,235,511 | +2,062,701 | 0.16% | 28,720,452 |
| 2019-09-24 | 2019-09-20 | 5.603 | 3,172,810 | +42,929 | 0.09% | 17,778,056 |
| 2019-09-23 | 2019-09-19 | 5.825 | 3,129,881 | -178,437 | 0.09% | 18,232,473 |
| 2019-09-20 | 2019-09-18 | 5.917 | 3,308,318 | +221,881 | 0.10% | 19,574,395 |
| 2019-09-19 | 2019-09-17 | 5.904 | 3,086,437 | -29,992 | 0.09% | 18,221,275 |
| 2019-09-18 | 2019-09-16 | 6.060 | 3,116,429 | +36,031 | 0.09% | 18,886,789 |
| 2019-09-17 | 2019-09-13 | 6.126 | 3,080,398 | -187,506 | 0.09% | 18,869,595 |
| 2019-09-16 | 2019-09-12 | 6.060 | 3,267,904 | -418,824 | 0.10% | 19,804,787 |
| 2019-09-13 | 2019-09-11 | 6.113 | 3,686,728 | +393,074 | 0.11% | 22,535,638 |
| 2019-09-12 | 2019-09-10 | 5.655 | 3,293,654 | +28,328 | 0.10% | 18,627,251 |
| 2019-09-11 | 2019-09-09 | 5.616 | 3,265,326 | -106,462 | 0.10% | 18,339,095 |
| 2019-09-09 | 2019-09-05 | 5.603 | 3,371,788 | +97,170 | 0.10% | 18,892,980 |
| 2019-09-06 | 2019-09-04 | 5.499 | 3,274,618 | +20,672 | 0.10% | 18,006,348 |
| 2019-09-05 | 2019-09-03 | 5.525 | 3,253,946 | -20 | 0.10% | 17,977,679 |
| 2019-09-04 | 2019-09-02 | 5.642 | 3,253,966 | +6,125 | 0.10% | 18,360,295 |
| 2019-09-03 | 2019-08-30 | 5.420 | 3,247,841 | -199,208 | 0.10% | 17,604,584 |
| 2019-09-02 | 2019-08-29 | 5.355 | 3,447,049 | -468,564 | 0.10% | 18,459,257 |
| 2019-08-30 | 2019-08-28 | 5.316 | 3,915,613 | +545,422 | 0.12% | 20,815,032 |
| 2019-08-29 | 2019-08-27 | 5.342 | 3,370,191 | -196,781 | 0.10% | 18,003,657 |
| 2019-08-28 | 2019-08-26 | 5.198 | 3,566,972 | -240,656 | 0.11% | 18,542,389 |
| 2019-08-27 | 2019-08-23 | 5.635 | 3,807,628 | +301,657 | 0.11% | 21,455,318 |
| 2019-08-26 | 2019-08-22 | 5.635 | 3,505,971 | -54,904 | 0.10% | 19,755,534 |
| 2019-08-23 | 2019-08-21 | 5.527 | 3,560,875 | -278,922 | 0.11% | 19,680,891 |
| 2019-08-22 | 2019-08-20 | 5.581 | 3,839,797 | +733,886 | 0.12% | 21,429,536 |
| 2019-08-21 | 2019-08-19 | 5.594 | 3,105,911 | -99,403 | 0.10% | 17,375,658 |
| 2019-08-20 | 2019-08-16 | 5.554 | 3,205,314 | -69,987 | 0.10% | 17,802,130 |
| 2019-08-19 | 2019-08-15 | 5.554 | 3,275,301 | +334,559 | 0.10% | 18,190,833 |
| 2019-08-16 | 2019-08-14 | 5.500 | 2,940,742 | +85,724 | 0.09% | 16,174,142 |
| 2019-08-15 | 2019-08-13 | 5.406 | 2,855,018 | -44,001 | 0.09% | 15,433,250 |
| 2019-08-14 | 2019-08-12 | 5.487 | 2,899,019 | -58,603 | 0.09% | 15,905,585 |
| 2019-08-13 | 2019-08-09 | 5.689 | 2,957,622 | -5,935 | 0.09% | 16,825,163 |
| 2019-08-12 | 2019-08-08 | 5.729 | 2,963,557 | +632,769 | 0.09% | 16,978,776 |
| 2019-08-09 | 2019-08-07 | 5.540 | 2,330,788 | +99,403 | 0.07% | 12,913,642 |
| 2019-08-08 | 2019-08-06 | 5.608 | 2,231,385 | +673,568 | 0.07% | 12,513,304 |
| 2019-08-07 | 2019-08-05 | 5.783 | 1,557,817 | -98,689 | 0.05% | 9,009,027 |
| 2019-08-06 | 2019-08-02 | 6.080 | 1,656,506 | -117,949 | 0.05% | 10,071,026 |
| 2019-08-05 | 2019-08-01 | 6.363 | 1,774,455 | -327,141 | 0.05% | 11,290,447 |
| 2019-08-02 | 2019-07-31 | 6.484 | 2,101,596 | +238,865 | 0.06% | 13,626,944 |
| 2019-08-01 | 2019-07-30 | 6.673 | 1,862,731 | -112,014 | 0.06% | 12,429,667 |
| 2019-07-31 | 2019-07-29 | 6.754 | 1,974,745 | +119,432 | 0.06% | 13,336,839 |
| 2019-07-30 | 2019-07-26 | 6.767 | 1,855,313 | +3,725 | 0.06% | 12,555,241 |
| 2019-07-29 | 2019-07-25 | 6.875 | 1,851,588 | +147,585 | 0.06% | 12,729,715 |
| 2019-07-26 | 2019-07-24 | 6.956 | 1,704,003 | -77,173 | 0.05% | 11,852,889 |
| 2019-07-25 | 2019-07-23 | 6.929 | 1,781,176 | +69,072 | 0.05% | 12,341,675 |
| 2019-07-24 | 2019-07-22 | 6.983 | 1,712,104 | -129,729 | 0.05% | 11,955,399 |
| 2019-07-23 | 2019-07-19 | 6.956 | 1,841,833 | -70,484 | 0.06% | 12,811,622 |
| 2019-07-22 | 2019-07-18 | 6.969 | 1,912,317 | -343,461 | 0.06% | 13,327,681 |
| 2019-07-19 | 2019-07-17 | 7.023 | 2,255,778 | +186,210 | 0.07% | 15,843,030 |
| 2019-07-18 | 2019-07-16 | 7.077 | 2,069,568 | -537,036 | 0.06% | 14,646,814 |
| 2019-07-17 | 2019-07-15 | 7.077 | 2,606,604 | -124,585 | 0.08% | 18,447,543 |
| 2019-07-16 | 2019-07-12 | 7.050 | 2,731,189 | +127,592 | 0.08% | 19,255,624 |
| 2019-07-15 | 2019-07-11 | 7.158 | 2,603,597 | +114,846 | 0.08% | 18,636,847 |
| 2019-07-12 | 2019-07-10 | 7.118 | 2,488,751 | +168,528 | 0.08% | 17,714,118 |
| 2019-07-11 | 2019-07-09 | 7.064 | 2,320,223 | +120,174 | 0.07% | 16,389,480 |
| 2019-07-10 | 2019-07-08 | 7.172 | 2,200,049 | +170,617 | 0.07% | 15,777,862 |
| 2019-07-09 | 2019-07-05 | 7.360 | 2,029,432 | -350,666 | 0.06% | 14,937,273 |
| 2019-07-08 | 2019-07-04 | 7.522 | 2,380,098 | -494,256 | 0.07% | 17,903,305 |
| 2019-07-05 | 2019-07-03 | 7.468 | 2,874,354 | +76,599 | 0.09% | 21,466,151 |
| 2019-07-04 | 2019-07-02 | 7.589 | 2,797,755 | -739,002 | 0.09% | 21,233,532 |
| 2019-07-03 | 2019-06-28 | 7.374 | 3,536,757 | +60,673 | 0.11% | 26,079,347 |
| 2019-07-02 | 2019-06-27 | 7.401 | 3,476,084 | -50,443 | 0.11% | 25,725,675 |
| 2019-06-28 | 2019-06-26 | 7.320 | 3,526,527 | -152,814 | 0.11% | 25,813,756 |
| 2019-06-27 | 2019-06-25 | 7.172 | 3,679,341 | -5,193 | 0.11% | 26,386,746 |
| 2019-06-26 | 2019-06-24 | 7.347 | 3,684,534 | -8,173 | 0.11% | 27,069,687 |
| 2019-06-25 | 2019-06-21 | 7.509 | 3,692,707 | -799,677 | 0.11% | 27,727,085 |
| 2019-06-24 | 2019-06-20 | 7.387 | 4,492,384 | -8,160 | 0.14% | 33,186,511 |
| 2019-06-21 | 2019-06-19 | 7.293 | 4,500,544 | -34,865 | 0.14% | 32,822,106 |
| 2019-06-20 | 2019-06-18 | 6.956 | 4,535,409 | -43,025 | 0.14% | 31,547,890 |
| 2019-06-19 | 2019-06-17 | 6.942 | 4,578,434 | +3,709 | 0.14% | 31,785,449 |
| 2019-06-18 | 2019-06-14 | 6.875 | 4,574,725 | -8,160 | 0.14% | 31,451,353 |
| 2019-06-17 | 2019-06-13 | 6.942 | 4,582,885 | -34,866 | 0.14% | 31,816,350 |
| 2019-06-14 | 2019-06-12 | 6.929 | 4,617,751 | +44,509 | 0.14% | 31,996,155 |
| 2019-06-13 | 2019-06-11 | 7.077 | 4,573,242 | -732,156 | 0.14% | 32,365,897 |
| 2019-06-12 | 2019-06-10 | 6.902 | 5,305,398 | -476,987 | 0.16% | 36,617,787 |
| 2019-06-11 | 2019-06-06 | 6.740 | 5,782,385 | -392,420 | 0.18% | 38,974,556 |
| 2019-06-10 | 2019-06-05 | 6.781 | 6,174,805 | -332,474 | 0.19% | 41,869,271 |
| 2019-06-06 | 2019-06-04 | 6.727 | 6,507,279 | -815,255 | 0.20% | 43,772,781 |
| 2019-06-05 | 2019-06-03 | 6.821 | 7,322,534 | -697,167 | 0.23% | 49,947,767 |
| 2019-06-04 | 2019-05-31 | 6.875 | 8,019,701 | -427,286 | 0.25% | 55,135,652 |
| 2019-06-03 | 2019-05-30 | 6.929 | 8,446,987 | +225,395 | 0.26% | 58,528,731 |
| 2019-05-31 | 2019-05-29 | 6.835 | 8,221,592 | -66,587 | 0.25% | 56,191,166 |
| 2019-05-30 | 2019-05-28 | 6.915 | 8,288,179 | -268,757 | 0.26% | 57,316,630 |
| 2019-05-29 | 2019-05-27 | 6.740 | 8,556,936 | -402,256 | 0.26% | 57,675,644 |
| 2019-05-28 | 2019-05-24 | 6.781 | 8,959,192 | -113,627 | 0.28% | 60,749,260 |
| 2019-05-27 | 2019-05-23 | 6.808 | 9,072,819 | +12,451 | 0.28% | 61,764,338 |
| 2019-05-24 | 2019-05-22 | 6.996 | 9,060,368 | +370,714 | 0.28% | 63,389,505 |
| 2019-05-23 | 2019-05-21 | 7.077 | 8,689,654 | +441,042 | 0.27% | 61,498,702 |
| 2019-05-22 | 2019-05-20 | 7.064 | 8,248,612 | -1,515 | 0.25% | 58,266,150 |
| 2019-05-21 | 2019-05-17 | 7.226 | 8,250,127 | +289,130 | 0.25% | 59,611,436 |
| 2019-05-20 | 2019-05-16 | 7.387 | 7,960,997 | -213,240 | 0.25% | 58,810,136 |
| 2019-05-17 | 2019-05-15 | 7.360 | 8,174,237 | -858,879 | 0.25% | 60,165,015 |
| 2019-05-16 | 2019-05-14 | 7.441 | 9,033,116 | -462,592 | 0.28% | 67,217,264 |
| 2019-05-15 | 2019-05-10 | 7.765 | 9,495,708 | +285,019 | 0.29% | 73,731,658 |
| 2019-05-14 | 2019-05-09 | 7.832 | 9,210,689 | +1,548,910 | 0.28% | 72,139,381 |
| 2019-05-10 | 2019-05-08 | 8.048 | 7,661,779 | -538,558 | 0.24% | 61,660,652 |
| 2019-05-09 | 2019-05-07 | 8.619 | 8,200,337 | -77,148 | 0.25% | 70,678,569 |
| 2019-05-08 | 2019-05-06 | 8.591 | 8,277,485 | -39,213 | 0.25% | 71,114,842 |
| 2019-05-07 | 2019-05-03 | 8.799 | 8,316,698 | -73,122 | 0.26% | 73,174,847 |
| 2019-05-06 | 2019-05-02 | 8.729 | 8,389,820 | +440,906 | 0.26% | 73,238,794 |
| 2019-05-03 | 2019-04-30 | 8.785 | 7,948,914 | -131,765 | 0.25% | 69,829,089 |
| 2019-05-02 | 2019-04-29 | 8.909 | 8,080,679 | -478,235 | 0.25% | 71,991,137 |
| 2019-04-30 | 2019-04-26 | 8.937 | 8,558,914 | -239,450 | 0.27% | 76,488,193 |
| 2019-04-29 | 2019-04-25 | 8.840 | 8,798,364 | -297,615 | 0.28% | 77,777,389 |
| 2019-04-26 | 2019-04-24 | 8.937 | 9,095,979 | -10,594 | 0.29% | 81,287,766 |
| 2019-04-25 | 2019-04-23 | 8.895 | 9,106,573 | -7,954 | 0.29% | 81,005,089 |
| 2019-04-24 | 2019-04-18 | 9.061 | 9,114,527 | +59,579 | 0.29% | 82,586,571 |
| 2019-04-23 | 2019-04-17 | 8.978 | 9,054,948 | +197,723 | 0.29% | 81,296,299 |
| 2019-04-18 | 2019-04-16 | 8.950 | 8,857,225 | -13,756 | 0.28% | 79,276,441 |
| 2019-04-17 | 2019-04-15 | 9.006 | 8,870,981 | +101,358 | 0.28% | 79,889,684 |
| 2019-04-16 | 2019-04-12 | 9.061 | 8,769,623 | +25,978 | 0.28% | 79,461,402 |
| 2019-04-15 | 2019-04-11 | 9.241 | 8,743,645 | +31,886 | 0.28% | 80,796,044 |
| 2019-04-12 | 2019-04-10 | 9.282 | 8,711,759 | +63,707 | 0.27% | 80,862,392 |
| 2019-04-11 | 2019-04-09 | 9.351 | 8,648,052 | +23,952 | 0.27% | 80,868,320 |
| 2019-04-10 | 2019-04-08 | 9.351 | 8,624,100 | +86,093 | 0.27% | 80,644,344 |
| 2019-04-09 | 2019-04-04 | 9.489 | 8,538,007 | +13,040 | 0.27% | 81,018,594 |
| 2019-04-08 | 2019-04-03 | 9.434 | 8,524,967 | +139,586 | 0.27% | 80,423,852 |
| 2019-04-04 | 2019-04-02 | 9.337 | 8,385,381 | +82,531 | 0.26% | 78,296,249 |
| 2019-04-03 | 2019-04-01 | 9.392 | 8,302,850 | +122,474 | 0.26% | 77,984,369 |
| 2019-04-02 | 2019-03-29 | 9.241 | 8,180,376 | +56,471 | 0.26% | 75,591,131 |
| 2019-04-01 | 2019-03-28 | 9.185 | 8,123,905 | -148,417 | 0.26% | 74,620,463 |
| 2019-03-29 | 2019-03-27 | 9.061 | 8,272,322 | -29,701 | 0.26% | 74,955,366 |
| 2019-03-28 | 2019-03-26 | 9.116 | 8,302,023 | -200,313 | 0.26% | 75,683,172 |
| 2019-03-27 | 2019-03-25 | 9.020 | 8,502,336 | -54,299 | 0.27% | 76,687,204 |
| 2019-03-26 | 2019-03-22 | 9.241 | 8,556,635 | -352,829 | 0.27% | 79,067,969 |
| 2019-03-25 | 2019-03-21 | 9.337 | 8,909,464 | -76,541 | 0.28% | 83,189,734 |
| 2019-03-22 | 2019-03-20 | 9.337 | 8,986,005 | -138,757 | 0.28% | 83,904,415 |
| 2019-03-21 | 2019-03-19 | 9.434 | 9,124,762 | +22,000 | 0.29% | 86,082,270 |
| 2019-03-20 | 2019-03-18 | 9.392 | 9,102,762 | -99,910 | 0.29% | 85,497,529 |
| 2019-03-19 | 2019-03-15 | 9.268 | 9,202,672 | +8,527 | 0.29% | 85,291,926 |
| 2019-03-18 | 2019-03-14 | 9.158 | 9,194,145 | -85,993 | 0.29% | 84,196,946 |
| 2019-03-14 | 2019-03-12 | 9.517 | 9,280,138 | +52,127 | 0.29% | 88,317,164 |
| 2019-03-13 | 2019-03-11 | 9.558 | 9,228,011 | +75,294 | 0.29% | 88,203,467 |
| 2019-03-11 | 2019-03-07 | 10.014 | 9,152,717 | -3,620 | 0.29% | 91,655,705 |
| 2019-03-07 | 2019-03-05 | 10.194 | 9,156,337 | +3,620 | 0.29% | 93,336,087 |
| 2019-03-06 | 2019-03-04 | 10.194 | 9,152,717 | -20,995 | 0.29% | 93,299,186 |
| 2019-03-05 | 2019-03-01 | 9.986 | 9,173,712 | -26,788 | 0.29% | 91,612,526 |
| 2019-03-04 | 2019-02-28 | 9.986 | 9,200,500 | +108,598 | 0.29% | 91,880,042 |
| 2019-02-28 | 2019-02-26 | 10.276 | 9,091,902 | -23,168 | 0.29% | 93,432,752 |
| 2019-02-27 | 2019-02-25 | 10.304 | 9,115,070 | +591,495 | 0.29% | 93,922,641 |
| 2019-02-26 | 2019-02-22 | 10.152 | 8,523,575 | -18,824 | 0.27% | 86,532,766 |
| 2019-02-25 | 2019-02-21 | 10.180 | 8,542,399 | +87,602 | 0.27% | 86,959,854 |
| 2019-02-22 | 2019-02-20 | 10.055 | 8,454,797 | -20,272 | 0.27% | 85,017,049 |
| 2019-02-21 | 2019-02-19 | 9.834 | 8,475,069 | -18,823 | 0.27% | 83,347,907 |
| 2019-02-20 | 2019-02-18 | 9.945 | 8,493,892 | +369,955 | 0.27% | 84,471,594 |
| 2019-02-19 | 2019-02-15 | 9.807 | 8,123,937 | +65,883 | 0.26% | 79,670,282 |
| 2019-02-18 | 2019-02-14 | 9.917 | 8,058,054 | +20,271 | 0.25% | 79,914,590 |
| 2019-02-15 | 2019-02-13 | 9.821 | 8,037,783 | +650,861 | 0.25% | 78,936,404 |
| 2019-02-14 | 2019-02-12 | 9.821 | 7,386,922 | +430,770 | 0.23% | 72,544,514 |
| 2019-02-13 | 2019-02-11 | 9.752 | 6,956,152 | -148,416 | 0.22% | 67,833,656 |
| 2019-02-12 | 2019-02-08 | 9.683 | 7,104,568 | -57,920 | 0.22% | 68,790,292 |
| 2019-02-11 | 2019-02-04 | 9.531 | 7,162,488 | +86,878 | 0.23% | 68,262,857 |
| 2019-02-08 | 2019-01-31 | 9.627 | 7,075,610 | -194,027 | 0.22% | 68,118,978 |
| 2019-02-01 | 2019-01-30 | 9.392 | 7,269,637 | +195,476 | 0.23% | 68,279,935 |
| 2019-01-31 | 2019-01-29 | 9.489 | 7,074,161 | +826,065 | 0.22% | 67,127,912 |
| 2019-01-30 | 2019-01-28 | 9.655 | 6,248,096 | +121,629 | 0.20% | 60,324,861 |
| 2019-01-29 | 2019-01-25 | 9.738 | 6,126,467 | -283,801 | 0.19% | 59,658,273 |
| 2019-01-28 | 2019-01-24 | 9.572 | 6,410,268 | +11,584 | 0.20% | 61,359,369 |
| 2019-01-25 | 2019-01-23 | 9.448 | 6,398,684 | +42,715 | 0.20% | 60,453,051 |
| 2019-01-24 | 2019-01-22 | 9.365 | 6,355,969 | +52,850 | 0.20% | 59,522,741 |
| 2019-01-23 | 2019-01-21 | 9.462 | 6,303,119 | +56,746 | 0.20% | 59,637,240 |
| 2019-01-22 | 2019-01-18 | 9.323 | 6,246,373 | +828,961 | 0.20% | 58,237,557 |
| 2019-01-21 | 2019-01-17 | 9.241 | 5,417,412 | +765,974 | 0.17% | 50,059,838 |
| 2019-01-18 | 2019-01-16 | 9.282 | 4,651,438 | +856,473 | 0.15% | 43,174,565 |
| 2019-01-17 | 2019-01-15 | 9.310 | 3,794,965 | +1,505,885 | 0.12% | 35,329,633 |
| 2019-01-16 | 2019-01-14 | 9.337 | 2,289,080 | +16,651 | 0.07% | 21,373,671 |
| 2019-01-15 | 2019-01-11 | 9.600 | 2,272,429 | +33,304 | 0.07% | 21,814,567 |
| 2019-01-14 | 2019-01-10 | 9.351 | 2,239,125 | +215,023 | 0.07% | 20,938,158 |
| 2019-01-11 | 2019-01-09 | 9.047 | 2,024,102 | +7,239 | 0.06% | 18,312,395 |
| 2019-01-10 | 2019-01-08 | 9.020 | 2,016,863 | -23,891 | 0.06% | 18,191,187 |
| 2019-01-09 | 2019-01-07 | 9.033 | 2,040,754 | +26,063 | 0.06% | 18,434,861 |
| 2019-01-08 | 2019-01-04 | 8.895 | 2,014,691 | -23,167 | 0.06% | 17,921,146 |
| 2019-01-07 | 2019-01-03 | 9.047 | 2,037,858 | -67,330 | 0.06% | 18,436,848 |
| 2019-01-04 | 2019-01-02 | 9.144 | 2,105,188 | -48,507 | 0.07% | 19,249,539 |
| 2019-01-03 | 2018-12-31 | 9.171 | 2,153,695 | +79,638 | 0.07% | 19,752,576 |
| 2019-01-02 | 2018-12-27 | 9.061 | 2,074,057 | +73,122 | 0.07% | 18,792,995 |
| 2018-12-28 | 2018-12-24 | 9.102 | 2,000,935 | +41,455 | 0.06% | 18,213,351 |
| 2018-12-27 | 2018-12-20 | 9.075 | 1,959,480 | +5,255 | 0.06% | 17,781,880 |
| 2018-12-21 | 2018-12-19 | 9.075 | 1,954,225 | -76,025 | 0.06% | 17,734,192 |
| 2018-12-20 | 2018-12-18 | 9.047 | 2,030,250 | +53,582 | 0.06% | 18,368,017 |
| 2018-12-19 | 2018-12-17 | 8.799 | 1,976,668 | -51,403 | 0.06% | 17,391,804 |
| 2018-12-18 | 2018-12-14 | 9.033 | 2,028,071 | +51,403 | 0.06% | 18,320,291 |
| 2018-12-17 | 2018-12-13 | 9.586 | 1,976,668 | +27,511 | 0.06% | 18,948,056 |
| 2018-12-14 | 2018-12-12 | 9.503 | 1,949,157 | +473,724 | 0.06% | 18,522,804 |
| 2018-12-13 | 2018-12-11 | 9.738 | 1,475,433 | -57,542 | 0.05% | 14,367,462 |
| 2018-12-12 | 2018-12-10 | 9.724 | 1,532,975 | -741,900 | 0.05% | 14,906,620 |
| 2018-12-11 | 2018-12-07 | 9.793 | 2,274,875 | -65,158 | 0.07% | 22,277,950 |
| 2018-12-10 | 2018-12-06 | 10.000 | 2,340,033 | -36,924 | 0.07% | 23,400,870 |
| 2018-12-07 | 2018-12-05 | 10.042 | 2,376,957 | -26,787 | 0.07% | 23,868,614 |
| 2018-12-06 | 2018-12-04 | 10.180 | 2,403,744 | -1,704,485 | 0.08% | 24,469,616 |
| 2018-12-05 | 2018-12-03 | 10.097 | 4,108,229 | +7,809 | 0.13% | 41,480,452 |
| 2018-12-04 | 2018-11-30 | 9.793 | 4,100,420 | -417,241 | 0.13% | 40,155,593 |
| 2018-12-03 | 2018-11-29 | 9.917 | 4,517,661 | +150,926 | 0.14% | 44,803,253 |
| 2018-11-30 | 2018-11-28 | 9.890 | 4,366,735 | +148,690 | 0.14% | 43,185,835 |
| 2018-11-29 | 2018-11-27 | 9.917 | 4,218,045 | +37,377 | 0.13% | 41,831,854 |
| 2018-11-28 | 2018-11-26 | 9.807 | 4,180,668 | +203,439 | 0.13% | 40,999,210 |
| 2018-11-27 | 2018-11-23 | 9.710 | 3,977,229 | +2,235,889 | 0.13% | 38,619,565 |
| 2018-11-23 | 2018-11-21 | 9.613 | 1,741,340 | +625,677 | 0.05% | 16,740,340 |
| 2018-11-22 | 2018-11-20 | 9.613 | 1,115,663 | +37,648 | 0.04% | 10,725,406 |
| 2018-11-21 | 2018-11-19 | 9.641 | 1,078,015 | -21,720 | 0.03% | 10,393,257 |
| 2018-11-20 | 2018-11-16 | 9.475 | 1,099,735 | -10,136 | 0.03% | 10,420,382 |
| 2018-11-19 | 2018-11-15 | 9.503 | 1,109,871 | -47,778 | 0.03% | 10,547,084 |
| 2018-11-16 | 2018-11-14 | 9.392 | 1,157,649 | +20,267 | 0.04% | 10,873,197 |
| 2018-11-15 | 2018-11-13 | 9.185 | 1,137,382 | +133,781 | 0.04% | 10,447,189 |
| 2018-11-14 | 2018-11-12 | 8.978 | 1,003,601 | +8,688 | 0.03% | 9,010,438 |
| 2018-11-13 | 2018-11-09 | 9.033 | 994,913 | +26,063 | 0.03% | 8,987,405 |
| 2018-11-09 | 2018-11-07 | 9.241 | 968,850 | -20,271 | 0.03% | 8,952,702 |
| 2018-11-08 | 2018-11-06 | 9.020 | 989,121 | +52,851 | 0.03% | 8,921,422 |
| 2018-11-07 | 2018-11-05 | 9.558 | 936,270 | -137,557 | 0.03% | 8,949,086 |
| 2018-11-06 | 2018-11-02 | 10.207 | 1,073,827 | +160,000 | 0.03% | 10,961,001 |
| 2018-11-05 | 2018-11-01 | 9.420 | 913,827 | +55,023 | 0.03% | 8,608,348 |
| 2018-11-01 | 2018-10-30 | 9.116 | 858,804 | -114,311 | 0.03% | 7,829,057 |
| 2018-10-31 | 2018-10-29 | 9.185 | 973,115 | -10,080 | 0.03% | 8,938,348 |
| 2018-10-30 | 2018-10-26 | 9.171 | 983,195 | -76,082 | 0.03% | 9,017,356 |
| 2018-10-29 | 2018-10-25 | 9.144 | 1,059,277 | -188,494 | 0.03% | 9,685,878 |
| 2018-10-26 | 2018-10-24 | 9.351 | 1,247,771 | -328,865 | 0.04% | 11,667,962 |
| 2018-10-25 | 2018-10-23 | 9.171 | 1,576,636 | -32,006 | 0.05% | 14,460,089 |
| 2018-10-24 | 2018-10-22 | 9.517 | 1,608,642 | -39,095 | 0.05% | 15,309,115 |
| 2018-10-23 | 2018-10-19 | 9.323 | 1,647,737 | -316,749 | 0.05% | 15,362,544 |
| 2018-10-22 | 2018-10-18 | 9.379 | 1,964,486 | -121,567 | 0.06% | 18,424,265 |
| 2018-10-19 | 2018-10-16 | 9.268 | 2,086,053 | -24,525 | 0.07% | 19,333,893 |
| 2018-10-18 | 2018-10-15 | 9.227 | 2,110,578 | +126,697 | 0.07% | 19,473,738 |
| 2018-10-16 | 2018-10-12 | 9.323 | 1,983,881 | -667,750 | 0.06% | 18,496,555 |
| 2018-10-15 | 2018-10-11 | 9.213 | 2,651,631 | -2,911 | 0.08% | 24,429,264 |
| 2018-10-12 | 2018-10-10 | 9.710 | 2,654,542 | -679,257 | 0.08% | 25,776,051 |
| 2018-10-11 | 2018-10-09 | 9.793 | 3,333,799 | +187,512 | 0.10% | 32,648,040 |
| 2018-10-10 | 2018-10-08 | 9.807 | 3,146,287 | +428,598 | 0.10% | 30,855,184 |
| 2018-10-09 | 2018-10-05 | 9.848 | 2,717,689 | +310,589 | 0.08% | 26,764,599 |
| 2018-10-08 | 2018-10-04 | 9.834 | 2,407,100 | -804,346 | 0.08% | 23,672,580 |
| 2018-10-05 | 2018-10-03 | 9.793 | 3,211,446 | -390,082 | 0.10% | 31,449,831 |
| 2018-10-04 | 2018-10-02 | 9.834 | 3,601,528 | -769,594 | 0.11% | 35,419,159 |
| 2018-10-03 | 2018-09-28 | 10.028 | 4,371,122 | -615,386 | 0.14% | 43,832,981 |
| 2018-10-02 | 2018-09-27 | 10.069 | 4,986,508 | +14,480 | 0.16% | 50,210,611 |
| 2018-09-28 | 2018-09-26 | 10.318 | 4,972,028 | -115,114 | 0.16% | 51,300,976 |
| 2018-09-27 | 2018-09-24 | 10.746 | 5,087,142 | -75,294 | 0.16% | 54,666,959 |
| 2018-09-26 | 2018-09-21 | 10.732 | 5,162,436 | -591,425 | 0.16% | 55,404,770 |
| 2018-09-24 | 2018-09-20 | 10.580 | 5,753,861 | -67,330 | 0.18% | 60,877,891 |
| 2018-09-21 | 2018-09-19 | 10.898 | 5,821,191 | -642,897 | 0.18% | 63,439,582 |
| 2018-09-20 | 2018-09-18 | 10.442 | 6,464,088 | -204,817 | 0.20% | 67,499,494 |
| 2018-09-19 | 2018-09-17 | 10.387 | 6,668,905 | -55,675 | 0.21% | 69,269,784 |
| 2018-09-18 | 2018-09-14 | 10.539 | 6,724,580 | -139,729 | 0.21% | 70,869,793 |
| 2018-09-17 | 2018-09-13 | 10.649 | 6,864,309 | -293,213 | 0.21% | 73,100,890 |
| 2018-09-14 | 2018-09-12 | 9.986 | 7,157,522 | -670,457 | 0.22% | 71,478,009 |
| 2018-09-13 | 2018-09-11 | 9.862 | 7,827,979 | -129,593 | 0.24% | 77,200,360 |
| 2018-09-12 | 2018-09-10 | 9.876 | 7,957,572 | -97,738 | 0.25% | 78,588,333 |
| 2018-09-11 | 2018-09-07 | 10.111 | 8,055,310 | +70,294 | 0.25% | 81,445,070 |
| 2018-09-10 | 2018-09-06 | 10.028 | 7,985,016 | +122,353 | 0.25% | 80,072,589 |
| 2018-09-07 | 2018-09-05 | 10.069 | 7,862,663 | -70,920 | 0.25% | 79,171,459 |
| 2018-09-06 | 2018-09-04 | 10.276 | 7,933,583 | +28,960 | 0.25% | 81,529,310 |
| 2018-09-05 | 2018-09-03 | 10.207 | 7,904,623 | -47,782 | 0.25% | 80,685,791 |
| 2018-09-04 | 2018-08-31 | 10.387 | 7,952,405 | -405,487 | 0.25% | 82,601,473 |
| 2018-09-03 | 2018-08-30 | 10.497 | 8,357,892 | -16,670 | 0.26% | 87,736,803 |
| 2018-08-31 | 2018-08-29 | 10.608 | 8,374,562 | +39,820 | 0.26% | 88,837,184 |
| 2018-08-30 | 2018-08-28 | 10.553 | 8,334,742 | -9,140 | 0.26% | 87,954,280 |
| 2018-08-29 | 2018-08-27 | 10.636 | 8,343,882 | -415,149 | 0.26% | 88,742,230 |
| 2018-08-28 | 2018-08-24 | 10.221 | 8,759,031 | -59,824 | 0.27% | 89,528,074 |
| 2018-08-27 | 2018-08-23 | 10.525 | 8,818,855 | -141,177 | 0.28% | 92,819,374 |
| 2018-08-24 | 2018-08-22 | 10.442 | 8,960,032 | +110,615 | 0.28% | 93,562,715 |
| 2018-08-23 | 2018-08-21 | 10.567 | 8,849,417 | -46,499 | 0.28% | 93,507,739 |
| 2018-08-22 | 2018-08-20 | 10.304 | 8,895,916 | +250,463 | 0.28% | 91,664,455 |
| 2018-08-21 | 2018-08-17 | 10.042 | 8,645,453 | -9,058 | 0.27% | 86,814,771 |
| 2018-08-20 | 2018-08-16 | 10.235 | 8,654,511 | -637,830 | 0.27% | 88,579,292 |
| 2018-08-17 | 2018-08-15 | 9.793 | 9,292,341 | -146,244 | 0.29% | 91,000,302 |
| 2018-08-16 | 2018-08-14 | 9.945 | 9,438,585 | -924,349 | 0.29% | 93,866,548 |
| 2018-08-15 | 2018-08-13 | 10.602 | 10,362,934 | -438,734 | 0.32% | 109,865,411 |
| 2018-08-14 | 2018-08-10 | 10.871 | 10,801,668 | -173,016 | 0.34% | 117,429,509 |
| 2018-08-13 | 2018-08-09 | 11.099 | 10,974,684 | -397,394 | 0.35% | 121,802,563 |
| 2018-08-10 | 2018-08-08 | 11.340 | 11,372,078 | +4,027,881 | 0.36% | 128,956,804 |
| 2018-08-09 | 2018-08-07 | 11.510 | 7,344,197 | -2,113 | 0.24% | 84,532,327 |
| 2018-08-08 | 2018-08-06 | 11.113 | 7,346,310 | -217,722 | 0.24% | 81,637,306 |
| 2018-08-07 | 2018-08-03 | 11.240 | 7,564,032 | +31,285 | 0.24% | 85,022,954 |
| 2018-08-06 | 2018-08-02 | 11.794 | 7,532,747 | -482,651 | 0.24% | 88,840,717 |
| 2018-08-03 | 2018-08-01 | 11.482 | 8,015,398 | +255,207 | 0.26% | 92,030,390 |
| 2018-08-02 | 2018-07-31 | 10.829 | 7,760,191 | +696,143 | 0.25% | 84,033,916 |
| 2018-08-01 | 2018-07-30 | 10.701 | 7,064,048 | +344,408 | 0.23% | 75,593,184 |
| 2018-07-31 | 2018-07-27 | 10.517 | 6,719,640 | -71,869 | 0.22% | 70,667,848 |
| 2018-07-30 | 2018-07-26 | 10.460 | 6,791,509 | +49,322 | 0.22% | 71,038,113 |
| 2018-07-27 | 2018-07-25 | 10.474 | 6,742,187 | +214,077 | 0.22% | 70,617,901 |
| 2018-07-26 | 2018-07-24 | 9.892 | 6,528,110 | +662,324 | 0.21% | 64,577,004 |
| 2018-07-25 | 2018-07-23 | 9.651 | 5,865,786 | -59,891 | 0.19% | 56,609,951 |
| 2018-07-24 | 2018-07-20 | 9.580 | 5,925,677 | -19,024 | 0.19% | 56,767,452 |
| 2018-07-20 | 2018-07-18 | 9.651 | 5,944,701 | -16,488 | 0.19% | 57,371,550 |
| 2018-07-19 | 2018-07-17 | 9.481 | 5,961,189 | -155,012 | 0.19% | 56,515,426 |
| 2018-07-18 | 2018-07-16 | 9.353 | 6,116,201 | +508,964 | 0.20% | 57,203,792 |
| 2018-07-17 | 2018-07-13 | 9.963 | 5,607,237 | +234,588 | 0.18% | 55,865,498 |
| 2018-07-16 | 2018-07-12 | 10.531 | 5,372,649 | +128,981 | 0.17% | 56,578,317 |
| 2018-07-13 | 2018-07-11 | 10.375 | 5,243,668 | -28,238 | 0.17% | 54,401,417 |
| 2018-07-12 | 2018-07-10 | 10.687 | 5,271,906 | +157,572 | 0.17% | 56,340,447 |
| 2018-07-11 | 2018-07-09 | 10.517 | 5,114,334 | +598,234 | 0.16% | 53,785,467 |
| 2018-07-10 | 2018-07-06 | 10.573 | 4,516,100 | +751,494 | 0.14% | 47,750,451 |
| 2018-07-09 | 2018-07-05 | 10.474 | 3,764,606 | -354,704 | 0.12% | 39,430,614 |
| 2018-07-06 | 2018-07-04 | 10.659 | 4,119,310 | -576,575 | 0.13% | 43,905,817 |
| 2018-07-05 | 2018-07-03 | 10.744 | 4,695,885 | -555,526 | 0.15% | 50,451,140 |
| 2018-07-04 | 2018-06-29 | 11.269 | 5,251,411 | -173,767 | 0.17% | 59,177,166 |
| 2018-07-03 | 2018-06-28 | 11.169 | 5,425,178 | -714,060 | 0.17% | 60,596,337 |
| 2018-06-29 | 2018-06-27 | 11.198 | 6,139,238 | -197,381 | 0.20% | 68,746,268 |
| 2018-06-28 | 2018-06-26 | 11.326 | 6,336,619 | -705 | 0.20% | 71,765,900 |
| 2018-06-27 | 2018-06-25 | 11.354 | 6,337,324 | -86,666 | 0.20% | 71,953,769 |
| 2018-06-26 | 2018-06-22 | 11.524 | 6,423,990 | -135,283 | 0.20% | 74,031,839 |
| 2018-06-25 | 2018-06-21 | 11.709 | 6,559,273 | -504,493 | 0.21% | 76,801,076 |
| 2018-06-22 | 2018-06-20 | 12.078 | 7,063,766 | -573,544 | 0.22% | 85,314,631 |
| 2018-06-21 | 2018-06-19 | 12.248 | 7,637,310 | -706,009 | 0.24% | 93,542,477 |
| 2018-06-20 | 2018-06-15 | 12.532 | 8,343,319 | +12,683 | 0.27% | 104,557,985 |
| 2018-06-19 | 2018-06-14 | 12.560 | 8,330,636 | -380,484 | 0.27% | 104,635,506 |
| 2018-06-15 | 2018-06-13 | 12.603 | 8,711,120 | -303,400 | 0.28% | 109,785,406 |
| 2018-06-14 | 2018-06-12 | 12.575 | 9,014,520 | -104,986 | 0.29% | 113,353,251 |
| 2018-06-13 | 2018-06-11 | 12.475 | 9,119,506 | -704 | 0.29% | 113,767,402 |
| 2018-06-12 | 2018-06-08 | 12.418 | 9,120,210 | +1,409 | 0.29% | 113,258,431 |
| 2018-06-11 | 2018-06-07 | 12.560 | 9,118,801 | -104,281 | 0.29% | 114,535,116 |
| 2018-06-08 | 2018-06-06 | 12.901 | 9,223,082 | +66,937 | 0.29% | 118,986,477 |
| 2018-06-07 | 2018-06-05 | 12.702 | 9,156,145 | +51,436 | 0.29% | 116,303,651 |
| 2018-06-06 | 2018-06-04 | 12.745 | 9,104,709 | +23,252 | 0.29% | 116,037,953 |
| 2018-06-05 | 2018-06-01 | 12.617 | 9,081,457 | +144,999 | 0.29% | 114,581,616 |
| 2018-06-04 | 2018-05-31 | 13.057 | 8,936,458 | +115,779 | 0.28% | 116,683,889 |
| 2018-06-01 | 2018-05-30 | 12.305 | 8,820,679 | +36,640 | 0.28% | 108,537,238 |
| 2018-05-31 | 2018-05-29 | 12.603 | 8,784,039 | -4,228 | 0.28% | 110,704,397 |
| 2018-05-30 | 2018-05-28 | 12.631 | 8,788,267 | +27,477 | 0.28% | 111,007,137 |
| 2018-05-29 | 2018-05-25 | 12.645 | 8,760,790 | -21,840 | 0.28% | 110,784,404 |
| 2018-05-28 | 2018-05-24 | 12.589 | 8,782,630 | -8,455 | 0.28% | 110,561,993 |
| 2018-05-25 | 2018-05-23 | 12.617 | 8,791,085 | +252,951 | 0.28% | 110,917,965 |
| 2018-05-24 | 2018-05-21 | 12.986 | 8,538,134 | +317,070 | 0.27% | 110,877,063 |
| 2018-05-23 | 2018-05-18 | 12.944 | 8,221,064 | -16,206 | 0.26% | 106,409,528 |
| 2018-05-21 | 2018-05-17 | 12.660 | 8,237,270 | -9,160 | 0.26% | 104,281,149 |
| 2018-05-18 | 2018-05-16 | 12.929 | 8,246,430 | +70,460 | 0.26% | 106,620,817 |
| 2018-05-17 | 2018-05-15 | 13.014 | 8,175,970 | -161,353 | 0.26% | 106,406,039 |
| 2018-05-16 | 2018-05-14 | 13.043 | 8,337,323 | +87,370 | 0.27% | 108,742,619 |
| 2018-05-15 | 2018-05-11 | 13.085 | 8,249,953 | -121,960 | 0.26% | 107,954,325 |
| 2018-05-14 | 2018-05-10 | 13.929 | 8,371,913 | -851,509 | 0.27% | 116,610,997 |
| 2018-05-11 | 2018-05-09 | 13.204 | 9,223,422 | +225,699 | 0.29% | 121,787,263 |
| 2018-05-10 | 2018-05-08 | 12.900 | 8,997,723 | -120,676 | 0.29% | 116,068,412 |
| 2018-05-09 | 2018-05-07 | 12.755 | 9,118,399 | +328,452 | 0.30% | 116,303,472 |
| 2018-05-08 | 2018-05-04 | 12.508 | 8,789,947 | -44,544 | 0.29% | 109,948,287 |
| 2018-05-07 | 2018-05-03 | 12.624 | 8,834,491 | -116,901 | 0.29% | 111,529,846 |
| 2018-05-04 | 2018-05-02 | 12.639 | 8,951,392 | +82,404 | 0.29% | 113,135,390 |
| 2018-05-03 | 2018-04-30 | 12.653 | 8,868,988 | +61,086 | 0.29% | 112,222,445 |
| 2018-05-02 | 2018-04-27 | 12.711 | 8,807,902 | -28,675 | 0.29% | 111,960,153 |
| 2018-04-30 | 2018-04-26 | 12.653 | 8,836,577 | -126,949 | 0.29% | 111,812,337 |
| 2018-04-27 | 2018-04-25 | 12.842 | 8,963,526 | -51,055 | 0.29% | 115,107,606 |
| 2018-04-26 | 2018-04-24 | 12.798 | 9,014,581 | +256,657 | 0.29% | 115,371,268 |
| 2018-04-25 | 2018-04-23 | 12.624 | 8,757,924 | -55,196 | 0.28% | 110,563,236 |
| 2018-04-24 | 2018-04-20 | 12.479 | 8,813,120 | -37,946 | 0.29% | 109,982,668 |
| 2018-04-23 | 2018-04-19 | 12.494 | 8,851,066 | -197,322 | 0.29% | 110,584,500 |
| 2018-04-20 | 2018-04-18 | 12.233 | 9,048,388 | +327,030 | 0.29% | 110,689,156 |
| 2018-04-19 | 2018-04-17 | 12.450 | 8,721,358 | -77,273 | 0.28% | 108,584,714 |
| 2018-04-18 | 2018-04-16 | 12.581 | 8,798,631 | -38,636 | 0.29% | 110,694,552 |
| 2018-04-17 | 2018-04-13 | 12.827 | 8,837,267 | -145,240 | 0.29% | 113,358,127 |
| 2018-04-16 | 2018-04-12 | 12.711 | 8,982,507 | -198,703 | 0.29% | 114,179,615 |
| 2018-04-13 | 2018-04-11 | 12.610 | 9,181,210 | +278,734 | 0.30% | 115,773,880 |
| 2018-04-12 | 2018-04-10 | 12.871 | 8,902,476 | -124,188 | 0.29% | 114,581,682 |
| 2018-04-11 | 2018-04-09 | 12.479 | 9,026,664 | +625,487 | 0.29% | 112,647,574 |
| 2018-04-10 | 2018-04-06 | 12.262 | 8,401,177 | +22,797 | 0.27% | 103,015,343 |
| 2018-04-09 | 2018-04-04 | 12.349 | 8,378,380 | +79,543 | 0.27% | 103,464,429 |
| 2018-04-06 | 2018-04-03 | 12.349 | 8,298,837 | -846,551 | 0.27% | 102,482,154 |
| 2018-04-04 | 2018-03-29 | 12.016 | 9,145,388 | -1,558,364 | 0.30% | 109,887,446 |
