History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 7,440,800 +0 0.17% 21,801,544
2025-10-13 2025-10-09 2.950 7,440,800 +0 0.17% 21,950,360
2025-10-10 2025-10-08 2.890 7,440,800 +0 0.17% 21,503,912
2025-10-09 2025-10-06 2.890 7,440,800 +0 0.17% 21,503,912
2025-10-08 2025-10-03 2.900 7,440,800 +0 0.17% 21,578,320
2025-10-06 2025-10-02 2.890 7,440,800 +0 0.17% 21,503,912
2025-10-03 2025-09-30 2.830 7,440,800 +0 0.17% 21,057,464
2025-10-02 2025-09-29 2.770 7,440,800 +0 0.17% 20,611,016
2025-09-30 2025-09-26 2.730 7,440,800 +0 0.17% 20,313,384
2025-09-29 2025-09-25 2.780 7,440,800 +0 0.17% 20,685,424
2025-09-26 2025-09-24 2.800 7,440,800 +0 0.17% 20,834,240
2025-09-25 2025-09-23 2.820 7,440,800 +0 0.17% 20,983,056
2025-09-24 2025-09-22 2.870 7,440,800 +0 0.17% 21,355,096
2025-09-23 2025-09-19 2.890 7,440,800 +0 0.17% 21,503,912
2025-09-22 2025-09-18 2.880 7,440,800 +0 0.17% 21,429,504
2025-09-19 2025-09-17 2.930 7,440,800 +0 0.17% 21,801,544
2025-09-18 2025-09-16 2.910 7,440,800 +0 0.17% 21,652,728
2025-09-17 2025-09-15 3.010 7,440,800 +0 0.17% 22,396,808
2025-09-16 2025-09-12 3.070 7,440,800 +0 0.17% 22,843,256
2025-09-15 2025-09-11 3.070 7,440,800 +0 0.17% 22,843,256
2025-09-12 2025-09-10 3.030 7,440,800 +0 0.17% 22,545,624
2025-09-11 2025-09-09 3.050 7,440,800 +0 0.17% 22,694,440
2025-09-10 2025-09-08 3.040 7,440,800 +0 0.17% 22,620,032
2025-09-09 2025-09-05 2.900 7,440,800 +0 0.17% 21,578,320
2025-09-08 2025-09-04 2.850 7,440,800 +0 0.17% 21,206,280
2025-09-05 2025-09-03 2.810 7,440,800 +0 0.17% 20,908,648
2025-09-04 2025-09-02 2.810 7,440,800 +0 0.17% 20,908,648
2025-09-03 2025-09-01 2.890 7,440,800 +0 0.17% 21,503,912
2025-09-02 2025-08-29 2.950 7,440,800 +0 0.17% 21,950,360
2025-09-01 2025-08-28 2.900 7,440,800 +0 0.17% 21,578,320
2025-08-29 2025-08-27 2.900 7,440,800 +0 0.17% 21,578,320
2025-08-28 2025-08-26 2.920 7,440,800 +0 0.17% 21,727,136
2025-08-27 2025-08-25 2.910 7,440,800 +0 0.17% 21,652,728
2025-08-26 2025-08-22 2.900 7,440,800 +0 0.17% 21,578,320
2025-08-25 2025-08-21 2.950 7,440,800 +0 0.17% 21,950,360
2025-08-22 2025-08-20 3.080 7,440,800 +0 0.17% 22,917,664
2025-08-21 2025-08-19 2.900 7,440,800 +0 0.17% 21,578,320
2025-08-20 2025-08-18 3.037 7,440,800 +0 0.17% 22,601,430
2025-08-19 2025-08-15 3.068 7,440,800 +165,351 0.17% 22,829,727
2025-08-18 2025-08-14 3.058 7,275,449 +10,756 0.17% 22,247,992
2025-08-14 2025-08-12 3.099 7,264,693 +48,889 0.17% 22,512,293