| 2018-04-03 | 2018-03-28 | 12.074 | 10,703,752 | -344,478 | 0.35% | 129,232,711 |
| 2018-03-29 | 2018-03-27 | 12.407 | 11,048,230 | +1,409,977 | 0.36% | 137,074,884 |
| 2018-03-28 | 2018-03-26 | 12.175 | 9,638,253 | -342,897 | 0.31% | 117,346,198 |
| 2018-03-27 | 2018-03-23 | 12.219 | 9,981,150 | -95,901 | 0.32% | 121,954,989 |
| 2018-03-26 | 2018-03-22 | 12.595 | 10,077,051 | -298,052 | 0.33% | 126,924,262 |
| 2018-03-23 | 2018-03-21 | 12.639 | 10,375,103 | -854,829 | 0.34% | 131,129,473 |
| 2018-03-22 | 2018-03-20 | 12.943 | 11,229,932 | +104,870 | 0.36% | 145,351,662 |
| 2018-03-21 | 2018-03-19 | 12.711 | 11,125,062 | -2,760 | 0.36% | 141,414,339 |
| 2018-03-20 | 2018-03-16 | 12.885 | 11,127,822 | -47,605 | 0.36% | 143,384,876 |
| 2018-03-19 | 2018-03-15 | 13.001 | 11,175,427 | +26,216 | 0.36% | 145,294,102 |
| 2018-03-16 | 2018-03-14 | 13.045 | 11,149,211 | +60,026 | 0.36% | 145,438,056 |
| 2018-03-15 | 2018-03-13 | 12.827 | 11,089,185 | -873,072 | 0.36% | 142,244,117 |
| 2018-03-14 | 2018-03-12 | 12.885 | 11,962,257 | -248,764 | 0.39% | 154,136,788 |
| 2018-03-13 | 2018-03-09 | 13.045 | 12,211,021 | -309,781 | 0.39% | 159,289,043 |
| 2018-03-12 | 2018-03-08 | 12.813 | 12,520,802 | -1,392,290 | 0.40% | 160,426,396 |
| 2018-03-09 | 2018-03-07 | 12.769 | 13,913,092 | -1,067,466 | 0.45% | 177,660,541 |
| 2018-03-08 | 2018-03-06 | 13.030 | 14,980,558 | -301,508 | 0.48% | 195,199,678 |
| 2018-03-07 | 2018-03-05 | 13.001 | 15,282,066 | -534,004 | 0.49% | 198,685,388 |
| 2018-03-06 | 2018-03-02 | 13.175 | 15,816,070 | -297,362 | 0.51% | 208,378,965 |
| 2018-03-05 | 2018-03-01 | 13.074 | 16,113,432 | -122,808 | 0.52% | 210,661,903 |
| 2018-03-02 | 2018-02-28 | 12.972 | 16,236,240 | -2,303,702 | 0.52% | 210,620,148 |
| 2018-03-01 | 2018-02-27 | 13.364 | 18,539,942 | +1,149,371 | 0.60% | 247,759,724 |
| 2018-02-28 | 2018-02-26 | 12.929 | 17,390,571 | -1,434,619 | 0.56% | 224,838,206 |
| 2018-02-27 | 2018-02-23 | 12.929 | 18,825,190 | +1,094,928 | 0.61% | 243,386,025 |
| 2018-02-26 | 2018-02-22 | 12.436 | 17,730,262 | -171,794 | 0.57% | 220,492,518 |
| 2018-02-23 | 2018-02-21 | 12.566 | 17,902,056 | +38,636 | 0.58% | 224,964,207 |
| 2018-02-22 | 2018-02-20 | 12.233 | 17,863,420 | -13,799 | 0.58% | 218,523,663 |
| 2018-02-21 | 2018-02-15 | 12.334 | 17,877,219 | -302,881 | 0.58% | 220,506,266 |
| 2018-02-20 | 2018-02-13 | 11.639 | 18,180,100 | +645,359 | 0.59% | 211,593,941 |
| 2018-02-14 | 2018-02-12 | 11.813 | 17,534,741 | -188,353 | 0.56% | 207,132,563 |
| 2018-02-13 | 2018-02-09 | 11.566 | 17,723,094 | -417,680 | 0.57% | 204,990,553 |
| 2018-02-12 | 2018-02-08 | 12.334 | 18,140,774 | +38,481 | 0.58% | 223,757,081 |
| 2018-02-09 | 2018-02-07 | 12.552 | 18,102,293 | -665,288 | 0.58% | 227,218,086 |
| 2018-02-08 | 2018-02-06 | 12.900 | 18,767,581 | -1,280,233 | 0.60% | 242,097,175 |
| 2018-02-07 | 2018-02-05 | 13.624 | 20,047,814 | +487,095 | 0.65% | 273,140,622 |
| 2018-02-06 | 2018-02-02 | 13.277 | 19,560,719 | -391,194 | 0.63% | 259,699,853 |
| 2018-02-05 | 2018-02-01 | 13.233 | 19,951,913 | -78,988 | 0.64% | 264,026,024 |
| 2018-02-02 | 2018-01-31 | 13.364 | 20,030,901 | -306,896 | 0.65% | 267,684,251 |
| 2018-02-01 | 2018-01-30 | 13.349 | 20,337,797 | -88,792 | 0.66% | 271,490,698 |
| 2018-01-31 | 2018-01-29 | 13.711 | 20,426,589 | -516,072 | 0.66% | 280,077,617 |
| 2018-01-30 | 2018-01-26 | 13.566 | 20,942,661 | -353,457 | 0.67% | 284,118,247 |
| 2018-01-29 | 2018-01-25 | 13.248 | 21,296,118 | -676,329 | 0.69% | 282,122,716 |
| 2018-01-26 | 2018-01-24 | 13.291 | 21,972,447 | -1,148,885 | 0.71% | 292,037,873 |
| 2018-01-25 | 2018-01-23 | 13.349 | 23,121,332 | -724,806 | 0.74% | 308,648,304 |
| 2018-01-24 | 2018-01-22 | 13.277 | 23,846,138 | -877,391 | 0.77% | 316,595,649 |
| 2018-01-23 | 2018-01-19 | 13.407 | 24,723,529 | -1,266,445 | 0.80% | 331,469,528 |
| 2018-01-22 | 2018-01-18 | 13.769 | 25,989,974 | -4,830 | 0.84% | 357,866,352 |
| 2018-01-19 | 2018-01-17 | 13.697 | 25,994,804 | -315,991 | 0.84% | 356,049,001 |
| 2018-01-18 | 2018-01-16 | 14.059 | 26,310,795 | -371,875 | 0.85% | 369,910,893 |
| 2018-01-17 | 2018-01-15 | 13.813 | 26,682,670 | -451,908 | 0.86% | 368,564,584 |
| 2018-01-16 | 2018-01-12 | 13.885 | 27,134,578 | -258,726 | 0.87% | 376,773,194 |
| 2018-01-15 | 2018-01-11 | 13.552 | 27,393,304 | -589,895 | 0.88% | 371,233,742 |
| 2018-01-12 | 2018-01-10 | 13.711 | 27,983,199 | -387,383 | 0.90% | 383,689,498 |
| 2018-01-11 | 2018-01-09 | 13.900 | 28,370,582 | -480,195 | 0.91% | 394,346,752 |
| 2018-01-10 | 2018-01-08 | 14.175 | 28,850,777 | -1,407,469 | 0.93% | 408,966,547 |
| 2018-01-09 | 2018-01-05 | 13.320 | 30,258,246 | -914,164 | 0.97% | 403,042,344 |
| 2018-01-08 | 2018-01-04 | 13.059 | 31,172,410 | -1,165,302 | 1.00% | 407,086,393 |
| 2018-01-05 | 2018-01-03 | 13.393 | 32,337,712 | -61,455 | 1.04% | 433,084,535 |
| 2018-01-04 | 2018-01-02 | 13.595 | 32,399,167 | -207,671 | 1.04% | 440,481,931 |
| 2018-01-03 | 2017-12-29 | 13.393 | 32,606,838 | -420,860 | 1.05% | 436,688,819 |
| 2018-01-02 | 2017-12-28 | 13.175 | 33,027,698 | -697,053 | 1.06% | 435,144,605 |
| 2017-12-29 | 2017-12-27 | 13.566 | 33,724,751 | -478,547 | 1.08% | 457,526,250 |
| 2017-12-28 | 2017-12-22 | 13.987 | 34,203,298 | +187,663 | 1.10% | 478,395,089 |
| 2017-12-27 | 2017-12-21 | 13.885 | 34,015,635 | -155,638 | 1.09% | 472,319,099 |
| 2017-12-22 | 2017-12-20 | 13.451 | 34,171,273 | -871,983 | 1.10% | 459,621,727 |
| 2017-12-21 | 2017-12-19 | 13.755 | 35,043,256 | -81,106 | 1.13% | 482,016,693 |
| 2017-12-20 | 2017-12-18 | 13.624 | 35,124,362 | -1,379 | 1.13% | 478,550,433 |
| 2017-12-19 | 2017-12-15 | 13.494 | 35,125,741 | -763,758 | 1.13% | 473,987,175 |
| 2017-12-18 | 2017-12-14 | 13.595 | 35,889,499 | +34,497 | 1.15% | 487,934,638 |
| 2017-12-15 | 2017-12-13 | 13.566 | 35,855,002 | -340,138 | 1.15% | 486,426,263 |
| 2017-12-14 | 2017-12-12 | 13.697 | 36,195,140 | -794,807 | 1.16% | 495,762,285 |
| 2017-12-13 | 2017-12-11 | 14.103 | 36,989,947 | +190,424 | 1.19% | 521,660,514 |
| 2017-12-12 | 2017-12-08 | 13.523 | 36,799,523 | -309,091 | 1.18% | 497,639,962 |
| 2017-12-11 | 2017-12-07 | 13.117 | 37,108,614 | +13,798 | 1.19% | 486,759,827 |
| 2017-12-08 | 2017-12-06 | 13.233 | 37,094,816 | -180,763 | 1.19% | 490,880,086 |
| 2017-12-07 | 2017-12-05 | 13.842 | 37,275,579 | -166,964 | 1.20% | 515,963,744 |
| 2017-12-06 | 2017-12-04 | 13.842 | 37,442,543 | -82,103 | 1.20% | 518,274,838 |
| 2017-12-05 | 2017-12-01 | 13.552 | 37,524,646 | +151,139 | 1.20% | 508,533,573 |
| 2017-12-04 | 2017-11-30 | 13.262 | 37,373,507 | -4,856,845 | 1.20% | 495,651,428 |
| 2017-12-01 | 2017-11-29 | 13.451 | 42,230,352 | +7,934 | 1.36% | 568,020,609 |
| 2017-11-30 | 2017-11-28 | 13.103 | 42,222,418 | -802,197 | 1.35% | 553,226,464 |
| 2017-11-29 | 2017-11-27 | 13.306 | 43,024,615 | +645,756 | 1.38% | 572,467,834 |
| 2017-11-28 | 2017-11-24 | 13.001 | 42,378,859 | +17,248 | 1.36% | 550,976,554 |
| 2017-11-27 | 2017-11-23 | 13.117 | 42,361,611 | +3,447 | 1.36% | 555,664,258 |
| 2017-11-24 | 2017-11-22 | 13.190 | 42,358,164 | -137,986 | 1.36% | 558,688,762 |
| 2017-11-23 | 2017-11-21 | 12.697 | 42,496,150 | -375,950 | 1.36% | 539,566,662 |
| 2017-11-22 | 2017-11-20 | 12.639 | 42,872,100 | +316,735 | 1.38% | 541,854,466 |
| 2017-11-21 | 2017-11-17 | 12.842 | 42,555,365 | +9,534 | 1.37% | 546,486,524 |
| 2017-11-20 | 2017-11-16 | 13.277 | 42,545,831 | +503,653 | 1.37% | 564,864,004 |
| 2017-11-17 | 2017-11-15 | 13.059 | 42,042,178 | +224,228 | 1.35% | 549,036,747 |
| 2017-11-16 | 2017-11-14 | 13.306 | 41,817,950 | -545,755 | 1.34% | 556,412,446 |
| 2017-11-15 | 2017-11-13 | 13.610 | 42,363,705 | +46,212 | 1.36% | 576,568,541 |
| 2017-11-14 | 2017-11-10 | 13.682 | 42,317,493 | +373,945 | 1.36% | 579,006,369 |
| 2017-11-13 | 2017-11-09 | 13.523 | 41,943,548 | +489,130 | 1.35% | 567,202,614 |
| 2017-11-10 | 2017-11-08 | 13.595 | 41,454,418 | -705,115 | 1.33% | 563,592,333 |
| 2017-11-09 | 2017-11-07 | 13.755 | 42,159,533 | +365,664 | 1.35% | 579,900,415 |
| 2017-11-08 | 2017-11-06 | 14.074 | 41,793,869 | -22,081 | 1.34% | 588,197,565 |
| 2017-11-07 | 2017-11-03 | 14.030 | 41,815,950 | +480,195 | 1.34% | 586,690,074 |
| 2017-11-06 | 2017-11-02 | 14.059 | 41,335,755 | +12,417 | 1.33% | 581,151,046 |
| 2017-11-03 | 2017-11-01 | 13.943 | 41,323,338 | -246,307 | 1.33% | 576,184,914 |
| 2017-11-02 | 2017-10-31 | 13.798 | 41,569,645 | +2,027,474 | 1.33% | 573,594,105 |
| 2017-11-01 | 2017-10-30 | 13.451 | 39,542,171 | +853,447 | 1.27% | 531,863,150 |
| 2017-10-31 | 2017-10-27 | 13.624 | 38,688,724 | +169,723 | 1.24% | 527,112,937 |
| 2017-10-30 | 2017-10-26 | 13.827 | 38,519,001 | +647,850 | 1.24% | 532,616,732 |
| 2017-10-27 | 2017-10-25 | 14.074 | 37,871,151 | +442,248 | 1.22% | 532,990,109 |
| 2017-10-26 | 2017-10-24 | 14.074 | 37,428,903 | +645,775 | 1.20% | 526,766,010 |
| 2017-10-25 | 2017-10-23 | 14.175 | 36,783,128 | +120,739 | 1.18% | 521,409,487 |
| 2017-10-24 | 2017-10-20 | 13.929 | 36,662,389 | +1,471,632 | 1.18% | 510,664,378 |
| 2017-10-23 | 2017-10-19 | 13.784 | 35,190,757 | +459,497 | 1.13% | 485,065,673 |
| 2017-10-20 | 2017-10-18 | 14.668 | 34,731,260 | +188,352 | 1.11% | 509,439,326 |
| 2017-10-19 | 2017-10-17 | 15.074 | 34,542,908 | +839,961 | 1.11% | 520,695,292 |
| 2017-10-18 | 2017-10-16 | 15.132 | 33,702,947 | +371,875 | 1.08% | 509,987,805 |
| 2017-10-17 | 2017-10-13 | 14.639 | 33,331,072 | +608,523 | 1.07% | 487,935,112 |
| 2017-10-16 | 2017-10-12 | 14.320 | 32,722,549 | +766,287 | 1.05% | 468,592,666 |
| 2017-10-13 | 2017-10-11 | 14.523 | 31,956,262 | +321,508 | 1.03% | 464,103,785 |
| 2017-10-12 | 2017-10-10 | 15.045 | 31,634,754 | +582,284 | 1.02% | 475,941,123 |
| 2017-10-11 | 2017-10-09 | 14.958 | 31,052,470 | -12,421 | 1.00% | 464,480,262 |
| 2017-10-10 | 2017-10-06 | 15.016 | 31,064,891 | +504,319 | 1.00% | 466,467,086 |
| 2017-10-09 | 2017-10-04 | 14.900 | 30,560,572 | -39,326 | 0.98% | 455,350,700 |
| 2017-10-06 | 2017-10-03 | 14.929 | 30,599,898 | +603,003 | 0.98% | 456,823,692 |
| 2017-10-04 | 2017-09-29 | 14.494 | 29,996,895 | -573,337 | 0.96% | 434,778,158 |
| 2017-10-03 | 2017-09-28 | 14.349 | 30,570,232 | +205,600 | 0.98% | 438,657,283 |
| 2017-09-29 | 2017-09-27 | 14.639 | 30,364,632 | +333,929 | 0.97% | 444,509,259 |
| 2017-09-28 | 2017-09-26 | 14.422 | 30,030,703 | -494,333 | 0.96% | 433,091,834 |
| 2017-09-27 | 2017-09-25 | 14.436 | 30,525,036 | +160,756 | 0.98% | 440,663,357 |
| 2017-09-26 | 2017-09-22 | 15.132 | 30,364,280 | +293,222 | 0.97% | 459,467,610 |
| 2017-09-25 | 2017-09-21 | 14.813 | 30,071,058 | -353,937 | 0.96% | 445,441,852 |
| 2017-09-22 | 2017-09-20 | 14.929 | 30,424,995 | +260,105 | 0.98% | 454,212,577 |
| 2017-09-21 | 2017-09-19 | 14.378 | 30,164,890 | -325,106 | 0.97% | 433,715,391 |
| 2017-09-20 | 2017-09-18 | 14.784 | 30,489,996 | -1,817,661 | 0.98% | 450,763,720 |
| 2017-09-19 | 2017-09-15 | 14.784 | 32,307,657 | -128,528 | 1.04% | 477,635,998 |
| 2017-09-18 | 2017-09-14 | 15.219 | 32,436,185 | -1,224,653 | 1.04% | 493,640,159 |
| 2017-09-15 | 2017-09-13 | 15.248 | 33,660,838 | -2,068,412 | 1.08% | 513,253,688 |
| 2017-09-14 | 2017-09-12 | 14.784 | 35,729,250 | -10,033,783 | 1.15% | 528,220,786 |
| 2017-09-13 | 2017-09-11 | 14.146 | 45,763,033 | +2,151,910 | 1.47% | 647,375,163 |
| 2017-09-12 | 2017-09-08 | 14.194 | 43,611,123 | +1,774,514 | 1.40% | 619,023,336 |
| 2017-09-11 | 2017-09-07 | 14.135 | 41,836,609 | +1,548,542 | 1.34% | 591,366,426 |
| 2017-09-08 | 2017-09-06 | 13.545 | 40,288,067 | +841,757 | 1.32% | 545,699,795 |
| 2017-09-07 | 2017-09-05 | 13.870 | 39,446,310 | +10,713,815 | 1.29% | 547,102,773 |
| 2017-09-06 | 2017-09-04 | 13.678 | 28,732,495 | +586,926 | 0.94% | 392,995,659 |
| 2017-09-05 | 2017-09-01 | 13.825 | 28,145,569 | +1,111,512 | 0.92% | 389,120,672 |
| 2017-09-04 | 2017-08-31 | 13.471 | 27,034,057 | +294,633 | 0.88% | 364,180,495 |
| 2017-09-01 | 2017-08-30 | 13.456 | 26,739,424 | +1,496,458 | 0.87% | 359,816,906 |
| 2017-08-31 | 2017-08-29 | 12.970 | 25,242,966 | +1,303,300 | 0.82% | 327,388,889 |
| 2017-08-30 | 2017-08-28 | 13.117 | 23,939,666 | +657,412 | 0.78% | 314,017,988 |
| 2017-08-29 | 2017-08-25 | 13.058 | 23,282,254 | +1,753,322 | 0.76% | 304,020,573 |
| 2017-08-28 | 2017-08-24 | 12.763 | 21,528,932 | +825,804 | 0.70% | 274,772,505 |
| 2017-08-25 | 2017-08-22 | 12.483 | 20,703,128 | -73,196 | 0.68% | 258,428,858 |
| 2017-08-24 | 2017-08-21 | 12.143 | 20,776,324 | +378,928 | 0.68% | 252,291,851 |
| 2017-08-22 | 2017-08-18 | 12.188 | 20,397,396 | -175,535 | 0.67% | 248,593,320 |
| 2017-08-21 | 2017-08-17 | 12.261 | 20,572,931 | -661,477 | 0.67% | 252,250,405 |
| 2017-08-18 | 2017-08-16 | 12.202 | 21,234,408 | +825,898 | 0.69% | 259,107,716 |
| 2017-08-17 | 2017-08-15 | 11.553 | 20,408,510 | -592,754 | 0.67% | 235,780,421 |
| 2017-08-16 | 2017-08-14 | 11.686 | 21,001,264 | +674,354 | 0.69% | 245,417,368 |
| 2017-08-15 | 2017-08-11 | 11.391 | 20,326,910 | +729,930 | 0.66% | 231,538,568 |
| 2017-08-14 | 2017-08-10 | 11.656 | 19,596,980 | +128,094 | 0.64% | 228,428,832 |
| 2017-08-11 | 2017-08-09 | 11.922 | 19,468,886 | +342,938 | 0.64% | 232,106,414 |
| 2017-08-10 | 2017-08-08 | 11.937 | 19,125,948 | -60,997 | 0.62% | 228,300,137 |
| 2017-08-09 | 2017-08-07 | 11.804 | 19,186,945 | +483,909 | 0.63% | 226,480,334 |
| 2017-08-08 | 2017-08-04 | 11.686 | 18,703,036 | +61,674 | 0.61% | 218,560,648 |
| 2017-08-07 | 2017-08-03 | 11.804 | 18,641,362 | +209,423 | 0.61% | 220,040,339 |
| 2017-08-04 | 2017-08-02 | 11.730 | 18,431,939 | +582,182 | 0.60% | 216,208,534 |
| 2017-08-03 | 2017-08-01 | 12.232 | 17,849,757 | -56,253 | 0.58% | 218,334,074 |
| 2017-08-02 | 2017-07-31 | 12.291 | 17,906,010 | +179,602 | 0.58% | 220,078,949 |
| 2017-08-01 | 2017-07-28 | 11.789 | 17,726,408 | +502,886 | 0.58% | 208,978,785 |
| 2017-07-31 | 2017-07-27 | 11.745 | 17,223,522 | +578,792 | 0.56% | 202,287,809 |
| 2017-07-28 | 2017-07-26 | 11.966 | 16,644,730 | -48,797 | 0.54% | 199,173,836 |
| 2017-07-27 | 2017-07-25 | 11.863 | 16,693,527 | +171,469 | 0.55% | 198,033,577 |
| 2017-07-26 | 2017-07-24 | 11.804 | 16,522,058 | -17,621 | 0.54% | 195,024,336 |
| 2017-07-25 | 2017-07-21 | 11.922 | 16,539,679 | +1,041,014 | 0.54% | 197,184,656 |
| 2017-07-24 | 2017-07-20 | 11.715 | 15,498,665 | +40,664 | 0.51% | 181,572,249 |
| 2017-07-21 | 2017-07-19 | 11.922 | 15,458,001 | +463,351 | 0.50% | 184,288,982 |
| 2017-07-20 | 2017-07-18 | 11.361 | 14,994,650 | +18,977 | 0.49% | 170,357,688 |
| 2017-07-19 | 2017-07-17 | 11.435 | 14,975,673 | +175,535 | 0.49% | 171,246,905 |
| 2017-07-18 | 2017-07-14 | 11.479 | 14,800,138 | +764,495 | 0.48% | 169,894,782 |
| 2017-07-17 | 2017-07-13 | 11.450 | 14,035,643 | +1,307,368 | 0.46% | 160,704,750 |
| 2017-07-14 | 2017-07-12 | 11.258 | 12,728,275 | -4,744 | 0.42% | 143,294,251 |
| 2017-07-13 | 2017-07-11 | 11.051 | 12,733,019 | +1,057,279 | 0.42% | 140,717,426 |
| 2017-07-12 | 2017-07-10 | 10.933 | 11,675,740 | +652,724 | 0.38% | 127,654,845 |
| 2017-07-11 | 2017-07-07 | 10.919 | 11,023,016 | +353,782 | 0.36% | 120,355,748 |
| 2017-07-10 | 2017-07-06 | 10.992 | 10,669,234 | +1,533,734 | 0.35% | 117,280,063 |
| 2017-07-07 | 2017-07-05 | 10.860 | 9,135,500 | +678,421 | 0.30% | 99,207,571 |
| 2017-07-06 | 2017-07-04 | 10.815 | 8,457,079 | -493,289 | 0.28% | 91,465,864 |
| 2017-07-05 | 2017-07-03 | 10.933 | 8,950,368 | -104,481 | 0.29% | 97,857,424 |
| 2017-07-04 | 2017-06-30 | 10.697 | 9,054,849 | +308,483 | 0.30% | 96,862,104 |
| 2017-07-03 | 2017-06-29 | 10.638 | 8,746,366 | +943,356 | 0.29% | 93,045,975 |
| 2017-06-30 | 2017-06-28 | 10.328 | 7,803,010 | -528,592 | 0.25% | 80,592,547 |
| 2017-06-29 | 2017-06-27 | 10.284 | 8,331,602 | +48,120 | 0.27% | 85,683,258 |
| 2017-06-28 | 2017-06-26 | 10.314 | 8,283,482 | -54,219 | 0.27% | 85,432,829 |
| 2017-06-27 | 2017-06-23 | 10.166 | 8,337,701 | +56,947 | 0.27% | 84,761,809 |
| 2017-06-26 | 2017-06-22 | 10.225 | 8,280,754 | -143,682 | 0.27% | 84,671,606 |
| 2017-06-23 | 2017-06-21 | 10.328 | 8,424,436 | -833,535 | 0.28% | 87,010,879 |
| 2017-06-22 | 2017-06-20 | 10.181 | 9,257,971 | +63,614 | 0.30% | 94,253,956 |
| 2017-06-21 | 2017-06-19 | 10.033 | 9,194,357 | -1 | 0.30% | 92,249,698 |
| 2017-06-20 | 2017-06-16 | 9.856 | 9,194,358 | +48,300 | 0.30% | 90,621,772 |
| 2017-06-19 | 2017-06-15 | 9.930 | 9,146,058 | +339,406 | 0.30% | 90,820,459 |
| 2017-06-16 | 2017-06-14 | 10.033 | 8,806,652 | +323,697 | 0.29% | 88,359,740 |
| 2017-06-15 | 2017-06-13 | 9.901 | 8,482,955 | -57,889 | 0.28% | 83,985,510 |
| 2017-06-14 | 2017-06-12 | 9.915 | 8,540,844 | +406,650 | 0.28% | 84,684,659 |
| 2017-06-13 | 2017-06-09 | 10.092 | 8,134,194 | +193,842 | 0.27% | 82,092,845 |
| 2017-06-12 | 2017-06-08 | 10.240 | 7,940,352 | +672,322 | 0.26% | 81,308,117 |
| 2017-06-09 | 2017-06-07 | 10.092 | 7,268,030 | +248,054 | 0.24% | 73,351,245 |
| 2017-06-08 | 2017-06-06 | 10.033 | 7,019,976 | +119,282 | 0.23% | 70,433,492 |
| 2017-06-07 | 2017-06-05 | 10.078 | 6,900,694 | +229,755 | 0.23% | 69,542,156 |
| 2017-06-06 | 2017-06-02 | 10.107 | 6,670,939 | -340,922 | 0.22% | 67,423,644 |
| 2017-06-05 | 2017-06-01 | 10.181 | 7,011,861 | +281,959 | 0.23% | 71,386,661 |
| 2017-06-02 | 2017-05-31 | 9.989 | 6,729,902 | +437,821 | 0.22% | 67,225,198 |
| 2017-06-01 | 2017-05-29 | 9.812 | 6,292,081 | -189,726 | 0.21% | 61,737,726 |
| 2017-05-31 | 2017-05-26 | 9.797 | 6,481,807 | +556,386 | 0.21% | 63,503,674 |
| 2017-05-29 | 2017-05-25 | 9.723 | 5,925,421 | -18,978 | 0.19% | 57,615,496 |
| 2017-05-26 | 2017-05-24 | 9.664 | 5,944,399 | +190,447 | 0.19% | 57,449,193 |
| 2017-05-25 | 2017-05-23 | 9.664 | 5,753,952 | -32,199 | 0.19% | 55,608,632 |
| 2017-05-24 | 2017-05-22 | 9.812 | 5,786,151 | -352,425 | 0.19% | 56,773,555 |
| 2017-05-23 | 2017-05-19 | 9.591 | 6,138,576 | -969,805 | 0.20% | 58,872,933 |
| 2017-05-22 | 2017-05-18 | 9.532 | 7,108,381 | -58,286 | 0.23% | 67,754,461 |
| 2017-05-19 | 2017-05-17 | 9.635 | 7,166,667 | -250,480 | 0.23% | 69,050,223 |
| 2017-05-18 | 2017-05-16 | 9.502 | 7,417,147 | -810,592 | 0.24% | 70,478,627 |
| 2017-05-17 | 2017-05-15 | 9.414 | 8,227,739 | -118,000 | 0.27% | 77,452,576 |
| 2017-05-16 | 2017-05-12 | 9.443 | 8,345,739 | -48,047 | 0.27% | 78,809,660 |
| 2017-05-12 | 2017-05-10 | 9.844 | 8,393,786 | -728,610 | 0.27% | 82,630,530 |
| 2017-05-11 | 2017-05-09 | 9.754 | 9,122,396 | -648,387 | 0.30% | 88,981,778 |
| 2017-05-10 | 2017-05-08 | 9.229 | 9,770,783 | -460,468 | 0.32% | 90,174,405 |
| 2017-05-09 | 2017-05-05 | 9.049 | 10,231,251 | +491,123 | 0.34% | 92,581,637 |
| 2017-05-08 | 2017-05-04 | 9.139 | 9,740,128 | -151,934 | 0.32% | 89,014,501 |
| 2017-05-05 | 2017-05-02 | 9.274 | 9,892,062 | -197,248 | 0.33% | 91,739,023 |
| 2017-05-04 | 2017-04-28 | 9.154 | 10,089,310 | -249,226 | 0.33% | 92,357,061 |
| 2017-05-02 | 2017-04-27 | 9.169 | 10,338,536 | +190,585 | 0.34% | 94,793,609 |
| 2017-04-28 | 2017-04-26 | 9.409 | 10,147,951 | -153,268 | 0.34% | 95,482,703 |
| 2017-04-27 | 2017-04-25 | 9.499 | 10,301,219 | -493,120 | 0.34% | 97,852,322 |
| 2017-04-26 | 2017-04-24 | 9.409 | 10,794,339 | -444,017 | 0.36% | 101,564,608 |
| 2017-04-25 | 2017-04-21 | 9.319 | 11,238,356 | -356,516 | 0.37% | 104,730,503 |
| 2017-04-24 | 2017-04-20 | 9.244 | 11,594,872 | -250,557 | 0.38% | 107,182,893 |
| 2017-04-21 | 2017-04-19 | 9.244 | 11,845,429 | -621,066 | 0.39% | 109,499,040 |
| 2017-04-20 | 2017-04-18 | 9.259 | 12,466,495 | -547,764 | 0.41% | 115,427,246 |
| 2017-04-19 | 2017-04-13 | 9.379 | 13,014,259 | +38,650 | 0.43% | 122,061,377 |
| 2017-04-18 | 2017-04-12 | 9.394 | 12,975,609 | -24,656 | 0.43% | 121,893,595 |
| 2017-04-13 | 2017-04-11 | 9.364 | 13,000,265 | -332,423 | 0.43% | 121,735,039 |
| 2017-04-12 | 2017-04-10 | 9.409 | 13,332,688 | -37,417 | 0.44% | 125,448,092 |
| 2017-04-11 | 2017-04-07 | 9.319 | 13,370,105 | +10,761 | 0.44% | 124,596,322 |
| 2017-04-10 | 2017-04-06 | 9.319 | 13,359,344 | +652,952 | 0.44% | 124,496,040 |
| 2017-04-07 | 2017-04-05 | 8.914 | 12,706,392 | +114,617 | 0.42% | 113,262,853 |
| 2017-04-06 | 2017-04-03 | 8.869 | 12,591,775 | +183,255 | 0.42% | 111,674,300 |
| 2017-04-05 | 2017-03-31 | 8.914 | 12,408,520 | -48,646 | 0.41% | 110,607,667 |
| 2017-04-03 | 2017-03-30 | 8.914 | 12,457,166 | +62,640 | 0.41% | 111,041,291 |
| 2017-03-31 | 2017-03-29 | 8.899 | 12,394,526 | -48,646 | 0.41% | 110,296,929 |
| 2017-03-30 | 2017-03-28 | 8.854 | 12,443,172 | -203,246 | 0.41% | 110,169,637 |
| 2017-03-29 | 2017-03-27 | 8.944 | 12,646,418 | -467,798 | 0.42% | 113,107,811 |
| 2017-03-28 | 2017-03-24 | 9.244 | 13,114,216 | -666,378 | 0.43% | 121,227,695 |
| 2017-03-24 | 2017-03-22 | 9.214 | 13,780,594 | +269,883 | 0.46% | 126,974,091 |
| 2017-03-23 | 2017-03-21 | 9.454 | 13,510,711 | -67,971 | 0.45% | 127,731,366 |
| 2017-03-22 | 2017-03-20 | 9.439 | 13,578,682 | -23,989 | 0.45% | 128,170,201 |
| 2017-03-21 | 2017-03-17 | 9.559 | 13,602,671 | +153,267 | 0.45% | 130,029,661 |
| 2017-03-20 | 2017-03-16 | 9.424 | 13,449,404 | -72,635 | 0.44% | 126,748,108 |
| 2017-03-17 | 2017-03-15 | 9.199 | 13,522,039 | -316,486 | 0.45% | 124,388,853 |
| 2017-03-16 | 2017-03-14 | 9.259 | 13,838,525 | -1,683,273 | 0.46% | 128,130,869 |
| 2017-03-15 | 2017-03-13 | 9.439 | 15,521,798 | -244,561 | 0.51% | 146,511,420 |
| 2017-03-14 | 2017-03-10 | 9.334 | 15,766,359 | -485,124 | 0.52% | 147,163,667 |
| 2017-03-13 | 2017-03-09 | 9.514 | 16,251,483 | -1,765,933 | 0.54% | 154,618,359 |
| 2017-03-10 | 2017-03-08 | 10.054 | 18,017,416 | -1,133,510 | 0.60% | 181,153,243 |
| 2017-03-09 | 2017-03-07 | 10.324 | 19,150,926 | -25,127 | 0.63% | 197,722,922 |
| 2017-03-08 | 2017-03-06 | 10.219 | 19,176,053 | -618,406 | 0.63% | 195,967,989 |
| 2017-03-07 | 2017-03-03 | 10.204 | 19,794,459 | +245,893 | 0.65% | 201,990,690 |
| 2017-03-06 | 2017-03-02 | 10.189 | 19,548,566 | -772,333 | 0.65% | 199,188,143 |
| 2017-03-03 | 2017-03-01 | 10.309 | 20,320,899 | -1,386,734 | 0.67% | 209,497,313 |
| 2017-03-02 | 2017-02-28 | 10.565 | 21,707,633 | +2,299,673 | 0.72% | 229,331,617 |
| 2017-03-01 | 2017-02-27 | 11.105 | 19,407,960 | +357,180 | 0.64% | 215,521,406 |
| 2017-02-28 | 2017-02-24 | 10.805 | 19,050,780 | +403,826 | 0.63% | 205,837,293 |
| 2017-02-27 | 2017-02-23 | 11.390 | 18,646,954 | +667 | 0.62% | 212,387,268 |
| 2017-02-24 | 2017-02-22 | 11.540 | 18,646,287 | +142,605 | 0.62% | 215,177,822 |
| 2017-02-23 | 2017-02-21 | 10.880 | 18,503,682 | +149,269 | 0.61% | 201,314,458 |
| 2017-02-22 | 2017-02-20 | 10.970 | 18,354,413 | +423,151 | 0.61% | 201,343,067 |
| 2017-02-21 | 2017-02-17 | 10.685 | 17,931,262 | -373,838 | 0.59% | 191,588,595 |
| 2017-02-20 | 2017-02-16 | 10.625 | 18,305,100 | +747,677 | 0.61% | 194,484,129 |
| 2017-02-17 | 2017-02-15 | 10.655 | 17,557,423 | +227,901 | 0.58% | 187,067,320 |
| 2017-02-16 | 2017-02-14 | 10.369 | 17,329,522 | +130,611 | 0.57% | 179,698,079 |
| 2017-02-15 | 2017-02-13 | 10.475 | 17,198,911 | +224,569 | 0.57% | 180,150,377 |
| 2017-02-14 | 2017-02-10 | 10.655 | 16,974,342 | -58,641 | 0.56% | 180,854,825 |
| 2017-02-13 | 2017-02-09 | 10.760 | 17,032,983 | +199,914 | 0.56% | 183,268,857 |
| 2017-02-10 | 2017-02-08 | 10.955 | 16,833,069 | +349,182 | 0.56% | 184,401,720 |
| 2017-02-09 | 2017-02-07 | 10.685 | 16,483,887 | +209,909 | 0.55% | 176,123,954 |
| 2017-02-08 | 2017-02-06 | 10.520 | 16,273,978 | +349,849 | 0.54% | 171,194,791 |
| 2017-02-07 | 2017-02-03 | 10.520 | 15,924,129 | +223,903 | 0.53% | 167,514,540 |
| 2017-02-06 | 2017-02-02 | 10.685 | 15,700,226 | +379,837 | 0.52% | 167,750,839 |
| 2017-02-03 | 2017-02-01 | 10.475 | 15,320,389 | -77,300 | 0.51% | 160,473,756 |
| 2017-02-02 | 2017-01-27 | 10.520 | 15,397,689 | +97,292 | 0.51% | 161,976,632 |
| 2017-02-01 | 2017-01-25 | 10.535 | 15,300,397 | -4,664 | 0.51% | 161,182,770 |
| 2017-01-26 | 2017-01-24 | 10.414 | 15,305,061 | +1,852,534 | 0.51% | 159,394,503 |
| 2017-01-24 | 2017-01-20 | 9.829 | 13,452,527 | +86,629 | 0.44% | 132,228,167 |
| 2017-01-23 | 2017-01-19 | 9.754 | 13,365,898 | -703,029 | 0.44% | 130,373,794 |
| 2017-01-20 | 2017-01-18 | 9.844 | 14,068,927 | -34,651 | 0.46% | 138,498,037 |
| 2017-01-19 | 2017-01-17 | 9.679 | 14,103,578 | +27,628 | 0.47% | 136,511,055 |
| 2017-01-18 | 2017-01-16 | 9.574 | 14,075,950 | +1,591,313 | 0.46% | 134,765,026 |
| 2017-01-17 | 2017-01-13 | 9.754 | 12,484,637 | +689,702 | 0.41% | 121,777,788 |
| 2017-01-16 | 2017-01-12 | 9.724 | 11,794,935 | -519,775 | 0.39% | 114,696,288 |
| 2017-01-13 | 2017-01-11 | 9.859 | 12,314,710 | +155,266 | 0.41% | 121,413,887 |
| 2017-01-12 | 2017-01-10 | 9.814 | 12,159,444 | +365,348 | 0.40% | 119,335,668 |
| 2017-01-11 | 2017-01-09 | 9.829 | 11,794,096 | +544,432 | 0.39% | 115,927,044 |
| 2017-01-10 | 2017-01-06 | 9.454 | 11,249,664 | +389,165 | 0.37% | 106,355,243 |
| 2017-01-09 | 2017-01-05 | 9.469 | 10,860,499 | -74,275 | 0.36% | 102,839,023 |
| 2017-01-06 | 2017-01-04 | 9.079 | 10,934,774 | +19,992 | 0.36% | 99,275,936 |
| 2017-01-05 | 2017-01-03 | 9.109 | 10,914,782 | +175,258 | 0.36% | 99,422,015 |
| 2017-01-04 | 2016-12-30 | 9.034 | 10,739,524 | +211,242 | 0.35% | 97,019,789 |
| 2017-01-03 | 2016-12-29 | 8.899 | 10,528,282 | -229,901 | 0.35% | 93,689,518 |
| 2016-12-30 | 2016-12-28 | 9.034 | 10,758,183 | -69,303 | 0.36% | 97,188,353 |
| 2016-12-29 | 2016-12-23 | 8.854 | 10,827,486 | -267,218 | 0.36% | 95,864,640 |
| 2016-12-28 | 2016-12-22 | 8.974 | 11,094,704 | +19,992 | 0.37% | 99,562,480 |
| 2016-12-23 | 2016-12-21 | 9.034 | 11,074,712 | -1,771,235 | 0.36% | 100,047,844 |
| 2016-12-22 | 2016-12-20 | 8.989 | 12,845,947 | -309,200 | 0.42% | 115,470,688 |
| 2016-12-21 | 2016-12-19 | 8.944 | 13,155,147 | +496,452 | 0.43% | 117,657,812 |
| 2016-12-20 | 2016-12-16 | 8.884 | 12,658,695 | -121,281 | 0.42% | 112,457,765 |
| 2016-12-19 | 2016-12-15 | 8.779 | 12,779,976 | -443,142 | 0.42% | 112,192,728 |
| 2016-12-16 | 2016-12-14 | 8.944 | 13,223,118 | -225,902 | 0.44% | 118,265,735 |
| 2016-12-15 | 2016-12-13 | 8.914 | 13,449,020 | -67,971 | 0.44% | 119,882,527 |
| 2016-12-14 | 2016-12-12 | 8.839 | 13,516,991 | -447,131 | 0.45% | 119,474,198 |
| 2016-12-13 | 2016-12-09 | 9.139 | 13,964,122 | -1,026,224 | 0.46% | 127,617,353 |
| 2016-12-12 | 2016-12-08 | 8.989 | 14,990,346 | -519,109 | 0.49% | 134,746,435 |
| 2016-12-09 | 2016-12-07 | 8.704 | 15,509,455 | -241,238 | 0.51% | 134,990,540 |
| 2016-12-08 | 2016-12-06 | 8.659 | 15,750,693 | -163,263 | 0.52% | 136,381,130 |
| 2016-12-07 | 2016-12-05 | 8.524 | 15,913,956 | +1,081,533 | 0.52% | 135,645,469 |
| 2016-12-06 | 2016-12-02 | 8.704 | 14,832,423 | -750,628 | 0.49% | 129,097,817 |
| 2016-12-05 | 2016-12-01 | 9.004 | 15,583,051 | -430,481 | 0.51% | 140,308,036 |
| 2016-12-02 | 2016-11-30 | 8.944 | 16,013,532 | -1,705,263 | 0.53% | 143,222,812 |
| 2016-12-01 | 2016-11-29 | 9.169 | 17,718,795 | +1,019,559 | 0.58% | 162,462,899 |
| 2016-11-30 | 2016-11-28 | 9.154 | 16,699,236 | -677,707 | 0.55% | 152,864,008 |
| 2016-11-29 | 2016-11-25 | 9.064 | 17,376,943 | -90,628 | 0.57% | 157,503,105 |
| 2016-11-28 | 2016-11-24 | 9.079 | 17,467,571 | -510,446 | 0.58% | 158,586,676 |
| 2016-11-25 | 2016-11-23 | 9.184 | 17,978,017 | -71,969 | 0.59% | 165,109,481 |
| 2016-11-24 | 2016-11-22 | 9.184 | 18,049,986 | +685,704 | 0.59% | 165,770,442 |
| 2016-11-23 | 2016-11-21 | 8.914 | 17,364,282 | -139,939 | 0.57% | 154,782,579 |
| 2016-11-22 | 2016-11-18 | 9.004 | 17,504,221 | +25,988 | 0.58% | 157,606,035 |
| 2016-11-21 | 2016-11-17 | 8.914 | 17,478,233 | +17,326 | 0.58% | 155,798,321 |
| 2016-11-18 | 2016-11-16 | 9.034 | 17,460,907 | -703,030 | 0.58% | 157,740,094 |
| 2016-11-17 | 2016-11-15 | 8.929 | 18,163,937 | -375,171 | 0.60% | 162,183,159 |
| 2016-11-16 | 2016-11-14 | 8.554 | 18,539,108 | +13,994 | 0.61% | 158,577,838 |
| 2016-11-15 | 2016-11-11 | 8.479 | 18,525,114 | -431,813 | 0.61% | 157,068,154 |
| 2016-11-14 | 2016-11-10 | 8.659 | 18,956,927 | +523,774 | 0.62% | 164,143,071 |
| 2016-11-11 | 2016-11-09 | 8.554 | 18,433,153 | -83,964 | 0.61% | 157,671,532 |
| 2016-11-10 | 2016-11-08 | 8.734 | 18,517,117 | -8,663 | 0.61% | 161,724,255 |
| 2016-11-09 | 2016-11-07 | 8.839 | 18,525,780 | -617,066 | 0.61% | 163,745,963 |
| 2016-11-08 | 2016-11-04 | 8.524 | 19,142,846 | -866,293 | 0.63% | 163,167,495 |
| 2016-11-07 | 2016-11-03 | 8.584 | 20,009,139 | -349,449 | 0.66% | 171,752,566 |
| 2016-11-04 | 2016-11-02 | 8.644 | 20,358,588 | -525,106 | 0.67% | 175,974,176 |
| 2016-11-03 | 2016-11-01 | 8.854 | 20,883,694 | -274,548 | 0.69% | 184,900,522 |
| 2016-11-02 | 2016-10-31 | 8.749 | 21,158,242 | +654,384 | 0.70% | 185,108,746 |
| 2016-11-01 | 2016-10-28 | 8.614 | 20,503,858 | -96,633 | 0.68% | 176,614,470 |
| 2016-10-31 | 2016-10-27 | 8.614 | 20,600,491 | +901,610 | 0.68% | 177,446,839 |
| 2016-10-28 | 2016-10-26 | 8.464 | 19,698,881 | +643,722 | 0.65% | 166,724,516 |
| 2016-10-27 | 2016-10-25 | 8.839 | 19,055,159 | +173,259 | 0.63% | 168,425,046 |
| 2016-10-26 | 2016-10-24 | 8.854 | 18,881,900 | -1,563,708 | 0.62% | 167,176,993 |
| 2016-10-25 | 2016-10-20 | 9.079 | 20,445,608 | +527,772 | 0.67% | 185,624,035 |
| 2016-10-24 | 2016-10-19 | 9.154 | 19,917,836 | +815,631 | 0.66% | 182,326,918 |
| 2016-10-20 | 2016-10-18 | 9.514 | 19,102,205 | +512,445 | 0.63% | 181,740,435 |
| 2016-10-19 | 2016-10-17 | 9.424 | 18,589,760 | +133,251 | 0.61% | 175,191,177 |
| 2016-10-18 | 2016-10-14 | 9.589 | 18,456,509 | +844,969 | 0.61% | 176,982,050 |
| 2016-10-17 | 2016-10-13 | 9.424 | 17,611,540 | -218,573 | 0.58% | 165,972,364 |
| 2016-10-14 | 2016-10-12 | 9.814 | 17,830,113 | +136,608 | 0.59% | 174,988,959 |
| 2016-10-13 | 2016-10-11 | 10.369 | 17,693,505 | -529,771 | 0.58% | 183,472,392 |
| 2016-10-12 | 2016-10-07 | 10.595 | 18,223,276 | -221,905 | 0.60% | 193,067,849 |
| 2016-10-11 | 2016-10-06 | 10.595 | 18,445,181 | -30,689 | 0.61% | 195,418,838 |
| 2016-10-07 | 2016-10-05 | 10.445 | 18,475,870 | +31,339 | 0.61% | 192,971,397 |
| 2016-10-06 | 2016-10-04 | 10.655 | 18,444,531 | +41,049 | 0.61% | 196,519,101 |
| 2016-10-05 | 2016-10-03 | 10.640 | 18,403,482 | -165,928 | 0.61% | 195,805,569 |
| 2016-10-04 | 2016-09-30 | 10.565 | 18,569,410 | -181,921 | 0.61% | 196,177,668 |
| 2016-10-03 | 2016-09-29 | 10.760 | 18,751,331 | +3,999 | 0.62% | 201,757,673 |
| 2016-09-30 | 2016-09-28 | 10.219 | 18,747,332 | -108,620 | 0.62% | 191,586,713 |
| 2016-09-29 | 2016-09-27 | 10.294 | 18,855,952 | -243,894 | 0.62% | 194,111,553 |
| 2016-09-28 | 2016-09-26 | 10.159 | 19,099,846 | -641,057 | 0.63% | 194,042,713 |
| 2016-09-27 | 2016-09-23 | 10.580 | 19,740,903 | -179,256 | 0.65% | 208,850,219 |
| 2016-09-26 | 2016-09-22 | 10.460 | 19,920,159 | -687,703 | 0.66% | 208,355,219 |
| 2016-09-23 | 2016-09-21 | 10.460 | 20,607,862 | -619,732 | 0.68% | 215,548,259 |
| 2016-09-22 | 2016-09-20 | 10.445 | 21,227,594 | +157,302 | 0.70% | 221,711,804 |
| 2016-09-21 | 2016-09-19 | 10.114 | 21,070,292 | -122,613 | 0.69% | 213,112,662 |
| 2016-09-20 | 2016-09-15 | 9.754 | 21,192,905 | +120,143 | 0.70% | 206,720,074 |
| 2016-09-19 | 2016-09-14 | 9.784 | 21,072,762 | -15,452 | 0.69% | 206,180,630 |
| 2016-09-15 | 2016-09-13 | 9.574 | 21,088,214 | +457,086 | 0.69% | 201,901,378 |
| 2016-09-14 | 2016-09-12 | 9.529 | 20,631,128 | +116,128 | 0.68% | 196,596,374 |
| 2016-09-13 | 2016-09-09 | 9.874 | 20,515,000 | -1,085,513 | 0.68% | 202,570,509 |
| 2016-09-12 | 2016-09-08 | 9.889 | 21,600,513 | -103,290 | 0.71% | 213,613,297 |
| 2016-09-09 | 2016-09-07 | 9.799 | 21,703,803 | -127,278 | 0.71% | 212,680,574 |
| 2016-09-08 | 2016-09-06 | 9.829 | 21,831,081 | -891,688 | 0.72% | 214,583,016 |
| 2016-09-07 | 2016-09-05 | 9.514 | 22,722,769 | -72,636 | 0.75% | 216,186,871 |
| 2016-09-06 | 2016-09-02 | 9.229 | 22,795,405 | -205,170 | 0.75% | 210,378,441 |
| 2016-09-05 | 2016-09-01 | 9.199 | 23,000,575 | +62,639 | 0.76% | 211,581,636 |
| 2016-09-02 | 2016-08-31 | 9.394 | 22,937,936 | -71,969 | 0.76% | 215,480,251 |
| 2016-09-01 | 2016-08-30 | 9.529 | 23,009,905 | -15,326 | 0.76% | 219,264,011 |
| 2016-08-31 | 2016-08-29 | 8.884 | 23,025,231 | +29,321 | 0.76% | 204,552,366 |
| 2016-08-30 | 2016-08-26 | 9.049 | 22,995,910 | -40,649 | 0.76% | 208,087,847 |
| 2016-08-29 | 2016-08-25 | 8.689 | 23,036,559 | -45,314 | 0.76% | 200,158,932 |
| 2016-08-26 | 2016-08-24 | 8.749 | 23,081,873 | +432,480 | 0.76% | 201,938,165 |
| 2016-08-25 | 2016-08-23 | 8.929 | 22,649,393 | +13,328 | 0.75% | 202,233,146 |
| 2016-08-24 | 2016-08-22 | 8.914 | 22,636,065 | -119,282 | 0.75% | 201,774,454 |
| 2016-08-23 | 2016-08-19 | 9.109 | 22,755,347 | +1,779,231 | 0.75% | 207,276,925 |
| 2016-08-22 | 2016-08-18 | 9.439 | 20,976,116 | -13,329 | 0.69% | 197,995,138 |
| 2016-08-19 | 2016-08-17 | 9.229 | 20,989,445 | +105,955 | 0.69% | 193,711,264 |
| 2016-08-18 | 2016-08-16 | 9.379 | 20,883,490 | -1,837,207 | 0.69% | 195,867,283 |
| 2016-08-17 | 2016-08-15 | 9.484 | 22,720,697 | -83,964 | 0.75% | 215,485,242 |
| 2016-08-16 | 2016-08-12 | 9.619 | 22,804,661 | -1,349,497 | 0.75% | 219,361,524 |
| 2016-08-15 | 2016-08-11 | 9.424 | 24,154,158 | -4,726,032 | 0.80% | 227,630,447 |
| 2016-08-12 | 2016-08-10 | 9.787 | 28,880,190 | -621,731 | 0.95% | 282,653,495 |
| 2016-08-11 | 2016-08-09 | 9.925 | 29,501,921 | +656,255 | 0.97% | 292,792,492 |
| 2016-08-10 | 2016-08-08 | 9.909 | 28,845,666 | +4,444,904 | 0.97% | 285,839,044 |
| 2016-08-09 | 2016-08-05 | 9.772 | 24,400,762 | +6,154,439 | 0.82% | 238,440,293 |
| 2016-08-08 | 2016-08-04 | 9.695 | 18,246,323 | +2,835,249 | 0.61% | 176,907,143 |
| 2016-08-05 | 2016-08-03 | 9.512 | 15,411,074 | +54,986 | 0.52% | 146,594,351 |
| 2016-08-04 | 2016-08-01 | 9.818 | 15,356,088 | +271,147 | 0.51% | 150,760,597 |
| 2016-08-03 | 2016-07-29 | 9.131 | 15,084,941 | -277,696 | 0.51% | 137,733,976 |
| 2016-08-01 | 2016-07-28 | 9.268 | 15,362,637 | -1,029,309 | 0.51% | 142,380,575 |
| 2016-07-29 | 2016-07-27 | 9.589 | 16,391,946 | -1,069,845 | 0.55% | 157,176,076 |
| 2016-07-28 | 2016-07-26 | 9.680 | 17,461,791 | +98,242 | 0.59% | 169,034,101 |
| 2016-07-27 | 2016-07-25 | 9.482 | 17,363,549 | +111,340 | 0.58% | 164,636,597 |
| 2016-07-26 | 2016-07-22 | 9.482 | 17,252,209 | -1,789,422 | 0.58% | 163,580,901 |
| 2016-07-25 | 2016-07-21 | 9.634 | 19,041,631 | -24,569 | 0.64% | 183,455,099 |
| 2016-07-22 | 2016-07-20 | 9.726 | 19,066,200 | +53,051 | 0.64% | 185,438,481 |
| 2016-07-21 | 2016-07-19 | 9.512 | 19,013,149 | +977,154 | 0.64% | 180,858,274 |
| 2016-07-20 | 2016-07-18 | 9.344 | 18,035,995 | +722,344 | 0.60% | 168,534,110 |
| 2016-07-19 | 2016-07-15 | 9.222 | 17,313,651 | -296,327 | 0.58% | 159,669,469 |
| 2016-07-18 | 2016-07-14 | 9.192 | 17,609,978 | +21,752 | 0.59% | 161,864,492 |
| 2016-07-15 | 2016-07-13 | 9.192 | 17,588,226 | -14,505 | 0.59% | 161,664,556 |
| 2016-07-14 | 2016-07-12 | 9.299 | 17,602,731 | +152,694 | 0.59% | 163,679,251 |
| 2016-07-13 | 2016-07-11 | 8.978 | 17,450,037 | +902,746 | 0.58% | 156,664,271 |
| 2016-07-12 | 2016-07-08 | 8.871 | 16,547,291 | -120,519 | 0.55% | 146,790,963 |
| 2016-07-11 | 2016-07-07 | 8.810 | 16,667,810 | -60,909 | 0.56% | 146,842,117 |
| 2016-07-08 | 2016-07-06 | 8.856 | 16,728,719 | -258,602 | 0.56% | 148,144,988 |
| 2016-07-07 | 2016-07-05 | 8.871 | 16,987,321 | -7 | 0.57% | 150,694,468 |
| 2016-07-06 | 2016-07-04 | 9.069 | 16,987,328 | +1,080,657 | 0.57% | 154,066,353 |
| 2016-07-05 | 2016-06-30 | 8.779 | 15,906,671 | +203,687 | 0.53% | 139,650,800 |
| 2016-07-04 | 2016-06-29 | 8.611 | 15,702,984 | +277,040 | 0.53% | 135,225,182 |
| 2016-06-30 | 2016-06-28 | 8.520 | 15,425,944 | -108,727 | 0.52% | 131,426,285 |
| 2016-06-29 | 2016-06-27 | 8.489 | 15,534,671 | +51,741 | 0.52% | 131,878,238 |
| 2016-06-28 | 2016-06-24 | 8.443 | 15,482,930 | -169,506 | 0.52% | 130,729,791 |
| 2016-06-27 | 2016-06-23 | 8.627 | 15,652,436 | -222,026 | 0.52% | 135,028,881 |
| 2016-06-24 | 2016-06-22 | 8.718 | 15,874,462 | +500,968 | 0.53% | 138,398,508 |
| 2016-06-23 | 2016-06-21 | 8.382 | 15,373,494 | +176,770 | 0.52% | 128,866,849 |
| 2016-06-22 | 2016-06-20 | 8.673 | 15,196,724 | -719,793 | 0.51% | 131,793,683 |
| 2016-06-21 | 2016-06-17 | 8.932 | 15,916,517 | +717,817 | 0.53% | 142,167,454 |
| 2016-06-20 | 2016-06-16 | 8.428 | 15,198,700 | -138,195 | 0.51% | 128,097,839 |
| 2016-06-17 | 2016-06-15 | 8.398 | 15,336,895 | +22,268 | 0.51% | 128,794,233 |
| 2016-06-16 | 2016-06-14 | 8.352 | 15,314,627 | -3,876,962 | 0.51% | 127,905,740 |
| 2016-06-15 | 2016-06-13 | 8.443 | 19,191,589 | +9,170 | 0.64% | 162,043,774 |
| 2016-06-14 | 2016-06-10 | 8.657 | 19,182,419 | -69,381 | 0.64% | 166,066,761 |
| 2016-06-13 | 2016-06-08 | 8.352 | 19,251,800 | +451,256 | 0.64% | 160,788,488 |
| 2016-06-10 | 2016-06-07 | 7.817 | 18,800,544 | -304,548 | 0.63% | 146,972,696 |
| 2016-06-08 | 2016-06-06 | 7.726 | 19,105,092 | -522,644 | 0.64% | 147,603,255 |
| 2016-06-07 | 2016-06-03 | 7.741 | 19,627,736 | -98,242 | 0.66% | 151,940,815 |
| 2016-06-06 | 2016-06-02 | 7.833 | 19,725,978 | -66,149 | 0.66% | 154,508,435 |
| 2016-06-03 | 2016-06-01 | 7.802 | 19,792,127 | +13,099 | 0.66% | 154,422,171 |
| 2016-06-02 | 2016-05-31 | 7.848 | 19,779,028 | -1,309 | 0.66% | 155,225,958 |
| 2016-06-01 | 2016-05-30 | 7.802 | 19,780,337 | +479,417 | 0.66% | 154,330,183 |
| 2016-05-31 | 2016-05-27 | 7.619 | 19,300,920 | +102,172 | 0.65% | 147,053,322 |
| 2016-05-30 | 2016-05-26 | 7.558 | 19,198,748 | +286,210 | 0.64% | 145,102,332 |
| 2016-05-27 | 2016-05-25 | 7.482 | 18,912,538 | +134,722 | 0.63% | 141,495,353 |
| 2016-05-26 | 2016-05-24 | 7.344 | 18,777,816 | +647,126 | 0.63% | 137,907,041 |
| 2016-05-25 | 2016-05-23 | 7.420 | 18,130,690 | +140,771 | 0.61% | 134,538,594 |
| 2016-05-24 | 2016-05-20 | 7.543 | 17,989,919 | +185,349 | 0.60% | 135,691,437 |
| 2016-05-23 | 2016-05-19 | 7.436 | 17,804,570 | +179,455 | 0.60% | 132,390,473 |
| 2016-05-20 | 2016-05-18 | 7.497 | 17,625,115 | -157,842 | 0.59% | 132,132,525 |
| 2016-05-19 | 2016-05-17 | 7.573 | 17,782,957 | +168,321 | 0.60% | 134,673,435 |
| 2016-05-18 | 2016-05-16 | 7.512 | 17,614,636 | +436,847 | 0.59% | 132,322,915 |
| 2016-05-17 | 2016-05-13 | 7.420 | 17,177,789 | +185,349 | 0.58% | 127,467,602 |
| 2016-05-16 | 2016-05-12 | 7.420 | 16,992,440 | -1,787,995 | 0.57% | 126,092,222 |
| 2016-05-13 | 2016-05-11 | 7.650 | 18,780,435 | -4,547,775 | 0.63% | 143,661,255 |
| 2016-05-12 | 2016-05-10 | 7.767 | 23,328,210 | -1,192,652 | 0.78% | 181,186,608 |
| 2016-05-11 | 2016-05-09 | 7.673 | 24,520,862 | +227,187 | 0.82% | 188,159,775 |
| 2016-05-10 | 2016-05-06 | 7.658 | 24,293,675 | +3,661,956 | 0.83% | 186,038,339 |
| 2016-05-09 | 2016-05-05 | 7.829 | 20,631,719 | +223,087 | 0.70% | 161,527,895 |
| 2016-05-06 | 2016-05-04 | 7.782 | 20,408,632 | -2,416,346 | 0.70% | 158,828,353 |
| 2016-05-05 | 2016-05-03 | 7.860 | 22,824,978 | -293,611 | 0.78% | 179,409,683 |
| 2016-05-04 | 2016-04-29 | 7.922 | 23,118,589 | +591,569 | 0.79% | 183,156,881 |
| 2016-05-03 | 2016-04-28 | 8.078 | 22,527,020 | +3,264,414 | 0.77% | 181,976,470 |
| 2016-04-29 | 2016-04-27 | 8.031 | 19,262,606 | -282,046 | 0.66% | 154,706,612 |
| 2016-04-28 | 2016-04-26 | 7.954 | 19,544,652 | -425,317 | 0.67% | 155,450,805 |
| 2016-04-27 | 2016-04-25 | 8.094 | 19,969,969 | -1,135,895 | 0.68% | 161,631,077 |
| 2016-04-26 | 2016-04-22 | 7.985 | 21,105,864 | -201,737 | 0.72% | 168,525,116 |
| 2016-04-25 | 2016-04-21 | 8.187 | 21,307,601 | -242,855 | 0.73% | 174,447,373 |
| 2016-04-22 | 2016-04-20 | 8.218 | 21,550,456 | -192,743 | 0.74% | 177,106,508 |
| 2016-04-21 | 2016-04-19 | 8.421 | 21,743,199 | +199,809 | 0.74% | 183,090,090 |
| 2016-04-20 | 2016-04-18 | 8.374 | 21,543,390 | -2,571 | 0.74% | 180,401,628 |
| 2016-04-19 | 2016-04-15 | 8.452 | 21,545,961 | -88,019 | 0.74% | 182,099,952 |
| 2016-04-18 | 2016-04-14 | 8.389 | 21,633,980 | -406,686 | 0.74% | 181,496,946 |
| 2016-04-15 | 2016-04-13 | 8.374 | 22,040,666 | +812,087 | 0.75% | 184,565,754 |
| 2016-04-14 | 2016-04-12 | 8.063 | 21,228,579 | -278,834 | 0.72% | 171,157,060 |
| 2016-04-13 | 2016-04-11 | 7.954 | 21,507,413 | +111,148 | 0.73% | 171,061,867 |
| 2016-04-12 | 2016-04-08 | 8.016 | 21,396,265 | -102,795 | 0.73% | 171,509,954 |
| 2016-04-11 | 2016-04-07 | 8.172 | 21,499,060 | +53,325 | 0.73% | 175,680,237 |
| 2016-04-08 | 2016-04-06 | 8.187 | 21,445,735 | -46,901 | 0.73% | 175,578,289 |
| 2016-04-07 | 2016-04-05 | 8.063 | 21,492,636 | +47,196 | 0.73% | 173,286,040 |
| 2016-04-06 | 2016-04-01 | 8.172 | 21,445,440 | -8,352 | 0.73% | 175,242,079 |
| 2016-04-05 | 2016-03-31 | 8.265 | 21,453,792 | +79,667 | 0.73% | 177,313,875 |
| 2016-04-01 | 2016-03-30 | 8.234 | 21,374,125 | +64,890 | 0.73% | 175,990,064 |
| 2016-03-31 | 2016-03-29 | 8.094 | 21,309,235 | +33,409 | 0.73% | 172,470,704 |
| 2016-03-30 | 2016-03-24 | 8.109 | 21,275,826 | -476,716 | 0.73% | 172,531,456 |
| 2016-03-29 | 2016-03-23 | 8.203 | 21,752,542 | +1,049,507 | 0.74% | 178,428,722 |
| 2016-03-24 | 2016-03-22 | 8.063 | 20,703,035 | -1,271,803 | 0.71% | 166,919,821 |
| 2016-03-23 | 2016-03-21 | 8.249 | 21,974,838 | +363,641 | 0.75% | 181,278,244 |
| 2016-03-22 | 2016-03-18 | 8.234 | 21,611,197 | +1,529,732 | 0.74% | 177,942,066 |
| 2016-03-21 | 2016-03-17 | 8.452 | 20,081,465 | -439,449 | 0.69% | 169,722,475 |
| 2016-03-18 | 2016-03-16 | 8.265 | 20,520,914 | +786,385 | 0.70% | 169,603,713 |
| 2016-03-17 | 2016-03-15 | 8.530 | 19,734,529 | +1,212,054 | 0.67% | 168,326,099 |
| 2016-03-16 | 2016-03-14 | 8.296 | 18,522,475 | -474,789 | 0.63% | 153,663,372 |
| 2016-03-15 | 2016-03-11 | 8.187 | 18,997,264 | +400,261 | 0.65% | 155,532,422 |
| 2016-03-14 | 2016-03-10 | 8.016 | 18,597,003 | +174,111 | 0.64% | 149,071,398 |
| 2016-03-11 | 2016-03-09 | 8.140 | 18,422,892 | +700,297 | 0.63% | 149,969,736 |
| 2016-03-10 | 2016-03-08 | 7.985 | 17,722,595 | -84,164 | 0.61% | 141,510,548 |
| 2016-03-09 | 2016-03-07 | 7.782 | 17,806,759 | +1,236,764 | 0.61% | 138,579,509 |
| 2016-03-08 | 2016-03-04 | 7.907 | 16,569,995 | +102,153 | 0.57% | 131,017,776 |
| 2016-03-07 | 2016-03-03 | 8.047 | 16,467,842 | +825,579 | 0.56% | 132,516,931 |
| 2016-03-04 | 2016-03-02 | 7.720 | 15,642,263 | +2,017,986 | 0.53% | 120,760,636 |
| 2016-03-03 | 2016-03-01 | 7.113 | 13,624,277 | +93,801 | 0.47% | 96,911,161 |
| 2016-03-01 | 2016-02-26 | 7.160 | 13,530,476 | -62,324 | 0.46% | 96,875,742 |
| 2016-02-29 | 2016-02-25 | 7.098 | 13,592,800 | -3,182 | 0.46% | 96,475,692 |
| 2016-02-26 | 2016-02-24 | 7.082 | 13,595,982 | +119,532 | 0.46% | 96,286,658 |
| 2016-02-25 | 2016-02-23 | 6.989 | 13,476,450 | +169,613 | 0.46% | 94,181,581 |
| 2016-02-24 | 2016-02-22 | 7.051 | 13,306,837 | +291,684 | 0.45% | 93,824,697 |
| 2016-02-23 | 2016-02-19 | 7.160 | 13,015,153 | +8,352 | 0.44% | 93,186,123 |
| 2016-02-22 | 2016-02-18 | 7.315 | 13,006,801 | +16,704 | 0.44% | 95,150,809 |
| 2016-02-19 | 2016-02-17 | 7.191 | 12,990,097 | +106,007 | 0.44% | 93,411,104 |
| 2016-02-18 | 2016-02-16 | 7.051 | 12,884,090 | +59,091 | 0.44% | 90,843,966 |
| 2016-02-17 | 2016-02-15 | 6.973 | 12,824,999 | +1,022,063 | 0.44% | 89,429,229 |
| 2016-02-16 | 2016-02-12 | 6.553 | 11,802,936 | +122,268 | 0.40% | 77,342,157 |
| 2016-02-15 | 2016-02-11 | 6.817 | 11,680,668 | +188,642 | 0.40% | 79,631,688 |
| 2016-02-12 | 2016-02-05 | 7.160 | 11,492,026 | -265,046 | 0.39% | 82,280,811 |
| 2016-02-11 | 2016-02-04 | 7.066 | 11,757,072 | +336,361 | 0.40% | 83,080,512 |
| 2016-02-05 | 2016-02-03 | 6.755 | 11,420,711 | +856,444 | 0.39% | 77,148,414 |
| 2016-02-04 | 2016-02-02 | 6.926 | 10,564,267 | -252,299 | 0.36% | 73,171,762 |
| 2016-02-03 | 2016-02-01 | 6.833 | 10,816,566 | +614,945 | 0.37% | 73,909,125 |
| 2016-02-02 | 2016-01-29 | 6.771 | 10,201,621 | +185,578 | 0.35% | 69,072,087 |
| 2016-02-01 | 2016-01-28 | 6.926 | 10,016,043 | +1,846,567 | 0.34% | 69,374,573 |
| 2016-01-29 | 2016-01-27 | 6.755 | 8,169,476 | -461,297 | 0.28% | 55,185,892 |
| 2016-01-28 | 2016-01-26 | 6.817 | 8,630,773 | -55,279 | 0.29% | 58,839,360 |
| 2016-01-27 | 2016-01-25 | 7.160 | 8,686,052 | -1,768,635 | 0.30% | 62,190,549 |
| 2016-01-26 | 2016-01-22 | 7.004 | 10,454,687 | -1,262,548 | 0.36% | 73,226,400 |
| 2016-01-25 | 2016-01-21 | 6.335 | 11,717,235 | -1,626,162 | 0.40% | 74,227,303 |
| 2016-01-22 | 2016-01-20 | 6.335 | 13,343,397 | -97,559 | 0.45% | 84,528,848 |
| 2016-01-21 | 2016-01-19 | 6.646 | 13,440,956 | -185,053 | 0.46% | 89,330,994 |
| 2016-01-20 | 2016-01-18 | 6.319 | 13,626,009 | -322,523 | 0.46% | 86,107,075 |
| 2016-01-19 | 2016-01-15 | 6.288 | 13,948,532 | -74,527 | 0.47% | 87,710,988 |
| 2016-01-18 | 2016-01-14 | 6.413 | 14,023,059 | +41,761 | 0.48% | 89,925,759 |
| 2016-01-15 | 2016-01-13 | 6.413 | 13,981,298 | -742,129 | 0.48% | 89,657,958 |
| 2016-01-14 | 2016-01-12 | 6.273 | 14,723,427 | -143,272 | 0.50% | 92,354,505 |
| 2016-01-13 | 2016-01-11 | 6.148 | 14,866,699 | +436,337 | 0.51% | 91,402,017 |
| 2016-01-12 | 2016-01-08 | 6.646 | 14,430,362 | +45,808 | 0.49% | 95,906,763 |
| 2016-01-11 | 2016-01-07 | 6.459 | 14,384,554 | +237,498 | 0.49% | 92,915,599 |
| 2016-01-08 | 2016-01-06 | 6.724 | 14,147,056 | -904,155 | 0.48% | 95,124,843 |
| 2016-01-07 | 2016-01-05 | 6.786 | 15,051,211 | +85,643 | 0.51% | 102,141,461 |
| 2016-01-06 | 2016-01-04 | 6.724 | 14,965,568 | +331,517 | 0.51% | 100,628,520 |
| 2016-01-05 | 2015-12-31 | 6.740 | 14,634,051 | -66,176 | 0.50% | 98,627,175 |
| 2016-01-04 | 2015-12-29 | 6.755 | 14,700,227 | -354,003 | 0.50% | 99,301,979 |
| 2015-12-30 | 2015-12-28 | 6.817 | 15,054,230 | -289,114 | 0.51% | 102,630,582 |
| 2015-12-29 | 2015-12-24 | 6.755 | 15,343,344 | -301,962 | 0.52% | 103,646,320 |
| 2015-12-28 | 2015-12-22 | 6.522 | 15,645,306 | -74,527 | 0.53% | 102,033,367 |
| 2015-12-23 | 2015-12-21 | 6.615 | 15,719,833 | +150,884 | 0.53% | 103,987,465 |
| 2015-12-22 | 2015-12-18 | 6.708 | 15,568,949 | -7,704 | 0.53% | 104,443,327 |
| 2015-12-21 | 2015-12-17 | 6.771 | 15,576,653 | -52,718 | 0.53% | 105,464,801 |
| 2015-12-18 | 2015-12-16 | 6.662 | 15,629,371 | -325,057 | 0.53% | 104,118,860 |
| 2015-12-17 | 2015-12-15 | 6.677 | 15,954,428 | +1,272,028 | 0.54% | 106,532,634 |
| 2015-12-16 | 2015-12-14 | 6.475 | 14,682,400 | -443,164 | 0.50% | 95,068,035 |
| 2015-12-15 | 2015-12-11 | 6.926 | 15,125,564 | -9,153 | 0.51% | 104,764,880 |
| 2015-12-14 | 2015-12-10 | 7.160 | 15,134,717 | -40,526 | 0.51% | 108,361,815 |
| 2015-12-11 | 2015-12-09 | 7.175 | 15,175,243 | -540,456 | 0.52% | 108,888,173 |
| 2015-12-10 | 2015-12-08 | 6.817 | 15,715,699 | +246,685 | 0.53% | 107,140,075 |
| 2015-12-09 | 2015-12-07 | 6.817 | 15,469,014 | -84,164 | 0.53% | 105,458,327 |
| 2015-12-08 | 2015-12-04 | 6.693 | 15,553,178 | -107,293 | 0.53% | 104,095,446 |
| 2015-12-07 | 2015-12-03 | 6.895 | 15,660,471 | +7,067 | 0.53% | 107,982,326 |
| 2015-12-04 | 2015-12-02 | 7.004 | 15,653,404 | +84,462 | 0.53% | 109,639,095 |
| 2015-12-03 | 2015-12-01 | 6.926 | 15,568,942 | +117,923 | 0.53% | 107,835,870 |
| 2015-12-02 | 2015-11-30 | 6.942 | 15,451,019 | +2,444,050 | 0.52% | 107,259,587 |
| 2015-12-01 | 2015-11-27 | 7.129 | 13,006,969 | -395,125 | 0.44% | 92,722,625 |
| 2015-11-30 | 2015-11-26 | 7.300 | 13,402,094 | -62,322 | 0.46% | 97,833,961 |
| 2015-11-27 | 2015-11-25 | 7.191 | 13,464,416 | -1,398,007 | 0.46% | 96,821,907 |
| 2015-11-26 | 2015-11-24 | 7.378 | 14,862,423 | -718,287 | 0.50% | 109,650,873 |
| 2015-11-25 | 2015-11-23 | 7.471 | 15,580,710 | +981,807 | 0.53% | 116,405,263 |
| 2015-11-24 | 2015-11-20 | 7.533 | 14,598,903 | -633,598 | 0.50% | 109,978,988 |
| 2015-11-23 | 2015-11-19 | 7.533 | 15,232,501 | -213,302 | 0.52% | 114,752,118 |
| 2015-11-20 | 2015-11-18 | 7.315 | 15,445,803 | +575,423 | 0.52% | 112,993,245 |
| 2015-11-19 | 2015-11-17 | 7.191 | 14,870,380 | -77,499 | 0.50% | 106,932,120 |
| 2015-11-18 | 2015-11-16 | 7.331 | 14,947,879 | -65,532 | 0.51% | 109,583,360 |
| 2015-11-17 | 2015-11-13 | 7.378 | 15,013,411 | +1,800,856 | 0.51% | 110,764,821 |
| 2015-11-16 | 2015-11-12 | 7.456 | 13,212,555 | -75,816 | 0.45% | 98,506,855 |
| 2015-11-13 | 2015-11-11 | 7.269 | 13,288,371 | -494,059 | 0.45% | 96,590,132 |
| 2015-11-12 | 2015-11-10 | 7.658 | 13,782,430 | -69,391 | 0.47% | 105,544,360 |
| 2015-11-11 | 2015-11-09 | 7.673 | 13,851,821 | -61,677 | 0.47% | 106,291,350 |
| 2015-11-10 | 2015-11-06 | 7.642 | 13,913,498 | -135,563 | 0.47% | 106,331,504 |
| 2015-11-09 | 2015-11-05 | 7.518 | 14,049,061 | -162,293 | 0.48% | 105,618,151 |
| 2015-11-06 | 2015-11-04 | 7.549 | 14,211,354 | +50,519 | 0.48% | 107,280,634 |
| 2015-11-05 | 2015-11-03 | 7.565 | 14,160,835 | -84,810 | 0.48% | 107,119,680 |
| 2015-11-04 | 2015-11-02 | 7.456 | 14,245,645 | -256,994 | 0.48% | 106,209,109 |
| 2015-11-03 | 2015-10-30 | 7.533 | 14,502,639 | +138,775 | 0.49% | 109,253,795 |
| 2015-11-02 | 2015-10-29 | 7.378 | 14,363,864 | -2,132,373 | 0.49% | 105,972,641 |
| 2015-10-30 | 2015-10-28 | 7.347 | 16,496,237 | -389,340 | 0.56% | 121,191,181 |
| 2015-10-29 | 2015-10-27 | 7.300 | 16,885,577 | -645,044 | 0.57% | 123,263,042 |
| 2015-10-28 | 2015-10-26 | 7.378 | 17,530,621 | -389,340 | 0.60% | 129,336,104 |
| 2015-10-27 | 2015-10-23 | 7.331 | 17,919,961 | +158,049 | 0.61% | 131,371,785 |
| 2015-10-26 | 2015-10-22 | 7.144 | 17,761,912 | +119,500 | 0.60% | 126,895,591 |
| 2015-10-23 | 2015-10-20 | 7.160 | 17,642,412 | -149,696 | 0.60% | 126,316,454 |
| 2015-10-22 | 2015-10-19 | 7.315 | 17,792,108 | -309,454 | 0.60% | 130,157,560 |
| 2015-10-20 | 2015-10-16 | 7.300 | 18,101,562 | +24,414 | 0.61% | 132,139,612 |
| 2015-10-19 | 2015-10-15 | 7.004 | 18,077,148 | +70,030 | 0.61% | 126,615,409 |
| 2015-10-16 | 2015-10-14 | 6.973 | 18,007,118 | +23,772 | 0.61% | 125,564,351 |
| 2015-10-15 | 2015-10-13 | 7.020 | 17,983,346 | +171,540 | 0.61% | 126,238,311 |
| 2015-10-14 | 2015-10-12 | 6.677 | 17,811,806 | -2,114,460 | 0.60% | 118,934,919 |
| 2015-10-13 | 2015-10-09 | 6.568 | 19,926,266 | -38,548 | 0.68% | 130,882,779 |
| 2015-10-12 | 2015-10-08 | 6.615 | 19,964,814 | -190,815 | 0.68% | 132,068,222 |
| 2015-10-09 | 2015-10-07 | 6.693 | 20,155,629 | -190,815 | 0.68% | 134,899,067 |
| 2015-10-08 | 2015-10-06 | 6.615 | 20,346,444 | -370,708 | 0.69% | 134,592,723 |
| 2015-10-07 | 2015-10-05 | 6.568 | 20,717,152 | -1,420,587 | 0.70% | 136,077,599 |
| 2015-10-06 | 2015-10-02 | 6.459 | 22,137,739 | +1,271,533 | 0.75% | 142,996,528 |
| 2015-10-05 | 2015-09-30 | 6.101 | 20,866,206 | +1,713,539 | 0.71% | 127,313,275 |
| 2015-10-02 | 2015-09-29 | 6.117 | 19,152,667 | -1,799,003 | 0.65% | 117,156,379 |
| 2015-09-30 | 2015-09-25 | 6.350 | 20,951,670 | -3,855 | 0.71% | 133,052,470 |
| 2015-09-29 | 2015-09-24 | 6.522 | 20,955,525 | +569,604 | 0.71% | 136,664,810 |
| 2015-09-25 | 2015-09-23 | 6.257 | 20,385,921 | +1,364,962 | 0.69% | 127,555,892 |
| 2015-09-24 | 2015-09-22 | 6.506 | 19,020,959 | -2,169,340 | 0.64% | 123,752,170 |
| 2015-09-23 | 2015-09-21 | 6.537 | 21,190,299 | +910,386 | 0.72% | 138,525,749 |
| 2015-09-21 | 2015-09-17 | 6.911 | 20,279,913 | +51,398 | 0.69% | 140,150,029 |
| 2015-09-17 | 2015-09-15 | 6.926 | 20,228,515 | -108,578 | 0.69% | 140,109,682 |
| 2015-09-16 | 2015-09-14 | 6.989 | 20,337,093 | +52,683 | 0.69% | 142,127,903 |
| 2015-09-15 | 2015-09-11 | 7.020 | 20,284,410 | +372,262 | 0.69% | 142,391,169 |
| 2015-09-14 | 2015-09-10 | 7.020 | 19,912,148 | +225,972 | 0.67% | 139,777,989 |
| 2015-09-11 | 2015-09-09 | 7.160 | 19,686,176 | -612,278 | 0.67% | 140,949,431 |
| 2015-09-10 | 2015-09-08 | 7.051 | 20,298,454 | -559,136 | 0.69% | 143,121,638 |
| 2015-09-09 | 2015-09-07 | 6.911 | 20,857,590 | +383,499 | 0.71% | 144,142,228 |
| 2015-09-08 | 2015-09-04 | 6.880 | 20,474,091 | +198,270 | 0.69% | 140,854,599 |
| 2015-09-07 | 2015-09-02 | 6.817 | 20,275,821 | +2,911,274 | 0.69% | 138,228,213 |
| 2015-09-04 | 2015-09-01 | 6.864 | 17,364,547 | +1,435,930 | 0.59% | 119,191,746 |
| 2015-09-02 | 2015-08-31 | 6.911 | 15,928,617 | +149,156 | 0.54% | 110,079,177 |
| 2015-09-01 | 2015-08-28 | 6.942 | 15,779,461 | -953,806 | 0.53% | 109,539,601 |
| 2015-08-31 | 2015-08-27 | 7.051 | 16,733,267 | -6,618,079 | 0.57% | 117,983,989 |
| 2015-08-28 | 2015-08-26 | 6.833 | 23,351,346 | +699,548 | 0.79% | 159,558,731 |
| 2015-08-27 | 2015-08-25 | 6.802 | 22,651,798 | +945,231 | 0.77% | 154,073,607 |
| 2015-08-26 | 2015-08-24 | 6.755 | 21,706,567 | +2,682,770 | 0.74% | 146,630,733 |
| 2015-08-25 | 2015-08-21 | 6.942 | 19,023,797 | -5,198,072 | 0.64% | 132,061,491 |
| 2015-08-24 | 2015-08-20 | 7.263 | 24,221,869 | -1,078,072 | 0.82% | 175,935,324 |
| 2015-08-21 | 2015-08-19 | 7.549 | 25,299,941 | +218,582 | 0.85% | 190,988,130 |
| 2015-08-20 | 2015-08-18 | 7.486 | 25,081,359 | +2,081,964 | 0.86% | 187,746,988 |
| 2015-08-19 | 2015-08-17 | 7.438 | 22,999,395 | +1,106,619 | 0.79% | 171,068,154 |
| 2015-08-18 | 2015-08-14 | 7.581 | 21,892,776 | +4,636,942 | 0.75% | 165,961,994 |
| 2015-08-17 | 2015-08-13 | 7.390 | 17,255,834 | +1,396,884 | 0.59% | 127,526,895 |
| 2015-08-14 | 2015-08-12 | 7.168 | 15,858,950 | +1,298,483 | 0.55% | 113,682,281 |
| 2015-08-13 | 2015-08-11 | 7.375 | 14,560,467 | +453,486 | 0.50% | 107,376,235 |
| 2015-08-12 | 2015-08-10 | 7.930 | 14,106,981 | -176,571 | 0.49% | 111,862,366 |
| 2015-08-11 | 2015-08-07 | 7.612 | 14,283,552 | +147,939 | 0.49% | 108,731,999 |
| 2015-08-10 | 2015-08-06 | 7.644 | 14,135,613 | -350,586 | 0.49% | 108,054,187 |
| 2015-08-07 | 2015-08-05 | 7.628 | 14,486,199 | -208,942 | 0.50% | 110,504,366 |
| 2015-08-06 | 2015-08-04 | 7.644 | 14,695,141 | -243,999 | 0.51% | 112,331,281 |
| 2015-08-05 | 2015-08-03 | 7.486 | 14,939,140 | +264,238 | 0.51% | 111,827,215 |
| 2015-08-04 | 2015-07-31 | 7.581 | 14,674,902 | -5,480,109 | 0.51% | 111,245,646 |
| 2015-08-03 | 2015-07-30 | 7.343 | 20,155,011 | -915,031 | 0.69% | 147,993,945 |
| 2015-07-31 | 2015-07-29 | 7.422 | 21,070,042 | -154,070 | 0.73% | 156,383,587 |
| 2015-07-30 | 2015-07-28 | 7.375 | 21,224,112 | +408,338 | 0.73% | 156,517,318 |
| 2015-07-29 | 2015-07-27 | 7.819 | 20,815,774 | -165,844 | 0.72% | 162,749,401 |
| 2015-07-28 | 2015-07-24 | 8.485 | 20,981,618 | +5,432,123 | 0.72% | 178,021,589 |
| 2015-07-27 | 2015-07-23 | 8.453 | 15,549,495 | +30,409 | 0.54% | 131,438,748 |
| 2015-07-24 | 2015-07-22 | 8.405 | 15,519,086 | -108,454 | 0.53% | 130,443,344 |
| 2015-07-23 | 2015-07-21 | 8.294 | 15,627,540 | -598,392 | 0.54% | 129,620,062 |
| 2015-07-22 | 2015-07-20 | 8.294 | 16,225,932 | -252,851 | 0.56% | 134,583,326 |
| 2015-07-21 | 2015-07-17 | 8.231 | 16,478,783 | -1,244,177 | 0.57% | 135,635,199 |
| 2015-07-20 | 2015-07-16 | 8.041 | 17,722,960 | +1,315,959 | 0.61% | 142,503,041 |
| 2015-07-17 | 2015-07-15 | 7.565 | 16,407,001 | -121,921 | 0.56% | 124,115,922 |
| 2015-07-16 | 2015-07-14 | 8.104 | 16,528,922 | -445,168 | 0.56% | 133,950,810 |
| 2015-07-15 | 2015-07-13 | 8.231 | 16,974,090 | -365,526 | 0.58% | 139,712,021 |
| 2015-07-14 | 2015-07-10 | 8.152 | 17,339,616 | -94,922 | 0.59% | 141,345,670 |
| 2015-07-13 | 2015-07-09 | 8.072 | 17,434,538 | -4,238,546 | 0.59% | 140,736,952 |
| 2015-07-10 | 2015-07-08 | 7.406 | 21,673,084 | -2,680,942 | 0.74% | 160,515,697 |
| 2015-07-09 | 2015-07-07 | 7.708 | 24,354,026 | -1,398,796 | 0.83% | 187,709,801 |
| 2015-07-08 | 2015-07-06 | 8.025 | 25,752,822 | -208,170 | 0.88% | 206,659,445 |
| 2015-07-07 | 2015-07-03 | 8.278 | 25,960,992 | +98,475 | 0.89% | 214,917,461 |
| 2015-07-06 | 2015-07-02 | 8.104 | 25,862,517 | +682,496 | 0.88% | 209,590,505 |
| 2015-07-03 | 2015-06-30 | 7.834 | 25,180,021 | +1,522,260 | 0.86% | 197,270,866 |
| 2015-07-02 | 2015-06-29 | 7.708 | 23,657,761 | +1,310,043 | 0.81% | 182,343,306 |
| 2015-06-30 | 2015-06-26 | 7.755 | 22,347,718 | -6,040,048 | 0.76% | 173,309,335 |
| 2015-06-29 | 2015-06-25 | 8.041 | 28,387,766 | -149,045 | 0.97% | 228,254,365 |
| 2015-06-26 | 2015-06-24 | 7.945 | 28,536,811 | +3,518,399 | 0.97% | 226,737,357 |
| 2015-06-25 | 2015-06-23 | 7.739 | 25,018,412 | +13,003,993 | 0.85% | 193,624,129 |
| 2015-06-24 | 2015-06-22 | 8.104 | 12,014,419 | -115,482 | 0.41% | 97,365,162 |
| 2015-06-23 | 2015-06-19 | 7.993 | 12,129,901 | +83,727 | 0.41% | 96,954,441 |
| 2015-06-22 | 2015-06-18 | 8.263 | 12,046,174 | -68,765 | 0.41% | 99,532,926 |
| 2015-06-19 | 2015-06-17 | 8.263 | 12,114,939 | -128,172 | 0.41% | 100,101,105 |
| 2015-06-18 | 2015-06-16 | 8.152 | 12,243,111 | -289,998 | 0.42% | 99,800,984 |
| 2015-06-17 | 2015-06-15 | 8.405 | 12,533,109 | -12,076 | 0.43% | 105,345,164 |
| 2015-06-16 | 2015-06-12 | 8.738 | 12,545,185 | +4,472,014 | 0.43% | 109,624,742 |
| 2015-06-15 | 2015-06-11 | 8.405 | 8,073,171 | +210,549 | 0.28% | 67,857,825 |
| 2015-06-12 | 2015-06-10 | 8.405 | 7,862,622 | +7,622 | 0.27% | 66,088,087 |
| 2015-06-11 | 2015-06-09 | 8.294 | 7,855,000 | +199,130 | 0.27% | 65,152,006 |
| 2015-06-10 | 2015-06-08 | 8.310 | 7,655,870 | -6,136,991 | 0.26% | 63,621,771 |
| 2015-06-09 | 2015-06-05 | 8.548 | 13,792,861 | -87,014 | 0.47% | 117,902,507 |
| 2015-06-08 | 2015-06-04 | 8.802 | 13,879,875 | +2,241,229 | 0.47% | 122,168,278 |