2025-08-13 2025-08-11 3.181 7,215,804 -118,312 0.17% 22,951,177
2025-08-11 2025-08-07 3.027 7,334,116 -8,800 0.17% 22,202,369
2025-08-06 2025-08-04 2.628 7,342,916 -19,555 0.17% 19,300,187
2025-08-04 2025-07-31 2.669 7,362,471 -48,889 0.18% 19,652,778
2025-06-30 2025-06-26 2.322 7,411,360 -7,822 0.18% 17,206,146
2025-05-23 2025-05-21 2.178 7,419,182 -9,778 0.18% 16,162,014
2025-05-12 2025-05-08 2.205 7,428,960 +158,438 0.18% 16,380,710
2025-02-20 2025-02-18 2.435 7,270,522 -11,484 0.18% 17,702,873
2025-02-11 2025-02-07 2.383 7,282,006 -43,061 0.18% 17,350,345
2025-01-14 2025-01-10 2.330 7,325,067 -1,435,387 0.18% 17,070,204
2024-12-11 2024-12-09 2.487 8,760,454 -239,231 0.21% 21,788,423
2024-12-05 2024-12-03 2.487 8,999,685 +239,231 0.22% 22,383,423
2024-12-04 2024-12-02 2.456 8,760,454 +38,277 0.21% 21,513,779
2024-11-27 2024-11-25 2.456 8,722,177 +746,401 0.21% 21,419,779
2024-11-25 2024-11-21 2.498 7,975,776 +650,709 0.19% 19,920,172
2024-10-14 2024-10-09 2.644 7,325,067 -29,665 0.18% 19,366,644
2024-10-07 2024-10-03 2.874 7,354,732 -14,354 0.18% 21,135,950
2024-09-30 2024-09-26 2.487 7,369,086 -9,569 0.18% 18,327,905
2024-09-27 2024-09-25 2.268 7,378,655 +9,569 0.18% 16,732,436
2024-09-02 2024-08-29 2.278 7,369,086 -129,185 0.18% 16,787,745
2024-08-30 2024-08-28 2.247 7,498,271 -191,384 0.18% 16,846,971
2024-08-14 2024-08-12 2.512 7,689,655 +203,743 0.19% 19,315,550
2024-08-02 2024-07-31 2.598 7,485,912 -13,974 0.19% 19,446,635
2024-07-23 2024-07-19 2.566 7,499,886 -13,974 0.19% 19,241,412
2024-07-19 2024-07-17 2.447 7,513,860 -245,934 0.19% 18,390,025
2024-07-18 2024-07-16 2.447 7,759,794 +9,316 0.19% 18,991,944
2024-06-28 2024-06-26 2.598 7,750,478 -93,157 0.19% 20,133,915
2024-06-21 2024-06-19 2.630 7,843,635 -13,974 0.20% 20,628,509
2024-06-18 2024-06-14 2.576 7,857,609 -299,034 0.20% 20,243,520
2024-06-12 2024-06-07 2.619 8,156,643 -11,179 0.20% 21,364,152
2024-06-11 2024-06-06 2.480 8,167,822 +299,034 0.20% 20,253,618
2024-06-04 2024-05-31 2.587 7,868,788 +326,050 0.20% 20,356,788
2024-06-03 2024-05-30 2.598 7,542,738 +37,263 0.19% 19,594,255
2024-05-28 2024-05-24 2.684 7,505,475 -80,115 0.19% 20,141,999
2024-05-27 2024-05-23 2.705 7,585,590 +93,157 0.19% 20,519,855
2024-05-21 2024-05-17 2.866 7,492,433 -9,316 0.19% 21,474,275
2024-05-14 2024-05-10 2.879 7,501,749 +713,583 0.19% 21,601,266
2024-05-13 2024-05-09 2.759 6,788,166 +158,045 0.17% 18,725,851
2024-04-18 2024-04-16 2.517 6,630,121 -36,395 0.17% 16,686,771
2024-04-12 2024-04-10 2.792 6,666,516 +36,395 0.17% 18,610,071
2024-02-14 2024-02-07 2.396 6,630,121 -45,494 0.17% 15,885,223
2024-02-08 2024-02-06 2.374 6,675,615 -12,271,566 0.17% 15,847,487
2024-02-07 2024-02-05 2.297 18,947,181 +545,929 0.48% 43,521,742
2024-02-02 2024-01-31 2.308 18,401,252 +325,737 0.47% 42,469,979
2024-02-01 2024-01-30 2.297 18,075,515 +45,494 0.46% 41,519,522
2024-01-31 2024-01-29 2.264 18,030,021 +181,976 0.46% 40,820,548
2024-01-30 2024-01-26 2.264 17,848,045 +756,111 0.46% 40,408,549
2024-01-29 2024-01-25 2.308 17,091,934 +806,155 0.44% 39,448,081
2024-01-26 2024-01-24 2.297 16,285,779 +640,556 0.42% 37,408,492
2024-01-25 2024-01-23 2.242 15,645,223 +1,000,869 0.40% 35,077,393
2024-01-24 2024-01-22 2.198 14,644,354 +918,980 0.37% 32,189,601
2024-01-23 2024-01-19 2.286 13,725,374 +2,305,639 0.35% 31,376,385
2024-01-22 2024-01-18 2.319 11,419,735 +1,831,590 0.29% 26,482,188
2024-01-19 2024-01-17 2.308 9,588,145 +859,838 0.24% 22,129,381
2024-01-16 2024-01-12 2.308 8,728,307 +496,795 0.22% 20,144,880
2024-01-15 2024-01-11 2.297 8,231,512 +996,320 0.21% 18,907,812
2024-01-12 2024-01-10 2.253 7,235,192 +605,071 0.18% 16,301,190
2024-01-09 2024-01-05 2.286 6,630,121 -9,099 0.17% 15,156,543
2023-12-20 2023-12-18 2.616 6,639,220 -688,780 0.17% 17,366,384
2023-12-18 2023-12-14 2.253 7,328,000 +688,780 0.19% 16,510,290
2023-11-14 2023-11-10 2.407 6,639,220 +90,988 0.17% 15,979,992
2023-10-31 2023-10-27 2.440 6,548,232 -12,738 0.17% 15,976,896
2023-08-15 2023-08-11 2.726 6,560,970 +181,976 0.17% 17,882,783
2023-08-11 2023-08-09 2.797 6,378,994 +63,536 0.16% 17,844,954
2023-08-04 2023-08-02 2.886 6,315,458 -4,504 0.16% 18,228,079
2023-07-20 2023-07-18 2.831 6,319,962 +41,437 0.16% 17,890,289
2023-07-11 2023-07-07 2.864 6,278,525 +90,082 0.16% 17,982,085
2023-06-26 2023-06-21 2.897 6,188,443 +180,164 0.16% 17,930,178
2023-06-01 2023-05-30 3.008 6,008,279 +5,405 0.15% 18,075,158
2023-05-30 2023-05-25 3.097 6,002,874 +90,082 0.15% 18,592,001
2023-05-19 2023-05-17 3.208 5,912,792 +45,041 0.15% 18,969,381
2023-05-15 2023-05-11 3.386 5,867,751 +152,238 0.15% 19,867,088
2023-05-12 2023-05-10 3.523 5,715,513 +27,925 0.15% 20,134,274
2023-05-11 2023-05-09 3.556 5,687,588 +59,774 0.15% 20,227,327
2023-04-20 2023-04-18 3.713 5,627,814 -17,827 0.15% 20,898,679
2023-04-14 2023-04-12 3.691 5,645,641 -3,565 0.15% 20,838,203
2023-04-13 2023-04-11 3.646 5,649,206 -89,135 0.15% 20,597,849
2023-04-04 2023-03-31 3.523 5,738,341 +92,700 0.15% 20,214,691