| 2015-06-05 | 2015-06-03 | 8.802 | 11,638,646 | +1,552,720 | 0.40% | 102,441,365 |
| 2015-06-04 | 2015-06-02 | 8.437 | 10,085,926 | -2,948,026 | 0.34% | 85,095,643 |
| 2015-06-03 | 2015-06-01 | 8.136 | 13,033,952 | -3,503,372 | 0.44% | 106,040,898 |
| 2015-06-02 | 2015-05-29 | 8.231 | 16,537,324 | +14,326,893 | 0.56% | 136,117,044 |
| 2015-06-01 | 2015-05-28 | 8.231 | 2,210,431 | +1,403,887 | 0.08% | 18,193,834 |
| 2015-05-29 | 2015-05-27 | 8.136 | 806,544 | -350,684 | 0.03% | 6,561,836 |
| 2015-05-28 | 2015-05-26 | 7.660 | 1,157,228 | -1,865,611 | 0.04% | 8,864,331 |
| 2015-05-26 | 2015-05-21 | 7.279 | 3,022,839 | -5,431,275 | 0.10% | 22,004,303 |
| 2015-05-22 | 2015-05-20 | 7.232 | 8,454,114 | -221,891 | 0.29% | 61,138,229 |
| 2015-05-21 | 2015-05-19 | 7.559 | 8,676,005 | +15,062 | 0.30% | 65,580,344 |
| 2015-05-20 | 2015-05-18 | 7.559 | 8,660,943 | +64,373 | 0.30% | 65,466,493 |
| 2015-05-19 | 2015-05-15 | 7.752 | 8,596,570 | +1,540,621 | 0.30% | 66,642,508 |
| 2015-05-18 | 2015-05-14 | 7.285 | 7,055,949 | +3,029,575 | 0.24% | 51,401,397 |
| 2015-05-15 | 2015-05-13 | 7.478 | 4,026,374 | +687,589 | 0.14% | 30,110,166 |
| 2015-05-14 | 2015-05-12 | 7.575 | 3,338,785 | -1,338,133 | 0.12% | 25,291,079 |
| 2015-05-13 | 2015-05-11 | 7.543 | 4,676,918 | +80,632 | 0.16% | 35,276,595 |
| 2015-05-12 | 2015-05-08 | 7.510 | 4,596,286 | -1,024,392 | 0.16% | 34,520,256 |
| 2015-05-11 | 2015-05-07 | 7.301 | 5,620,678 | +3,208,566 | 0.19% | 41,036,278 |
| 2015-05-08 | 2015-05-06 | 7.333 | 2,412,112 | -2,193,121 | 0.08% | 17,688,456 |
| 2015-05-07 | 2015-05-05 | 7.768 | 4,605,233 | +89,262 | 0.16% | 35,775,005 |
| 2015-05-06 | 2015-05-04 | 7.784 | 4,515,971 | +353,169 | 0.16% | 35,154,371 |
| 2015-05-05 | 2015-04-30 | 7.108 | 4,162,802 | +1,504,312 | 0.14% | 29,587,304 |
| 2015-05-04 | 2015-04-29 | 6.672 | 2,658,490 | -3,594,062 | 0.09% | 17,738,481 |
| 2015-04-30 | 2015-04-28 | 6.656 | 6,252,552 | +1,158,627 | 0.22% | 41,618,691 |
| 2015-04-29 | 2015-04-27 | 6.592 | 5,093,925 | -577,407 | 0.18% | 33,578,161 |
| 2015-04-28 | 2015-04-24 | 6.527 | 5,671,332 | +4,982,593 | 0.20% | 37,018,699 |
| 2015-04-27 | 2015-04-23 | 6.640 | 688,739 | -128,062 | 0.02% | 4,573,334 |
| 2015-04-24 | 2015-04-22 | 6.705 | 816,801 | -216,594 | 0.03% | 5,476,343 |
| 2015-04-23 | 2015-04-21 | 6.640 | 1,033,395 | -57,407 | 0.04% | 6,861,904 |
| 2015-04-22 | 2015-04-20 | 6.640 | 1,090,802 | -360,737 | 0.04% | 7,243,095 |
| 2015-04-21 | 2015-04-17 | 6.737 | 1,451,539 | +409,372 | 0.05% | 9,778,811 |
| 2015-04-20 | 2015-04-16 | 6.834 | 1,042,167 | -207,908 | 0.04% | 7,121,709 |
| 2015-04-17 | 2015-04-15 | 6.737 | 1,250,075 | +629,153 | 0.04% | 8,421,577 |
| 2015-04-16 | 2015-04-14 | 6.672 | 620,922 | +13,894 | 0.02% | 4,143,033 |
| 2015-04-15 | 2015-04-13 | 6.753 | 607,028 | +74,117 | 0.02% | 4,099,244 |
| 2015-04-14 | 2015-04-10 | 6.769 | 532,911 | -129,934 | 0.02% | 3,607,323 |
| 2015-04-13 | 2015-04-09 | 6.882 | 662,845 | +185,251 | 0.02% | 4,561,639 |
| 2015-04-10 | 2015-04-08 | 6.608 | 477,594 | +43,267 | 0.02% | 3,155,904 |
| 2015-04-09 | 2015-04-02 | 6.205 | 434,327 | -284,486 | 0.01% | 2,694,999 |
| 2015-04-08 | 2015-04-01 | 6.157 | 718,813 | -9,906 | 0.02% | 4,425,480 |
| 2015-04-02 | 2015-03-31 | 6.044 | 728,719 | +287,769 | 0.03% | 4,404,255 |
| 2015-04-01 | 2015-03-30 | 6.028 | 440,950 | -277,875 | 0.02% | 2,657,921 |
| 2015-03-31 | 2015-03-27 | 5.979 | 718,825 | +284,498 | 0.02% | 4,298,116 |
| 2015-03-30 | 2015-03-26 | 5.931 | 434,327 | -63,967 | 0.01% | 2,575,999 |
| 2015-03-27 | 2015-03-25 | 5.963 | 498,294 | +9,561 | 0.02% | 2,971,450 |
| 2015-03-26 | 2015-03-24 | 5.850 | 488,733 | -97,871 | 0.02% | 2,859,297 |
| 2015-03-25 | 2015-03-23 | 5.979 | 586,604 | +63,909 | 0.02% | 3,507,519 |
| 2015-03-24 | 2015-03-20 | 5.995 | 522,695 | -283,745 | 0.02% | 3,133,808 |
| 2015-03-23 | 2015-03-19 | 6.028 | 806,440 | +253,850 | 0.03% | 4,860,990 |
| 2015-03-20 | 2015-03-18 | 6.028 | 552,590 | -16,171 | 0.02% | 3,330,855 |
| 2015-03-19 | 2015-03-17 | 6.012 | 568,761 | -38,269 | 0.02% | 3,419,162 |
| 2015-03-18 | 2015-03-16 | 5.979 | 607,030 | -29,010 | 0.02% | 3,629,653 |
| 2015-03-17 | 2015-03-13 | 6.124 | 636,040 | -4,602 | 0.02% | 3,895,373 |
| 2015-03-16 | 2015-03-12 | 6.108 | 640,642 | +1,840 | 0.02% | 3,913,233 |
| 2015-03-13 | 2015-03-11 | 6.076 | 638,802 | -23,429 | 0.02% | 3,881,402 |
| 2015-03-12 | 2015-03-10 | 6.269 | 662,231 | -217,821 | 0.02% | 4,151,836 |
| 2015-03-11 | 2015-03-09 | 6.302 | 880,052 | -13,029 | 0.03% | 5,545,825 |
| 2015-03-10 | 2015-03-06 | 6.318 | 893,081 | -11,789 | 0.03% | 5,642,323 |
| 2015-03-09 | 2015-03-05 | 6.334 | 904,870 | -117,798 | 0.03% | 5,731,388 |
| 2015-03-06 | 2015-03-04 | 6.366 | 1,022,668 | +52,464 | 0.04% | 6,510,477 |
| 2015-03-05 | 2015-03-03 | 6.447 | 970,204 | +135,913 | 0.03% | 6,254,666 |
| 2015-03-04 | 2015-03-02 | 6.511 | 834,291 | -163 | 0.03% | 5,432,253 |
| 2015-03-03 | 2015-02-27 | 6.447 | 834,454 | +301,353 | 0.03% | 5,379,519 |
| 2015-03-02 | 2015-02-26 | 6.479 | 533,101 | +20,738 | 0.02% | 3,453,954 |
| 2015-02-27 | 2015-02-25 | 6.576 | 512,363 | -121,637 | 0.02% | 3,369,139 |
| 2015-02-26 | 2015-02-24 | 6.592 | 634,000 | +70,113 | 0.02% | 4,179,204 |
| 2015-02-25 | 2015-02-23 | 6.624 | 563,887 | +62,218 | 0.02% | 3,735,209 |
| 2015-02-24 | 2015-02-18 | 6.656 | 501,669 | -100,176 | 0.02% | 3,339,246 |
| 2015-02-23 | 2015-02-16 | 6.672 | 601,845 | -42,536 | 0.02% | 4,015,744 |
| 2015-02-17 | 2015-02-13 | 6.672 | 644,381 | -1,398,062 | 0.02% | 4,299,561 |
| 2015-02-16 | 2015-02-12 | 6.672 | 2,042,443 | +99,876 | 0.07% | 13,627,975 |
| 2015-02-13 | 2015-02-11 | 6.672 | 1,942,567 | +1,257,286 | 0.07% | 12,961,564 |
| 2015-02-12 | 2015-02-10 | 6.624 | 685,281 | -1,078,813 | 0.02% | 4,539,328 |
| 2015-02-11 | 2015-02-09 | 6.624 | 1,764,094 | +223,989 | 0.06% | 11,685,427 |
| 2015-02-10 | 2015-02-06 | 6.689 | 1,540,105 | +918,397 | 0.05% | 10,301,002 |
| 2015-02-09 | 2015-02-05 | 6.672 | 621,708 | -126,331 | 0.02% | 4,148,278 |
| 2015-02-06 | 2015-02-04 | 6.608 | 748,039 | +152,635 | 0.03% | 4,942,983 |
| 2015-02-05 | 2015-02-03 | 6.705 | 595,404 | -248,728 | 0.02% | 3,991,960 |
| 2015-02-04 | 2015-02-02 | 6.576 | 844,132 | +321,507 | 0.03% | 5,550,749 |
| 2015-02-03 | 2015-01-30 | 6.576 | 522,625 | -177,041 | 0.02% | 3,436,619 |
| 2015-02-02 | 2015-01-29 | 6.592 | 699,666 | +88,353 | 0.02% | 4,612,062 |
| 2015-01-30 | 2015-01-28 | 6.656 | 611,313 | -132,007 | 0.02% | 4,069,066 |
| 2015-01-29 | 2015-01-27 | 6.592 | 743,320 | +29,277 | 0.03% | 4,899,821 |
| 2015-01-28 | 2015-01-26 | 6.656 | 714,043 | -59,397 | 0.02% | 4,752,865 |
| 2015-01-27 | 2015-01-23 | 6.689 | 773,440 | +105,825 | 0.03% | 5,173,158 |
| 2015-01-26 | 2015-01-22 | 6.560 | 667,615 | +10,342 | 0.02% | 4,379,268 |
| 2015-01-23 | 2015-01-21 | 6.592 | 657,273 | -159,461 | 0.02% | 4,332,616 |
| 2015-01-22 | 2015-01-20 | 6.527 | 816,734 | +59,565 | 0.03% | 5,331,099 |
| 2015-01-21 | 2015-01-19 | 6.560 | 757,169 | +200,872 | 0.03% | 4,966,704 |
| 2015-01-20 | 2015-01-16 | 6.576 | 556,297 | -280,930 | 0.02% | 3,658,036 |
| 2015-01-19 | 2015-01-15 | 6.527 | 837,227 | +129,678 | 0.03% | 5,464,863 |
| 2015-01-15 | 2015-01-13 | 6.624 | 707,549 | -9,307 | 0.02% | 4,686,832 |
| 2015-01-14 | 2015-01-12 | 6.672 | 716,856 | +27,840 | 0.02% | 4,783,142 |
| 2015-01-13 | 2015-01-09 | 6.721 | 689,016 | -146,506 | 0.02% | 4,630,698 |
| 2015-01-12 | 2015-01-08 | 6.801 | 835,522 | +179,315 | 0.03% | 5,682,656 |
| 2015-01-09 | 2015-01-07 | 6.850 | 656,207 | +113 | 0.02% | 4,494,805 |
| 2015-01-08 | 2015-01-06 | 6.930 | 656,094 | -65,917 | 0.02% | 4,546,902 |
| 2015-01-07 | 2015-01-05 | 7.059 | 722,011 | -61,279 | 0.02% | 5,096,816 |
| 2015-01-06 | 2015-01-02 | 7.075 | 783,290 | +19,984 | 0.03% | 5,542,021 |
| 2015-01-05 | 2014-12-31 | 6.995 | 763,306 | -53,489 | 0.03% | 5,339,117 |
| 2015-01-02 | 2014-12-29 | 7.108 | 816,795 | +81,789 | 0.03% | 5,805,408 |
| 2014-12-30 | 2014-12-24 | 7.124 | 735,006 | -53,762 | 0.03% | 5,235,935 |
| 2014-12-29 | 2014-12-22 | 7.027 | 788,768 | -19,264 | 0.03% | 5,542,642 |
| 2014-12-23 | 2014-12-19 | 6.979 | 808,032 | +11,930 | 0.03% | 5,638,940 |
| 2014-12-22 | 2014-12-18 | 6.995 | 796,102 | -17,373 | 0.03% | 5,568,516 |
| 2014-12-19 | 2014-12-17 | 6.946 | 813,475 | -32,885 | 0.03% | 5,650,704 |
| 2014-12-18 | 2014-12-16 | 7.011 | 846,360 | -113,949 | 0.03% | 5,933,698 |
| 2014-12-17 | 2014-12-15 | 7.091 | 960,309 | -174,389 | 0.03% | 6,809,963 |
| 2014-12-16 | 2014-12-12 | 7.027 | 1,134,698 | +323,547 | 0.04% | 7,973,479 |
| 2014-12-15 | 2014-12-11 | 6.882 | 811,151 | -136,826 | 0.03% | 5,582,267 |
| 2014-12-12 | 2014-12-10 | 6.817 | 947,977 | -2,592,983 | 0.03% | 6,462,778 |
| 2014-12-11 | 2014-12-09 | 6.576 | 3,540,960 | +247,797 | 0.12% | 23,284,249 |
| 2014-12-10 | 2014-12-08 | 6.705 | 3,293,163 | -184,282 | 0.11% | 22,079,417 |
| 2014-12-09 | 2014-12-05 | 6.689 | 3,477,445 | +144,446 | 0.12% | 23,258,913 |
| 2014-12-08 | 2014-12-04 | 6.753 | 3,332,999 | -2,534,261 | 0.11% | 22,507,655 |
| 2014-12-05 | 2014-12-03 | 6.834 | 5,867,260 | +2,676,333 | 0.20% | 40,094,264 |
| 2014-12-04 | 2014-12-02 | 6.979 | 3,190,927 | -62,556 | 0.11% | 22,268,236 |
| 2014-12-03 | 2014-12-01 | 6.914 | 3,253,483 | -141,499 | 0.11% | 22,495,046 |
| 2014-12-02 | 2014-11-28 | 6.962 | 3,394,982 | -6,391 | 0.12% | 23,637,540 |
| 2014-12-01 | 2014-11-27 | 7.011 | 3,401,373 | +24,165 | 0.12% | 23,846,496 |
| 2014-11-28 | 2014-11-26 | 7.043 | 3,377,208 | +64,087 | 0.12% | 23,785,939 |
| 2014-11-27 | 2014-11-25 | 6.850 | 3,313,121 | +70,112 | 0.11% | 22,693,803 |
| 2014-11-25 | 2014-11-21 | 6.527 | 3,243,009 | -352,057 | 0.11% | 21,168,215 |
| 2014-11-24 | 2014-11-20 | 6.527 | 3,595,066 | +372,672 | 0.12% | 23,466,209 |
| 2014-11-21 | 2014-11-19 | 6.527 | 3,222,394 | -132,098 | 0.11% | 21,033,654 |
| 2014-11-20 | 2014-11-18 | 6.543 | 3,354,492 | +21,993 | 0.12% | 21,949,966 |
| 2014-11-19 | 2014-11-17 | 6.527 | 3,332,499 | -72,182 | 0.11% | 21,752,346 |
| 2014-11-18 | 2014-11-14 | 6.576 | 3,404,681 | +45,793 | 0.12% | 22,388,121 |
| 2014-11-17 | 2014-11-13 | 6.592 | 3,358,888 | +215,943 | 0.12% | 22,141,135 |
| 2014-11-14 | 2014-11-12 | 6.576 | 3,142,945 | +30,861 | 0.11% | 20,667,027 |
| 2014-11-13 | 2014-11-11 | 7.108 | 3,112,084 | -7,352 | 0.11% | 22,119,278 |
| 2014-11-11 | 2014-11-07 | 7.091 | 3,119,436 | -11,168 | 0.11% | 22,121,257 |
| 2014-11-10 | 2014-11-06 | 6.914 | 3,130,604 | +11,168 | 0.11% | 21,645,443 |
| 2014-11-07 | 2014-11-05 | 6.946 | 3,119,436 | -142,770 | 0.11% | 21,668,777 |
| 2014-11-06 | 2014-11-04 | 6.914 | 3,262,206 | +22,336 | 0.11% | 22,555,358 |
| 2014-11-05 | 2014-11-03 | 6.866 | 3,239,870 | -106,100 | 0.11% | 22,244,274 |
| 2014-11-04 | 2014-10-31 | 6.866 | 3,345,970 | -358,009 | 0.12% | 22,972,735 |
| 2014-11-03 | 2014-10-30 | 6.801 | 3,703,979 | -18,551 | 0.13% | 25,191,964 |
| 2014-10-31 | 2014-10-29 | 6.850 | 3,722,530 | -1,697,830 | 0.13% | 25,498,122 |
| 2014-10-30 | 2014-10-28 | 6.817 | 5,420,360 | +4,986,033 | 0.19% | 36,952,987 |
| 2014-10-28 | 2014-10-24 | 6.801 | 434,327 | -1,862 | 0.01% | 2,953,999 |
| 2014-10-27 | 2014-10-23 | 6.801 | 436,189 | -42,812 | 0.02% | 2,966,663 |
| 2014-10-23 | 2014-10-21 | 6.946 | 479,001 | -70,113 | 0.02% | 3,327,321 |
| 2014-10-22 | 2014-10-20 | 6.817 | 549,114 | +114,787 | 0.02% | 3,743,553 |
| 2014-10-15 | 2014-10-13 | 6.753 | 434,327 | -50,788 | 0.01% | 2,932,999 |
| 2014-10-14 | 2014-10-10 | 6.721 | 485,115 | -9,965 | 0.02% | 3,260,332 |
| 2014-10-13 | 2014-10-09 | 6.834 | 495,080 | +14,271 | 0.02% | 3,383,158 |
| 2014-10-10 | 2014-10-08 | 6.705 | 480,809 | +5,288 | 0.02% | 3,223,643 |
| 2014-10-09 | 2014-10-07 | 6.705 | 475,521 | +16,752 | 0.02% | 3,188,189 |
| 2014-10-08 | 2014-10-06 | 6.737 | 458,769 | -153,044 | 0.02% | 3,090,661 |
| 2014-10-07 | 2014-10-03 | 6.592 | 611,813 | +66,371 | 0.02% | 4,032,952 |
| 2014-10-06 | 2014-09-30 | 6.350 | 545,442 | -8,686 | 0.02% | 3,463,585 |
| 2014-10-03 | 2014-09-29 | 6.608 | 554,128 | +8,066 | 0.02% | 3,661,635 |
| 2014-09-30 | 2014-09-26 | 6.608 | 546,062 | +12,095 | 0.02% | 3,608,335 |
| 2014-09-29 | 2014-09-25 | 6.576 | 533,967 | +61,608 | 0.02% | 3,511,201 |
| 2014-09-26 | 2014-09-24 | 6.543 | 472,359 | +27,663 | 0.02% | 3,090,860 |
| 2014-09-25 | 2014-09-23 | 6.753 | 444,696 | -46,429 | 0.02% | 3,003,021 |
| 2014-09-24 | 2014-09-22 | 6.882 | 491,125 | +12,124 | 0.02% | 3,379,878 |
| 2014-09-23 | 2014-09-19 | 6.898 | 479,001 | +35,731 | 0.02% | 3,304,161 |
| 2014-09-22 | 2014-09-18 | 6.962 | 443,270 | -137,748 | 0.02% | 3,086,264 |
| 2014-09-19 | 2014-09-17 | 7.220 | 581,018 | +80,945 | 0.02% | 4,195,161 |
| 2014-09-18 | 2014-09-16 | 7.172 | 500,073 | +65,746 | 0.02% | 3,586,530 |
| 2014-09-17 | 2014-09-15 | 7.253 | 434,327 | -81,342 | 0.01% | 3,149,999 |
| 2014-09-16 | 2014-09-12 | 7.365 | 515,669 | +36 | 0.02% | 3,798,116 |
| 2014-09-15 | 2014-09-11 | 7.430 | 515,633 | +1,335 | 0.02% | 3,831,093 |
| 2014-09-12 | 2014-09-10 | 7.559 | 514,298 | -11,238 | 0.02% | 3,887,485 |
| 2014-09-11 | 2014-09-08 | 7.656 | 525,536 | +36,608 | 0.02% | 4,023,251 |
| 2014-09-10 | 2014-09-05 | 7.752 | 488,928 | +54,601 | 0.02% | 3,790,278 |
| 2014-09-05 | 2014-09-03 | 7.784 | 434,327 | -53,495 | 0.01% | 3,380,999 |
| 2014-09-04 | 2014-09-02 | 7.398 | 487,822 | +34,533 | 0.02% | 3,608,736 |
| 2014-09-03 | 2014-09-01 | 7.253 | 453,289 | -60,251 | 0.02% | 3,287,523 |
| 2014-09-02 | 2014-08-29 | 7.349 | 513,540 | +34,539 | 0.02% | 3,774,159 |
| 2014-09-01 | 2014-08-28 | 7.349 | 479,001 | -12,124 | 0.02% | 3,520,321 |
| 2014-08-29 | 2014-08-27 | 7.543 | 491,125 | +45,693 | 0.02% | 3,704,409 |
| 2014-08-28 | 2014-08-26 | 7.382 | 445,432 | -198,215 | 0.02% | 3,287,971 |
| 2014-08-27 | 2014-08-25 | 7.285 | 643,647 | +11,105 | 0.02% | 4,688,860 |
| 2014-08-25 | 2014-08-21 | 7.494 | 632,542 | -12,124 | 0.02% | 4,740,492 |
| 2014-08-22 | 2014-08-20 | 7.656 | 644,666 | +24,199 | 0.02% | 4,935,253 |
| 2014-08-20 | 2014-08-18 | 7.607 | 620,467 | -44,674 | 0.02% | 4,719,997 |
| 2014-08-19 | 2014-08-15 | 7.527 | 665,141 | +6,205 | 0.02% | 5,006,240 |
| 2014-08-18 | 2014-08-14 | 7.736 | 658,936 | +29,191 | 0.02% | 5,097,597 |
| 2014-08-15 | 2014-08-13 | 8.058 | 629,745 | -249,407 | 0.02% | 5,074,763 |
| 2014-08-14 | 2014-08-12 | 7.992 | 879,152 | -176,430 | 0.03% | 7,026,443 |
| 2014-08-13 | 2014-08-11 | 7.878 | 1,055,582 | +395,105 | 0.04% | 8,315,756 |
| 2014-08-12 | 2014-08-08 | 7.714 | 660,477 | -563,201 | 0.02% | 5,095,214 |
| 2014-08-11 | 2014-08-07 | 7.616 | 1,223,678 | +611,839 | 0.04% | 9,319,997 |
| 2014-08-06 | 2014-08-04 | 7.813 | 611,839 | -66,063 | 0.02% | 4,779,998 |
| 2014-08-05 | 2014-08-01 | 7.486 | 677,902 | -3,790,971 | 0.02% | 5,074,522 |
| 2014-07-28 | 2014-07-24 | 6.914 | 4,468,873 | -87,186 | 0.16% | 30,895,917 |
| 2014-07-25 | 2014-07-23 | 6.668 | 4,556,059 | +83,120 | 0.16% | 30,381,710 |
| 2014-07-24 | 2014-07-22 | 6.472 | 4,472,939 | -50,719 | 0.16% | 28,950,153 |
| 2014-07-23 | 2014-07-21 | 6.538 | 4,523,658 | +10,732 | 0.16% | 29,574,163 |
| 2014-07-22 | 2014-07-18 | 6.570 | 4,512,926 | +4,580 | 0.16% | 29,651,521 |
| 2014-07-21 | 2014-07-17 | 6.619 | 4,508,346 | -5,298 | 0.16% | 29,842,484 |
| 2014-07-18 | 2014-07-16 | 6.652 | 4,513,644 | +44,771 | 0.16% | 30,025,097 |
| 2014-07-16 | 2014-07-14 | 6.554 | 4,468,873 | +33,967 | 0.16% | 29,289,037 |
| 2014-07-11 | 2014-07-09 | 6.685 | 4,434,906 | -70,221 | 0.15% | 29,646,295 |
| 2014-07-10 | 2014-07-08 | 6.783 | 4,505,127 | +9,905 | 0.16% | 30,557,501 |
| 2014-07-09 | 2014-07-07 | 6.881 | 4,495,222 | -104,906 | 0.16% | 30,931,141 |
| 2014-07-08 | 2014-07-04 | 7.012 | 4,600,128 | +82,903 | 0.16% | 32,254,470 |
| 2014-07-07 | 2014-07-03 | 6.979 | 4,517,225 | +48,352 | 0.16% | 31,525,523 |
| 2014-07-04 | 2014-07-02 | 6.897 | 4,468,873 | -14,248 | 0.16% | 30,822,877 |
| 2014-07-03 | 2014-06-30 | 6.734 | 4,483,121 | -31,815 | 0.16% | 30,188,420 |
| 2014-07-02 | 2014-06-27 | 6.799 | 4,514,936 | +24,318 | 0.16% | 30,697,827 |
| 2014-06-30 | 2014-06-26 | 6.783 | 4,490,618 | -43,472 | 0.16% | 30,459,089 |
| 2014-06-27 | 2014-06-25 | 6.995 | 4,534,090 | -13,402 | 0.16% | 31,717,329 |
| 2014-06-26 | 2014-06-24 | 6.995 | 4,547,492 | +49,250 | 0.16% | 31,811,080 |
| 2014-06-25 | 2014-06-23 | 7.044 | 4,498,242 | +28,797 | 0.16% | 31,687,122 |
| 2014-06-24 | 2014-06-20 | 7.240 | 4,469,445 | +572 | 0.16% | 32,360,858 |
| 2014-06-16 | 2014-06-12 | 6.930 | 4,468,873 | -20,974 | 0.16% | 30,968,957 |
| 2014-06-13 | 2014-06-11 | 6.881 | 4,489,847 | -52,447 | 0.16% | 30,894,157 |
| 2014-06-12 | 2014-06-10 | 6.914 | 4,542,294 | -38,514 | 0.16% | 31,403,519 |
| 2014-06-11 | 2014-06-09 | 6.505 | 4,580,808 | -4,894 | 0.16% | 29,798,052 |
| 2014-06-10 | 2014-06-06 | 6.489 | 4,585,702 | +25,085 | 0.16% | 29,754,937 |
| 2014-06-09 | 2014-06-05 | 6.456 | 4,560,617 | -92,999 | 0.16% | 29,443,091 |
| 2014-06-06 | 2014-06-04 | 6.358 | 4,653,616 | +19,903 | 0.16% | 29,587,131 |
| 2014-06-05 | 2014-06-03 | 6.423 | 4,633,713 | +7,486 | 0.16% | 29,763,527 |
| 2014-06-04 | 2014-05-30 | 6.309 | 4,626,227 | -1,851,755 | 0.16% | 29,186,159 |
| 2014-06-03 | 2014-05-29 | 6.619 | 6,477,982 | +1,963,392 | 0.23% | 42,880,266 |
| 2014-05-30 | 2014-05-28 | 6.652 | 4,514,590 | -30,191 | 0.16% | 30,031,390 |
| 2014-05-29 | 2014-05-27 | 6.685 | 4,544,781 | +11,625 | 0.16% | 30,380,784 |
| 2014-05-28 | 2014-05-26 | 6.750 | 4,533,156 | -4,283 | 0.16% | 30,599,436 |
| 2014-05-27 | 2014-05-23 | 6.603 | 4,537,439 | -31,816 | 0.16% | 29,960,901 |
| 2014-05-26 | 2014-05-22 | 6.472 | 4,569,255 | +45,888 | 0.16% | 29,573,538 |
| 2014-05-23 | 2014-05-21 | 6.391 | 4,523,367 | -28,991 | 0.16% | 28,906,885 |
| 2014-05-22 | 2014-05-20 | 6.472 | 4,552,358 | -5,574 | 0.16% | 29,464,176 |
| 2014-05-21 | 2014-05-19 | 6.652 | 4,557,932 | -43,213 | 0.16% | 30,319,704 |
| 2014-05-20 | 2014-05-16 | 6.725 | 4,601,145 | +40,334 | 0.16% | 30,940,630 |
| 2014-05-19 | 2014-05-15 | 6.874 | 4,560,811 | +64,870 | 0.16% | 31,352,631 |
| 2014-05-16 | 2014-05-14 | 7.124 | 4,495,941 | +28,514 | 0.16% | 32,029,211 |
| 2014-05-15 | 2014-05-13 | 7.024 | 4,467,427 | +43,256 | 0.16% | 31,379,917 |
| 2014-05-14 | 2014-05-12 | 6.874 | 4,424,171 | -26,574 | 0.16% | 30,413,320 |
| 2014-05-13 | 2014-05-09 | 6.991 | 4,450,745 | -2,601 | 0.16% | 31,114,575 |
| 2014-05-12 | 2014-05-08 | 7.057 | 4,453,346 | +29,175 | 0.16% | 31,429,261 |
| 2014-05-09 | 2014-05-07 | 7.124 | 4,424,171 | +138,449 | 0.16% | 31,517,920 |
| 2014-05-08 | 2014-05-05 | 7.191 | 4,285,722 | +1,477,928 | 0.15% | 30,816,947 |
| 2014-05-07 | 2014-05-02 | 7.157 | 2,807,794 | +343,379 | 0.10% | 20,096,275 |
| 2014-05-05 | 2014-04-30 | 7.008 | 2,464,415 | +643,737 | 0.09% | 17,269,422 |
| 2014-05-02 | 2014-04-29 | 7.057 | 1,820,678 | +779,216 | 0.06% | 12,849,341 |
| 2014-04-30 | 2014-04-28 | 6.908 | 1,041,462 | +335,382 | 0.04% | 7,194,049 |
| 2014-04-28 | 2014-04-24 | 7.074 | 706,080 | -229,499 | 0.03% | 4,994,876 |
| 2014-04-25 | 2014-04-23 | 7.074 | 935,579 | +1,438 | 0.03% | 6,618,373 |
| 2014-04-24 | 2014-04-22 | 7.091 | 934,141 | -6,284 | 0.03% | 6,623,750 |
| 2014-04-23 | 2014-04-17 | 7.091 | 940,425 | +30,864 | 0.03% | 6,668,308 |
| 2014-04-22 | 2014-04-16 | 7.141 | 909,561 | -12,617 | 0.03% | 6,494,878 |
| 2014-04-17 | 2014-04-15 | 7.274 | 922,178 | +14,344 | 0.03% | 6,707,768 |
| 2014-04-16 | 2014-04-14 | 7.207 | 907,834 | -15,330 | 0.03% | 6,542,989 |
| 2014-04-15 | 2014-04-11 | 7.324 | 923,164 | +45,539 | 0.03% | 6,761,038 |
| 2014-04-14 | 2014-04-10 | 7.390 | 877,625 | -13,121 | 0.03% | 6,485,953 |
| 2014-04-10 | 2014-04-08 | 7.324 | 890,746 | -13,818 | 0.03% | 6,523,617 |
| 2014-04-09 | 2014-04-07 | 7.490 | 904,564 | +13,905 | 0.03% | 6,775,380 |
| 2014-04-08 | 2014-04-04 | 7.440 | 890,659 | +13,034 | 0.03% | 6,626,754 |
| 2014-04-02 | 2014-03-31 | 8.023 | 877,625 | -16,221 | 0.03% | 7,041,058 |
| 2014-04-01 | 2014-03-28 | 7.890 | 893,846 | -7,810 | 0.03% | 7,052,172 |
| 2014-03-31 | 2014-03-27 | 7.623 | 901,656 | -49,288 | 0.03% | 6,873,663 |
| 2014-03-28 | 2014-03-26 | 7.374 | 950,944 | +69,714 | 0.03% | 7,011,978 |
| 2014-03-26 | 2014-03-24 | 7.191 | 881,230 | -57,389 | 0.03% | 6,336,580 |
| 2014-03-25 | 2014-03-21 | 7.157 | 938,619 | -19,225 | 0.03% | 6,717,995 |
| 2014-03-24 | 2014-03-20 | 6.908 | 957,844 | -106,292 | 0.03% | 6,616,446 |
| 2014-03-21 | 2014-03-19 | 7.157 | 1,064,136 | -18,139 | 0.04% | 7,616,360 |
| 2014-03-20 | 2014-03-18 | 7.340 | 1,082,275 | +1,287 | 0.04% | 7,944,345 |
| 2014-03-19 | 2014-03-17 | 7.074 | 1,080,988 | +1,046 | 0.04% | 7,647,010 |
| 2014-03-18 | 2014-03-14 | 7.257 | 1,079,942 | +14,753 | 0.04% | 7,837,342 |
| 2014-03-17 | 2014-03-13 | 7.573 | 1,065,189 | +7,817 | 0.04% | 8,067,146 |
| 2014-03-11 | 2014-03-07 | 7.806 | 1,057,372 | -370,684 | 0.04% | 8,254,343 |
| 2014-03-07 | 2014-03-05 | 7.973 | 1,428,056 | +366,478 | 0.05% | 11,385,776 |
| 2014-03-06 | 2014-03-04 | 7.740 | 1,061,578 | +29,439 | 0.04% | 8,216,498 |
| 2014-03-05 | 2014-03-03 | 7.690 | 1,032,139 | +44,254 | 0.04% | 7,937,103 |
| 2014-03-04 | 2014-02-28 | 7.723 | 987,885 | +9,973 | 0.04% | 7,629,679 |
| 2014-03-03 | 2014-02-27 | 7.873 | 977,912 | +6,164 | 0.03% | 7,699,150 |
| 2014-02-28 | 2014-02-26 | 8.023 | 971,748 | +17,407 | 0.03% | 7,796,193 |
| 2014-02-27 | 2014-02-25 | 8.056 | 954,341 | -9,164 | 0.03% | 7,688,309 |
| 2014-02-26 | 2014-02-24 | 8.139 | 963,505 | +4,378 | 0.03% | 7,842,323 |
| 2014-02-24 | 2014-02-20 | 8.239 | 959,127 | +416,330 | 0.03% | 7,902,476 |
| 2014-02-21 | 2014-02-19 | 8.339 | 542,797 | -5,335 | 0.02% | 4,526,443 |
| 2014-02-20 | 2014-02-18 | 8.389 | 548,132 | -157,886 | 0.02% | 4,598,303 |
| 2014-02-19 | 2014-02-17 | 8.372 | 706,018 | +207,387 | 0.03% | 5,911,064 |
| 2014-02-18 | 2014-02-14 | 8.356 | 498,631 | -360 | 0.02% | 4,166,437 |
| 2014-02-17 | 2014-02-13 | 8.389 | 498,991 | -48,846 | 0.02% | 4,186,057 |
| 2014-02-14 | 2014-02-12 | 8.406 | 547,837 | +24,900 | 0.02% | 4,604,947 |
| 2014-02-13 | 2014-02-11 | 8.339 | 522,937 | +1,803 | 0.02% | 4,360,828 |
| 2014-02-12 | 2014-02-10 | 8.339 | 521,134 | +10,948 | 0.02% | 4,345,793 |
| 2014-02-10 | 2014-02-06 | 8.472 | 510,186 | -394,714 | 0.02% | 4,322,432 |
| 2014-02-06 | 2014-02-04 | 8.472 | 904,900 | +35,446 | 0.03% | 7,666,555 |
| 2014-02-05 | 2014-01-30 | 8.672 | 869,454 | -209,567 | 0.03% | 7,539,911 |
| 2014-02-04 | 2014-01-28 | 8.472 | 1,079,021 | +59,444 | 0.04% | 9,141,754 |
| 2014-01-29 | 2014-01-27 | 8.655 | 1,019,577 | -223,444 | 0.04% | 8,824,808 |
| 2014-01-28 | 2014-01-24 | 8.888 | 1,243,021 | +210,200 | 0.04% | 11,048,456 |
| 2014-01-27 | 2014-01-23 | 8.772 | 1,032,821 | -169,818 | 0.04% | 9,059,778 |
| 2014-01-24 | 2014-01-22 | 8.772 | 1,202,639 | -282,215 | 0.04% | 10,549,400 |
| 2014-01-23 | 2014-01-21 | 8.472 | 1,484,854 | +614,715 | 0.05% | 12,580,080 |
| 2014-01-22 | 2014-01-20 | 8.439 | 870,139 | -159,104 | 0.03% | 7,343,083 |
| 2014-01-21 | 2014-01-17 | 8.406 | 1,029,243 | +174,120 | 0.04% | 8,651,495 |
| 2014-01-20 | 2014-01-16 | 8.472 | 855,123 | -16,822 | 0.03% | 7,244,831 |
| 2014-01-17 | 2014-01-15 | 8.306 | 871,945 | +17,423 | 0.03% | 7,242,217 |
| 2014-01-16 | 2014-01-14 | 8.289 | 854,522 | -47,462 | 0.03% | 7,083,281 |
| 2014-01-15 | 2014-01-13 | 8.506 | 901,984 | -43,639 | 0.03% | 7,671,877 |
| 2014-01-14 | 2014-01-10 | 8.456 | 945,623 | -269,151 | 0.03% | 7,995,831 |
| 2014-01-13 | 2014-01-09 | 8.539 | 1,214,774 | -596,578 | 0.04% | 10,372,769 |
| 2014-01-10 | 2014-01-08 | 8.489 | 1,811,352 | +187,210 | 0.06% | 15,376,408 |
| 2014-01-09 | 2014-01-07 | 8.605 | 1,624,142 | -24,632 | 0.06% | 13,976,435 |
| 2014-01-08 | 2014-01-06 | 8.555 | 1,648,774 | +58,876 | 0.06% | 14,106,073 |
| 2014-01-07 | 2014-01-03 | 8.506 | 1,589,898 | -481,199 | 0.06% | 13,522,968 |
| 2014-01-06 | 2014-01-02 | 8.506 | 2,071,097 | +468,400 | 0.07% | 17,615,834 |
| 2014-01-03 | 2013-12-31 | 8.506 | 1,602,697 | +31,725 | 0.06% | 13,631,831 |
| 2014-01-02 | 2013-12-27 | 8.855 | 1,570,972 | -103,770 | 0.06% | 13,911,115 |
| 2013-12-30 | 2013-12-24 | 8.755 | 1,674,742 | +92,991 | 0.06% | 14,662,753 |
| 2013-12-27 | 2013-12-20 | 8.555 | 1,581,751 | -60,369 | 0.06% | 13,532,658 |
| 2013-12-23 | 2013-12-19 | 8.722 | 1,642,120 | -7,810 | 0.06% | 14,322,474 |
| 2013-12-20 | 2013-12-18 | 8.822 | 1,649,930 | +107,619 | 0.06% | 14,555,370 |
| 2013-12-19 | 2013-12-17 | 9.155 | 1,542,311 | +45,481 | 0.05% | 14,119,409 |
| 2013-12-18 | 2013-12-16 | 9.205 | 1,496,830 | -12,473 | 0.05% | 13,777,787 |
| 2013-12-17 | 2013-12-13 | 9.271 | 1,509,303 | +9,149 | 0.05% | 13,993,086 |
| 2013-12-16 | 2013-12-12 | 9.238 | 1,500,154 | -503 | 0.05% | 13,858,324 |
| 2013-12-13 | 2013-12-11 | 9.421 | 1,500,657 | +650,978 | 0.05% | 14,137,732 |
| 2013-12-12 | 2013-12-10 | 9.421 | 849,679 | -1,161,002 | 0.03% | 8,004,850 |
| 2013-12-11 | 2013-12-09 | 9.454 | 2,010,681 | -604,100 | 0.07% | 19,009,618 |
| 2013-12-10 | 2013-12-06 | 9.454 | 2,614,781 | -592,373 | 0.09% | 24,720,971 |
| 2013-12-09 | 2013-12-05 | 9.438 | 3,207,154 | -761,794 | 0.11% | 30,268,071 |
| 2013-12-06 | 2013-12-04 | 9.538 | 3,968,948 | +2,403 | 0.14% | 37,854,011 |
| 2013-12-05 | 2013-12-03 | 9.488 | 3,966,545 | +16,944 | 0.14% | 37,633,023 |
| 2013-12-04 | 2013-12-02 | 9.504 | 3,949,601 | +30,040 | 0.14% | 37,538,006 |
| 2013-12-03 | 2013-11-29 | 9.471 | 3,919,561 | -41,791 | 0.14% | 37,122,017 |
| 2013-12-02 | 2013-11-28 | 9.288 | 3,961,352 | -1,226 | 0.14% | 36,792,517 |
| 2013-11-29 | 2013-11-27 | 9.105 | 3,962,578 | +196,145 | 0.14% | 36,078,379 |
| 2013-11-28 | 2013-11-26 | 9.155 | 3,766,433 | -88,315 | 0.13% | 34,480,599 |
| 2013-11-27 | 2013-11-25 | 9.105 | 3,854,748 | -311,807 | 0.14% | 35,096,612 |
| 2013-11-26 | 2013-11-22 | 9.271 | 4,166,555 | +39,652 | 0.15% | 38,629,064 |
| 2013-11-22 | 2013-11-20 | 9.388 | 4,126,903 | -60,079 | 0.15% | 38,742,285 |
| 2013-11-21 | 2013-11-19 | 9.621 | 4,186,982 | -19,225 | 0.15% | 40,281,979 |
| 2013-11-20 | 2013-11-18 | 9.488 | 4,206,207 | -182,037 | 0.15% | 39,906,843 |
| 2013-11-19 | 2013-11-15 | 9.404 | 4,388,244 | -309,404 | 0.16% | 41,268,728 |
| 2013-11-18 | 2013-11-14 | 9.338 | 4,697,648 | -335,838 | 0.17% | 43,865,714 |
| 2013-11-15 | 2013-11-13 | 9.038 | 5,033,486 | -127,366 | 0.18% | 45,493,627 |
| 2013-11-14 | 2013-11-12 | 9.022 | 5,160,852 | +88,676 | 0.18% | 46,558,884 |
| 2013-11-13 | 2013-11-11 | 8.988 | 5,072,176 | +201,863 | 0.18% | 45,590,037 |
| 2013-11-12 | 2013-11-08 | 9.171 | 4,870,313 | -94,323 | 0.17% | 44,667,366 |
| 2013-11-11 | 2013-11-07 | 9.255 | 4,964,636 | -52,268 | 0.18% | 45,945,616 |
| 2013-11-08 | 2013-11-06 | 9.338 | 5,016,904 | +125,564 | 0.18% | 46,846,864 |
| 2013-11-07 | 2013-11-05 | 9.438 | 4,891,340 | -126,165 | 0.17% | 46,162,868 |
| 2013-11-06 | 2013-11-04 | 9.354 | 5,017,505 | +94,083 | 0.18% | 46,935,992 |
| 2013-11-05 | 2013-11-01 | 9.155 | 4,923,422 | -34,245 | 0.17% | 45,072,497 |
| 2013-11-04 | 2013-10-31 | 9.255 | 4,957,667 | +9,012 | 0.18% | 45,881,120 |
| 2013-11-01 | 2013-10-30 | 9.321 | 4,948,655 | -360,230 | 0.18% | 46,127,198 |
| 2013-10-31 | 2013-10-29 | 8.955 | 5,308,885 | +34,845 | 0.19% | 47,540,907 |
| 2013-10-30 | 2013-10-28 | 8.838 | 5,274,040 | +296,187 | 0.19% | 46,614,369 |
| 2013-10-29 | 2013-10-25 | 9.022 | 4,977,853 | +16,221 | 0.18% | 44,907,949 |
| 2013-10-28 | 2013-10-24 | 8.972 | 4,961,632 | +2,639,122 | 0.18% | 44,513,853 |
| 2013-10-25 | 2013-10-23 | 8.422 | 2,322,510 | +2,088,925 | 0.08% | 19,560,952 |
| 2013-10-24 | 2013-10-22 | 8.239 | 233,585 | +120 | 0.01% | 1,924,563 |
| 2013-10-23 | 2013-10-21 | 8.206 | 233,465 | -56,119 | 0.01% | 1,915,802 |
| 2013-10-22 | 2013-10-18 | 8.156 | 289,584 | -3,358 | 0.01% | 2,361,851 |
| 2013-10-21 | 2013-10-17 | 7.806 | 292,942 | +5,407 | 0.01% | 2,286,843 |
| 2013-10-17 | 2013-10-15 | 7.707 | 287,535 | +7,209 | 0.01% | 2,215,917 |
| 2013-10-16 | 2013-10-11 | 7.707 | 280,326 | +15,621 | 0.01% | 2,160,361 |
| 2013-10-15 | 2013-10-10 | 7.757 | 264,705 | +33,644 | 0.01% | 2,053,194 |
| 2013-10-11 | 2013-10-09 | 7.740 | 231,061 | +2,763 | 0.01% | 1,788,387 |
| 2013-09-25 | 2013-09-23 | 8.422 | 228,298 | -54,070 | 0.01% | 1,922,802 |
| 2013-09-23 | 2013-09-18 | 8.356 | 282,368 | +54,070 | 0.01% | 2,359,397 |
| 2013-09-12 | 2013-09-10 | 8.339 | 228,298 | -22,229 | 0.01% | 1,903,802 |
| 2013-09-10 | 2013-09-06 | 8.472 | 250,527 | -66,687 | 0.01% | 2,122,532 |
| 2013-09-09 | 2013-09-05 | 8.489 | 317,214 | +88,916 | 0.01% | 2,692,802 |
| 2013-09-06 | 2013-09-04 | 8.589 | 228,298 | -49,865 | 0.01% | 1,960,802 |
| 2013-09-05 | 2013-09-03 | 8.289 | 278,163 | +49,865 | 0.01% | 2,305,741 |
| 2013-08-22 | 2013-08-20 | 7.374 | 228,298 | -666,269 | 0.01% | 1,683,401 |
| 2013-08-21 | 2013-08-19 | 7.490 | 894,567 | -419,948 | 0.03% | 6,700,501 |
| 2013-08-20 | 2013-08-16 | 7.390 | 1,314,515 | -853,113 | 0.05% | 9,714,722 |
| 2013-08-16 | 2013-08-13 | 7.880 | 2,167,628 | -136,430 | 0.08% | 17,080,859 |
| 2013-08-15 | 2013-08-12 | 7.863 | 2,304,058 | +53,835 | 0.08% | 18,116,963 |
| 2013-08-13 | 2013-08-09 | 7.694 | 2,250,223 | +103,490 | 0.08% | 17,313,146 |
| 2013-08-12 | 2013-08-08 | 7.643 | 2,146,733 | +55,493 | 0.08% | 16,407,995 |
| 2013-08-08 | 2013-08-06 | 8.421 | 2,091,240 | -164,577 | 0.08% | 17,610,524 |
| 2013-08-07 | 2013-08-05 | 9.351 | 2,255,817 | +59,137 | 0.08% | 21,094,442 |
| 2013-08-06 | 2013-08-02 | 9.520 | 2,196,680 | +44,944 | 0.08% | 20,912,899 |
| 2013-08-05 | 2013-08-01 | 9.283 | 2,151,736 | +1,924,326 | 0.08% | 19,975,625 |
| 2013-08-02 | 2013-07-31 | 8.539 | 227,410 | +1,151 | 0.01% | 1,941,959 |
| 2013-08-01 | 2013-07-30 | 8.404 | 226,259 | -20,107 | 0.01% | 1,901,522 |
| 2013-07-31 | 2013-07-29 | 8.421 | 246,366 | -91,662 | 0.01% | 2,074,671 |
| 2013-07-26 | 2013-07-24 | 8.709 | 338,028 | -21,290 | 0.01% | 2,943,737 |
| 2013-07-25 | 2013-07-23 | 8.725 | 359,318 | -47,901 | 0.01% | 3,135,218 |
| 2013-07-24 | 2013-07-22 | 8.641 | 407,219 | +44,613 | 0.01% | 3,518,746 |
| 2013-07-19 | 2013-07-17 | 8.692 | 362,606 | -57,623 | 0.01% | 3,151,644 |
| 2013-07-18 | 2013-07-16 | 8.776 | 420,229 | -30,160 | 0.02% | 3,688,013 |
| 2013-07-17 | 2013-07-15 | 8.709 | 450,389 | -35,482 | 0.02% | 3,922,239 |
| 2013-07-16 | 2013-07-12 | 8.675 | 485,871 | -22,768 | 0.02% | 4,214,804 |
| 2013-07-15 | 2013-07-11 | 8.455 | 508,639 | -32,230 | 0.02% | 4,300,498 |
| 2013-07-12 | 2013-07-10 | 8.134 | 540,869 | -66,825 | 0.02% | 4,399,225 |
| 2013-07-11 | 2013-07-09 | 7.948 | 607,694 | +99,942 | 0.02% | 4,829,719 |
| 2013-07-10 | 2013-07-08 | 7.846 | 507,752 | -60,025 | 0.02% | 3,983,902 |
| 2013-07-09 | 2013-07-05 | 7.576 | 567,777 | -40,213 | 0.02% | 4,301,252 |
| 2013-07-08 | 2013-07-04 | 7.609 | 607,990 | -2,661 | 0.02% | 4,626,451 |
| 2013-07-05 | 2013-07-03 | 7.407 | 610,651 | +64,460 | 0.02% | 4,522,788 |
| 2013-07-04 | 2013-07-02 | 7.880 | 546,191 | -1 | 0.02% | 4,303,973 |
| 2013-07-03 | 2013-06-28 | 7.812 | 546,192 | -10,644 | 0.02% | 4,267,036 |
| 2013-07-02 | 2013-06-27 | 7.390 | 556,836 | -221,900 | 0.02% | 4,114,791 |
| 2013-06-28 | 2013-06-26 | 7.187 | 778,736 | -231,645 | 0.03% | 5,596,522 |
| 2013-06-27 | 2013-06-25 | 6.848 | 1,010,381 | +144,122 | 0.04% | 6,919,572 |
| 2013-06-26 | 2013-06-24 | 6.865 | 866,259 | -125,827 | 0.03% | 5,947,204 |
| 2013-06-25 | 2013-06-21 | 6.967 | 992,086 | +250,150 | 0.04% | 6,911,711 |
| 2013-06-24 | 2013-06-20 | 7.068 | 741,936 | -22,472 | 0.03% | 5,244,231 |
| 2013-06-21 | 2013-06-19 | 7.356 | 764,408 | +101,716 | 0.03% | 5,622,812 |
| 2013-06-18 | 2013-06-14 | 7.390 | 662,692 | +101,125 | 0.02% | 4,897,024 |
| 2013-06-17 | 2013-06-13 | 7.034 | 561,567 | +44,353 | 0.02% | 3,950,335 |
| 2013-06-14 | 2013-06-11 | 7.525 | 517,214 | +100,533 | 0.02% | 3,891,969 |
| 2013-06-13 | 2013-06-10 | 7.829 | 416,681 | -4,731 | 0.01% | 3,262,299 |
| 2013-06-11 | 2013-06-07 | 7.931 | 421,412 | +7,097 | 0.02% | 3,342,095 |
| 2013-06-10 | 2013-06-06 | 8.083 | 414,315 | -13,487 | 0.01% | 3,348,865 |
| 2013-06-06 | 2013-06-04 | 8.286 | 427,802 | +28,386 | 0.02% | 3,544,687 |
| 2013-06-05 | 2013-06-03 | 8.675 | 399,416 | -159,134 | 0.01% | 3,464,830 |
| 2013-06-04 | 2013-05-31 | 8.844 | 558,550 | +160,249 | 0.02% | 4,939,725 |
| 2013-06-03 | 2013-05-30 | 9.030 | 398,301 | -31,980 | 0.01% | 3,596,596 |
| 2013-05-31 | 2013-05-29 | 8.962 | 430,281 | +5,830 | 0.02% | 3,856,267 |
| 2013-05-30 | 2013-05-28 | 8.895 | 424,451 | +1,516 | 0.02% | 3,775,308 |
| 2013-05-29 | 2013-05-27 | 8.692 | 422,935 | +21,703 | 0.02% | 3,676,002 |
| 2013-05-28 | 2013-05-24 | 8.759 | 401,232 | -72,739 | 0.01% | 3,514,507 |
| 2013-05-27 | 2013-05-23 | 8.607 | 473,971 | -26,637 | 0.02% | 4,079,516 |
| 2013-05-24 | 2013-05-22 | 8.759 | 500,608 | -121,530 | 0.02% | 4,384,970 |
| 2013-05-23 | 2013-05-21 | 8.810 | 622,138 | +32,525 | 0.02% | 5,481,047 |
| 2013-05-22 | 2013-05-20 | 8.590 | 589,613 | -879,217 | 0.02% | 5,064,888 |
| 2013-05-21 | 2013-05-16 | 8.624 | 1,468,830 | +487,882 | 0.05% | 12,667,204 |
| 2013-05-20 | 2013-05-15 | 8.862 | 980,948 | +279,128 | 0.04% | 8,692,739 |
| 2013-05-16 | 2013-05-14 | 8.674 | 701,820 | +27,005 | 0.03% | 6,087,413 |
| 2013-05-15 | 2013-05-13 | 9.135 | 674,815 | -967,433 | 0.02% | 6,164,272 |
| 2013-05-14 | 2013-05-10 | 9.527 | 1,642,248 | -121,235 | 0.06% | 15,646,465 |
| 2013-05-13 | 2013-05-09 | 9.493 | 1,763,483 | -60,324 | 0.06% | 16,741,307 |
| 2013-05-10 | 2013-05-08 | 9.954 | 1,823,807 | -57,982 | 0.07% | 18,154,769 |
| 2013-05-09 | 2013-05-07 | 9.903 | 1,881,789 | +45,683 | 0.07% | 18,635,550 |
| 2013-05-08 | 2013-05-06 | 9.801 | 1,836,106 | -8,786 | 0.07% | 17,995,045 |
| 2013-05-06 | 2013-05-02 | 9.630 | 1,844,892 | -144,178 | 0.07% | 17,766,151 |
| 2013-05-03 | 2013-04-30 | 9.852 | 1,989,070 | +113,973 | 0.07% | 19,596,078 |
| 2013-05-02 | 2013-04-29 | 9.630 | 1,875,097 | +24,012 | 0.07% | 18,057,022 |
| 2013-04-30 | 2013-04-26 | 9.596 | 1,851,085 | +21,085 | 0.07% | 17,762,577 |
| 2013-04-29 | 2013-04-25 | 9.698 | 1,830,000 | +195,030 | 0.07% | 17,747,726 |
| 2013-04-26 | 2013-04-24 | 9.818 | 1,634,970 | -151,690 | 0.06% | 16,051,696 |
| 2013-04-25 | 2013-04-23 | 9.749 | 1,786,660 | -326,785 | 0.06% | 17,418,923 |
| 2013-04-24 | 2013-04-22 | 10.262 | 2,113,445 | -210,843 | 0.08% | 21,687,461 |
| 2013-04-23 | 2013-04-19 | 10.125 | 2,324,288 | +258,869 | 0.08% | 23,533,576 |
| 2013-04-22 | 2013-04-18 | 10.023 | 2,065,419 | -15,598 | 0.07% | 20,700,916 |
| 2013-04-19 | 2013-04-17 | 10.210 | 2,081,017 | -50,153 | 0.08% | 21,248,100 |
| 2013-04-18 | 2013-04-16 | 10.228 | 2,131,170 | -254,283 | 0.08% | 21,796,572 |
| 2013-04-17 | 2013-04-15 | 10.279 | 2,385,453 | +326,220 | 0.09% | 24,519,445 |
| 2013-04-16 | 2013-04-12 | 10.245 | 2,059,233 | +57,396 | 0.07% | 21,095,996 |
| 2013-04-15 | 2013-04-11 | 10.432 | 2,001,837 | -603,246 | 0.07% | 20,883,977 |
| 2013-04-12 | 2013-04-10 | 10.706 | 2,605,083 | -923,609 | 0.09% | 27,888,965 |
| 2013-04-11 | 2013-04-09 | 10.398 | 3,528,692 | +206,158 | 0.13% | 36,692,249 |
| 2013-04-10 | 2013-04-08 | 10.074 | 3,322,534 | -14,057 | 0.12% | 33,470,695 |
| 2013-04-09 | 2013-04-05 | 10.074 | 3,336,591 | -18,156 | 0.12% | 33,612,303 |
| 2013-04-08 | 2013-04-03 | 10.449 | 3,354,747 | +108,942 | 0.12% | 35,055,364 |
| 2013-04-05 | 2013-04-02 | 10.176 | 3,245,805 | -201,472 | 0.12% | 33,030,258 |
| 2013-04-03 | 2013-03-28 | 10.381 | 3,447,277 | -107,765 | 0.12% | 35,786,815 |
| 2013-04-02 | 2013-03-27 | 10.432 | 3,555,042 | +204,987 | 0.13% | 37,087,643 |
| 2013-03-28 | 2013-03-26 | 10.398 | 3,350,055 | -13,061 | 0.12% | 34,834,735 |
| 2013-03-27 | 2013-03-25 | 10.552 | 3,363,116 | -567 | 0.12% | 35,487,353 |
| 2013-03-26 | 2013-03-22 | 10.347 | 3,363,683 | -4,317 | 0.12% | 34,804,145 |
| 2013-03-25 | 2013-03-21 | 10.484 | 3,368,000 | -88,577 | 0.12% | 35,308,864 |
| 2013-03-22 | 2013-03-20 | 10.484 | 3,456,577 | -284,739 | 0.13% | 36,237,472 |
| 2013-03-21 | 2013-03-19 | 10.518 | 3,741,316 | -200,012 | 0.14% | 39,350,331 |
| 2013-03-20 | 2013-03-18 | 9.971 | 3,941,328 | +63,569 | 0.14% | 39,300,558 |
| 2013-03-19 | 2013-03-15 | 9.510 | 3,877,759 | -259,534 | 0.14% | 36,879,014 |
| 2013-03-18 | 2013-03-14 | 9.579 | 4,137,293 | +567,498 | 0.15% | 39,629,850 |
| 2013-03-15 | 2013-03-13 | 9.767 | 3,569,795 | -40,311 | 0.13% | 34,864,432 |
| 2013-03-14 | 2013-03-12 | 10.023 | 3,610,106 | +16,985 | 0.13% | 36,182,731 |
| 2013-03-13 | 2013-03-11 | 9.886 | 3,593,121 | -20,733 | 0.13% | 35,521,696 |
| 2013-03-12 | 2013-03-08 | 10.023 | 3,613,854 | -4,685 | 0.13% | 36,220,296 |
| 2013-03-11 | 2013-03-07 | 9.937 | 3,618,539 | -5,857 | 0.13% | 35,958,331 |
| 2013-03-08 | 2013-03-06 | 9.920 | 3,624,396 | +192,724 | 0.13% | 35,954,650 |
| 2013-03-07 | 2013-03-05 | 10.057 | 3,431,672 | +69,073 | 0.13% | 34,511,541 |
| 2013-03-06 | 2013-03-04 | 10.040 | 3,362,599 | -22,256 | 0.12% | 33,759,476 |
| 2013-03-05 | 2013-03-01 | 9.886 | 3,384,855 | +386,048 | 0.12% | 33,462,772 |
| 2013-03-04 | 2013-02-28 | 9.920 | 2,998,807 | +1,811,176 | 0.11% | 29,748,696 |
| 2013-03-01 | 2013-02-27 | 9.596 | 1,187,631 | +908,867 | 0.04% | 11,396,228 |
| 2013-02-28 | 2013-02-26 | 9.032 | 278,764 | -341,261 | 0.01% | 2,517,884 |
| 2013-02-27 | 2013-02-25 | 9.203 | 620,025 | -43,325 | 0.02% | 5,706,125 |
| 2013-02-26 | 2013-02-22 | 8.879 | 663,350 | +369,739 | 0.02% | 5,889,648 |
| 2013-02-25 | 2013-02-21 | 9.169 | 293,611 | -21,876 | 0.01% | 2,692,092 |
| 2013-02-22 | 2013-02-20 | 9.459 | 315,487 | -15,813 | 0.01% | 2,984,245 |
| 2013-02-21 | 2013-02-19 | 9.391 | 331,300 | -41,046 | 0.01% | 3,111,196 |
| 2013-02-20 | 2013-02-18 | 9.442 | 372,346 | +49,197 | 0.01% | 3,515,727 |
| 2013-02-19 | 2013-02-15 | 9.835 | 323,149 | +34,200 | 0.01% | 3,178,108 |
| 2013-02-18 | 2013-02-14 | 9.442 | 288,949 | -18,527 | 0.01% | 2,728,284 |
| 2013-02-15 | 2013-02-08 | 9.049 | 307,476 | -255,616 | 0.01% | 2,782,469 |
| 2013-02-14 | 2013-02-07 | 9.203 | 563,092 | -8,199 | 0.02% | 5,182,167 |
| 2013-02-08 | 2013-02-06 | 9.220 | 571,291 | +252,389 | 0.02% | 5,267,377 |
| 2013-02-07 | 2013-02-05 | 9.152 | 318,902 | +11,239 | 0.01% | 2,918,538 |
| 2013-02-06 | 2013-02-04 | 9.152 | 307,663 | -108,350 | 0.01% | 2,815,680 |
| 2013-02-05 | 2013-02-01 | 9.049 | 416,013 | +11,050 | 0.02% | 3,764,663 |
| 2013-02-04 | 2013-01-31 | 8.930 | 404,963 | -517,897 | 0.01% | 3,616,266 |
| 2013-02-01 | 2013-01-30 | 8.930 | 922,860 | -226,987 | 0.03% | 8,241,017 |
| 2013-01-31 | 2013-01-29 | 9.169 | 1,149,847 | -219,069 | 0.04% | 10,542,840 |
| 2013-01-30 | 2013-01-28 | 8.998 | 1,368,916 | -89,205 | 0.05% | 12,317,731 |
| 2013-01-29 | 2013-01-25 | 8.674 | 1,458,121 | -46,244 | 0.05% | 12,647,380 |
| 2013-01-28 | 2013-01-24 | 8.588 | 1,504,365 | -114,658 | 0.05% | 12,920,059 |
| 2013-01-25 | 2013-01-23 | 8.725 | 1,619,023 | +83,166 | 0.06% | 14,125,935 |
| 2013-01-24 | 2013-01-22 | 8.315 | 1,535,857 | -1,171 | 0.06% | 12,770,945 |
| 2013-01-23 | 2013-01-21 | 8.332 | 1,537,028 | +29,284 | 0.06% | 12,806,926 |
| 2013-01-22 | 2013-01-18 | 8.298 | 1,507,744 | +104,522 | 0.05% | 12,511,436 |
| 2013-01-21 | 2013-01-17 | 8.349 | 1,403,222 | -18,624 | 0.05% | 11,715,978 |
| 2013-01-18 | 2013-01-16 | 8.383 | 1,421,846 | -277,025 | 0.05% | 11,920,030 |
| 2013-01-17 | 2013-01-15 | 8.401 | 1,698,871 | -32,273 | 0.06% | 14,271,473 |
| 2013-01-16 | 2013-01-14 | 8.469 | 1,731,144 | -79,590 | 0.06% | 14,660,816 |
| 2013-01-15 | 2013-01-11 | 8.401 | 1,810,734 | -62,668 | 0.07% | 15,211,185 |
| 2013-01-14 | 2013-01-10 | 8.383 | 1,873,402 | +80,238 | 0.07% | 15,705,644 |
| 2013-01-11 | 2013-01-09 | 8.230 | 1,793,164 | +80,237 | 0.07% | 14,757,417 |
| 2013-01-10 | 2013-01-08 | 8.025 | 1,712,927 | -172,774 | 0.06% | 13,746,116 |
| 2013-01-09 | 2013-01-07 | 8.264 | 1,885,701 | +137,341 | 0.07% | 15,583,373 |
| 2013-01-08 | 2013-01-04 | 8.298 | 1,748,360 | +46,974 | 0.06% | 14,508,096 |
| 2013-01-04 | 2013-01-02 | 8.435 | 1,701,386 | -8,199 | 0.06% | 14,350,700 |
| 2013-01-03 | 2012-12-31 | 8.332 | 1,709,585 | -36,312 | 0.06% | 14,244,716 |
| 2013-01-02 | 2012-12-27 | 8.281 | 1,745,897 | -21,085 | 0.06% | 14,457,848 |
| 2012-12-28 | 2012-12-24 | 8.469 | 1,766,982 | -36,311 | 0.06% | 14,964,323 |
| 2012-12-27 | 2012-12-20 | 8.366 | 1,803,293 | -25,184 | 0.07% | 15,087,096 |
| 2012-12-21 | 2012-12-19 | 8.487 | 1,828,477 | +149,631 | 0.07% | 15,517,939 |
| 2012-12-20 | 2012-12-18 | 8.349 | 1,678,846 | -177,485 | 0.06% | 14,016,373 |
| 2012-12-19 | 2012-12-17 | 8.107 | 1,856,331 | +895,147 | 0.07% | 15,049,868 |
| 2012-12-18 | 2012-12-14 | 8.073 | 961,184 | -56,473 | 0.04% | 7,759,466 |
| 2012-12-17 | 2012-12-13 | 7.900 | 1,017,657 | +69,807 | 0.04% | 8,039,820 |
| 2012-12-14 | 2012-12-12 | 7.969 | 947,850 | +14,493 | 0.03% | 7,553,722 |
| 2012-12-13 | 2012-12-11 | 8.073 | 933,357 | +572 | 0.03% | 7,534,823 |
| 2012-12-12 | 2012-12-10 | 8.349 | 932,785 | +2,041 | 0.03% | 7,787,649 |
| 2012-12-11 | 2012-12-07 | 8.297 | 930,744 | -3,173 | 0.03% | 7,722,444 |
| 2012-12-10 | 2012-12-06 | 7.918 | 933,917 | -7,249 | 0.03% | 7,394,357 |
| 2012-12-07 | 2012-12-05 | 7.883 | 941,166 | +4,701 | 0.03% | 7,419,282 |
| 2012-12-06 | 2012-12-04 | 7.762 | 936,465 | +32,615 | 0.03% | 7,269,148 |
| 2012-12-05 | 2012-12-03 | 7.745 | 903,850 | -25,960 | 0.03% | 7,000,388 |
| 2012-12-04 | 2012-11-30 | 8.038 | 929,810 | -225,541 | 0.03% | 7,474,111 |
| 2012-12-03 | 2012-11-29 | 7.762 | 1,155,351 | -153,345 | 0.04% | 8,968,212 |
| 2012-11-30 | 2012-11-28 | 7.417 | 1,308,696 | -31,885 | 0.05% | 9,707,036 |
| 2012-11-29 | 2012-11-27 | 7.555 | 1,340,581 | -34,784 | 0.05% | 10,128,534 |
| 2012-11-28 | 2012-11-26 | 7.573 | 1,375,365 | -1,159 | 0.05% | 10,415,063 |
| 2012-11-27 | 2012-11-23 | 7.624 | 1,376,524 | -67,132 | 0.05% | 10,495,073 |
| 2012-11-26 | 2012-11-22 | 7.521 | 1,443,656 | +347,718 | 0.05% | 10,857,495 |
| 2012-11-23 | 2012-11-21 | 7.538 | 1,095,938 | +292,760 | 0.04% | 8,261,271 |
| 2012-11-22 | 2012-11-20 | 7.245 | 803,178 | +144,351 | 0.03% | 5,818,895 |
| 2012-11-21 | 2012-11-19 | 6.520 | 658,827 | -402,999 | 0.02% | 4,295,786 |
| 2012-11-20 | 2012-11-16 | 6.658 | 1,061,826 | +158,264 | 0.04% | 7,070,011 |
| 2012-11-19 | 2012-11-15 | 6.676 | 903,562 | -166,380 | 0.03% | 6,031,820 |
| 2012-11-16 | 2012-11-14 | 6.952 | 1,069,942 | +72,465 | 0.04% | 7,437,804 |
| 2012-11-15 | 2012-11-13 | 6.969 | 997,477 | -17,391 | 0.04% | 6,951,262 |
| 2012-11-14 | 2012-11-12 | 7.021 | 1,014,868 | +7,536 | 0.04% | 7,124,976 |
| 2012-11-13 | 2012-11-09 | 7.038 | 1,007,332 | -114,205 | 0.04% | 7,089,445 |
| 2012-11-12 | 2012-11-08 | 7.055 | 1,121,537 | +80,581 | 0.04% | 7,912,548 |
| 2012-11-09 | 2012-11-07 | 7.176 | 1,040,956 | +84,060 | 0.04% | 7,469,734 |
| 2012-11-08 | 2012-11-06 | 7.055 | 956,896 | +46,378 | 0.04% | 6,750,990 |
| 2012-11-07 | 2012-11-05 | 7.107 | 910,518 | +30,725 | 0.03% | 6,470,907 |
| 2012-11-06 | 2012-11-02 | 7.124 | 879,793 | +157,105 | 0.03% | 6,267,726 |
| 2012-11-05 | 2012-11-01 | 7.314 | 722,688 | +314,447 | 0.03% | 5,285,622 |
| 2012-11-02 | 2012-10-31 | 7.021 | 408,241 | -268,412 | 0.02% | 2,866,094 |
| 2012-11-01 | 2012-10-30 | 6.900 | 676,653 | +310,152 | 0.02% | 4,668,802 |
| 2012-10-31 | 2012-10-29 | 6.848 | 366,501 | +6,377 | 0.01% | 2,509,835 |
| 2012-10-30 | 2012-10-26 | 6.796 | 360,124 | +12,754 | 0.01% | 2,447,528 |
| 2012-10-29 | 2012-10-25 | 7.038 | 347,370 | -35,021 | 0.01% | 2,444,736 |
| 2012-10-26 | 2012-10-24 | 7.090 | 382,391 | +4,059 | 0.01% | 2,710,996 |
| 2012-10-25 | 2012-10-22 | 7.297 | 378,332 | -19,131 | 0.01% | 2,760,533 |
| 2012-10-24 | 2012-10-19 | 7.400 | 397,463 | -72,466 | 0.01% | 2,941,260 |
| 2012-10-22 | 2012-10-18 | 7.141 | 469,929 | +10,435 | 0.02% | 3,355,923 |
| 2012-10-19 | 2012-10-17 | 6.727 | 459,494 | +31,885 | 0.02% | 3,091,177 |
| 2012-10-18 | 2012-10-16 | 6.969 | 427,609 | -31,885 | 0.02% | 2,979,941 |
| 2012-10-17 | 2012-10-15 | 6.917 | 459,494 | -1,067,850 | 0.02% | 3,178,364 |
| 2012-10-16 | 2012-10-12 | 6.986 | 1,527,344 | -978,572 | 0.06% | 10,670,169 |
| 2012-10-15 | 2012-10-11 | 6.934 | 2,505,916 | +533,925 | 0.09% | 17,376,887 |
| 2012-10-12 | 2012-10-10 | 6.779 | 1,971,991 | +343,433 | 0.07% | 13,368,322 |
| 2012-10-11 | 2012-10-09 | 7.055 | 1,628,558 | +101,794 | 0.06% | 11,489,628 |
| 2012-10-10 | 2012-10-08 | 6.745 | 1,526,764 | -20,870 | 0.06% | 10,297,412 |
| 2012-10-09 | 2012-10-05 | 6.676 | 1,547,634 | -968,151 | 0.06% | 10,331,388 |
| 2012-10-08 | 2012-10-04 | 6.348 | 2,515,785 | +2,115,196 | 0.09% | 15,969,848 |
| 2012-10-05 | 2012-10-03 | 5.882 | 400,589 | +580 | 0.01% | 2,356,312 |
| 2012-10-04 | 2012-09-28 | 5.865 | 400,009 | +4,058 | 0.01% | 2,346,001 |
| 2012-10-03 | 2012-09-27 | 5.813 | 395,951 | +15,073 | 0.01% | 2,301,711 |
| 2012-09-28 | 2012-09-26 | 5.830 | 380,878 | -8,696 | 0.01% | 2,220,660 |
| 2012-09-27 | 2012-09-25 | 5.865 | 389,574 | +13,913 | 0.01% | 2,284,801 |
| 2012-09-26 | 2012-09-24 | 6.020 | 375,661 | +2,899 | 0.01% | 2,261,523 |
| 2012-09-25 | 2012-09-21 | 6.037 | 372,762 | -16,812 | 0.01% | 2,250,500 |
| 2012-09-24 | 2012-09-20 | 5.986 | 389,574 | +5,797 | 0.01% | 2,331,841 |
| 2012-09-20 | 2012-09-18 | 5.899 | 383,777 | +12,175 | 0.01% | 2,264,042 |
| 2012-09-19 | 2012-09-17 | 6.055 | 371,602 | +21,449 | 0.01% | 2,249,907 |
| 2012-09-18 | 2012-09-14 | 5.865 | 350,153 | -4,638 | 0.01% | 2,053,602 |
| 2012-09-17 | 2012-09-13 | 5.520 | 354,791 | +34,204 | 0.01% | 1,958,403 |
| 2012-09-14 | 2012-09-12 | 5.606 | 320,587 | -27,247 | 0.01% | 1,797,251 |
| 2012-09-13 | 2012-09-11 | 5.520 | 347,834 | -4,248 | 0.01% | 1,920,001 |
| 2012-09-12 | 2012-09-10 | 5.468 | 352,082 | -40,001 | 0.01% | 1,925,230 |
| 2012-09-11 | 2012-09-07 | 5.485 | 392,083 | +25,508 | 0.01% | 2,150,723 |
| 2012-09-10 | 2012-09-06 | 5.365 | 366,575 | -135 | 0.01% | 1,966,539 |
| 2012-09-07 | 2012-09-05 | 5.416 | 366,710 | +40,659 | 0.01% | 1,986,240 |
| 2012-09-06 | 2012-09-04 | 5.520 | 326,051 | -5,797 | 0.01% | 1,799,761 |
| 2012-09-05 | 2012-09-03 | 5.485 | 331,848 | -112,442 | 0.01% | 1,820,312 |
| 2012-09-04 | 2012-08-31 | 5.485 | 444,290 | +122,901 | 0.02% | 2,437,099 |
| 2012-09-03 | 2012-08-30 | 5.468 | 321,389 | -131,821 | 0.01% | 1,757,396 |
| 2012-08-31 | 2012-08-29 | 5.606 | 453,210 | -18,551 | 0.02% | 2,540,752 |
| 2012-08-30 | 2012-08-28 | 5.658 | 471,761 | -319,901 | 0.02% | 2,669,164 |
| 2012-08-29 | 2012-08-27 | 5.675 | 791,662 | +468,397 | 0.03% | 4,492,780 |
| 2012-08-28 | 2012-08-24 | 5.744 | 323,265 | -11,731 | 0.01% | 1,856,874 |
| 2012-08-27 | 2012-08-23 | 5.761 | 334,996 | -10,435 | 0.01% | 1,930,036 |
| 2012-08-24 | 2012-08-22 | 5.744 | 345,431 | -6,377 | 0.01% | 1,984,198 |
| 2012-08-23 | 2012-08-21 | 5.744 | 351,808 | -580 | 0.01% | 2,020,828 |
| 2012-08-22 | 2012-08-20 | 5.692 | 352,388 | +29,563 | 0.01% | 2,005,924 |
| 2012-08-21 | 2012-08-17 | 5.710 | 322,825 | -61,531 | 0.01% | 1,843,209 |
| 2012-08-20 | 2012-08-16 | 5.813 | 384,356 | +49,531 | 0.01% | 2,234,308 |
| 2012-08-17 | 2012-08-15 | 5.761 | 334,825 | -139 | 0.01% | 1,929,051 |
| 2012-08-16 | 2012-08-14 | 5.779 | 334,964 | +11,594 | 0.01% | 1,935,630 |
| 2012-08-15 | 2012-08-13 | 5.830 | 323,370 | -2,434 | 0.01% | 1,885,367 |
| 2012-08-14 | 2012-08-10 | 5.727 | 325,804 | +5,217 | 0.01% | 1,865,838 |
| 2012-08-13 | 2012-08-09 | 5.675 | 320,587 | -127,738 | 0.01% | 1,819,371 |
| 2012-08-10 | 2012-08-08 | 5.710 | 448,325 | +1,739 | 0.02% | 2,559,767 |
| 2012-08-09 | 2012-08-07 | 5.641 | 446,586 | +36,681 | 0.02% | 2,519,024 |
| 2012-08-08 | 2012-08-06 | 5.451 | 409,905 | +64,929 | 0.02% | 2,234,342 |
| 2012-08-07 | 2012-08-03 | 5.365 | 344,976 | +17,264 | 0.01% | 1,850,669 |
| 2012-08-06 | 2012-08-02 | 5.416 | 327,712 | +7,125 | 0.01% | 1,775,013 |
| 2012-08-03 | 2012-08-01 | 5.559 | 320,587 | -40,001 | 0.01% | 1,782,246 |
| 2012-08-02 | 2012-07-31 | 5.577 | 360,588 | +14,468 | 0.01% | 2,010,949 |
| 2012-08-01 | 2012-07-30 | 5.437 | 346,120 | -550,826 | 0.01% | 1,881,703 |
| 2012-07-31 | 2012-07-27 | 5.401 | 896,946 | +454,325 | 0.03% | 4,844,842 |
| 2012-07-30 | 2012-07-26 | 5.296 | 442,621 | +127,293 | 0.02% | 2,344,237 |
| 2012-07-27 | 2012-07-25 | 5.366 | 315,328 | -4,277 | 0.01% | 1,692,180 |
| 2012-07-26 | 2012-07-24 | 5.454 | 319,605 | -150,272 | 0.01% | 1,743,157 |
| 2012-07-25 | 2012-07-23 | 5.366 | 469,877 | -4,676 | 0.02% | 2,521,554 |
| 2012-07-24 | 2012-07-20 | 5.384 | 474,553 | +127,728 | 0.02% | 2,554,969 |
| 2012-07-23 | 2012-07-19 | 5.437 | 346,825 | -4,562 | 0.01% | 1,885,535 |
| 2012-07-20 | 2012-07-18 | 5.437 | 351,387 | -51,319 | 0.01% | 1,910,337 |
| 2012-07-19 | 2012-07-17 | 5.507 | 402,706 | -41,625 | 0.02% | 2,217,585 |
| 2012-07-18 | 2012-07-16 | 5.489 | 444,331 | +61,148 | 0.02% | 2,439,010 |
| 2012-07-17 | 2012-07-13 | 5.472 | 383,183 | +13,685 | 0.01% | 2,096,638 |
| 2012-07-16 | 2012-07-12 | 5.472 | 369,498 | +36,493 | 0.01% | 2,021,758 |
| 2012-07-13 | 2012-07-11 | 5.682 | 333,005 | +17,677 | 0.01% | 1,892,162 |
| 2012-07-10 | 2012-07-06 | 5.717 | 315,328 | -23,379 | 0.01% | 1,802,780 |
| 2012-07-09 | 2012-07-05 | 5.647 | 338,707 | -17,676 | 0.01% | 1,912,681 |
| 2012-07-06 | 2012-07-04 | 5.665 | 356,383 | -127,293 | 0.01% | 2,018,748 |
| 2012-07-05 | 2012-07-03 | 5.612 | 483,676 | +33,072 | 0.02% | 2,714,358 |
| 2012-07-04 | 2012-06-29 | 5.419 | 450,604 | +10,207 | 0.02% | 2,441,834 |
| 2012-07-03 | 2012-06-28 | 5.331 | 440,397 | -78,119 | 0.02% | 2,347,905 |
| 2012-06-29 | 2012-06-27 | 5.472 | 518,516 | +203,188 | 0.02% | 2,837,131 |
| 2012-06-28 | 2012-06-26 | 5.366 | 315,328 | -38,147 | 0.01% | 1,692,180 |
| 2012-06-27 | 2012-06-25 | 5.366 | 353,475 | -145,405 | 0.01% | 1,896,892 |
| 2012-06-26 | 2012-06-22 | 5.419 | 498,880 | +41,056 | 0.02% | 2,703,443 |
| 2012-06-25 | 2012-06-21 | 5.349 | 457,824 | +42,709 | 0.02% | 2,448,843 |
| 2012-06-22 | 2012-06-20 | 5.507 | 415,115 | +8,553 | 0.02% | 2,285,918 |
| 2012-06-21 | 2012-06-19 | 5.349 | 406,562 | -17,107 | 0.02% | 2,174,649 |
| 2012-06-20 | 2012-06-18 | 5.419 | 423,669 | +104,349 | 0.02% | 2,295,872 |
| 2012-06-18 | 2012-06-14 | 5.384 | 319,320 | -584,762 | 0.01% | 1,719,203 |
| 2012-06-15 | 2012-06-13 | 5.507 | 904,082 | +15,966 | 0.03% | 4,978,518 |
| 2012-06-14 | 2012-06-12 | 5.629 | 888,116 | +197,864 | 0.03% | 4,999,624 |
| 2012-06-13 | 2012-06-11 | 5.735 | 690,252 | +19,651 | 0.03% | 3,958,385 |
| 2012-06-12 | 2012-06-08 | 5.700 | 670,601 | -40,485 | 0.03% | 3,822,171 |
| 2012-06-11 | 2012-06-07 | 5.647 | 711,086 | -200,145 | 0.03% | 4,015,509 |
| 2012-06-08 | 2012-06-06 | 5.542 | 911,231 | -139,481 | 0.03% | 5,049,846 |
| 2012-06-07 | 2012-06-05 | 5.507 | 1,050,712 | +658,975 | 0.04% | 5,785,967 |
| 2012-06-06 | 2012-06-04 | 5.507 | 391,737 | -121,455 | 0.01% | 2,157,182 |
| 2012-06-05 | 2012-06-01 | 5.910 | 513,192 | -197,294 | 0.02% | 3,033,000 |
| 2012-06-04 | 2012-05-31 | 5.980 | 710,486 | +395,728 | 0.03% | 4,248,861 |
| 2012-05-31 | 2012-05-29 | 5.875 | 314,758 | -9,123 | 0.01% | 1,849,201 |
| 2012-05-30 | 2012-05-28 | 5.735 | 323,881 | -91,805 | 0.01% | 1,857,359 |
| 2012-05-29 | 2012-05-25 | 5.665 | 415,686 | -96,366 | 0.02% | 2,354,672 |
| 2012-05-28 | 2012-05-24 | 5.524 | 512,052 | +147,686 | 0.02% | 2,828,702 |
| 2012-05-24 | 2012-05-22 | 5.559 | 364,366 | -167,073 | 0.01% | 2,025,628 |
| 2012-05-23 | 2012-05-21 | 5.437 | 531,439 | -1,018,971 | 0.02% | 2,889,201 |
| 2012-05-22 | 2012-05-18 | 5.472 | 1,550,410 | -1,157,533 | 0.06% | 8,483,279 |
| 2012-05-21 | 2012-05-17 | 5.735 | 2,707,943 | -660,878 | 0.10% | 15,529,227 |
| 2012-05-18 | 2012-05-16 | 5.735 | 3,368,821 | -1,430,665 | 0.13% | 19,319,161 |
| 2012-05-17 | 2012-05-15 | 6.015 | 4,799,486 | -1,022,393 | 0.18% | 28,870,309 |
| 2012-05-16 | 2012-05-14 | 6.226 | 5,821,879 | -986,469 | 0.22% | 36,245,501 |
| 2012-05-15 | 2012-05-11 | 6.173 | 6,808,348 | -748,120 | 0.25% | 42,028,800 |
| 2012-05-14 | 2012-05-10 | 6.156 | 7,556,468 | -1,140,427 | 0.28% | 46,514,520 |
| 2012-05-11 | 2012-05-09 | 6.138 | 8,696,895 | -1,408,997 | 0.33% | 53,382,001 |
| 2012-05-10 | 2012-05-08 | 6.419 | 10,105,892 | -433,362 | 0.38% | 64,866,179 |
| 2012-05-09 | 2012-05-07 | 6.664 | 10,539,254 | +21,098 | 0.39% | 70,235,398 |
| 2012-05-08 | 2012-05-04 | 6.822 | 10,518,156 | -21,098 | 0.39% | 71,754,937 |
| 2012-04-27 | 2012-04-25 | 6.296 | 10,539,254 | -16,842 | 0.39% | 66,353,968 |
| 2012-04-26 | 2012-04-24 | 6.313 | 10,556,096 | -237,779 | 0.39% | 66,645,129 |
| 2012-04-25 | 2012-04-23 | 6.384 | 10,793,875 | -220,937 | 0.40% | 68,903,510 |
| 2012-04-24 | 2012-04-20 | 6.191 | 11,014,812 | -70,707 | 0.41% | 68,189,008 |
| 2012-04-23 | 2012-04-19 | 6.296 | 11,085,519 | +137,992 | 0.41% | 69,793,191 |
| 2012-04-19 | 2012-04-17 | 6.243 | 10,947,527 | -817,116 | 0.41% | 68,348,439 |
| 2012-04-17 | 2012-04-13 | 6.471 | 11,764,643 | +2,281 | 0.44% | 76,132,080 |
| 2012-04-16 | 2012-04-12 | 6.138 | 11,762,362 | -5,132 | 0.44% | 72,198,000 |
| 2012-04-13 | 2012-04-11 | 6.173 | 11,767,494 | +819,967 | 0.44% | 72,642,240 |
| 2012-04-05 | 2012-04-02 | 6.384 | 10,947,527 | -3,269 | 0.41% | 69,884,359 |
| 2012-04-03 | 2012-03-30 | 6.349 | 10,950,796 | -28,226 | 0.41% | 69,521,132 |
| 2012-04-02 | 2012-03-29 | 6.226 | 10,979,022 | -24,013 | 0.41% | 68,352,529 |
| 2012-03-30 | 2012-03-28 | 6.349 | 11,003,035 | -19,605 | 0.41% | 69,852,772 |
| 2012-03-29 | 2012-03-27 | 6.401 | 11,022,640 | -11,966 | 0.41% | 70,557,156 |
| 2012-03-28 | 2012-03-26 | 5.840 | 11,034,606 | -20,560 | 0.41% | 64,441,204 |
| 2012-03-27 | 2012-03-23 | 5.840 | 11,055,166 | -64,931 | 0.41% | 64,561,272 |
| 2012-03-26 | 2012-03-22 | 6.156 | 11,120,097 | +151,840 | 0.42% | 68,450,759 |
| 2012-03-23 | 2012-03-21 | 5.893 | 10,968,257 | +1,064,820 | 0.41% | 64,630,791 |
| 2012-03-22 | 2012-03-20 | 6.050 | 9,903,437 | -1,537,631 | 0.37% | 59,919,422 |
| 2012-03-21 | 2012-03-19 | 6.384 | 11,441,068 | +360,590 | 0.43% | 73,034,915 |
| 2012-03-20 | 2012-03-16 | 6.734 | 11,080,478 | -547,314 | 0.41% | 74,619,494 |
| 2012-03-19 | 2012-03-15 | 6.699 | 11,627,792 | +34,213 | 0.43% | 77,897,442 |
| 2012-03-16 | 2012-03-14 | 6.822 | 11,593,579 | -1,263,184 | 0.43% | 79,091,481 |
| 2012-03-15 | 2012-03-13 | 6.612 | 12,856,763 | +827,276 | 0.48% | 85,003,257 |
| 2012-03-14 | 2012-03-12 | 6.612 | 12,029,487 | +1,718,660 | 0.45% | 79,533,672 |
| 2012-03-13 | 2012-03-09 | 6.945 | 10,310,827 | +1,471,151 | 0.39% | 71,606,305 |
| 2012-03-12 | 2012-03-08 | 7.243 | 8,839,676 | -310,196 | 0.33% | 64,024,910 |
| 2012-03-08 | 2012-03-06 | 7.313 | 9,149,872 | +31,361 | 0.34% | 66,913,485 |
| 2012-03-07 | 2012-03-05 | 7.418 | 9,118,511 | -121,683 | 0.34% | 67,643,625 |
| 2012-03-06 | 2012-03-02 | 7.611 | 9,240,194 | -114 | 0.35% | 70,328,831 |
| 2012-03-05 | 2012-03-01 | 7.155 | 9,240,308 | +157,037 | 0.35% | 66,116,399 |
| 2012-03-02 | 2012-02-29 | 7.225 | 9,083,271 | +149,395 | 0.34% | 65,629,949 |
| 2012-03-01 | 2012-02-28 | 7.629 | 8,933,876 | +544,212 | 0.33% | 68,154,064 |
| 2012-02-29 | 2012-02-27 | 6.682 | 8,389,664 | +733,295 | 0.31% | 56,057,293 |
| 2012-02-28 | 2012-02-24 | 6.559 | 7,656,369 | +3,991 | 0.29% | 50,217,725 |
| 2012-02-27 | 2012-02-23 | 6.366 | 7,652,378 | -98,647 | 0.29% | 48,715,327 |
| 2012-02-24 | 2012-02-22 | 6.331 | 7,751,025 | -73,557 | 0.29% | 49,071,453 |
| 2012-02-22 | 2012-02-20 | 6.296 | 7,824,582 | +132,055 | 0.29% | 49,262,696 |
| 2012-02-21 | 2012-02-17 | 6.226 | 7,692,527 | -859,560 | 0.29% | 47,891,668 |
| 2012-02-20 | 2012-02-16 | 6.331 | 8,552,087 | -1,231,091 | 0.32% | 54,142,947 |
| 2012-02-17 | 2012-02-15 | 6.629 | 9,783,178 | -110,621 | 0.37% | 64,853,637 |
| 2012-02-16 | 2012-02-14 | 6.331 | 9,893,799 | -176,196 | 0.37% | 62,637,276 |
| 2012-02-15 | 2012-02-13 | 6.454 | 10,069,995 | -623,243 | 0.38% | 64,988,970 |
| 2012-02-14 | 2012-02-10 | 6.366 | 10,693,238 | -38,775 | 0.40% | 68,073,556 |
| 2012-02-13 | 2012-02-09 | 6.524 | 10,732,013 | +355,813 | 0.40% | 70,014,293 |
| 2012-02-10 | 2012-02-08 | 6.226 | 10,376,200 | +719,040 | 0.39% | 64,599,516 |
| 2012-02-09 | 2012-02-07 | 6.156 | 9,657,160 | -300,973 | 0.36% | 59,445,519 |
| 2012-02-08 | 2012-02-06 | 6.278 | 9,958,133 | +752,681 | 0.37% | 62,520,656 |
| 2012-02-07 | 2012-02-03 | 6.208 | 9,205,452 | +26,613 | 0.34% | 57,149,306 |
| 2012-02-02 | 2012-01-31 | 5.559 | 9,178,839 | -643,688 | 0.34% | 51,028,123 |
| 2012-02-01 | 2012-01-30 | 5.472 | 9,822,527 | -368,358 | 0.37% | 53,745,289 |
| 2012-01-31 | 2012-01-27 | 5.647 | 10,190,885 | +892,225 | 0.38% | 57,548,015 |
| 2012-01-30 | 2012-01-26 | 5.489 | 9,298,660 | +1,669,585 | 0.35% | 51,041,953 |
| 2012-01-27 | 2012-01-20 | 5.489 | 7,629,075 | +49,038 | 0.29% | 41,877,312 |
| 2012-01-26 | 2012-01-19 | 5.209 | 7,580,037 | +53,220 | 0.28% | 39,481,201 |
| 2012-01-20 | 2012-01-18 | 4.963 | 7,526,817 | +11,975 | 0.28% | 37,356,000 |
| 2012-01-19 | 2012-01-17 | 4.963 | 7,514,842 | +278,834 | 0.28% | 37,296,568 |
| 2012-01-18 | 2012-01-16 | 4.875 | 7,236,008 | -71,847 | 0.27% | 35,278,200 |