2023-04-03 2023-03-30 3.635 5,645,641 +89,135 0.15% 20,521,513
2023-03-29 2023-03-27 3.758 5,556,506 +89,135 0.14% 20,883,231
2023-03-13 2023-03-09 3.725 5,467,371 +89,136 0.14% 20,364,218
2023-03-03 2023-03-01 3.848 5,378,235 +89,135 0.14% 20,695,932
2023-02-28 2023-02-24 3.803 5,289,100 -311,973 0.14% 20,115,581
2023-02-20 2023-02-16 3.837 5,601,073 +8,913 0.15% 21,490,595
2023-02-17 2023-02-15 3.803 5,592,160 +610,576 0.15% 21,268,183
2023-02-16 2023-02-14 4.375 4,981,584 -89,135 0.13% 21,796,320
2023-02-14 2023-02-10 4.230 5,070,719 -8,914 0.13% 21,446,775
2023-02-13 2023-02-09 4.185 5,079,633 +80,222 0.13% 21,256,525
2023-02-10 2023-02-08 4.173 4,999,411 -349,410 0.13% 20,864,736
2023-02-02 2023-01-31 3.848 5,348,821 +267,406 0.14% 20,582,745
2023-01-30 2023-01-26 3.994 5,081,415 -245,122 0.13% 20,294,846
2023-01-27 2023-01-20 3.971 5,326,537 -89,135 0.14% 21,154,332
2023-01-26 2023-01-19 3.960 5,415,672 +182,727 0.14% 21,447,573
2023-01-20 2023-01-18 3.938 5,232,945 -17,827 0.14% 20,606,507
2023-01-19 2023-01-17 3.938 5,250,772 +115,875 0.14% 20,676,707
2023-01-18 2023-01-16 4.129 5,134,897 -79,330 0.13% 21,199,746
2023-01-04 2022-12-30 3.859 5,214,227 +31,198 0.14% 20,123,313
2022-12-22 2022-12-20 3.893 5,183,029 +6,239 0.13% 20,177,354
2022-12-16 2022-12-14 4.140 5,176,790 -355,649 0.13% 21,430,782
2022-12-15 2022-12-13 3.747 5,532,439 -311,973 0.14% 20,730,711
2022-12-14 2022-12-12 3.736 5,844,412 +4,457 0.15% 21,834,143
2022-12-13 2022-12-09 3.612 5,839,955 +71,308 0.15% 21,096,795
2022-12-12 2022-12-08 3.500 5,768,647 +44,567 0.15% 20,192,015
2022-12-09 2022-12-07 3.388 5,724,080 +445,676 0.15% 19,393,837
2022-12-02 2022-11-30 3.377 5,278,404 +8,913 0.14% 17,824,618
2022-10-20 2022-10-18 2.894 5,269,491 -13,025,316 0.14% 15,252,445
2022-10-17 2022-10-13 2.883 18,294,807 +155,095 0.48% 52,748,736
2022-10-14 2022-10-12 2.894 18,139,712 +2,674,054 0.47% 52,505,065
2022-10-13 2022-10-11 2.906 15,465,658 +1,332,570 0.40% 44,938,572
2022-10-12 2022-10-10 2.816 14,133,088 +2,058,130 0.37% 39,798,059
2022-09-20 2022-09-16 2.984 12,074,958 +2,852,324 0.31% 36,034,489
2022-09-16 2022-09-14 3.052 9,222,634 +1,772,007 0.24% 28,143,297
2022-09-13 2022-09-08 3.141 7,450,627 +1,079,426 0.19% 23,404,640
2022-09-09 2022-09-07 3.085 6,371,201 +1,101,710 0.17% 19,656,451
2022-08-31 2022-08-29 3.197 5,269,491 +891,352 0.14% 16,848,631
2022-08-26 2022-08-24 3.265 4,378,139 -8,914 0.11% 14,293,337