| 2012-01-17 | 2012-01-13 | 4.893 | 7,307,855 | -189,311 | 0.27% | 35,756,640 |
| 2012-01-16 | 2012-01-12 | 4.823 | 7,497,166 | +732,724 | 0.28% | 36,157,001 |
| 2012-01-13 | 2012-01-11 | 4.647 | 6,764,442 | +141,413 | 0.25% | 31,436,952 |
| 2012-01-12 | 2012-01-10 | 4.612 | 6,623,029 | +662,018 | 0.25% | 30,547,451 |
| 2012-01-11 | 2012-01-09 | 4.542 | 5,961,011 | -1,010,418 | 0.22% | 27,075,860 |
| 2012-01-10 | 2012-01-06 | 4.560 | 6,971,429 | +150,536 | 0.26% | 31,787,600 |
| 2012-01-09 | 2012-01-05 | 4.630 | 6,820,893 | -632,937 | 0.26% | 31,579,681 |
| 2012-01-06 | 2012-01-04 | 4.560 | 7,453,830 | +107,771 | 0.28% | 33,987,202 |
| 2012-01-05 | 2012-01-03 | 4.612 | 7,346,059 | -14,826 | 0.27% | 33,882,289 |
| 2012-01-04 | 2011-12-30 | 4.402 | 7,360,885 | -92,689 | 0.28% | 32,401,591 |
| 2012-01-03 | 2011-12-29 | 4.402 | 7,453,574 | -4,561 | 0.28% | 32,809,595 |
| 2011-12-30 | 2011-12-28 | 4.402 | 7,458,135 | -40,485 | 0.28% | 32,829,672 |
| 2011-12-29 | 2011-12-23 | 4.507 | 7,498,620 | -509,201 | 0.28% | 33,796,914 |
| 2011-12-28 | 2011-12-22 | 4.349 | 8,007,821 | +611,925 | 0.30% | 34,828,006 |
| 2011-12-23 | 2011-12-21 | 4.244 | 7,395,896 | +44,792 | 0.28% | 31,388,368 |
| 2011-12-22 | 2011-12-20 | 4.226 | 7,351,104 | -124,877 | 0.27% | 31,069,351 |
| 2011-12-21 | 2011-12-19 | 4.279 | 7,475,981 | -49,038 | 0.28% | 31,990,468 |
| 2011-12-20 | 2011-12-16 | 4.297 | 7,525,019 | -174,485 | 0.28% | 32,332,275 |
| 2011-12-19 | 2011-12-15 | 4.332 | 7,699,504 | +53,600 | 0.29% | 33,352,031 |
| 2011-12-16 | 2011-12-14 | 4.419 | 7,645,904 | -115,755 | 0.29% | 33,790,293 |
| 2011-12-15 | 2011-12-13 | 4.507 | 7,761,659 | +35,353 | 0.29% | 34,982,453 |
| 2011-12-14 | 2011-12-12 | 4.560 | 7,726,306 | -63,411 | 0.29% | 35,229,610 |
| 2011-12-13 | 2011-12-09 | 4.682 | 7,789,717 | -1,852,196 | 0.29% | 36,475,018 |
| 2011-12-12 | 2011-12-08 | 4.893 | 9,641,913 | +2,376,650 | 0.36% | 47,176,964 |
| 2011-12-09 | 2011-12-07 | 4.893 | 7,265,263 | +194,844 | 0.27% | 35,548,242 |
| 2011-12-08 | 2011-12-06 | 4.893 | 7,070,419 | -338,447 | 0.26% | 34,594,888 |
| 2011-12-07 | 2011-12-05 | 5.279 | 7,408,866 | +895,805 | 0.28% | 39,109,369 |
| 2011-12-06 | 2011-12-02 | 5.154 | 6,513,061 | +96,937 | 0.24% | 33,567,526 |
| 2011-12-05 | 2011-12-01 | 5.368 | 6,416,124 | +507,496 | 0.24% | 34,440,987 |
| 2011-12-02 | 2011-11-30 | 4.833 | 5,908,628 | +208,622 | 0.22% | 28,555,666 |
| 2011-12-01 | 2011-11-29 | 5.047 | 5,700,006 | +883,705 | 0.22% | 28,767,233 |
| 2011-11-30 | 2011-11-28 | 5.029 | 4,816,301 | -323,549 | 0.18% | 24,221,391 |
| 2011-11-29 | 2011-11-25 | 5.011 | 5,139,850 | -624,641 | 0.20% | 25,756,872 |
| 2011-11-28 | 2011-11-24 | 5.100 | 5,764,491 | -619,173 | 0.22% | 29,401,084 |
| 2011-11-25 | 2011-11-23 | 5.172 | 6,383,664 | -867,107 | 0.24% | 33,014,473 |
| 2011-11-24 | 2011-11-22 | 5.279 | 7,250,771 | +294,701 | 0.28% | 38,274,740 |
| 2011-11-23 | 2011-11-21 | 5.243 | 6,956,070 | +36,449 | 0.26% | 36,470,996 |
| 2011-11-22 | 2011-11-18 | 5.546 | 6,919,621 | +10,654 | 0.26% | 38,377,709 |
| 2011-11-21 | 2011-11-17 | 5.582 | 6,908,967 | -204,896 | 0.26% | 38,565,042 |
| 2011-11-18 | 2011-11-16 | 5.832 | 7,113,863 | +612,892 | 0.27% | 41,484,857 |
| 2011-11-17 | 2011-11-15 | 5.796 | 6,500,971 | -8,747 | 0.25% | 37,678,876 |
| 2011-11-16 | 2011-11-14 | 5.921 | 6,509,718 | +45,980 | 0.25% | 38,542,209 |
| 2011-11-15 | 2011-11-11 | 5.778 | 6,463,738 | +10,655 | 0.25% | 37,347,807 |
| 2011-11-14 | 2011-11-10 | 5.689 | 6,453,083 | -12,337 | 0.25% | 36,710,837 |
| 2011-11-11 | 2011-11-09 | 5.939 | 6,465,420 | -8,037 | 0.25% | 38,395,234 |
| 2011-11-10 | 2011-11-08 | 5.832 | 6,473,457 | -385,791 | 0.25% | 37,750,297 |
| 2011-11-09 | 2011-11-07 | 5.974 | 6,859,248 | -62,804 | 0.26% | 40,978,651 |
| 2011-11-08 | 2011-11-04 | 6.063 | 6,922,052 | -77,943 | 0.26% | 41,971,078 |
| 2011-11-07 | 2011-11-03 | 6.010 | 6,999,995 | -2,007,517 | 0.27% | 42,069,173 |
| 2011-11-04 | 2011-11-02 | 5.956 | 9,007,512 | +2,169,198 | 0.34% | 53,652,216 |
| 2011-11-03 | 2011-11-01 | 5.689 | 6,838,314 | +52,255 | 0.26% | 38,902,371 |
| 2011-11-02 | 2011-10-31 | 5.796 | 6,786,059 | -16,875 | 0.26% | 39,331,213 |
| 2011-11-01 | 2011-10-28 | 6.135 | 6,802,934 | +544,216 | 0.26% | 41,734,100 |
| 2011-10-31 | 2011-10-27 | 6.367 | 6,258,718 | -125,058 | 0.24% | 39,846,479 |
| 2011-10-28 | 2011-10-26 | 4.976 | 6,383,776 | -225,418 | 0.24% | 31,762,757 |
| 2011-10-27 | 2011-10-25 | 4.869 | 6,609,194 | +327,474 | 0.25% | 32,177,144 |
| 2011-10-26 | 2011-10-24 | 4.779 | 6,281,720 | +13,457 | 0.24% | 30,022,698 |
| 2011-10-25 | 2011-10-21 | 4.494 | 6,268,263 | -453,416 | 0.24% | 28,169,822 |
| 2011-10-24 | 2011-10-20 | 4.548 | 6,721,679 | +70,093 | 0.26% | 30,567,104 |
| 2011-10-21 | 2011-10-19 | 4.726 | 6,651,586 | +48,224 | 0.25% | 31,434,563 |
| 2011-10-20 | 2011-10-18 | 4.637 | 6,603,362 | +333,641 | 0.25% | 30,617,858 |
| 2011-10-19 | 2011-10-17 | 5.154 | 6,269,721 | +152,522 | 0.24% | 32,313,381 |
| 2011-10-18 | 2011-10-14 | 5.083 | 6,117,199 | +199,064 | 0.23% | 31,090,937 |
| 2011-10-17 | 2011-10-13 | 5.172 | 5,918,135 | +801,582 | 0.23% | 30,606,891 |
| 2011-10-14 | 2011-10-12 | 4.815 | 5,116,553 | -38,691 | 0.19% | 24,636,419 |
| 2011-10-13 | 2011-10-11 | 4.815 | 5,155,244 | +60,678 | 0.20% | 24,822,718 |
| 2011-10-12 | 2011-10-10 | 4.441 | 5,094,566 | +49,900 | 0.19% | 22,622,619 |
| 2011-10-11 | 2011-10-07 | 4.458 | 5,044,666 | -5,509 | 0.19% | 22,491,000 |
| 2011-10-10 | 2011-10-06 | 4.173 | 5,050,175 | +8,438 | 0.19% | 21,074,566 |
| 2011-10-07 | 2011-10-04 | 3.995 | 5,041,737 | -737,053 | 0.19% | 20,140,236 |
| 2011-10-06 | 2011-10-03 | 4.423 | 5,778,790 | -205,922 | 0.22% | 25,557,887 |
| 2011-10-04 | 2011-09-30 | 4.744 | 5,984,712 | -15,140 | 0.23% | 28,389,729 |
| 2011-10-03 | 2011-09-28 | 4.708 | 5,999,852 | +130,554 | 0.23% | 28,247,552 |
| 2011-09-30 | 2011-09-27 | 4.512 | 5,869,298 | -101,494 | 0.22% | 26,481,527 |
| 2011-09-28 | 2011-09-26 | 4.369 | 5,970,792 | +39,813 | 0.23% | 26,087,615 |
| 2011-09-27 | 2011-09-23 | 4.512 | 5,930,979 | +1,855,560 | 0.23% | 26,759,824 |
| 2011-09-26 | 2011-09-22 | 4.565 | 4,075,419 | -879,644 | 0.15% | 18,605,810 |
| 2011-09-23 | 2011-09-21 | 4.958 | 4,955,063 | +6,043 | 0.19% | 24,565,767 |
| 2011-09-22 | 2011-09-20 | 4.672 | 4,949,020 | -105,888 | 0.19% | 23,123,675 |
| 2011-09-21 | 2011-09-19 | 4.869 | 5,054,908 | +96,286 | 0.19% | 24,610,036 |
| 2011-09-20 | 2011-09-16 | 5.083 | 4,958,622 | -501,106 | 0.19% | 25,202,418 |
| 2011-09-19 | 2011-09-15 | 4.886 | 5,459,728 | -25,233 | 0.21% | 26,678,286 |
| 2011-09-16 | 2011-09-14 | 4.904 | 5,484,961 | -1,709,144 | 0.21% | 26,899,400 |
| 2011-09-15 | 2011-09-12 | 4.833 | 7,194,105 | +70,429 | 0.27% | 34,768,216 |
| 2011-09-14 | 2011-09-09 | 5.261 | 7,123,676 | -150,839 | 0.27% | 37,476,802 |
| 2011-09-12 | 2011-09-08 | 5.386 | 7,274,515 | -314,577 | 0.28% | 39,178,458 |
| 2011-09-09 | 2011-09-07 | 5.404 | 7,589,092 | -1,329,521 | 0.29% | 41,008,019 |
| 2011-09-08 | 2011-09-06 | 5.386 | 8,918,613 | -997,561 | 0.34% | 48,033,099 |
| 2011-09-07 | 2011-09-05 | 5.742 | 9,916,174 | +429,528 | 0.38% | 56,942,477 |
| 2011-09-06 | 2011-09-02 | 5.778 | 9,486,646 | -738,442 | 0.36% | 54,814,323 |
| 2011-09-05 | 2011-09-01 | 6.081 | 10,225,088 | -1,447,837 | 0.39% | 62,181,011 |
| 2011-09-02 | 2011-08-31 | 6.349 | 11,672,925 | +1,067,542 | 0.44% | 74,108,162 |
| 2011-09-01 | 2011-08-30 | 6.384 | 10,605,383 | -3,645 | 0.40% | 67,708,896 |
| 2011-08-31 | 2011-08-29 | 6.438 | 10,609,028 | +665,005 | 0.40% | 68,299,755 |
| 2011-08-30 | 2011-08-26 | 6.420 | 9,944,023 | -640,368 | 0.38% | 63,841,189 |
| 2011-08-29 | 2011-08-25 | 6.438 | 10,584,391 | -89,158 | 0.40% | 68,141,145 |
| 2011-08-26 | 2011-08-24 | 6.491 | 10,673,549 | +565,040 | 0.41% | 69,286,174 |
| 2011-08-25 | 2011-08-23 | 6.830 | 10,108,509 | -163,549 | 0.38% | 69,043,409 |
| 2011-08-24 | 2011-08-22 | 6.598 | 10,272,058 | +68,972 | 0.39% | 67,779,059 |
| 2011-08-23 | 2011-08-19 | 6.616 | 10,203,086 | +81,868 | 0.39% | 67,505,911 |
| 2011-08-22 | 2011-08-18 | 6.973 | 10,121,218 | +1,142,605 | 0.38% | 70,574,187 |
| 2011-08-19 | 2011-08-17 | 6.795 | 8,978,613 | -26,018 | 0.34% | 61,005,723 |
| 2011-08-18 | 2011-08-16 | 6.812 | 9,004,631 | +454,987 | 0.34% | 61,343,088 |
| 2011-08-17 | 2011-08-15 | 6.634 | 8,549,644 | +13,457 | 0.33% | 56,718,837 |
| 2011-08-16 | 2011-08-12 | 6.509 | 8,536,187 | -220,371 | 0.32% | 55,563,953 |
| 2011-08-15 | 2011-08-11 | 6.527 | 8,756,558 | -419,772 | 0.33% | 57,154,557 |
| 2011-08-12 | 2011-08-10 | 6.420 | 9,176,330 | +462,052 | 0.35% | 58,912,557 |
| 2011-08-11 | 2011-08-09 | 6.117 | 8,714,278 | +213,082 | 0.33% | 53,304,255 |
| 2011-08-10 | 2011-08-08 | 6.491 | 8,501,196 | +144,111 | 0.32% | 55,184,582 |
| 2011-08-09 | 2011-08-05 | 6.741 | 8,357,085 | -29,720 | 0.32% | 56,335,606 |
| 2011-08-08 | 2011-08-04 | 6.866 | 8,386,805 | +46,318 | 0.32% | 57,582,912 |
| 2011-08-05 | 2011-08-03 | 7.151 | 8,340,487 | +477,192 | 0.32% | 59,644,737 |
| 2011-08-04 | 2011-08-02 | 6.670 | 7,863,295 | +375,137 | 0.30% | 52,446,018 |
| 2011-08-03 | 2011-08-01 | 6.955 | 7,488,158 | -75,701 | 0.28% | 52,080,597 |
| 2011-08-02 | 2011-07-29 | 6.991 | 7,563,859 | +1,547,089 | 0.29% | 52,876,882 |
| 2011-08-01 | 2011-07-28 | 7.294 | 6,016,770 | +1,257,811 | 0.23% | 43,885,704 |
| 2011-07-29 | 2011-07-27 | 7.490 | 4,758,959 | +1,344,597 | 0.18% | 35,644,916 |
| 2011-07-28 | 2011-07-26 | 7.508 | 3,414,362 | +994,196 | 0.13% | 25,634,686 |
| 2011-07-27 | 2011-07-25 | 7.454 | 2,420,166 | +1,443,352 | 0.09% | 18,040,883 |
| 2011-07-26 | 2011-07-22 | 7.526 | 976,814 | -2,496,462 | 0.04% | 7,351,241 |
| 2011-07-25 | 2011-07-21 | 7.383 | 3,473,276 | -723,919 | 0.13% | 25,643,422 |
| 2011-07-22 | 2011-07-20 | 7.618 | 4,197,195 | -2,076,431 | 0.16% | 31,972,877 |
| 2011-07-21 | 2011-07-19 | 7.581 | 6,273,626 | -1,842,197 | 0.24% | 47,562,342 |
| 2011-07-20 | 2011-07-18 | 7.690 | 8,115,823 | +301,970 | 0.31% | 62,413,923 |
| 2011-07-19 | 2011-07-15 | 7.854 | 7,813,853 | +476,917 | 0.30% | 61,370,199 |
| 2011-07-18 | 2011-07-14 | 7.854 | 7,336,936 | -592,939 | 0.28% | 57,624,481 |
| 2011-07-15 | 2011-07-13 | 7.872 | 7,929,875 | -1,068,721 | 0.31% | 62,425,609 |
| 2011-07-14 | 2011-07-12 | 7.781 | 8,998,596 | -45,103 | 0.35% | 70,020,801 |
| 2011-07-13 | 2011-07-11 | 7.999 | 9,043,699 | -185,362 | 0.35% | 72,344,801 |
| 2011-07-12 | 2011-07-08 | 8.145 | 9,229,061 | -33,552 | 0.36% | 75,169,918 |
| 2011-07-11 | 2011-07-07 | 8.145 | 9,262,613 | -176,562 | 0.36% | 75,443,197 |
| 2011-07-08 | 2011-07-06 | 8.127 | 9,439,175 | -66,040 | 0.37% | 76,709,669 |
| 2011-07-07 | 2011-07-05 | 8.127 | 9,505,215 | +103,407 | 0.37% | 77,246,359 |
| 2011-07-06 | 2011-07-04 | 8.709 | 9,401,808 | -981,815 | 0.36% | 81,875,778 |
| 2011-07-05 | 2011-06-30 | 8.618 | 10,383,623 | +9,351 | 0.40% | 89,482,025 |
| 2011-07-04 | 2011-06-29 | 8.599 | 10,374,272 | -64,319 | 0.40% | 89,212,831 |
| 2011-06-30 | 2011-06-28 | 8.181 | 10,438,591 | +145,759 | 0.40% | 85,400,998 |
| 2011-06-28 | 2011-06-24 | 8.181 | 10,292,832 | +60,504 | 0.40% | 84,208,503 |
| 2011-06-27 | 2011-06-23 | 7.799 | 10,232,328 | -171,611 | 0.40% | 79,806,873 |
| 2011-06-23 | 2011-06-21 | 7.599 | 10,403,939 | +89,656 | 0.40% | 79,064,700 |
| 2011-06-22 | 2011-06-20 | 7.618 | 10,314,283 | +17,291 | 0.40% | 78,570,880 |
| 2011-06-21 | 2011-06-17 | 7.672 | 10,296,992 | -38,742 | 0.40% | 79,000,779 |
| 2011-06-20 | 2011-06-16 | 7.854 | 10,335,734 | -302,521 | 0.40% | 81,177,116 |
| 2011-06-17 | 2011-06-15 | 7.927 | 10,638,255 | -537,385 | 0.41% | 84,326,764 |
| 2011-06-16 | 2011-06-14 | 7.999 | 11,175,640 | +1,363,540 | 0.43% | 89,399,199 |
| 2011-06-15 | 2011-06-13 | 8.236 | 9,812,100 | +107,257 | 0.38% | 80,810,672 |
| 2011-06-14 | 2011-06-10 | 8.181 | 9,704,843 | -80,305 | 0.38% | 79,398,003 |
| 2011-06-13 | 2011-06-09 | 8.345 | 9,785,148 | -15,951 | 0.38% | 81,656,100 |
| 2011-06-10 | 2011-06-08 | 8.327 | 9,801,099 | +15,951 | 0.38% | 81,611,019 |
| 2011-06-09 | 2011-06-07 | 8.509 | 9,785,148 | +62,154 | 0.38% | 83,257,200 |
| 2011-06-08 | 2011-06-03 | 8.381 | 9,722,994 | -157,860 | 0.38% | 81,490,971 |
| 2011-06-07 | 2011-06-02 | 8.436 | 9,880,854 | +62,154 | 0.38% | 83,352,957 |
| 2011-06-03 | 2011-06-01 | 8.527 | 9,818,700 | -345,973 | 0.38% | 83,721,188 |
| 2011-06-02 | 2011-05-31 | 8.581 | 10,164,673 | +386,675 | 0.39% | 87,225,599 |
| 2011-06-01 | 2011-05-30 | 8.236 | 9,777,998 | -135,647 | 0.38% | 80,529,814 |
| 2011-05-31 | 2011-05-27 | 8.509 | 9,913,645 | +436,179 | 0.38% | 84,350,520 |
| 2011-05-30 | 2011-05-26 | 8.727 | 9,477,466 | +1,004,155 | 0.37% | 82,706,953 |
| 2011-05-27 | 2011-05-25 | 8.872 | 8,473,311 | +616,041 | 0.33% | 75,176,399 |
| 2011-05-26 | 2011-05-24 | 8.927 | 7,857,270 | -48,946 | 0.30% | 70,139,347 |
| 2011-05-25 | 2011-05-23 | 8.854 | 7,906,216 | +1,243,082 | 0.31% | 70,001,313 |
| 2011-05-24 | 2011-05-20 | 8.999 | 6,663,134 | -275,018 | 0.26% | 59,964,235 |
| 2011-05-23 | 2011-05-19 | 9.145 | 6,938,152 | +198,013 | 0.27% | 63,448,352 |
| 2011-05-20 | 2011-05-18 | 9.236 | 6,740,139 | -183,602 | 0.26% | 62,250,252 |
| 2011-05-19 | 2011-05-17 | 9.236 | 6,923,741 | +50,596 | 0.27% | 63,945,955 |
| 2011-05-18 | 2011-05-16 | 9.418 | 6,873,145 | -271,718 | 0.27% | 64,728,242 |
| 2011-05-17 | 2011-05-13 | 9.672 | 7,144,863 | +355,213 | 0.28% | 69,105,734 |
| 2011-05-16 | 2011-05-12 | 9.618 | 6,789,650 | +39,603 | 0.26% | 65,299,763 |
| 2011-05-13 | 2011-05-11 | 9.636 | 6,750,047 | +692,496 | 0.26% | 65,041,600 |
| 2011-05-12 | 2011-05-09 | 9.818 | 6,057,551 | +134,209 | 0.23% | 59,470,198 |
| 2011-05-11 | 2011-05-06 | 9.818 | 5,923,342 | -94,056 | 0.23% | 58,152,597 |
| 2011-05-09 | 2011-05-05 | 9.981 | 6,017,398 | +51,703 | 0.23% | 60,060,595 |
| 2011-05-06 | 2011-05-04 | 10.054 | 5,965,695 | +11,551 | 0.23% | 59,978,379 |
| 2011-05-05 | 2011-05-03 | 10.018 | 5,954,144 | +608,340 | 0.23% | 59,645,747 |
| 2011-05-04 | 2011-04-29 | 10.145 | 5,345,804 | +51,703 | 0.21% | 54,232,020 |
| 2011-05-03 | 2011-04-28 | 10.272 | 5,294,101 | -59,954 | 0.21% | 54,381,254 |
| 2011-04-29 | 2011-04-27 | 10.363 | 5,354,055 | +23,102 | 0.21% | 55,483,804 |
| 2011-04-28 | 2011-04-26 | 10.454 | 5,330,953 | +53,904 | 0.21% | 55,729,000 |
| 2011-04-26 | 2011-04-20 | 10.617 | 5,277,049 | +22,551 | 0.20% | 56,028,955 |
| 2011-04-21 | 2011-04-19 | 10.272 | 5,254,498 | +893,589 | 0.20% | 53,974,450 |
| 2011-04-20 | 2011-04-18 | 10.290 | 4,360,909 | +155,330 | 0.17% | 44,874,746 |
| 2011-04-19 | 2011-04-15 | 10.345 | 4,205,579 | +761,014 | 0.16% | 43,505,745 |
| 2011-04-18 | 2011-04-14 | 10.290 | 3,444,565 | +550,037 | 0.13% | 35,445,358 |
| 2011-04-15 | 2011-04-13 | 10.199 | 2,894,528 | -594,353 | 0.11% | 29,522,230 |
| 2011-04-14 | 2011-04-12 | 9.854 | 3,488,881 | -1,097,873 | 0.14% | 34,379,060 |
| 2011-04-13 | 2011-04-11 | 10.181 | 4,586,754 | -14,851 | 0.18% | 46,698,403 |
| 2011-04-12 | 2011-04-08 | 10.127 | 4,601,605 | -33,552 | 0.18% | 46,598,623 |
| 2011-04-11 | 2011-04-07 | 10.236 | 4,635,157 | +1,326,138 | 0.18% | 47,444,010 |
| 2011-04-08 | 2011-04-06 | 10.163 | 3,309,019 | +2,311,803 | 0.13% | 33,629,439 |
| 2011-04-07 | 2011-04-04 | 9.854 | 997,216 | +1,100 | 0.04% | 9,826,460 |
| 2011-04-06 | 2011-04-01 | 9.581 | 996,116 | -185,362 | 0.04% | 9,543,970 |
| 2011-04-04 | 2011-03-31 | 9.672 | 1,181,478 | -437,279 | 0.05% | 11,427,358 |
| 2011-04-01 | 2011-03-30 | 9.599 | 1,618,757 | +107,257 | 0.06% | 15,539,038 |
| 2011-03-31 | 2011-03-29 | 9.672 | 1,511,500 | +75,355 | 0.06% | 14,619,359 |
| 2011-03-30 | 2011-03-28 | 9.745 | 1,436,145 | +25,852 | 0.06% | 13,994,959 |
| 2011-03-29 | 2011-03-25 | 9.727 | 1,410,293 | +221,114 | 0.05% | 13,717,396 |
| 2011-03-28 | 2011-03-24 | 9.490 | 1,189,179 | -17,051 | 0.05% | 11,285,642 |
| 2011-03-25 | 2011-03-23 | 9.618 | 1,206,230 | -1,100 | 0.05% | 11,600,971 |
| 2011-03-24 | 2011-03-22 | 9.527 | 1,207,330 | +61,054 | 0.05% | 11,501,800 |
| 2011-03-23 | 2011-03-21 | 9.436 | 1,146,276 | +132,009 | 0.04% | 10,815,961 |
| 2011-03-22 | 2011-03-18 | 9.108 | 1,014,267 | +47,303 | 0.04% | 9,238,438 |
| 2011-03-21 | 2011-03-17 | 9.018 | 966,964 | -13,201 | 0.04% | 8,719,680 |
| 2011-03-18 | 2011-03-16 | 9.218 | 980,165 | -882,258 | 0.04% | 9,034,741 |
| 2011-03-17 | 2011-03-15 | 9.163 | 1,862,423 | +872,357 | 0.07% | 17,065,437 |
| 2011-03-16 | 2011-03-14 | 9.708 | 990,066 | +23,102 | 0.04% | 9,612,004 |
| 2011-03-15 | 2011-03-11 | 9.490 | 966,964 | -61,054 | 0.04% | 9,176,760 |
| 2011-03-14 | 2011-03-10 | 9.618 | 1,028,018 | +61,054 | 0.04% | 9,887,009 |
| 2011-03-11 | 2011-03-09 | 9.890 | 966,964 | -80,305 | 0.04% | 9,563,520 |
| 2011-03-10 | 2011-03-08 | 9.690 | 1,047,269 | +80,305 | 0.04% | 10,148,317 |
| 2011-03-09 | 2011-03-07 | 9.527 | 966,964 | -38,503 | 0.04% | 9,211,920 |
| 2011-03-08 | 2011-03-04 | 9.490 | 1,005,467 | +729,899 | 0.04% | 9,542,164 |
| 2011-03-07 | 2011-03-03 | 9.418 | 275,568 | -71,558 | 0.01% | 2,595,178 |
| 2011-03-04 | 2011-03-02 | 9.272 | 347,126 | -11,551 | 0.01% | 3,218,592 |
| 2011-03-03 | 2011-03-01 | 9.218 | 358,677 | +84,706 | 0.01% | 3,306,131 |
| 2011-03-02 | 2011-02-28 | 9.218 | 273,971 | -1,100 | 0.01% | 2,525,347 |
| 2011-03-01 | 2011-02-25 | 9.018 | 275,071 | -70,405 | 0.01% | 2,480,476 |
| 2011-02-28 | 2011-02-24 | 8.854 | 345,476 | +71,558 | 0.01% | 3,058,830 |
| 2011-02-25 | 2011-02-23 | 9.236 | 273,918 | -11,001 | 0.01% | 2,529,839 |
| 2011-02-24 | 2011-02-22 | 9.345 | 284,919 | +11,001 | 0.01% | 2,662,521 |
| 2011-02-23 | 2011-02-21 | 9.654 | 273,918 | -13,751 | 0.01% | 2,644,379 |
| 2011-02-22 | 2011-02-18 | 9.763 | 287,669 | -45,103 | 0.01% | 2,808,510 |
| 2011-02-21 | 2011-02-17 | 9.527 | 332,772 | -60,504 | 0.01% | 3,170,200 |
| 2011-02-18 | 2011-02-16 | 9.436 | 393,276 | +42,353 | 0.02% | 3,710,850 |
| 2011-02-17 | 2011-02-15 | 9.454 | 350,923 | +77,005 | 0.01% | 3,317,598 |
| 2011-02-14 | 2011-02-10 | 9.108 | 273,918 | -32,452 | 0.01% | 2,494,979 |
| 2011-02-11 | 2011-02-09 | 9.636 | 306,370 | -2,200 | 0.01% | 2,952,097 |
| 2011-02-10 | 2011-02-08 | 9.945 | 308,570 | +34,652 | 0.01% | 3,068,666 |
| 2011-02-09 | 2011-02-07 | 9.999 | 273,918 | -878,791 | 0.01% | 2,738,999 |
| 2011-02-08 | 2011-02-02 | 10.036 | 1,152,709 | +706,247 | 0.04% | 11,568,241 |
| 2011-02-07 | 2011-01-31 | 9.818 | 446,462 | +105,057 | 0.02% | 4,383,155 |
| 2011-02-01 | 2011-01-28 | 10.145 | 341,405 | -455,431 | 0.01% | 3,463,480 |
| 2011-01-31 | 2011-01-27 | 10.272 | 796,836 | +45,103 | 0.03% | 8,185,137 |
| 2011-01-28 | 2011-01-26 | 10.145 | 751,733 | +90,756 | 0.03% | 7,626,168 |
| 2011-01-27 | 2011-01-25 | 10.218 | 660,977 | +218,915 | 0.03% | 6,753,536 |
| 2011-01-26 | 2011-01-24 | 10.036 | 442,062 | -539,036 | 0.02% | 4,436,401 |
| 2011-01-25 | 2011-01-21 | 10.236 | 981,098 | +101,590 | 0.04% | 10,042,211 |
| 2011-01-24 | 2011-01-20 | 10.654 | 879,508 | +561,587 | 0.03% | 9,370,137 |
| 2011-01-21 | 2011-01-19 | 10.872 | 317,921 | -545,469 | 0.01% | 3,456,439 |
| 2011-01-20 | 2011-01-18 | 10.636 | 863,390 | +129,259 | 0.03% | 9,182,722 |
| 2011-01-19 | 2011-01-17 | 10.636 | 734,131 | -1,651 | 0.03% | 7,807,967 |
| 2011-01-18 | 2011-01-14 | 10.817 | 735,782 | -281,562 | 0.03% | 7,959,296 |
| 2011-01-17 | 2011-01-13 | 10.872 | 1,017,344 | +466,957 | 0.04% | 11,060,571 |
| 2011-01-14 | 2011-01-12 | 10.745 | 550,387 | -97,335 | 0.02% | 5,913,767 |
| 2011-01-13 | 2011-01-11 | 10.708 | 647,722 | -320,095 | 0.03% | 6,936,054 |
| 2011-01-12 | 2011-01-10 | 10.745 | 967,817 | +11,551 | 0.04% | 10,398,945 |
| 2011-01-11 | 2011-01-07 | 10.745 | 956,266 | -386,389 | 0.04% | 10,274,832 |
| 2011-01-10 | 2011-01-06 | 10.981 | 1,342,655 | -352,579 | 0.05% | 14,743,817 |
| 2011-01-07 | 2011-01-05 | 11.054 | 1,695,234 | -79,438 | 0.07% | 18,738,800 |
| 2011-01-06 | 2011-01-04 | 11.145 | 1,774,672 | -212,314 | 0.07% | 19,778,216 |
| 2011-01-05 | 2011-01-03 | 11.036 | 1,986,986 | -92,956 | 0.08% | 21,927,648 |
| 2011-01-04 | 2010-12-31 | 10.708 | 2,079,942 | -158,178 | 0.08% | 22,272,813 |
| 2011-01-03 | 2010-12-29 | 11.054 | 2,238,120 | +221,993 | 0.09% | 24,739,761 |
| 2010-12-30 | 2010-12-28 | 10.599 | 2,016,127 | -144,109 | 0.08% | 21,369,531 |
| 2010-12-29 | 2010-12-24 | 10.363 | 2,160,236 | -14,301 | 0.08% | 22,386,418 |
| 2010-12-28 | 2010-12-22 | 10.290 | 2,174,537 | -1,374,324 | 0.08% | 22,376,481 |
| 2010-12-23 | 2010-12-21 | 10.472 | 3,548,861 | -1,706,430 | 0.14% | 37,163,792 |
| 2010-12-22 | 2010-12-20 | 10.108 | 5,255,291 | -438,929 | 0.20% | 53,122,696 |
| 2010-12-21 | 2010-12-17 | 10.272 | 5,694,220 | +345,464 | 0.22% | 58,491,295 |
| 2010-12-20 | 2010-12-16 | 10.327 | 5,348,756 | +71,669 | 0.21% | 55,234,404 |
| 2010-12-17 | 2010-12-15 | 10.708 | 5,277,087 | -65,455 | 0.20% | 56,509,062 |
| 2010-12-16 | 2010-12-14 | 10.908 | 5,342,542 | -39,052 | 0.21% | 58,278,417 |
| 2010-12-15 | 2010-12-13 | 10.854 | 5,381,594 | -114,408 | 0.21% | 58,410,888 |
| 2010-12-14 | 2010-12-10 | 10.727 | 5,496,002 | +27,619 | 0.21% | 58,953,208 |
| 2010-12-13 | 2010-12-09 | 11.127 | 5,468,383 | -349,274 | 0.21% | 60,844,159 |
| 2010-12-10 | 2010-12-08 | 11.199 | 5,817,657 | -46,753 | 0.23% | 65,153,443 |
| 2010-12-09 | 2010-12-07 | 11.545 | 5,864,410 | +358,902 | 0.23% | 67,702,795 |
| 2010-12-08 | 2010-12-06 | 11.490 | 5,505,508 | -8,121 | 0.21% | 63,259,102 |
| 2010-12-07 | 2010-12-03 | 11.636 | 5,513,629 | +378,141 | 0.21% | 64,154,343 |
| 2010-12-06 | 2010-12-02 | 11.508 | 5,135,488 | +776,024 | 0.20% | 59,100,884 |
| 2010-12-03 | 2010-12-01 | 11.508 | 4,359,464 | -55,003 | 0.17% | 50,170,145 |
| 2010-12-02 | 2010-11-30 | 11.163 | 4,414,467 | -28,260 | 0.17% | 49,278,241 |
| 2010-12-01 | 2010-11-29 | 11.199 | 4,442,727 | +101,756 | 0.17% | 49,755,247 |
| 2010-11-30 | 2010-11-26 | 11.236 | 4,340,971 | -37,775 | 0.17% | 48,773,499 |
| 2010-11-29 | 2010-11-25 | 11.199 | 4,378,746 | -5,500 | 0.17% | 49,038,707 |
| 2010-11-26 | 2010-11-24 | 11.272 | 4,384,246 | +31,912 | 0.17% | 49,419,137 |
| 2010-11-25 | 2010-11-23 | 11.272 | 4,352,334 | -488,290 | 0.17% | 49,059,425 |
| 2010-11-24 | 2010-11-22 | 11.417 | 4,840,624 | +90,756 | 0.19% | 55,267,465 |
| 2010-11-23 | 2010-11-19 | 11.564 | 4,749,868 | +158,869 | 0.18% | 54,927,091 |
| 2010-11-22 | 2010-11-18 | 11.344 | 4,590,999 | -156,329 | 0.18% | 52,078,706 |
| 2010-11-19 | 2010-11-17 | 11.050 | 4,747,328 | -157,257 | 0.19% | 52,457,820 |
| 2010-11-18 | 2010-11-16 | 10.977 | 4,904,585 | +943,046 | 0.19% | 53,835,402 |
| 2010-11-17 | 2010-11-15 | 11.270 | 3,961,539 | +638,858 | 0.16% | 44,647,466 |
| 2010-11-16 | 2010-11-12 | 11.197 | 3,322,681 | +1,152,805 | 0.13% | 37,203,431 |
| 2010-11-15 | 2010-11-11 | 11.380 | 2,169,876 | -15,907 | 0.08% | 24,693,981 |
| 2010-11-12 | 2010-11-10 | 11.656 | 2,185,783 | -88,972 | 0.09% | 25,476,823 |
| 2010-11-11 | 2010-11-09 | 12.133 | 2,274,755 | -1,014,959 | 0.09% | 27,599,461 |
| 2010-11-10 | 2010-11-08 | 12.684 | 3,289,714 | +927,388 | 0.13% | 41,725,418 |
| 2010-11-09 | 2010-11-05 | 12.867 | 2,362,326 | +299,094 | 0.10% | 30,396,414 |
| 2010-11-08 | 2010-11-04 | 12.629 | 2,063,232 | -73,548 | 0.08% | 26,055,596 |
| 2010-11-05 | 2010-11-03 | 12.665 | 2,136,780 | +94,795 | 0.09% | 27,062,842 |
| 2010-11-04 | 2010-11-02 | 12.427 | 2,041,985 | +257,145 | 0.08% | 25,374,981 |
| 2010-11-03 | 2010-11-01 | 12.261 | 1,784,840 | -545 | 0.07% | 21,884,683 |
| 2010-11-02 | 2010-10-29 | 11.894 | 1,785,385 | -63,197 | 0.07% | 21,235,935 |
| 2010-11-01 | 2010-10-28 | 11.949 | 1,848,582 | +174,336 | 0.07% | 22,089,415 |
| 2010-10-29 | 2010-10-27 | 12.078 | 1,674,246 | -1,635 | 0.07% | 20,221,328 |
| 2010-10-28 | 2010-10-26 | 12.500 | 1,675,881 | -277,009 | 0.07% | 20,948,590 |
| 2010-10-27 | 2010-10-25 | 12.427 | 1,952,890 | -218,190 | 0.08% | 24,267,831 |
| 2010-10-26 | 2010-10-22 | 12.335 | 2,171,080 | +81,174 | 0.09% | 26,779,941 |
| 2010-10-25 | 2010-10-21 | 12.463 | 2,089,906 | -110,594 | 0.08% | 26,047,199 |
| 2010-10-22 | 2010-10-20 | 12.463 | 2,200,500 | +90,982 | 0.09% | 27,425,570 |
| 2010-10-21 | 2010-10-19 | 12.500 | 2,109,518 | -22 | 0.08% | 26,369,073 |
| 2010-10-19 | 2010-10-15 | 12.629 | 2,109,540 | -55,569 | 0.08% | 26,640,398 |
| 2010-10-18 | 2010-10-14 | 12.775 | 2,165,109 | -113,937 | 0.09% | 27,660,085 |
| 2010-10-15 | 2010-10-13 | 12.794 | 2,279,046 | +40,860 | 0.09% | 29,157,506 |
| 2010-10-14 | 2010-10-12 | 12.298 | 2,238,186 | -60,091 | 0.09% | 27,525,517 |
| 2010-10-13 | 2010-10-11 | 12.482 | 2,298,277 | +156,858 | 0.09% | 28,686,383 |
| 2010-10-12 | 2010-10-08 | 12.629 | 2,141,419 | -606,360 | 0.09% | 27,042,983 |
| 2010-10-11 | 2010-10-07 | 12.684 | 2,747,779 | +3,462 | 0.11% | 34,851,731 |
| 2010-10-08 | 2010-10-06 | 12.665 | 2,744,317 | +624,883 | 0.11% | 34,757,447 |
| 2010-10-07 | 2010-10-05 | 12.518 | 2,119,434 | -786,440 | 0.09% | 26,531,926 |
| 2010-10-06 | 2010-10-04 | 12.849 | 2,905,874 | +260,958 | 0.12% | 37,336,992 |
| 2010-10-05 | 2010-09-30 | 12.573 | 2,644,916 | -1,230,698 | 0.11% | 33,255,767 |
| 2010-10-04 | 2010-09-29 | 11.656 | 3,875,614 | +506,662 | 0.16% | 45,172,981 |
| 2010-09-30 | 2010-09-28 | 10.536 | 3,368,952 | -43,039 | 0.14% | 35,495,331 |
| 2010-09-29 | 2010-09-27 | 10.683 | 3,411,991 | +427,564 | 0.14% | 36,449,819 |
| 2010-09-28 | 2010-09-24 | 10.352 | 2,984,427 | +372,589 | 0.12% | 30,896,165 |
| 2010-09-27 | 2010-09-22 | 10.591 | 2,611,838 | -451,093 | 0.11% | 27,662,190 |
| 2010-09-24 | 2010-09-21 | 10.646 | 3,062,931 | +609,084 | 0.12% | 32,608,417 |
| 2010-09-22 | 2010-09-20 | 10.444 | 2,453,847 | -2,594,606 | 0.10% | 25,628,563 |
| 2010-09-21 | 2010-09-17 | 10.830 | 5,048,453 | +33,778 | 0.20% | 54,673,243 |
| 2010-09-20 | 2010-09-16 | 10.977 | 5,014,675 | -262,275 | 0.20% | 55,043,810 |
| 2010-09-17 | 2010-09-15 | 11.197 | 5,276,950 | -647,171 | 0.21% | 59,085,011 |
| 2010-09-16 | 2010-09-14 | 10.940 | 5,924,121 | +75,727 | 0.24% | 64,808,906 |
| 2010-09-15 | 2010-09-13 | 10.720 | 5,848,394 | +32,480 | 0.24% | 62,692,268 |
| 2010-09-14 | 2010-09-10 | 10.591 | 5,815,914 | +44,187 | 0.23% | 61,596,821 |
| 2010-09-13 | 2010-09-09 | 10.683 | 5,771,727 | -125,640 | 0.23% | 61,658,545 |
| 2010-09-10 | 2010-09-08 | 10.665 | 5,897,367 | +244,255 | 0.24% | 62,892,491 |
| 2010-09-09 | 2010-09-07 | 11.013 | 5,653,112 | +1,166,757 | 0.23% | 62,259,173 |
| 2010-09-08 | 2010-09-06 | 10.720 | 4,486,355 | -263,271 | 0.18% | 48,091,795 |
| 2010-09-07 | 2010-09-03 | 10.316 | 4,749,626 | +137,172 | 0.19% | 48,995,956 |
| 2010-09-06 | 2010-09-02 | 10.371 | 4,612,454 | +36,585 | 0.19% | 47,834,915 |
| 2010-09-03 | 2010-09-01 | 10.132 | 4,575,869 | -2,723,655 | 0.18% | 46,363,602 |
| 2010-09-02 | 2010-08-31 | 9.912 | 7,299,524 | +140,013 | 0.29% | 72,352,378 |
| 2010-09-01 | 2010-08-30 | 9.875 | 7,159,511 | -8,716 | 0.29% | 70,701,747 |
| 2010-08-31 | 2010-08-27 | 9.637 | 7,168,227 | -97,519 | 0.29% | 69,077,333 |
| 2010-08-30 | 2010-08-26 | 9.802 | 7,265,746 | -13,620 | 0.29% | 71,217,377 |
| 2010-08-27 | 2010-08-25 | 9.894 | 7,279,366 | +283,404 | 0.29% | 72,018,957 |
| 2010-08-26 | 2010-08-24 | 10.077 | 6,995,962 | +112,228 | 0.28% | 70,499,217 |
| 2010-08-25 | 2010-08-23 | 10.389 | 6,883,734 | +270,765 | 0.28% | 71,516,297 |
| 2010-08-24 | 2010-08-20 | 10.499 | 6,612,969 | +314,893 | 0.27% | 69,431,576 |
| 2010-08-23 | 2010-08-19 | 10.573 | 6,298,076 | -123,433 | 0.25% | 66,587,834 |
| 2010-08-20 | 2010-08-18 | 10.554 | 6,421,509 | +811,204 | 0.26% | 67,774,988 |
| 2010-08-19 | 2010-08-17 | 10.518 | 5,610,305 | +142,737 | 0.23% | 59,007,281 |
| 2010-08-18 | 2010-08-16 | 10.481 | 5,467,568 | +73,003 | 0.22% | 57,305,303 |
| 2010-08-17 | 2010-08-13 | 10.591 | 5,394,565 | +1,054,729 | 0.22% | 57,134,279 |
| 2010-08-16 | 2010-08-12 | 10.463 | 4,339,836 | -579,120 | 0.18% | 45,405,941 |
| 2010-08-13 | 2010-08-11 | 10.646 | 4,918,956 | +245,159 | 0.20% | 52,367,934 |
| 2010-08-12 | 2010-08-10 | 10.977 | 4,673,797 | -347,036 | 0.19% | 51,302,147 |
| 2010-08-11 | 2010-08-09 | 10.793 | 5,020,833 | +132,753 | 0.20% | 54,189,808 |
| 2010-08-10 | 2010-08-06 | 10.905 | 4,888,080 | +47,943 | 0.20% | 53,305,277 |
| 2010-08-09 | 2010-08-05 | 10.905 | 4,840,137 | +26,312 | 0.20% | 52,782,451 |
| 2010-08-06 | 2010-08-04 | 10.793 | 4,813,825 | +617,427 | 0.20% | 51,958,018 |
| 2010-08-05 | 2010-08-03 | 10.812 | 4,196,398 | -222,091 | 0.17% | 45,371,913 |
| 2010-08-04 | 2010-08-02 | 10.849 | 4,418,489 | +454,070 | 0.18% | 47,937,637 |