2022-08-19 2022-08-17 3.666 4,387,053 +90,815 0.11% 16,082,683
2022-06-29 2022-06-27 3.861 4,296,238 +26,187 0.11% 16,586,466
2022-06-23 2022-06-21 3.826 4,270,051 +873 0.11% 16,338,612
2022-06-17 2022-06-15 3.815 4,269,178 -847,586 0.11% 16,286,364
2022-06-14 2022-06-10 4.021 5,116,764 +8,729 0.14% 20,574,919
2022-05-18 2022-05-16 4.101 5,108,035 +847,586 0.14% 20,949,445
2022-05-16 2022-05-12 4.335 4,260,449 +128,046 0.11% 18,467,572
2022-05-12 2022-05-10 4.323 4,132,403 -1,159,931 0.11% 17,863,729
2022-05-11 2022-05-06 4.240 5,292,334 +1,168,398 0.14% 22,440,372
2022-05-10 2022-05-05 4.358 4,123,936 +8,466 0.11% 17,973,251
2022-05-03 2022-04-28 4.358 4,115,470 -983,824 0.11% 17,936,354
2022-04-28 2022-04-26 4.287 5,099,294 +84,666 0.14% 21,862,763
2022-04-27 2022-04-25 4.287 5,014,628 +18,627 0.14% 21,499,765
2022-04-21 2022-04-19 4.465 4,996,001 +990,598 0.14% 22,305,023
2022-04-12 2022-04-08 4.724 4,005,403 +1,693 0.11% 18,923,200
2022-04-11 2022-04-07 4.665 4,003,710 +50,800 0.11% 18,678,761
2022-04-07 2022-04-04 4.890 3,952,910 +21,167 0.11% 19,328,833
2022-04-04 2022-03-31 4.831 3,931,743 +84,666 0.11% 18,993,141
2022-04-01 2022-03-30 4.843 3,847,077 +6,774 0.11% 18,629,581
2022-03-31 2022-03-29 4.713 3,840,303 +93,133 0.11% 18,097,840
2022-03-25 2022-03-23 5.126 3,747,170 +42,333 0.10% 19,207,971
2022-03-22 2022-03-18 5.350 3,704,837 -22,419,691 0.10% 19,822,374
2022-03-18 2022-03-16 4.925 26,124,528 -211,666 0.71% 128,668,687
2022-03-17 2022-03-15 4.594 26,336,194 -6,773 0.72% 121,001,562
2022-03-16 2022-03-14 4.831 26,342,967 +76,200 0.72% 127,255,441
2022-03-15 2022-03-11 5.043 26,266,767 +11,853 0.72% 132,471,624
2022-03-11 2022-03-09 4.949 26,254,914 +2,043,003 0.72% 129,931,061
2022-03-10 2022-03-08 5.008 24,211,911 +7,620 0.66% 121,250,430
2022-03-08 2022-03-04 6.024 24,204,291 +16,933 0.66% 145,797,778
2022-03-03 2022-03-01 6.024 24,187,358 +3,387 0.66% 145,695,780
2022-02-24 2022-02-22 6.449 24,183,971 -8,467 0.66% 155,958,346
2022-02-11 2022-02-09 6.543 24,192,438 +78,740 0.66% 158,298,852
2022-02-07 2022-01-31 6.283 24,113,698 +2,530,682 0.66% 151,517,855
2022-02-04 2022-01-27 6.461 21,583,016 +1,030,391 0.59% 139,440,144
2022-01-28 2022-01-26 6.508 20,552,625 +220,980 0.56% 133,754,148
2022-01-27 2022-01-25 6.461 20,331,645 +1,457,957 0.55% 131,355,484
2022-01-26 2022-01-24 6.390 18,873,688 +6,773 0.51% 120,598,637
2022-01-19 2022-01-17 6.614 18,866,915 -38,100 0.51% 124,789,281