| 2010-08-03 | 2010-07-30 | 10.626 | 3,964,419 | +264,918 | 0.16% | 42,125,973 |
| 2010-08-02 | 2010-07-29 | 10.719 | 3,699,501 | -1,327,513 | 0.15% | 39,655,179 |
| 2010-07-30 | 2010-07-28 | 10.552 | 5,027,014 | -1,781,350 | 0.21% | 53,042,922 |
| 2010-07-29 | 2010-07-27 | 10.626 | 6,808,364 | -369,167 | 0.28% | 72,345,773 |
| 2010-07-28 | 2010-07-26 | 10.719 | 7,177,531 | -330,476 | 0.29% | 76,936,397 |
| 2010-07-27 | 2010-07-23 | 10.868 | 7,508,007 | -56,423 | 0.31% | 81,596,551 |
| 2010-07-26 | 2010-07-22 | 10.700 | 7,564,430 | +292,861 | 0.31% | 80,942,822 |
| 2010-07-23 | 2010-07-21 | 10.719 | 7,271,569 | +2,193,656 | 0.30% | 77,944,397 |
| 2010-07-22 | 2010-07-20 | 10.161 | 5,077,913 | +537,360 | 0.21% | 51,595,543 |
| 2010-07-21 | 2010-07-19 | 9.956 | 4,540,553 | -9,473 | 0.19% | 45,206,077 |
| 2010-07-20 | 2010-07-16 | 10.179 | 4,550,026 | +157,446 | 0.19% | 46,316,474 |
| 2010-07-19 | 2010-07-15 | 10.198 | 4,392,580 | -195,061 | 0.18% | 44,795,514 |
| 2010-07-16 | 2010-07-14 | 10.421 | 4,587,641 | -788,308 | 0.19% | 47,809,229 |
| 2010-07-15 | 2010-07-13 | 10.365 | 5,375,949 | +81,141 | 0.22% | 55,724,300 |
| 2010-07-14 | 2010-07-12 | 10.477 | 5,294,808 | -81,141 | 0.22% | 55,474,436 |
| 2010-07-13 | 2010-07-09 | 10.645 | 5,375,949 | +1,297,633 | 0.22% | 57,224,954 |
| 2010-07-12 | 2010-07-08 | 10.254 | 4,078,316 | -168,836 | 0.17% | 41,818,337 |
| 2010-07-09 | 2010-07-07 | 9.826 | 4,247,152 | +98,875 | 0.17% | 41,731,694 |
| 2010-07-08 | 2010-07-06 | 10.328 | 4,148,277 | +464,279 | 0.17% | 42,844,494 |
| 2010-07-07 | 2010-07-05 | 9.807 | 3,683,998 | +77,380 | 0.15% | 36,129,694 |
| 2010-07-06 | 2010-07-02 | 10.272 | 3,606,618 | +366,211 | 0.15% | 37,048,746 |
| 2010-07-05 | 2010-06-30 | 10.831 | 3,240,407 | -625,907 | 0.13% | 35,095,936 |
| 2010-07-02 | 2010-06-29 | 10.998 | 3,866,314 | -76,842 | 0.16% | 42,522,510 |
| 2010-06-30 | 2010-06-28 | 11.166 | 3,943,156 | -138,655 | 0.16% | 44,028,055 |
| 2010-06-29 | 2010-06-25 | 11.408 | 4,081,811 | -724,899 | 0.17% | 46,563,718 |
| 2010-06-28 | 2010-06-24 | 10.998 | 4,806,710 | +1,437,546 | 0.20% | 52,865,177 |
| 2010-06-25 | 2010-06-23 | 11.538 | 3,369,164 | -654,279 | 0.14% | 38,873,006 |
| 2010-06-24 | 2010-06-22 | 11.966 | 4,023,443 | +351,106 | 0.16% | 48,144,104 |
| 2010-06-23 | 2010-06-21 | 12.450 | 3,672,337 | -130,579 | 0.15% | 45,719,654 |
| 2010-06-22 | 2010-06-18 | 11.650 | 3,802,916 | -110,696 | 0.16% | 44,302,206 |
| 2010-06-21 | 2010-06-17 | 11.259 | 3,913,612 | -39,765 | 0.16% | 44,062,327 |
| 2010-06-18 | 2010-06-15 | 11.128 | 3,953,377 | +374,003 | 0.16% | 43,995,038 |
| 2010-06-17 | 2010-06-14 | 10.682 | 3,579,374 | -2,149 | 0.15% | 38,234,310 |
| 2010-06-15 | 2010-06-11 | 10.645 | 3,581,523 | +48,248 | 0.15% | 38,123,965 |
| 2010-06-14 | 2010-06-10 | 9.900 | 3,533,275 | -105,730 | 0.14% | 34,980,286 |
| 2010-06-11 | 2010-06-09 | 10.031 | 3,639,005 | -3,762 | 0.15% | 36,501,079 |
| 2010-06-10 | 2010-06-08 | 10.031 | 3,642,767 | +65,558 | 0.15% | 36,538,814 |
| 2010-06-09 | 2010-06-07 | 10.310 | 3,577,209 | -805,503 | 0.15% | 36,879,784 |
| 2010-06-08 | 2010-06-04 | 10.793 | 4,382,712 | +387,759 | 0.18% | 47,304,800 |
| 2010-06-07 | 2010-06-03 | 10.831 | 3,994,953 | -613,957 | 0.16% | 43,268,212 |
| 2010-06-04 | 2010-06-02 | 10.533 | 4,608,910 | -3,293,421 | 0.19% | 48,545,496 |
| 2010-06-03 | 2010-06-01 | 10.980 | 7,902,331 | +3,394,775 | 0.32% | 86,764,389 |
| 2010-06-02 | 2010-05-31 | 11.445 | 4,507,556 | -39,228 | 0.18% | 51,588,219 |
| 2010-06-01 | 2010-05-28 | 11.054 | 4,546,784 | +787,502 | 0.19% | 50,260,297 |
| 2010-05-31 | 2010-05-27 | 10.700 | 3,759,282 | +356,769 | 0.15% | 40,226,017 |
| 2010-05-28 | 2010-05-26 | 10.124 | 3,402,513 | -1,002,974 | 0.14% | 34,445,539 |
| 2010-05-27 | 2010-05-25 | 9.789 | 4,405,487 | -234,826 | 0.18% | 43,123,495 |
| 2010-05-26 | 2010-05-24 | 10.421 | 4,640,313 | -530,856 | 0.19% | 48,358,140 |
| 2010-05-25 | 2010-05-20 | 9.975 | 5,171,169 | -711,465 | 0.21% | 51,580,768 |
| 2010-05-24 | 2010-05-19 | 9.919 | 5,882,634 | +1,834,011 | 0.24% | 58,348,987 |
| 2010-05-20 | 2010-05-18 | 10.812 | 4,048,623 | -3,988,396 | 0.17% | 43,774,154 |
| 2010-05-19 | 2010-05-17 | 11.352 | 8,037,019 | +1,134,905 | 0.33% | 91,234,504 |
| 2010-05-18 | 2010-05-14 | 12.078 | 6,902,114 | +2,143,033 | 0.28% | 83,360,654 |
| 2010-05-17 | 2010-05-13 | 12.338 | 4,759,081 | +476,372 | 0.19% | 58,717,954 |
| 2010-05-14 | 2010-05-12 | 12.282 | 4,282,709 | -54,857 | 0.18% | 52,601,338 |
| 2010-05-13 | 2010-05-11 | 12.096 | 4,337,566 | -2,396,091 | 0.18% | 52,467,907 |
| 2010-05-12 | 2010-05-10 | 11.910 | 6,733,657 | +290,175 | 0.28% | 80,198,316 |
| 2010-05-11 | 2010-05-07 | 11.408 | 6,443,482 | -1,245,064 | 0.26% | 73,504,746 |
| 2010-05-10 | 2010-05-06 | 11.743 | 7,688,546 | +974,711 | 0.31% | 90,283,391 |
| 2010-05-07 | 2010-05-05 | 12.636 | 6,713,835 | -1,649,089 | 0.27% | 84,834,934 |
| 2010-05-06 | 2010-05-04 | 13.194 | 8,362,924 | +1,213,360 | 0.34% | 110,341,446 |
| 2010-05-05 | 2010-05-03 | 12.915 | 7,149,564 | +280,502 | 0.29% | 92,336,480 |
| 2010-05-04 | 2010-04-30 | 12.859 | 6,869,062 | -203,444 | 0.28% | 88,330,313 |
| 2010-05-03 | 2010-04-29 | 12.431 | 7,072,506 | +109,621 | 0.29% | 87,919,270 |
| 2010-04-30 | 2010-04-28 | 12.710 | 6,962,885 | +34,320 | 0.28% | 88,500,192 |
| 2010-04-27 | 2010-04-23 | 12.692 | 6,928,565 | -53,198 | 0.28% | 87,935,038 |
| 2010-04-26 | 2010-04-22 | 12.561 | 6,981,763 | +97,799 | 0.29% | 87,700,721 |
| 2010-04-23 | 2010-04-21 | 12.394 | 6,883,964 | +124,131 | 0.28% | 85,319,265 |
| 2010-04-22 | 2010-04-20 | 12.096 | 6,759,833 | -157,429 | 0.28% | 81,768,044 |
| 2010-04-21 | 2010-04-19 | 11.929 | 6,917,262 | -240,981 | 0.28% | 82,513,791 |
| 2010-04-20 | 2010-04-16 | 12.226 | 7,158,243 | -148,849 | 0.29% | 87,519,755 |
| 2010-04-19 | 2010-04-15 | 12.357 | 7,307,092 | +10,748 | 0.30% | 90,291,515 |
| 2010-04-16 | 2010-04-14 | 12.189 | 7,296,344 | +164,969 | 0.30% | 88,936,675 |
| 2010-04-15 | 2010-04-13 | 12.152 | 7,131,375 | -600,866 | 0.29% | 86,660,410 |
| 2010-04-14 | 2010-04-12 | 12.394 | 7,732,241 | +728,123 | 0.32% | 95,832,738 |
| 2010-04-13 | 2010-04-09 | 12.636 | 7,004,118 | -16,658 | 0.29% | 88,502,903 |
| 2010-04-12 | 2010-04-08 | 12.710 | 7,020,776 | +100,379 | 0.29% | 89,236,002 |
| 2010-04-09 | 2010-04-07 | 12.226 | 6,920,397 | -2,808,310 | 0.28% | 84,611,748 |
| 2010-04-08 | 2010-04-01 | 12.040 | 9,728,707 | -946,882 | 0.40% | 117,136,890 |
| 2010-04-07 | 2010-03-31 | 11.296 | 10,675,589 | -2,282,170 | 0.44% | 120,590,980 |
| 2010-04-01 | 2010-03-30 | 11.352 | 12,957,759 | +48,362 | 0.53% | 147,093,682 |
| 2010-03-31 | 2010-03-29 | 11.891 | 12,909,397 | +3,215,028 | 0.53% | 153,511,566 |
| 2010-03-30 | 2010-03-26 | 11.463 | 9,694,369 | -278,890 | 0.40% | 111,130,827 |
| 2010-03-29 | 2010-03-25 | 11.110 | 9,973,259 | -253,747 | 0.41% | 110,801,519 |
| 2010-03-26 | 2010-03-24 | 11.054 | 10,227,006 | -124,131 | 0.42% | 113,049,655 |
| 2010-03-25 | 2010-03-23 | 10.793 | 10,351,137 | -9,672 | 0.42% | 111,724,993 |
| 2010-03-24 | 2010-03-22 | 10.980 | 10,360,809 | -25,256 | 0.42% | 113,757,481 |
| 2010-03-23 | 2010-03-19 | 11.203 | 10,386,065 | -32,779 | 0.42% | 116,354,133 |
| 2010-03-22 | 2010-03-18 | 11.166 | 10,418,844 | -11,822 | 0.43% | 116,333,574 |
| 2010-03-19 | 2010-03-17 | 10.533 | 10,430,666 | -55,348 | 0.43% | 109,865,859 |
| 2010-03-18 | 2010-03-16 | 10.198 | 10,486,014 | -483,087 | 0.43% | 106,936,331 |
| 2010-03-17 | 2010-03-15 | 10.440 | 10,969,101 | -261,157 | 0.45% | 114,516,531 |
| 2010-03-16 | 2010-03-12 | 10.514 | 11,230,258 | -288,563 | 0.46% | 118,078,946 |
| 2010-03-15 | 2010-03-11 | 10.812 | 11,518,821 | -700,718 | 0.47% | 124,542,749 |
| 2010-03-12 | 2010-03-10 | 10.980 | 12,219,539 | -850,104 | 0.50% | 134,165,582 |
| 2010-03-11 | 2010-03-09 | 10.831 | 13,069,643 | -712,540 | 0.53% | 141,553,625 |
| 2010-03-10 | 2010-03-08 | 10.403 | 13,782,183 | -420,753 | 0.56% | 143,371,922 |
| 2010-03-09 | 2010-03-05 | 9.956 | 14,202,936 | +190,763 | 0.58% | 141,405,466 |
| 2010-03-08 | 2010-03-04 | 9.956 | 14,012,173 | +18,807 | 0.57% | 139,506,216 |
| 2010-03-05 | 2010-03-03 | 10.272 | 13,993,366 | -267,605 | 0.57% | 143,745,930 |
| 2010-03-04 | 2010-03-02 | 10.179 | 14,260,971 | -1,513,207 | 0.58% | 145,167,938 |
| 2010-03-03 | 2010-03-01 | 10.403 | 15,774,178 | -483,410 | 0.65% | 164,094,049 |
| 2010-03-02 | 2010-02-26 | 9.602 | 16,257,588 | -99,412 | 0.66% | 156,113,371 |
| 2010-03-01 | 2010-02-25 | 9.416 | 16,357,000 | +4,348,434 | 0.67% | 154,024,021 |
| 2010-02-26 | 2010-02-24 | 9.584 | 12,008,566 | +1,479,354 | 0.49% | 115,088,695 |
| 2010-02-25 | 2010-02-23 | 9.268 | 10,529,212 | -4,299 | 0.43% | 97,579,705 |
| 2010-02-24 | 2010-02-22 | 9.249 | 10,533,511 | +6,985 | 0.43% | 97,423,522 |
| 2010-02-23 | 2010-02-19 | 8.858 | 10,526,526 | +70,395 | 0.43% | 93,245,162 |
| 2010-02-22 | 2010-02-18 | 9.156 | 10,456,131 | +35,465 | 0.43% | 95,734,926 |
| 2010-02-19 | 2010-02-17 | 9.416 | 10,420,666 | +1,789,973 | 0.43% | 98,125,138 |
| 2010-02-18 | 2010-02-12 | 9.342 | 8,630,693 | +105,322 | 0.35% | 80,627,589 |
| 2010-02-17 | 2010-02-11 | 9.454 | 8,525,371 | +2,687 | 0.35% | 80,595,591 |
| 2010-02-12 | 2010-02-10 | 9.044 | 8,522,684 | +54,786 | 0.35% | 77,080,929 |
| 2010-02-11 | 2010-02-09 | 8.840 | 8,467,898 | -197,641 | 0.35% | 74,852,018 |
| 2010-02-10 | 2010-02-08 | 9.305 | 8,665,539 | +1,288,805 | 0.35% | 80,630,596 |
| 2010-02-09 | 2010-02-05 | 9.156 | 7,376,734 | +519,091 | 0.30% | 67,540,382 |
| 2010-02-08 | 2010-02-04 | 9.882 | 6,857,643 | -354,336 | 0.28% | 67,764,725 |
| 2010-02-05 | 2010-02-03 | 9.714 | 7,211,979 | -556,490 | 0.29% | 70,058,243 |
| 2010-02-04 | 2010-02-02 | 8.970 | 7,768,469 | -4,494,376 | 0.32% | 69,681,383 |
| 2010-02-03 | 2010-02-01 | 8.486 | 12,262,845 | -1,743,734 | 0.50% | 104,061,569 |
| 2010-02-02 | 2010-01-29 | 8.318 | 14,006,579 | +385,824 | 0.57% | 116,512,866 |
| 2010-02-01 | 2010-01-28 | 8.672 | 13,620,755 | +667,402 | 0.56% | 118,119,441 |
| 2010-01-29 | 2010-01-27 | 8.635 | 12,953,353 | -5,917,736 | 0.53% | 111,849,608 |
| 2010-01-28 | 2010-01-26 | 9.026 | 18,871,089 | +672,346 | 0.77% | 170,322,878 |
| 2010-01-27 | 2010-01-25 | 9.714 | 18,198,743 | -1,060,213 | 0.74% | 176,785,313 |
| 2010-01-26 | 2010-01-22 | 9.528 | 19,258,956 | -38,152 | 0.79% | 183,500,389 |
| 2010-01-25 | 2010-01-21 | 9.751 | 19,297,108 | +225,691 | 0.79% | 188,173,213 |
| 2010-01-22 | 2010-01-20 | 9.528 | 19,071,417 | +232,677 | 0.78% | 181,713,507 |
| 2010-01-21 | 2010-01-19 | 9.919 | 18,838,740 | +241,275 | 0.77% | 186,858,711 |
| 2010-01-20 | 2010-01-18 | 9.993 | 18,597,465 | -303,286 | 0.76% | 185,849,896 |
| 2010-01-19 | 2010-01-15 | 10.533 | 18,900,751 | +17,948 | 0.77% | 199,080,984 |
| 2010-01-18 | 2010-01-14 | 11.166 | 18,882,803 | -386,685 | 0.77% | 210,839,510 |
| 2010-01-15 | 2010-01-13 | 11.128 | 19,269,488 | -2,479,704 | 0.79% | 214,439,924 |
| 2010-01-14 | 2010-01-12 | 11.575 | 21,749,192 | -124,667 | 0.89% | 251,749,026 |
| 2010-01-13 | 2010-01-11 | 11.408 | 21,873,859 | +368,908 | 0.89% | 249,528,508 |
| 2010-01-12 | 2010-01-08 | 11.426 | 21,504,951 | +18,808 | 0.88% | 245,720,344 |
| 2010-01-11 | 2010-01-07 | 11.631 | 21,486,143 | -590,345 | 0.88% | 249,903,746 |
| 2010-01-08 | 2010-01-06 | 11.780 | 22,076,488 | -765,308 | 0.90% | 260,056,661 |
| 2010-01-07 | 2010-01-05 | 11.389 | 22,841,796 | +16,678,164 | 0.93% | 260,145,284 |
| 2009-12-22 | 2009-12-18 | 142.176 | 6,163,632 | -18,490,896 | 0.25% | 876,323,274 |
| 2009-12-21 | 2009-12-17 | 147.238 | 24,654,528 | +23,062,678 | 1.01% | 3,630,088,870 |
| 2009-12-18 | 2009-12-16 | 150.365 | 1,591,850 | -41,914 | 1.04% | 239,357,913 |
| 2009-12-17 | 2009-12-15 | 159.669 | 1,633,764 | -21,441 | 1.07% | 260,862,046 |
| 2009-12-16 | 2009-12-14 | 148.280 | 1,655,205 | +4,353 | 1.08% | 245,434,382 |
| 2009-12-15 | 2009-12-11 | 147.089 | 1,650,852 | -26,761 | 1.08% | 242,822,741 |
| 2009-12-14 | 2009-12-10 | 145.898 | 1,677,613 | +2,042 | 1.10% | 244,760,951 |
| 2009-12-11 | 2009-12-09 | 145.898 | 1,675,571 | +21,495 | 1.10% | 244,463,027 |
| 2009-12-10 | 2009-12-08 | 145.898 | 1,654,076 | +3,385 | 1.08% | 241,326,942 |
| 2009-12-09 | 2009-12-07 | 149.248 | 1,650,691 | +18,109 | 1.08% | 246,362,407 |
| 2009-12-08 | 2009-12-04 | 153.342 | 1,632,582 | +9,028 | 1.07% | 250,343,605 |
| 2009-12-07 | 2009-12-03 | 154.831 | 1,623,554 | -12,789 | 1.06% | 251,376,312 |
| 2009-12-04 | 2009-12-02 | 156.320 | 1,636,343 | +18,109 | 1.07% | 255,792,564 |
| 2009-12-03 | 2009-12-01 | 152.970 | 1,618,234 | +43,042 | 1.06% | 247,541,162 |
| 2009-12-02 | 2009-11-30 | 147.536 | 1,575,192 | +48,578 | 1.03% | 232,397,486 |
| 2009-12-01 | 2009-11-27 | 139.199 | 1,526,614 | +19,506 | 1.00% | 212,503,029 |
| 2009-11-30 | 2009-11-26 | 148.578 | 1,507,108 | +6,233 | 0.99% | 223,923,250 |
| 2009-11-27 | 2009-11-25 | 154.253 | 1,500,875 | +17,303 | 0.98% | 231,514,701 |
| 2009-11-26 | 2009-11-24 | 152.372 | 1,483,572 | +4,014 | 0.97% | 226,054,857 |
| 2009-11-25 | 2009-11-23 | 152.748 | 1,479,558 | +7,602 | 0.98% | 225,999,886 |
| 2009-11-24 | 2009-11-20 | 150.491 | 1,471,956 | +32,533 | 0.97% | 221,515,955 |
| 2009-11-23 | 2009-11-19 | 153.501 | 1,439,423 | +271,751 | 0.95% | 220,952,436 |
| 2009-11-20 | 2009-11-18 | 153.501 | 1,167,672 | +72,360 | 0.77% | 179,238,467 |
| 2009-11-19 | 2009-11-17 | 155.758 | 1,095,312 | +75,008 | 0.72% | 170,603,674 |
| 2009-11-18 | 2009-11-16 | 159.897 | 1,020,304 | +4,987 | 0.68% | 163,143,100 |
| 2009-11-17 | 2009-11-13 | 161.025 | 1,015,317 | -56,402 | 0.67% | 163,491,666 |
| 2009-11-16 | 2009-11-12 | 149.738 | 1,071,719 | +37,690 | 0.71% | 160,477,516 |
| 2009-11-13 | 2009-11-11 | 143.869 | 1,034,029 | -8,506 | 0.68% | 148,765,010 |
| 2009-11-12 | 2009-11-10 | 142.063 | 1,042,535 | -6,592 | 0.69% | 148,106,058 |
| 2009-11-11 | 2009-11-09 | 136.345 | 1,049,127 | -68,469 | 0.69% | 143,042,946 |
| 2009-11-10 | 2009-11-06 | 131.379 | 1,117,596 | -58,901 | 0.74% | 146,828,129 |
| 2009-11-09 | 2009-11-05 | 126.412 | 1,176,497 | -72,084 | 0.78% | 148,723,738 |
| 2009-11-06 | 2009-11-04 | 122.951 | 1,248,581 | +76,550 | 0.83% | 153,514,344 |
| 2009-11-05 | 2009-11-03 | 117.082 | 1,172,031 | +16,586 | 0.78% | 137,223,622 |
| 2009-11-04 | 2009-11-02 | 115.878 | 1,155,445 | +62,169 | 0.76% | 133,890,630 |
| 2009-11-03 | 2009-10-30 | 117.383 | 1,093,276 | -2,604 | 0.72% | 128,331,893 |
| 2009-11-02 | 2009-10-29 | 109.407 | 1,095,880 | -381,578 | 0.72% | 119,896,801 |
| 2009-10-30 | 2009-10-28 | 114.223 | 1,477,458 | +9,834 | 0.98% | 168,759,062 |
| 2009-10-29 | 2009-10-27 | 117.834 | 1,467,624 | +2,499 | 0.97% | 172,936,534 |
| 2009-10-28 | 2009-10-23 | 115.427 | 1,465,125 | +195,414 | 0.97% | 169,114,259 |
| 2009-10-27 | 2009-10-22 | 115.126 | 1,269,711 | -194,032 | 0.84% | 146,176,144 |
| 2009-10-23 | 2009-10-21 | 119.038 | 1,463,743 | +59,964 | 0.97% | 174,241,459 |
| 2009-10-22 | 2009-10-20 | 113.320 | 1,403,779 | +7,229 | 0.93% | 159,075,721 |
| 2009-10-21 | 2009-10-19 | 105.043 | 1,396,550 | -2,286 | 0.92% | 146,697,291 |
| 2009-10-20 | 2009-10-16 | 104.290 | 1,398,836 | +1,170 | 0.93% | 145,884,859 |
| 2009-10-19 | 2009-10-15 | 103.989 | 1,397,666 | +532 | 0.92% | 145,342,167 |
| 2009-10-16 | 2009-10-14 | 104.290 | 1,397,134 | -1,542 | 0.92% | 145,707,357 |
| 2009-10-15 | 2009-10-13 | 103.839 | 1,398,676 | -2,233 | 0.93% | 145,236,708 |
| 2009-10-14 | 2009-10-12 | 103.387 | 1,400,909 | +8,399 | 0.93% | 144,836,108 |
| 2009-10-13 | 2009-10-09 | 102.785 | 1,392,510 | +6,326 | 0.92% | 143,129,518 |
| 2009-10-12 | 2009-10-08 | 104.140 | 1,386,184 | +66,822 | 0.92% | 144,356,771 |
| 2009-10-09 | 2009-10-07 | 101.431 | 1,319,362 | +89,892 | 0.87% | 133,824,014 |
| 2009-10-08 | 2009-10-06 | 101.581 | 1,229,470 | -1,914 | 0.81% | 124,891,216 |
| 2009-10-07 | 2009-10-05 | 99.324 | 1,231,384 | -69,479 | 0.81% | 122,305,961 |
| 2009-10-06 | 2009-10-02 | 97.970 | 1,300,863 | +10,488 | 0.86% | 127,444,980 |
| 2009-10-05 | 2009-09-30 | 102.785 | 1,290,375 | -30,514 | 0.85% | 132,631,545 |
| 2009-10-02 | 2009-09-29 | 102.635 | 1,320,889 | +53 | 0.87% | 135,569,153 |
| 2009-09-30 | 2009-09-28 | 99.625 | 1,320,836 | -3,721 | 0.87% | 131,588,238 |
| 2009-09-29 | 2009-09-25 | 103.989 | 1,324,557 | +14,088 | 0.88% | 137,739,621 |
| 2009-09-28 | 2009-09-24 | 100.227 | 1,310,469 | +7,920 | 0.87% | 131,344,280 |
| 2009-09-25 | 2009-09-23 | 104.591 | 1,302,549 | +160 | 0.86% | 136,235,114 |
| 2009-09-24 | 2009-09-22 | 105.193 | 1,302,389 | +2,551 | 0.86% | 137,002,370 |
| 2009-09-23 | 2009-09-21 | 103.688 | 1,299,838 | -1,807 | 0.86% | 134,777,884 |
| 2009-09-22 | 2009-09-18 | 108.504 | 1,301,645 | +1,861 | 0.86% | 141,233,591 |
| 2009-09-21 | 2009-09-17 | 110.460 | 1,299,784 | -1,861 | 0.86% | 143,574,539 |
| 2009-09-18 | 2009-09-16 | 112.868 | 1,301,645 | -2,977 | 0.86% | 146,914,277 |
| 2009-09-17 | 2009-09-15 | 112.567 | 1,304,622 | +851 | 0.86% | 146,857,618 |
| 2009-09-16 | 2009-09-14 | 112.417 | 1,303,771 | +4,252 | 0.86% | 146,565,618 |
| 2009-09-15 | 2009-09-11 | 112.718 | 1,299,519 | +121,151 | 0.86% | 146,478,753 |
| 2009-09-14 | 2009-09-10 | 111.213 | 1,178,368 | +36,042 | 0.78% | 131,049,559 |
| 2009-09-11 | 2009-09-09 | 108.052 | 1,142,326 | +638 | 0.76% | 123,431,126 |
| 2009-09-10 | 2009-09-08 | 108.805 | 1,141,688 | +4,997 | 0.76% | 124,221,256 |
| 2009-09-09 | 2009-09-07 | 108.504 | 1,136,691 | +903 | 0.75% | 123,335,435 |
| 2009-09-08 | 2009-09-04 | 110.611 | 1,135,788 | +45,611 | 0.75% | 125,630,416 |
| 2009-09-07 | 2009-09-03 | 106.548 | 1,090,177 | -14,300 | 0.72% | 116,155,681 |
| 2009-09-04 | 2009-09-02 | 102.183 | 1,104,477 | -4,572 | 0.73% | 112,859,113 |
| 2009-09-03 | 2009-09-01 | 102.033 | 1,109,049 | -10,685 | 0.73% | 113,159,394 |
| 2009-09-02 | 2009-08-31 | 94.508 | 1,119,734 | +28,972 | 0.74% | 105,824,127 |
| 2009-09-01 | 2009-08-28 | 96.314 | 1,090,762 | -14,087 | 0.72% | 105,055,830 |
| 2009-08-31 | 2009-08-27 | 103.086 | 1,104,849 | -107,967 | 0.73% | 113,894,744 |
| 2009-08-28 | 2009-08-26 | 110.009 | 1,212,816 | -5,316 | 0.80% | 133,420,474 |
| 2009-08-27 | 2009-08-25 | 107.902 | 1,218,132 | +96,963 | 0.81% | 131,438,832 |
| 2009-08-26 | 2009-08-24 | 104.742 | 1,121,169 | -67,353 | 0.74% | 117,433,094 |
| 2009-08-25 | 2009-08-21 | 96.766 | 1,188,522 | -48,124 | 0.79% | 115,008,088 |
| 2009-08-24 | 2009-08-20 | 88.338 | 1,236,646 | +49,491 | 0.82% | 109,243,016 |
| 2009-08-21 | 2009-08-19 | 86.683 | 1,187,155 | +532 | 0.79% | 102,905,857 |
| 2009-08-20 | 2009-08-18 | 86.382 | 1,186,623 | -38,435 | 0.79% | 102,502,590 |
| 2009-08-19 | 2009-08-17 | 87.285 | 1,225,058 | -51,830 | 0.81% | 106,928,833 |
| 2009-08-18 | 2009-08-14 | 94.057 | 1,276,888 | +14,247 | 0.84% | 120,100,000 |
| 2009-08-17 | 2009-08-13 | 96.164 | 1,262,641 | +28,706 | 0.84% | 121,420,196 |
| 2009-08-14 | 2009-08-12 | 91.498 | 1,233,935 | +38,806 | 0.82% | 112,903,147 |
| 2009-08-13 | 2009-08-11 | 97.067 | 1,195,129 | +11,376 | 0.79% | 116,007,130 |
| 2009-08-12 | 2009-08-10 | 97.518 | 1,183,753 | +23,683 | 0.78% | 115,437,332 |
| 2009-08-11 | 2009-08-07 | 92.853 | 1,160,070 | +10,791 | 0.77% | 107,715,833 |
| 2009-08-10 | 2009-08-06 | 100.076 | 1,149,279 | +24,613 | 0.76% | 115,015,746 |
| 2009-08-07 | 2009-08-05 | 105.645 | 1,124,666 | +109,827 | 0.74% | 118,814,888 |
| 2009-08-06 | 2009-08-04 | 102.334 | 1,014,839 | -13,662 | 0.67% | 103,852,330 |
| 2009-08-05 | 2009-08-03 | 96.615 | 1,028,501 | +13,503 | 0.68% | 99,368,774 |
| 2009-08-04 | 2009-07-31 | 91.649 | 1,014,998 | +39,550 | 0.67% | 93,023,497 |
| 2009-08-03 | 2009-07-30 | 89.994 | 975,448 | -9,037 | 0.65% | 87,784,025 |
| 2009-07-31 | 2009-07-29 | 90.295 | 984,485 | +9,622 | 0.65% | 88,893,609 |
| 2009-07-30 | 2009-07-28 | 97.067 | 974,863 | -7,549 | 0.64% | 94,626,654 |
| 2009-07-29 | 2009-07-27 | 86.382 | 982,412 | +3,137 | 0.65% | 84,862,483 |
| 2009-07-28 | 2009-07-24 | 87.285 | 979,275 | -26,686 | 0.65% | 85,475,735 |
| 2009-07-27 | 2009-07-23 | 84.124 | 1,005,961 | -4,306 | 0.67% | 84,625,868 |
| 2009-07-24 | 2009-07-22 | 80.212 | 1,010,267 | -168,994 | 0.67% | 81,035,172 |
| 2009-07-23 | 2009-07-21 | 78.406 | 1,179,261 | +204,132 | 0.78% | 92,460,842 |
| 2009-07-22 | 2009-07-20 | 68.323 | 975,129 | +54,675 | 0.65% | 66,623,602 |
| 2009-07-21 | 2009-07-17 | 66.818 | 920,454 | +21,901 | 0.61% | 61,502,850 |
| 2009-07-20 | 2009-07-16 | 66.968 | 898,553 | -117,323 | 0.59% | 60,174,694 |
| 2009-07-17 | 2009-07-15 | 65.012 | 1,015,876 | -4,943 | 0.67% | 66,044,192 |
| 2009-07-16 | 2009-07-14 | 64.561 | 1,020,819 | -2,765 | 0.68% | 65,904,675 |
| 2009-07-15 | 2009-07-13 | 62.228 | 1,023,584 | -25,197 | 0.68% | 63,695,564 |
| 2009-07-14 | 2009-07-10 | 60.949 | 1,048,781 | -23,497 | 0.69% | 63,921,950 |
| 2009-07-13 | 2009-07-09 | 57.187 | 1,072,278 | -458,659 | 0.71% | 61,319,863 |
| 2009-07-10 | 2009-07-08 | 54.402 | 1,530,937 | -22,539 | 1.01% | 83,286,729 |
| 2009-07-09 | 2009-07-07 | 56.585 | 1,553,476 | +28,759 | 1.03% | 87,902,773 |
| 2009-07-08 | 2009-07-06 | 56.509 | 1,524,717 | -3,455 | 1.01% | 86,160,730 |
| 2009-07-07 | 2009-07-03 | 56.735 | 1,528,172 | -3,137 | 1.01% | 86,700,933 |
| 2009-07-06 | 2009-07-02 | 58.240 | 1,531,309 | -10,259 | 1.01% | 89,183,391 |
| 2009-07-03 | 2009-06-30 | 57.187 | 1,541,568 | +4,305 | 1.02% | 88,156,932 |
| 2009-07-02 | 2009-06-29 | 59.218 | 1,537,263 | +1,117 | 1.02% | 91,033,889 |
| 2009-06-30 | 2009-06-26 | 59.519 | 1,536,146 | -6,698 | 1.02% | 91,430,094 |
| 2009-06-29 | 2009-06-25 | 59.218 | 1,542,844 | -7,815 | 1.02% | 91,364,385 |
| 2009-06-26 | 2009-06-24 | 58.466 | 1,550,659 | -11,323 | 1.03% | 90,660,375 |
| 2009-06-25 | 2009-06-23 | 56.434 | 1,561,982 | +585 | 1.03% | 88,149,018 |
| 2009-06-24 | 2009-06-22 | 59.293 | 1,561,397 | +53 | 1.03% | 92,580,548 |
| 2009-06-23 | 2009-06-19 | 58.691 | 1,561,344 | -7,708 | 1.03% | 91,637,533 |
| 2009-06-22 | 2009-06-18 | 59.068 | 1,569,052 | +18,659 | 1.04% | 92,680,247 |
| 2009-06-19 | 2009-06-17 | 57.939 | 1,550,393 | -113,357 | 1.03% | 89,828,203 |
| 2009-06-18 | 2009-06-16 | 59.293 | 1,663,750 | -167,665 | 1.10% | 98,649,406 |
| 2009-06-17 | 2009-06-15 | 65.388 | 1,831,415 | +11,376 | 1.21% | 119,753,091 |
| 2009-06-16 | 2009-06-12 | 66.893 | 1,820,039 | +57,838 | 1.20% | 121,748,226 |
| 2009-06-15 | 2009-06-11 | 67.721 | 1,762,201 | +13,077 | 1.17% | 119,337,831 |
| 2009-06-12 | 2009-06-10 | 68.022 | 1,749,124 | +744 | 1.16% | 118,978,699 |
| 2009-06-11 | 2009-06-09 | 65.689 | 1,748,380 | -6,888 | 1.16% | 114,849,805 |
| 2009-06-10 | 2009-06-08 | 71.483 | 1,755,268 | -43,011 | 1.16% | 125,472,118 |
| 2009-06-09 | 2009-06-05 | 71.032 | 1,798,279 | +5,795 | 1.19% | 127,734,807 |
| 2009-06-08 | 2009-06-04 | 66.141 | 1,792,484 | +3,189 | 1.19% | 118,556,222 |
| 2009-06-05 | 2009-06-03 | 69.075 | 1,789,295 | -25,795 | 1.18% | 123,596,114 |
| 2009-06-04 | 2009-06-02 | 67.721 | 1,815,090 | +13,662 | 1.20% | 122,919,522 |
| 2009-06-03 | 2009-06-01 | 67.721 | 1,801,428 | +2,232 | 1.19% | 121,994,319 |
| 2009-06-02 | 2009-05-29 | 62.830 | 1,799,196 | +19,829 | 1.19% | 113,043,382 |
| 2009-06-01 | 2009-05-27 | 65.238 | 1,779,367 | -23,415 | 1.18% | 116,081,983 |
| 2009-05-29 | 2009-05-26 | 64.937 | 1,802,782 | -29,769 | 1.19% | 117,066,921 |
| 2009-05-25 | 2009-05-21 | 70.580 | 1,832,551 | -22,486 | 1.21% | 129,341,858 |
| 2009-05-22 | 2009-05-20 | 67.721 | 1,855,037 | -122,586 | 1.23% | 125,624,768 |
| 2009-05-21 | 2009-05-19 | 68.624 | 1,977,623 | +270,581 | 1.31% | 135,712,087 |
| 2009-05-20 | 2009-05-18 | 63.959 | 1,707,042 | +307,846 | 1.13% | 109,180,058 |
| 2009-05-19 | 2009-05-15 | 62.604 | 1,399,196 | -199,959 | 0.93% | 87,595,555 |
| 2009-05-18 | 2009-05-14 | 58.089 | 1,599,155 | +2,658 | 1.06% | 92,894,082 |
| 2009-05-15 | 2009-05-13 | 58.992 | 1,596,497 | +19,085 | 1.06% | 94,181,230 |
| 2009-05-14 | 2009-05-12 | 54.177 | 1,577,412 | +118,226 | 1.04% | 85,459,004 |
| 2009-05-13 | 2009-05-11 | 53.274 | 1,459,186 | +327,355 | 0.97% | 77,736,342 |
| 2009-05-11 | 2009-05-07 | 51.543 | 1,131,831 | +30,434 | 0.75% | 58,338,109 |
| 2009-05-07 | 2009-05-05 | 48.007 | 1,101,397 | -198,763 | 0.73% | 52,874,315 |
| 2009-05-06 | 2009-05-04 | 47.706 | 1,300,160 | +102,943 | 0.86% | 62,024,925 |
| 2009-05-05 | 2009-04-30 | 43.642 | 1,197,217 | +190,541 | 0.79% | 52,249,370 |
| 2009-05-04 | 2009-04-29 | 39.504 | 1,006,676 | -92,816 | 0.67% | 39,767,584 |
| 2009-04-30 | 2009-04-28 | 39.579 | 1,099,492 | +192,756 | 0.73% | 43,516,906 |
| 2009-04-29 | 2009-04-27 | 41.686 | 906,736 | +357,829 | 0.60% | 37,798,173 |
| 2009-04-28 | 2009-04-24 | 44.094 | 548,907 | -11,111 | 0.36% | 24,203,411 |
| 2009-04-24 | 2009-04-22 | 46.727 | 560,018 | -91,753 | 0.37% | 26,168,195 |
| 2009-04-23 | 2009-04-21 | 45.900 | 651,771 | +37,265 | 0.43% | 29,916,105 |
| 2009-04-22 | 2009-04-20 | 46.803 | 614,506 | +53 | 0.41% | 28,760,518 |
| 2009-04-21 | 2009-04-17 | 48.157 | 614,453 | +4,238 | 0.41% | 29,590,263 |
| 2009-04-20 | 2009-04-16 | 45.900 | 610,215 | -142,255 | 0.40% | 28,008,697 |
| 2009-04-17 | 2009-04-15 | 42.890 | 752,470 | -49,172 | 0.50% | 32,273,364 |
| 2009-04-16 | 2009-04-14 | 42.213 | 801,642 | +106 | 0.53% | 33,839,467 |
| 2009-04-15 | 2009-04-09 | 40.407 | 801,536 | -14,513 | 0.53% | 32,387,506 |
| 2009-04-14 | 2009-04-08 | 38.149 | 816,049 | +122,417 | 0.54% | 31,131,811 |
| 2009-04-09 | 2009-04-07 | 38.526 | 693,632 | +55,977 | 0.46% | 26,722,634 |
| 2009-04-08 | 2009-04-06 | 41.611 | 637,655 | +286,529 | 0.42% | 26,533,289 |
| 2009-04-07 | 2009-04-03 | 41.460 | 351,126 | +58,083 | 0.23% | 14,557,767 |
| 2009-04-06 | 2009-04-02 | 40.633 | 293,043 | +89,042 | 0.19% | 11,907,081 |
| 2009-04-03 | 2009-04-01 | 34.914 | 204,001 | +15,523 | 0.13% | 7,122,467 |
| 2009-04-02 | 2009-03-31 | 32.657 | 188,478 | +10,328 | 0.12% | 6,155,036 |
| 2009-03-31 | 2009-03-27 | 36.118 | 178,150 | +9,699 | 0.12% | 6,434,388 |
| 2009-03-30 | 2009-03-26 | 35.591 | 168,451 | +21,264 | 0.11% | 5,995,355 |
| 2009-03-26 | 2009-03-24 | 34.237 | 147,187 | +63,153 | 0.10% | 5,039,194 |
| 2009-03-25 | 2009-03-23 | 32.280 | 84,034 | +11,429 | 0.06% | 2,712,642 |
| 2009-03-20 | 2009-03-18 | 31.076 | 72,605 | +6,826 | 0.05% | 2,256,300 |
| 2009-03-13 | 2009-03-11 | 27.615 | 65,779 | -53,319 | 0.04% | 1,816,492 |
| 2009-03-11 | 2009-03-09 | 27.690 | 119,098 | -4,253 | 0.08% | 3,297,862 |
| 2009-03-06 | 2009-03-04 | 28.443 | 123,351 | +53 | 0.08% | 3,508,445 |
| 2009-03-04 | 2009-03-02 | 26.336 | 123,298 | -63,525 | 0.08% | 3,247,164 |
| 2009-03-03 | 2009-02-27 | 27.916 | 186,823 | +1,329 | 0.12% | 5,215,362 |
| 2009-02-27 | 2009-02-25 | 28.217 | 185,494 | +53 | 0.12% | 5,234,092 |
| 2009-02-25 | 2009-02-23 | 31.152 | 185,441 | -6,592 | 0.12% | 5,776,786 |
| 2009-02-24 | 2009-02-20 | 30.926 | 192,033 | +7,496 | 0.13% | 5,938,789 |
| 2009-02-16 | 2009-02-12 | 30.249 | 184,537 | -29,238 | 0.12% | 5,581,998 |
| 2009-02-12 | 2009-02-10 | 32.055 | 213,775 | +29,238 | 0.14% | 6,852,463 |
| 2009-02-11 | 2009-02-09 | 32.882 | 184,537 | -6,326 | 0.12% | 6,067,993 |
| 2009-02-09 | 2009-02-05 | 28.819 | 190,863 | -1,755 | 0.13% | 5,500,481 |
| 2009-02-02 | 2009-01-29 | 26.035 | 192,618 | -31,098 | 0.13% | 5,014,795 |
| 2009-01-30 | 2009-01-23 | 23.928 | 223,716 | +38,541 | 0.15% | 5,353,088 |
| 2009-01-22 | 2009-01-20 | 27.239 | 185,175 | +319 | 0.12% | 5,043,954 |
| 2009-01-20 | 2009-01-16 | 27.013 | 184,856 | -5,051 | 0.12% | 4,993,536 |
| 2009-01-19 | 2009-01-15 | 25.960 | 189,907 | -9,917 | 0.13% | 4,929,924 |
| 2009-01-15 | 2009-01-13 | 25.809 | 199,824 | -1,542 | 0.13% | 5,157,295 |
| 2009-01-14 | 2009-01-12 | 27.615 | 201,366 | -20,413 | 0.13% | 5,560,738 |
| 2009-01-12 | 2009-01-08 | 30.474 | 221,779 | +2,095 | 0.15% | 6,758,583 |
| 2009-01-09 | 2009-01-07 | 34.312 | 219,684 | +36,307 | 0.15% | 7,537,780 |
| 2009-01-08 | 2009-01-06 | 32.205 | 183,377 | +25,995 | 0.12% | 5,905,665 |
| 2009-01-07 | 2009-01-05 | 30.625 | 157,382 | -8,292 | 0.10% | 4,819,807 |
| 2009-01-02 | 2008-12-29 | 27.545 | 165,674 | -17,649 | 0.11% | 4,563,509 |
| 2008-12-30 | 2008-12-24 | 28.308 | 183,323 | +4,845 | 0.12% | 5,189,533 |
| 2008-12-29 | 2008-12-22 | 28.232 | 178,478 | -4,412 | 0.12% | 5,038,762 |
| 2008-12-23 | 2008-12-19 | 30.902 | 182,890 | +4,421 | 0.12% | 5,651,743 |
| 2008-12-22 | 2008-12-18 | 32.047 | 178,469 | +15,142 | 0.12% | 5,719,387 |
| 2008-12-18 | 2008-12-16 | 25.332 | 163,327 | +14,154 | 0.11% | 4,137,457 |