2022-01-13 2022-01-11 6.697 18,905,015 -6,773 0.52% 126,604,298
2022-01-11 2022-01-07 6.437 18,911,788 +955,885 0.52% 121,735,560
2022-01-10 2022-01-06 6.520 17,955,903 +508,845 0.49% 117,067,055
2022-01-07 2022-01-05 6.354 17,447,058 +2,281,763 0.48% 110,864,587
2022-01-06 2022-01-04 6.508 15,165,295 +286,173 0.41% 98,694,017
2022-01-05 2022-01-03 6.425 14,879,122 +646,852 0.41% 95,601,469
2021-12-29 2021-12-24 6.591 14,232,270 +110,066 0.39% 93,798,682
2021-12-28 2021-12-22 6.461 14,122,204 -12,043,810 0.38% 91,238,507
2021-12-23 2021-12-21 6.472 26,166,014 +157,479 0.71% 169,358,302
2021-12-22 2021-12-20 6.425 26,008,535 +923,712 0.71% 167,110,275
2021-12-21 2021-12-17 6.543 25,084,823 +702,732 0.68% 164,138,012
2021-12-20 2021-12-16 6.661 24,382,091 +319,193 0.66% 162,419,592
2021-12-17 2021-12-15 6.709 24,062,898 -42,334 0.65% 161,430,142
2021-12-16 2021-12-14 6.555 24,105,232 +1,188,718 0.66% 158,012,943
2021-12-14 2021-12-10 6.614 22,916,514 +813,645 0.62% 151,574,081
2021-12-10 2021-12-08 6.602 22,102,869 +918,632 0.60% 145,931,424
2021-12-09 2021-12-07 6.638 21,184,237 +264,159 0.58% 140,616,895
2021-12-08 2021-12-06 6.461 20,920,078 +1,136,225 0.57% 135,157,139
2021-12-03 2021-12-01 6.378 19,783,853 +5,086,764 0.54% 126,180,719
2021-12-02 2021-11-30 6.354 14,697,089 +3,813,379 0.40% 93,390,341
2021-12-01 2021-11-29 6.461 10,883,710 +1,566,330 0.30% 70,315,756
2021-11-30 2021-11-26 6.567 9,317,380 +1,460,498 0.25% 61,186,690
2021-11-29 2021-11-25 6.697 7,856,882 +355,599 0.21% 52,616,463
2021-11-26 2021-11-24 6.425 7,501,283 +2,930,308 0.20% 48,197,311
2021-11-19 2021-11-17 6.850 4,570,975 -6,774 0.12% 31,313,038
2021-11-04 2021-11-02 6.614 4,577,749 +5,927 0.12% 30,278,082
2021-11-02 2021-10-29 6.898 4,571,822 +8,467 0.12% 31,534,832
2021-11-01 2021-10-28 6.850 4,563,355 +6,773 0.12% 31,260,838
2021-10-28 2021-10-26 7.217 4,556,582 +6,773 0.12% 32,882,798
2021-10-26 2021-10-22 7.051 4,549,809 +5,927 0.12% 32,081,588
2021-10-18 2021-10-12 6.461 4,543,882 +861,905 0.12% 29,356,396
2021-10-12 2021-10-08 6.484 3,681,977 +84,667 0.10% 23,874,912
2021-10-11 2021-10-07 6.532 3,597,310 +253,999 0.10% 23,495,861
2021-10-08 2021-10-06 6.461 3,343,311 +6,773 0.09% 21,599,936
2021-10-07 2021-10-05 6.614 3,336,538 +38,100 0.09% 22,068,482
2021-09-30 2021-09-28 7.701 3,298,438 +2,540 0.09% 25,400,618
2021-09-28 2021-09-24 8.421 3,295,898 -17,780 0.09% 27,755,666
2021-09-27 2021-09-23 8.551 3,313,678 +24,554 0.09% 28,335,915
2021-09-24 2021-09-21 8.067 3,289,124 +5,080 0.09% 26,533,181
2021-09-21 2021-09-17 8.280 3,284,044 -5,080 0.09% 27,190,384
2021-09-14 2021-09-10 8.941 3,289,124 -84,667 0.09% 29,407,932
2021-09-13 2021-09-09 8.799 3,373,791 +5,080 0.09% 29,686,761
2021-09-09 2021-09-07 8.717 3,368,711 -13,547 0.09% 29,363,545
2021-09-08 2021-09-06 8.705 3,382,258 +2,540 0.09% 29,441,680
2021-09-07 2021-09-03 8.598 3,379,718 +3,387 0.09% 29,060,308
2021-09-06 2021-09-02 8.374 3,376,331 +2,540 0.09% 28,273,503
2021-09-03 2021-09-01 8.126 3,373,791 -5,927 0.09% 27,415,425
2021-08-20 2021-08-18 7.913 3,379,718 -5,080 0.09% 26,745,063
2021-08-19 2021-08-17 7.701 3,384,798 -846 0.09% 26,065,659
2021-08-17 2021-08-13 8.482 3,385,644 +71,527 0.09% 28,718,286
2021-08-12 2021-08-10 8.145 3,314,117 +8,288 0.09% 26,991,904
2021-08-10 2021-08-06 7.939 3,305,829 -5,801 0.09% 26,246,306
2021-08-06 2021-08-04 7.421 3,311,630 -6,630 0.09% 24,574,168
2021-07-29 2021-07-27 6.793 3,318,260 +6,630 0.09% 22,541,391
2021-07-08 2021-07-06 8.181 3,311,630 -4,973 0.09% 27,091,522
2021-07-06 2021-07-02 7.939 3,316,603 -5,801 0.09% 26,331,845
2021-06-23 2021-06-21 7.252 3,322,404 +5,801 0.09% 24,092,886
2021-06-18 2021-06-16 7.517 3,316,603 -1,657 0.09% 24,931,215
2021-06-17 2021-06-15 7.662 3,318,260 +16,575 0.09% 25,424,127
2021-06-07 2021-06-03 7.915 3,301,685 +6,630 0.09% 26,133,729
2021-06-04 2021-06-02 8.000 3,295,055 +6,631 0.09% 26,359,557
2021-06-01 2021-05-28 8.494 3,288,424 +1,657 0.09% 27,933,308
2021-05-25 2021-05-21 8.567 3,286,767 +4,973 0.09% 28,157,181
2021-05-21 2021-05-18 8.639 3,281,794 -54,700 0.09% 28,352,166
2021-05-17 2021-05-13 8.868 3,336,494 +13,261 0.09% 29,589,634
2021-05-11 2021-05-07 8.772 3,323,233 +19,062 0.09% 29,151,245
2021-05-07 2021-05-05 8.181 3,304,171 +16,575 0.09% 27,030,502
2021-05-05 2021-05-03 8.561 3,287,596 -5,801 0.09% 28,143,712
2021-05-04 2021-04-30 8.387 3,293,397 +85,790 0.09% 27,622,161
2021-05-03 2021-04-29 8.610 3,207,607 +4,843 0.09% 27,617,912
2021-04-28 2021-04-26 8.722 3,202,764 -1,614 0.09% 27,933,316
2021-04-23 2021-04-21 8.784 3,204,378 +4,843 0.09% 28,145,882
2021-04-16 2021-04-14 8.771 3,199,535 +3,229 0.09% 28,063,705
2021-04-15 2021-04-13 8.833 3,196,306 -681,267 0.09% 28,233,373
2021-03-29 2021-03-25 8.672 3,877,573 -16,144 0.11% 33,626,597
2021-03-24 2021-03-22 9.539 3,893,717 -8,072 0.11% 37,143,258
2021-03-23 2021-03-19 9.316 3,901,789 +80,719 0.11% 36,350,175
2021-03-05 2021-03-03