| 2008-12-17 | 2008-12-15 | 26.324 | 149,173 | +26,736 | 0.10% | 3,926,872 |
| 2008-12-16 | 2008-12-12 | 25.027 | 122,437 | +4 | 0.08% | 3,064,248 |
| 2008-12-15 | 2008-12-11 | 26.019 | 122,433 | +4,613 | 0.08% | 3,185,593 |
| 2008-12-12 | 2008-12-10 | 24.035 | 117,820 | -4,613 | 0.08% | 2,831,829 |
| 2008-12-10 | 2008-12-08 | 23.272 | 122,433 | +5,819 | 0.08% | 2,849,284 |
| 2008-12-09 | 2008-12-05 | 22.204 | 116,614 | +262 | 0.08% | 2,589,292 |
| 2008-12-08 | 2008-12-04 | 21.212 | 116,352 | -1,887 | 0.08% | 2,468,062 |
| 2008-12-05 | 2008-12-03 | 21.212 | 118,239 | -46,604 | 0.08% | 2,508,089 |
| 2008-12-04 | 2008-12-02 | 20.831 | 164,843 | +5,609 | 0.11% | 3,433,765 |
| 2008-12-03 | 2008-12-01 | 22.204 | 159,234 | +36,382 | 0.11% | 3,535,625 |
| 2008-12-02 | 2008-11-28 | 20.525 | 122,852 | -58,373 | 0.08% | 2,521,575 |
| 2008-11-28 | 2008-11-26 | 19.839 | 181,225 | -67,023 | 0.12% | 3,595,248 |
| 2008-11-27 | 2008-11-25 | 18.313 | 248,248 | +104,427 | 0.17% | 4,546,052 |
| 2008-11-26 | 2008-11-24 | 20.754 | 143,821 | +367 | 0.10% | 2,984,892 |
| 2008-11-25 | 2008-11-21 | 21.365 | 143,454 | +3,814 | 0.10% | 3,064,842 |
| 2008-11-24 | 2008-11-20 | 20.831 | 139,640 | -2,097 | 0.09% | 2,908,773 |
| 2008-11-21 | 2008-11-19 | 22.662 | 141,737 | +13,893 | 0.10% | 3,212,011 |
| 2008-11-20 | 2008-11-18 | 22.891 | 127,844 | +5,609 | 0.09% | 2,926,436 |
| 2008-11-19 | 2008-11-17 | 25.943 | 122,235 | -1,258 | 0.08% | 3,171,114 |
| 2008-11-18 | 2008-11-14 | 25.180 | 123,493 | -51,847 | 0.08% | 3,109,522 |
| 2008-11-17 | 2008-11-13 | 25.714 | 175,340 | +9,174 | 0.12% | 4,508,668 |
| 2008-11-14 | 2008-11-12 | 27.545 | 166,166 | -14,259 | 0.11% | 4,577,062 |
| 2008-11-13 | 2008-11-11 | 27.698 | 180,425 | -2,044 | 0.12% | 4,997,361 |
| 2008-11-12 | 2008-11-10 | 28.003 | 182,469 | -16,147 | 0.12% | 5,109,666 |
| 2008-11-11 | 2008-11-07 | 24.417 | 198,616 | -22,175 | 0.13% | 4,849,552 |
| 2008-11-10 | 2008-11-06 | 21.746 | 220,791 | +7,182 | 0.15% | 4,801,353 |
| 2008-11-07 | 2008-11-05 | 22.738 | 213,609 | -13,263 | 0.14% | 4,857,057 |
| 2008-11-06 | 2008-11-04 | 20.373 | 226,872 | +25,528 | 0.15% | 4,621,996 |
| 2008-11-05 | 2008-11-03 | 19.228 | 201,344 | +7,601 | 0.14% | 3,871,476 |
| 2008-11-04 | 2008-10-31 | 18.770 | 193,743 | +42,987 | 0.13% | 3,636,625 |
| 2008-11-03 | 2008-10-30 | 16.786 | 150,756 | +5,804 | 0.10% | 2,530,665 |
| 2008-10-31 | 2008-10-29 | 13.658 | 144,952 | -30,012 | 0.10% | 1,979,770 |
| 2008-10-30 | 2008-10-28 | 12.437 | 174,964 | -13,892 | 0.12% | 2,176,074 |
| 2008-10-29 | 2008-10-27 | 12.361 | 188,856 | -30,773 | 0.13% | 2,334,443 |
| 2008-10-28 | 2008-10-24 | 14.421 | 219,629 | +48,649 | 0.15% | 3,167,298 |
| 2008-10-27 | 2008-10-23 | 15.032 | 170,980 | -63,642 | 0.11% | 2,570,094 |
| 2008-10-24 | 2008-10-22 | 15.184 | 234,622 | -34,442 | 0.16% | 3,562,536 |
| 2008-10-23 | 2008-10-21 | 17.702 | 269,064 | +100,862 | 0.18% | 4,763,004 |
| 2008-10-22 | 2008-10-20 | 18.541 | 168,202 | -47,338 | 0.11% | 3,118,709 |
| 2008-10-21 | 2008-10-17 | 17.015 | 215,540 | +18,506 | 0.14% | 3,667,500 |
| 2008-10-20 | 2008-10-16 | 16.786 | 197,034 | -95,101 | 0.13% | 3,307,511 |
| 2008-10-17 | 2008-10-15 | 17.702 | 292,135 | +129,819 | 0.20% | 5,171,410 |
| 2008-10-16 | 2008-10-14 | 21.365 | 162,316 | -81,676 | 0.11% | 3,467,822 |
| 2008-10-15 | 2008-10-13 | 22.967 | 243,992 | -30,670 | 0.16% | 5,603,759 |
| 2008-10-14 | 2008-10-10 | 23.120 | 274,662 | +79 | 0.18% | 6,350,071 |
| 2008-10-13 | 2008-10-09 | 26.095 | 274,583 | -34,390 | 0.18% | 7,165,346 |
| 2008-10-10 | 2008-10-08 | 25.943 | 308,973 | -5,554 | 0.21% | 8,015,615 |
| 2008-10-09 | 2008-10-06 | 30.139 | 314,527 | -56,775 | 0.21% | 9,479,653 |
| 2008-10-08 | 2008-10-03 | 31.055 | 371,302 | -6,762 | 0.25% | 11,530,791 |
| 2008-10-06 | 2008-10-02 | 32.963 | 378,064 | -104,680 | 0.25% | 12,461,963 |
| 2008-10-03 | 2008-09-30 | 31.971 | 482,744 | -59,697 | 0.32% | 15,433,638 |
| 2008-10-02 | 2008-09-29 | 31.589 | 542,441 | -466,731 | 0.36% | 17,135,242 |
| 2008-09-30 | 2008-09-26 | 35.938 | 1,009,172 | -396,795 | 0.68% | 36,267,990 |
| 2008-09-29 | 2008-09-25 | 40.516 | 1,405,967 | +36,063 | 0.94% | 56,964,861 |
| 2008-09-26 | 2008-09-24 | 43.492 | 1,369,904 | -63,457 | 0.92% | 59,580,258 |
| 2008-09-25 | 2008-09-23 | 44.408 | 1,433,361 | +44,310 | 0.96% | 63,652,572 |
| 2008-09-24 | 2008-09-22 | 45.781 | 1,389,051 | +33,382 | 0.93% | 63,592,637 |
| 2008-09-23 | 2008-09-19 | 44.866 | 1,355,669 | -218,080 | 0.91% | 60,823,076 |
| 2008-09-22 | 2008-09-18 | 39.677 | 1,573,749 | +137,708 | 1.06% | 62,441,913 |
| 2008-09-19 | 2008-09-17 | 38.914 | 1,436,041 | -22,658 | 0.96% | 55,882,317 |
| 2008-09-18 | 2008-09-16 | 40.211 | 1,458,699 | +102,857 | 0.98% | 58,656,169 |
| 2008-09-17 | 2008-09-12 | 44.255 | 1,355,842 | -63,903 | 0.91% | 60,003,208 |
| 2008-09-16 | 2008-09-11 | 43.721 | 1,419,745 | -12,582 | 0.95% | 62,072,947 |
| 2008-09-12 | 2008-09-10 | 46.773 | 1,432,327 | -3,722 | 0.96% | 66,994,638 |
| 2008-09-11 | 2008-09-09 | 48.910 | 1,436,049 | -66,315 | 0.96% | 70,236,794 |
| 2008-09-10 | 2008-09-08 | 50.970 | 1,502,364 | +25,949 | 1.01% | 76,575,356 |
| 2008-09-09 | 2008-09-05 | 51.123 | 1,476,415 | +1,468 | 0.99% | 75,478,045 |
| 2008-09-08 | 2008-09-04 | 54.175 | 1,474,947 | -98,765 | 0.99% | 79,904,669 |
| 2008-09-05 | 2008-09-03 | 55.319 | 1,573,712 | -266,781 | 1.06% | 87,056,390 |
| 2008-09-04 | 2008-09-02 | 57.913 | 1,840,493 | +119,630 | 1.23% | 106,589,233 |
| 2008-09-03 | 2008-09-01 | 58.371 | 1,720,863 | +230,242 | 1.15% | 100,448,886 |
| 2008-09-02 | 2008-08-29 | 59.897 | 1,490,621 | -152,499 | 1.00% | 89,284,133 |
| 2008-09-01 | 2008-08-28 | 57.761 | 1,643,120 | -298,602 | 1.10% | 94,907,941 |
| 2008-08-29 | 2008-08-27 | 58.219 | 1,941,722 | +211,422 | 1.30% | 113,044,381 |
| 2008-08-28 | 2008-08-26 | 56.540 | 1,730,300 | -78,425 | 1.16% | 97,831,116 |
| 2008-08-27 | 2008-08-25 | 56.082 | 1,808,725 | -152,501 | 1.21% | 101,437,205 |
| 2008-08-26 | 2008-08-21 | 57.619 | 1,961,226 | +1,363 | 1.32% | 113,003,069 |
| 2008-08-25 | 2008-08-20 | 59.088 | 1,959,863 | -7,208 | 1.31% | 115,804,490 |
| 2008-08-21 | 2008-08-19 | 58.779 | 1,967,071 | +8,323 | 1.34% | 115,621,861 |
| 2008-08-20 | 2008-08-18 | 58.856 | 1,958,748 | -34,498 | 1.33% | 115,284,136 |
| 2008-08-19 | 2008-08-15 | 60.325 | 1,993,246 | -48,727 | 1.36% | 120,243,561 |
| 2008-08-18 | 2008-08-14 | 58.933 | 2,041,973 | -43,551 | 1.39% | 120,340,356 |
| 2008-08-15 | 2008-08-13 | 55.917 | 2,085,524 | -22,032 | 1.42% | 116,616,450 |
| 2008-08-14 | 2008-08-12 | 56.072 | 2,107,556 | +131,324 | 1.43% | 118,174,413 |
| 2008-08-13 | 2008-08-11 | 58.005 | 1,976,232 | +107,984 | 1.34% | 114,631,907 |
| 2008-08-12 | 2008-08-08 | 60.325 | 1,868,248 | -4,008 | 1.27% | 112,702,994 |
| 2008-08-11 | 2008-08-07 | 61.795 | 1,872,256 | -38,385 | 1.27% | 115,695,998 |
| 2008-08-08 | 2008-08-05 | 63.342 | 1,910,641 | +161,711 | 1.30% | 121,023,392 |
| 2008-08-07 | 2008-08-04 | 68.988 | 1,748,930 | -1,458 | 1.19% | 120,654,523 |
| 2008-08-05 | 2008-08-01 | 70.380 | 1,750,388 | -71,443 | 1.19% | 123,191,869 |
| 2008-08-04 | 2008-07-31 | 71.463 | 1,821,831 | -68,735 | 1.24% | 130,192,625 |
| 2008-08-01 | 2008-07-30 | 75.020 | 1,890,566 | -65,616 | 1.29% | 141,830,588 |
| 2008-07-31 | 2008-07-29 | 75.484 | 1,956,182 | -2,239 | 1.33% | 147,660,863 |
| 2008-07-30 | 2008-07-28 | 75.794 | 1,958,421 | -82,855 | 1.33% | 148,435,732 |
| 2008-07-29 | 2008-07-25 | 76.103 | 2,041,276 | +36,618 | 1.39% | 155,347,101 |
| 2008-07-28 | 2008-07-24 | 77.495 | 2,004,658 | -41,686 | 1.36% | 155,351,102 |
| 2008-07-25 | 2008-07-23 | 76.799 | 2,046,344 | -74,013 | 1.39% | 157,157,176 |
| 2008-07-24 | 2008-07-22 | 74.324 | 2,120,357 | -39,530 | 1.44% | 157,593,645 |
| 2008-07-23 | 2008-07-21 | 76.026 | 2,159,887 | +156 | 1.47% | 164,206,700 |
| 2008-07-22 | 2008-07-18 | 74.865 | 2,159,731 | -129,012 | 1.47% | 161,689,324 |
| 2008-07-21 | 2008-07-17 | 86.931 | 2,288,743 | +11,857 | 1.56% | 198,961,784 |
| 2008-07-18 | 2008-07-16 | 80.589 | 2,276,886 | +52,392 | 1.55% | 183,491,238 |
| 2008-07-16 | 2008-07-14 | 83.837 | 2,224,494 | -3,842 | 1.51% | 186,494,851 |
| 2008-07-15 | 2008-07-11 | 84.920 | 2,228,336 | +19,601 | 1.52% | 189,229,718 |
| 2008-07-14 | 2008-07-10 | 81.207 | 2,208,735 | +60,770 | 1.50% | 179,365,634 |
| 2008-07-11 | 2008-07-09 | 81.053 | 2,147,965 | +15,950 | 1.46% | 174,098,412 |
| 2008-07-10 | 2008-07-08 | 80.434 | 2,132,015 | -310 | 1.45% | 171,486,494 |
| 2008-07-09 | 2008-07-07 | 85.384 | 2,132,325 | -896 | 1.45% | 182,065,978 |
| 2008-07-08 | 2008-07-04 | 80.743 | 2,133,221 | -49,599 | 1.45% | 172,243,434 |
| 2008-07-07 | 2008-07-03 | 82.600 | 2,182,820 | -173,725 | 1.48% | 180,299,907 |
| 2008-07-04 | 2008-07-02 | 90.334 | 2,356,545 | -33,134 | 1.60% | 212,875,120 |
| 2008-07-03 | 2008-06-30 | 89.715 | 2,389,679 | -18,878 | 1.62% | 214,389,683 |
| 2008-07-02 | 2008-06-27 | 88.941 | 2,408,557 | -413 | 1.64% | 214,220,533 |
| 2008-06-30 | 2008-06-26 | 89.715 | 2,408,970 | +3,465 | 1.64% | 216,120,372 |
| 2008-06-27 | 2008-06-25 | 90.952 | 2,405,505 | -14,883 | 1.64% | 218,786,193 |
| 2008-06-26 | 2008-06-24 | 88.323 | 2,420,388 | +74,225 | 1.65% | 213,775,249 |
| 2008-06-25 | 2008-06-23 | 91.416 | 2,346,163 | -61,287 | 1.60% | 214,477,621 |
| 2008-06-24 | 2008-06-20 | 97.449 | 2,407,450 | -163,565 | 1.64% | 234,603,316 |
| 2008-06-23 | 2008-06-19 | 96.830 | 2,571,015 | -23,752 | 1.75% | 248,951,797 |
| 2008-06-20 | 2008-06-18 | 107.039 | 2,594,767 | +8,068 | 1.76% | 277,741,503 |
| 2008-06-19 | 2008-06-17 | 108.277 | 2,586,699 | +4,965 | 1.76% | 280,078,813 |
| 2008-06-18 | 2008-06-16 | 109.050 | 2,581,734 | +4,495 | 1.76% | 281,537,942 |
| 2008-06-17 | 2008-06-13 | 101.316 | 2,577,239 | -20,962 | 1.75% | 261,115,298 |
| 2008-06-16 | 2008-06-12 | 105.183 | 2,598,201 | -90,331 | 1.77% | 273,286,375 |
| 2008-06-13 | 2008-06-11 | 108.122 | 2,688,532 | -344,971 | 1.83% | 290,689,073 |
| 2008-06-12 | 2008-06-10 | 112.144 | 3,033,503 | -195,099 | 2.06% | 340,187,817 |
| 2008-06-11 | 2008-06-06 | 123.126 | 3,228,602 | -28,343 | 2.20% | 397,524,500 |
| 2008-06-10 | 2008-06-05 | 121.424 | 3,256,945 | -64,597 | 2.21% | 395,472,603 |
| 2008-06-06 | 2008-06-04 | 121.270 | 3,321,542 | +77,179 | 2.26% | 402,802,477 |
| 2008-06-05 | 2008-06-03 | 120.032 | 3,244,363 | -59,891 | 2.21% | 389,428,276 |
| 2008-06-04 | 2008-06-02 | 123.590 | 3,304,254 | -167,740 | 2.25% | 408,372,534 |
| 2008-06-03 | 2008-05-30 | 125.755 | 3,471,994 | -79,612 | 2.36% | 436,622,219 |
| 2008-06-02 | 2008-05-29 | 118.795 | 3,551,606 | -40,003 | 2.42% | 421,912,432 |
| 2008-05-30 | 2008-05-28 | 111.525 | 3,591,609 | +45,523 | 2.44% | 400,553,598 |
| 2008-05-29 | 2008-05-27 | 118.021 | 3,546,086 | -1,448 | 2.41% | 418,514,128 |
| 2008-05-28 | 2008-05-26 | 115.856 | 3,547,534 | +14,130 | 2.41% | 411,002,729 |
| 2008-05-27 | 2008-05-23 | 121.424 | 3,533,404 | -16,137 | 2.40% | 429,041,472 |
| 2008-05-26 | 2008-05-22 | 121.734 | 3,549,541 | -5,063 | 2.41% | 432,098,989 |
| 2008-05-23 | 2008-05-21 | 126.838 | 3,554,604 | +13,226 | 2.42% | 450,859,680 |
| 2008-05-22 | 2008-05-20 | 126.838 | 3,541,378 | +78,407 | 2.41% | 449,182,118 |
| 2008-05-21 | 2008-05-19 | 124.673 | 3,462,971 | -54,849 | 2.35% | 431,737,943 |
| 2008-05-20 | 2008-05-16 | 123.435 | 3,517,820 | +118,580 | 2.39% | 434,223,003 |
| 2008-05-19 | 2008-05-15 | 122.043 | 3,399,240 | +54,506 | 2.31% | 414,853,877 |
| 2008-05-16 | 2008-05-14 | 122.971 | 3,344,734 | +100,634 | 2.27% | 411,305,990 |
| 2008-05-15 | 2008-05-13 | 118.331 | 3,244,100 | +43,082 | 2.21% | 383,876,909 |
| 2008-05-14 | 2008-05-09 | 114.309 | 3,201,018 | -41,427 | 2.18% | 365,905,448 |
| 2008-05-13 | 2008-05-08 | 118.640 | 3,242,445 | +2,638 | 2.20% | 384,684,159 |
| 2008-05-09 | 2008-05-07 | 117.712 | 3,239,807 | +70,647 | 2.20% | 381,364,372 |
| 2008-05-08 | 2008-05-06 | 122.662 | 3,169,160 | +221,463 | 2.15% | 388,735,027 |
| 2008-05-07 | 2008-05-05 | 117.403 | 2,947,697 | +78,660 | 2.00% | 346,067,596 |
| 2008-05-06 | 2008-05-02 | 115.237 | 2,869,037 | +52,479 | 1.95% | 330,619,712 |
| 2008-05-05 | 2008-04-30 | 112.144 | 2,816,558 | +16,922 | 1.92% | 315,858,833 |
| 2008-05-02 | 2008-04-29 | 111.215 | 2,799,636 | -119,472 | 1.90% | 311,362,841 |
| 2008-04-30 | 2008-04-28 | 108.431 | 2,919,108 | -116,730 | 1.98% | 316,522,438 |
| 2008-04-29 | 2008-04-25 | 112.917 | 3,035,838 | +18,619 | 2.06% | 342,797,601 |
| 2008-04-28 | 2008-04-24 | 114.464 | 3,017,219 | +323,194 | 2.05% | 345,362,258 |
| 2008-04-25 | 2008-04-23 | 109.050 | 2,694,025 | -1,448 | 1.83% | 293,783,270 |
| 2008-04-24 | 2008-04-22 | 108.277 | 2,695,473 | +6,207 | 1.83% | 291,856,485 |
| 2008-04-23 | 2008-04-21 | 110.442 | 2,689,266 | +7,499 | 1.83% | 297,008,100 |
| 2008-04-22 | 2008-04-18 | 108.277 | 2,681,767 | +9,620 | 1.82% | 290,372,446 |
| 2008-04-21 | 2008-04-17 | 111.525 | 2,672,147 | +615 | 1.82% | 298,010,751 |
| 2008-04-18 | 2008-04-16 | 110.751 | 2,671,532 | -1,289 | 1.82% | 295,875,990 |
| 2008-04-17 | 2008-04-15 | 110.751 | 2,672,821 | +20,791 | 1.82% | 296,018,749 |
| 2008-04-16 | 2008-04-14 | 113.226 | 2,652,030 | +362 | 1.80% | 300,279,604 |
| 2008-04-15 | 2008-04-11 | 115.392 | 2,651,668 | +118,283 | 1.80% | 305,980,885 |
| 2008-04-14 | 2008-04-10 | 114.928 | 2,533,385 | +29,428 | 1.72% | 291,156,393 |
| 2008-04-11 | 2008-04-09 | 117.557 | 2,503,957 | +199,430 | 1.70% | 294,358,635 |
| 2008-04-10 | 2008-04-08 | 117.403 | 2,304,527 | +51,616 | 1.57% | 270,557,700 |
| 2008-04-09 | 2008-04-07 | 116.011 | 2,252,911 | -45,856 | 1.53% | 261,361,504 |
| 2008-04-08 | 2008-04-03 | 113.536 | 2,298,767 | +21,205 | 1.56% | 260,992,084 |
| 2008-04-07 | 2008-04-02 | 98.222 | 2,277,562 | +344,503 | 1.55% | 223,707,351 |
| 2008-04-03 | 2008-04-01 | 96.675 | 1,933,059 | -3,982 | 1.31% | 186,879,407 |
| 2008-04-02 | 2008-03-31 | 96.366 | 1,937,041 | +43,548 | 1.32% | 186,665,123 |
| 2008-04-01 | 2008-03-28 | 101.316 | 1,893,493 | -40,389 | 1.29% | 191,840,954 |
| 2008-03-31 | 2008-03-27 | 99.614 | 1,933,882 | +154,120 | 1.32% | 192,642,524 |
| 2008-03-28 | 2008-03-26 | 100.697 | 1,779,762 | +42,823 | 1.21% | 179,217,015 |
| 2008-03-27 | 2008-03-25 | 94.665 | 1,736,939 | +27,670 | 1.18% | 164,426,688 |
| 2008-03-26 | 2008-03-20 | 91.880 | 1,709,269 | -73,234 | 1.16% | 157,048,279 |
| 2008-03-25 | 2008-03-19 | 99.614 | 1,782,503 | +153,167 | 1.21% | 177,562,993 |
| 2008-03-20 | 2008-03-18 | 96.521 | 1,629,336 | +143,831 | 1.11% | 157,264,813 |
| 2008-03-19 | 2008-03-17 | 94.355 | 1,485,505 | -54,202 | 1.01% | 140,165,224 |
| 2008-03-18 | 2008-03-14 | 128.849 | 1,539,707 | -89,216 | 1.05% | 198,389,831 |
| 2008-03-17 | 2008-03-13 | 124.209 | 1,628,923 | +119,007 | 1.11% | 202,326,338 |
| 2008-03-14 | 2008-03-12 | 132.407 | 1,509,916 | -12,586 | 1.03% | 199,923,052 |
| 2008-03-13 | 2008-03-11 | 136.119 | 1,522,502 | +65,528 | 1.04% | 207,241,566 |
| 2008-03-12 | 2008-03-10 | 139.213 | 1,456,974 | +74,391 | 0.99% | 202,829,272 |
| 2008-03-11 | 2008-03-07 | 151.432 | 1,382,583 | +26,118 | 0.94% | 209,367,962 |
| 2008-03-10 | 2008-03-06 | 153.443 | 1,356,465 | -4,551 | 0.92% | 208,140,496 |
| 2008-03-07 | 2008-03-05 | 151.742 | 1,361,016 | +25,436 | 0.93% | 206,523,064 |
| 2008-03-06 | 2008-03-04 | 162.415 | 1,335,580 | +14,636 | 0.91% | 216,917,968 |
| 2008-03-05 | 2008-03-03 | 165.508 | 1,320,944 | -1,034 | 0.90% | 218,627,357 |
| 2008-03-04 | 2008-02-29 | 170.536 | 1,321,978 | -20,222 | 0.90% | 225,444,242 |
| 2008-03-03 | 2008-02-28 | 168.602 | 1,342,200 | +41,944 | 0.91% | 226,297,655 |
| 2008-02-29 | 2008-02-27 | 169.375 | 1,300,256 | +14,016 | 0.88% | 220,231,434 |
| 2008-02-28 | 2008-02-26 | 163.962 | 1,286,240 | +51,771 | 0.87% | 210,893,987 |
| 2008-02-27 | 2008-02-25 | 162.028 | 1,234,469 | -17,578 | 0.84% | 200,018,673 |
| 2008-02-26 | 2008-02-22 | 168.215 | 1,252,047 | -8,792 | 0.85% | 210,613,507 |
| 2008-02-25 | 2008-02-21 | 170.149 | 1,260,839 | +47,038 | 0.86% | 214,530,300 |
| 2008-02-22 | 2008-02-20 | 168.602 | 1,213,801 | +115,102 | 0.83% | 204,649,322 |
| 2008-02-21 | 2008-02-19 | 171.696 | 1,098,699 | -172,378 | 0.75% | 188,641,842 |
| 2008-02-20 | 2008-02-18 | 160.868 | 1,271,077 | +79,803 | 0.86% | 204,475,614 |
| 2008-02-19 | 2008-02-15 | 160.481 | 1,191,274 | -50,789 | 0.81% | 191,177,197 |
| 2008-02-18 | 2008-02-14 | 149.267 | 1,242,063 | -127,367 | 0.84% | 185,398,945 |
| 2008-02-15 | 2008-02-13 | 140.914 | 1,369,430 | +94,699 | 0.93% | 192,972,106 |
| 2008-02-14 | 2008-02-12 | 135.346 | 1,274,731 | +106,487 | 0.87% | 172,529,324 |
| 2008-02-13 | 2008-02-11 | 138.903 | 1,168,244 | -76,553 | 0.79% | 162,272,982 |
| 2008-02-12 | 2008-02-06 | 149.112 | 1,244,797 | -232,150 | 0.85% | 185,614,495 |
| 2008-02-11 | 2008-02-04 | 151.123 | 1,476,947 | +27,670 | 1.00% | 223,200,825 |
| 2008-02-05 | 2008-02-01 | 129.158 | 1,449,277 | +63,615 | 0.99% | 187,186,359 |
| 2008-02-04 | 2008-01-31 | 134.572 | 1,385,662 | -3,879 | 0.94% | 186,471,679 |
| 2008-02-01 | 2008-01-30 | 130.705 | 1,389,541 | +5,232 | 0.94% | 181,620,303 |
| 2008-01-31 | 2008-01-29 | 138.594 | 1,384,309 | -29,432 | 0.94% | 191,856,878 |
| 2008-01-30 | 2008-01-28 | 147.565 | 1,413,741 | -17,649 | 0.96% | 208,619,331 |
| 2008-01-29 | 2008-01-25 | 150.659 | 1,431,390 | +222,204 | 0.97% | 215,651,884 |
| 2008-01-28 | 2008-01-24 | 143.080 | 1,209,186 | -43,344 | 0.82% | 173,009,983 |
| 2008-01-25 | 2008-01-23 | 152.051 | 1,252,530 | +7,193 | 0.85% | 190,448,684 |
| 2008-01-24 | 2008-01-22 | 154.681 | 1,245,337 | +25,652 | 0.85% | 192,629,684 |
| 2008-01-23 | 2008-01-21 | 175.949 | 1,219,685 | +37,290 | 0.83% | 214,602,812 |
| 2008-01-22 | 2008-01-18 | 179.430 | 1,182,395 | +5,224 | 0.80% | 212,156,770 |
| 2008-01-21 | 2008-01-17 | 172.856 | 1,177,171 | -53,757 | 0.80% | 203,480,786 |
| 2008-01-18 | 2008-01-16 | 176.723 | 1,230,928 | -30,407 | 0.84% | 217,533,016 |
| 2008-01-17 | 2008-01-15 | 190.257 | 1,261,335 | +6,524 | 0.86% | 239,978,249 |
| 2008-01-16 | 2008-01-14 | 203.792 | 1,254,811 | -85,519 | 0.85% | 255,720,334 |
| 2008-01-15 | 2008-01-11 | 228.154 | 1,340,330 | -212,256 | 0.91% | 305,801,830 |
| 2008-01-14 | 2008-01-10 | 237.822 | 1,552,586 | -146,418 | 1.06% | 369,238,613 |
| 2008-01-11 | 2008-01-09 | 237.435 | 1,699,004 | -41,065 | 1.16% | 403,402,980 |
| 2008-01-10 | 2008-01-08 | 254.450 | 1,740,069 | -42,772 | 1.18% | 442,760,321 |
| 2008-01-09 | 2008-01-07 | 261.410 | 1,782,841 | +1,500 | 1.21% | 466,053,355 |
| 2008-01-08 | 2008-01-04 | 261.410 | 1,781,341 | -33,773 | 1.21% | 465,661,239 |
| 2008-01-07 | 2008-01-03 | 261.410 | 1,815,114 | -4,396 | 1.23% | 474,489,856 |
| 2008-01-04 | 2008-01-02 | 263.344 | 1,819,510 | -12,982 | 1.24% | 479,157,057 |
| 2008-01-03 | 2007-12-31 | 264.891 | 1,832,492 | +104 | 1.25% | 485,410,301 |
| 2008-01-02 | 2007-12-27 | 262.184 | 1,832,388 | +155 | 1.25% | 480,422,637 |
| 2007-12-28 | 2007-12-24 | 261.410 | 1,832,233 | +736,226 | 1.25% | 478,964,943 |
| 2007-12-27 | 2007-12-20 | 261.797 | 1,096,007 | -836,355 | 0.75% | 286,931,565 |
| 2007-12-21 | 2007-12-19 | 257.930 | 1,932,362 | +2,845 | 1.31% | 498,414,481 |
| 2007-12-20 | 2007-12-18 | 257.543 | 1,929,517 | -62,274 | 1.31% | 496,934,522 |
| 2007-12-19 | 2007-12-17 | 263.344 | 1,991,791 | -59,503 | 1.35% | 524,526,226 |
| 2007-12-18 | 2007-12-14 | 265.664 | 2,051,294 | +13,450 | 1.40% | 544,955,420 |
| 2007-12-17 | 2007-12-13 | 275.718 | 2,037,844 | +138,350 | 1.39% | 561,871,230 |
| 2007-12-14 | 2007-12-12 | 277.265 | 1,899,494 | +139,658 | 1.29% | 526,663,731 |
| 2007-12-13 | 2007-12-11 | 275.718 | 1,759,836 | +114,967 | 1.20% | 485,219,289 |
| 2007-12-12 | 2007-12-10 | 273.785 | 1,644,869 | +94,646 | 1.12% | 450,340,394 |
| 2007-12-11 | 2007-12-07 | 273.012 | 1,550,223 | -54,978 | 1.05% | 423,228,794 |
| 2007-12-10 | 2007-12-06 | 270.691 | 1,605,201 | -15,722 | 1.09% | 434,514,018 |
| 2007-12-07 | 2007-12-05 | 267.211 | 1,620,923 | +3,107 | 1.10% | 433,128,501 |
| 2007-12-06 | 2007-12-04 | 267.681 | 1,617,816 | +14,261 | 1.10% | 433,058,352 |
| 2007-12-05 | 2007-12-03 | 264.961 | 1,603,555 | -43,980 | 1.09% | 424,880,017 |
| 2007-12-04 | 2007-11-30 | 265.738 | 1,647,535 | +44,118 | 1.13% | 437,813,171 |
| 2007-12-03 | 2007-11-29 | 257.968 | 1,603,417 | +67,592 | 1.10% | 413,630,575 |
| 2007-11-30 | 2007-11-28 | 257.968 | 1,535,825 | +11,274 | 1.05% | 396,193,990 |
| 2007-11-29 | 2007-11-27 | 254.083 | 1,524,551 | +47,773 | 1.04% | 387,362,680 |
| 2007-11-28 | 2007-11-26 | 262.630 | 1,476,778 | +669 | 1.01% | 387,846,593 |
| 2007-11-27 | 2007-11-23 | 252.918 | 1,476,109 | +59,149 | 1.01% | 373,333,952 |
| 2007-11-26 | 2007-11-22 | 242.428 | 1,416,960 | -7,155 | 0.97% | 343,510,686 |
| 2007-11-23 | 2007-11-21 | 250.198 | 1,424,115 | -42,728 | 0.97% | 356,310,811 |
| 2007-11-22 | 2007-11-20 | 263.407 | 1,466,843 | -44,478 | 1.00% | 386,377,117 |
| 2007-11-21 | 2007-11-19 | 261.853 | 1,511,321 | -92,405 | 1.03% | 395,744,315 |
| 2007-11-20 | 2007-11-16 | 266.127 | 1,603,726 | -58,532 | 1.10% | 426,794,499 |
| 2007-11-19 | 2007-11-15 | 271.566 | 1,662,258 | -84,477 | 1.14% | 451,412,601 |
| 2007-11-16 | 2007-11-14 | 267.681 | 1,746,735 | -135,648 | 1.19% | 467,567,499 |
| 2007-11-15 | 2007-11-13 | 262.630 | 1,882,383 | -200,975 | 1.29% | 494,370,741 |
| 2007-11-14 | 2007-11-12 | 272.343 | 2,083,358 | -9,652 | 1.42% | 567,387,800 |
| 2007-11-13 | 2007-11-09 | 275.451 | 2,093,010 | +111,658 | 1.43% | 576,521,635 |
| 2007-11-12 | 2007-11-08 | 274.285 | 1,981,352 | -1,287 | 1.35% | 543,456,027 |
| 2007-11-09 | 2007-11-07 | 269.623 | 1,982,639 | +3,037 | 1.35% | 534,565,820 |
| 2007-11-08 | 2007-11-06 | 256.414 | 1,979,602 | +11,326 | 1.35% | 507,597,986 |
| 2007-11-07 | 2007-11-05 | 249.421 | 1,968,276 | +47,258 | 1.35% | 490,929,462 |
| 2007-11-05 | 2007-11-01 | 238.154 | 1,921,018 | +31,145 | 1.31% | 457,498,822 |
| 2007-11-02 | 2007-10-31 | 238.543 | 1,889,873 | -52 | 1.29% | 450,815,731 |
| 2007-11-01 | 2007-10-30 | 233.104 | 1,889,925 | +66,923 | 1.29% | 440,548,667 |
| 2007-10-31 | 2007-10-29 | 236.600 | 1,823,002 | +53,127 | 1.25% | 431,322,892 |
| 2007-10-30 | 2007-10-26 | 235.823 | 1,769,875 | +30,527 | 1.21% | 417,377,811 |
| 2007-10-22 | 2007-10-17 | 249.421 | 1,739,348 | -20,849 | 1.19% | 433,830,000 |
| 2007-10-18 | 2007-10-16 | 253.306 | 1,760,197 | +20,720 | 1.20% | 445,868,656 |
| 2007-10-17 | 2007-10-15 | 249.421 | 1,739,477 | -7,464 | 1.19% | 433,862,176 |
| 2007-10-16 | 2007-10-12 | 247.479 | 1,746,941 | +257,396 | 1.19% | 432,330,366 |
| 2007-10-12 | 2007-10-10 | 253.306 | 1,489,545 | -10,811 | 1.02% | 377,310,851 |
| 2007-10-11 | 2007-10-09 | 255.637 | 1,500,356 | -39,896 | 1.03% | 383,546,730 |
| 2007-10-10 | 2007-10-08 | 256.414 | 1,540,252 | -257,860 | 1.05% | 394,942,425 |
| 2007-10-08 | 2007-10-04 | 254.472 | 1,798,112 | +19,562 | 1.23% | 457,568,491 |
| 2007-10-05 | 2007-10-03 | 263.796 | 1,778,550 | -3,474 | 1.22% | 469,173,986 |
| 2007-10-04 | 2007-10-02 | 273.508 | 1,782,024 | +23,011 | 1.22% | 487,398,602 |
| 2007-10-03 | 2007-09-28 | 262.242 | 1,759,013 | -4,633 | 1.20% | 461,286,657 |
| 2007-10-02 | 2007-09-27 | 266.515 | 1,763,646 | -464 | 1.21% | 470,038,687 |
| 2007-09-28 | 2007-09-25 | 263.407 | 1,764,110 | +1,030 | 1.21% | 464,679,407 |
| 2007-09-27 | 2007-09-24 | 258.357 | 1,763,080 | +257 | 1.21% | 455,503,518 |
| 2007-09-25 | 2007-09-21 | 253.695 | 1,762,823 | -1,904 | 1.21% | 447,218,706 |
| 2007-09-24 | 2007-09-20 | 264.184 | 1,764,727 | +4,993 | 1.21% | 466,213,145 |
| 2007-09-21 | 2007-09-19 | 274.285 | 1,759,734 | +21,879 | 1.20% | 482,669,434 |
| 2007-09-20 | 2007-09-18 | 258.745 | 1,737,855 | +21,878 | 1.19% | 449,661,638 |
| 2007-09-18 | 2007-09-14 | 257.968 | 1,715,977 | -1,930 | 1.17% | 442,667,475 |
| 2007-09-17 | 2007-09-13 | 262.242 | 1,717,907 | +42,470 | 1.17% | 450,506,948 |
| 2007-09-14 | 2007-09-12 | 260.299 | 1,675,437 | +33,848 | 1.15% | 436,114,951 |
| 2007-09-13 | 2007-09-11 | 260.299 | 1,641,589 | -55,659 | 1.12% | 427,304,343 |
| 2007-09-12 | 2007-09-10 | 259.522 | 1,697,248 | -84,429 | 1.16% | 440,473,555 |
| 2007-09-11 | 2007-09-07 | 255.637 | 1,781,677 | +320,072 | 1.22% | 455,462,828 |
| 2007-09-07 | 2007-09-05 | 256.414 | 1,461,605 | -12,097 | 1.00% | 374,776,220 |
| 2007-09-06 | 2007-09-04 | 256.414 | 1,473,702 | +43,242 | 1.01% | 377,878,062 |
| 2007-09-04 | 2007-08-31 | 243.593 | 1,430,460 | +3,861 | 0.98% | 348,450,691 |
| 2007-09-03 | 2007-08-30 | 243.593 | 1,426,599 | -2,059 | 0.98% | 347,510,177 |
| 2007-08-31 | 2007-08-29 | 240.874 | 1,428,658 | -6,692 | 0.98% | 344,126,437 |
| 2007-08-30 | 2007-08-28 | 246.702 | 1,435,350 | -73,358 | 0.98% | 354,103,003 |
| 2007-08-29 | 2007-08-27 | 246.313 | 1,508,708 | -51,222 | 1.03% | 371,614,389 |
| 2007-08-28 | 2007-08-24 | 250.208 | 1,559,930 | -45,173 | 1.07% | 390,306,707 |
| 2007-08-27 | 2007-08-23 | 240.434 | 1,605,103 | -7,745 | 1.10% | 385,921,480 |
| 2007-08-24 | 2007-08-22 | 230.660 | 1,612,848 | -29,928 | 1.11% | 372,020,079 |
| 2007-08-23 | 2007-08-21 | 230.660 | 1,642,776 | -17,777 | 1.13% | 378,923,282 |
| 2007-08-22 | 2007-08-20 | 224.405 | 1,660,553 | +1,919 | 1.14% | 372,636,647 |
| 2007-08-21 | 2007-08-17 | 219.714 | 1,658,634 | +157,820 | 1.14% | 364,424,703 |
| 2007-08-20 | 2007-08-16 | 236.134 | 1,500,814 | -277,891 | 1.03% | 354,392,678 |
| 2007-08-17 | 2007-08-15 | 243.953 | 1,778,705 | +1,918 | 1.22% | 433,919,777 |
| 2007-08-16 | 2007-08-14 | 258.027 | 1,776,787 | -15,347 | 1.22% | 458,458,715 |
| 2007-08-15 | 2007-08-13 | 252.554 | 1,792,134 | -39,263 | 1.23% | 452,609,772 |
| 2007-08-14 | 2007-08-10 | 252.163 | 1,831,397 | -13,301 | 1.26% | 461,809,798 |
| 2007-08-13 | 2007-08-09 | 260.763 | 1,844,698 | +22,509 | 1.27% | 481,029,865 |
| 2007-08-10 | 2007-08-08 | 262.718 | 1,822,189 | +16,498 | 1.25% | 478,722,261 |
| 2007-08-09 | 2007-08-07 | 250.990 | 1,805,691 | +512 | 1.24% | 453,209,903 |
| 2007-08-08 | 2007-08-06 | 242.389 | 1,805,179 | -202,495 | 1.24% | 437,555,242 |
| 2007-08-07 | 2007-08-03 | 257.245 | 2,007,674 | +73,922 | 1.38% | 516,463,956 |
| 2007-08-06 | 2007-08-02 | 257.636 | 1,933,752 | +42,538 | 1.33% | 498,203,896 |
| 2007-08-03 | 2007-08-01 | 251.772 | 1,891,214 | +58,761 | 1.30% | 476,154,037 |
| 2007-08-02 | 2007-07-31 | 264.282 | 1,832,453 | +31,104 | 1.26% | 484,284,389 |
| 2007-08-01 | 2007-07-30 | 259.200 | 1,801,349 | +125,719 | 1.24% | 466,909,081 |
| 2007-07-31 | 2007-07-27 | 271.319 | 1,675,630 | +147,334 | 1.15% | 454,630,457 |
| 2007-07-30 | 2007-07-26 | 285.784 | 1,528,296 | +50,901 | 1.06% | 436,762,942 |
| 2007-07-27 | 2007-07-25 | 281.093 | 1,477,395 | +430,432 | 1.02% | 415,285,191 |
| 2007-07-26 | 2007-07-24 | 265.064 | 1,046,963 | -13,213 | 0.72% | 277,512,121 |
| 2007-07-25 | 2007-07-23 | 245.516 | 1,060,176 | -180,074 | 0.73% | 260,290,634 |
| 2007-07-24 | 2007-07-20 | 240.434 | 1,240,250 | -241,207 | 0.86% | 298,198,381 |
| 2007-07-23 | 2007-07-19 | 253.726 | 1,481,457 | -380,356 | 1.03% | 375,884,724 |
| 2007-07-20 | 2007-07-18 | 232.615 | 1,861,813 | -9,081 | 1.29% | 433,085,809 |
| 2007-07-19 | 2007-07-17 | 235.352 | 1,870,894 | -154,111 | 1.30% | 440,318,165 |
| 2007-07-18 | 2007-07-16 | 211.895 | 2,025,005 | -452,488 | 1.40% | 429,087,947 |
| 2007-07-17 | 2007-07-13 | 195.475 | 2,477,493 | +5,704 | 1.72% | 484,287,623 |
| 2007-07-16 | 2007-07-12 | 191.174 | 2,471,789 | -29,416 | 1.71% | 472,542,836 |
| 2007-07-13 | 2007-07-11 | 184.137 | 2,501,205 | -32,229 | 1.73% | 460,565,205 |
| 2007-07-12 | 2007-07-10 | 188.829 | 2,533,434 | -24,811 | 1.75% | 478,385,111 |
| 2007-07-11 | 2007-07-09 | 188.438 | 2,558,245 | -55,250 | 1.77% | 482,069,996 |
| 2007-07-10 | 2007-07-06 | 188.829 | 2,613,495 | -25,323 | 1.81% | 493,502,928 |
| 2007-07-06 | 2007-07-04 | 186.874 | 2,638,818 | +13,045 | 1.83% | 493,126,412 |
| 2007-07-05 | 2007-07-03 | 177.882 | 2,625,773 | +64,970 | 1.82% | 467,078,099 |
| 2007-07-04 | 2007-06-29 | 169.281 | 2,560,803 | +139,915 | 1.77% | 433,495,901 |
| 2007-07-03 | 2007-06-28 | 177.491 | 2,420,888 | +4,349 | 1.68% | 429,686,273 |
| 2007-06-29 | 2007-06-27 | 175.145 | 2,416,539 | +39,135 | 1.68% | 423,245,892 |
| 2007-06-28 | 2007-06-26 | 178.664 | 2,377,404 | -6,394 | 1.65% | 424,756,583 |
| 2007-06-27 | 2007-06-25 | 181.010 | 2,383,798 | -6,395 | 1.65% | 431,490,632 |
| 2007-06-26 | 2007-06-22 | 180.228 | 2,390,193 | 1.66% | 430,779,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy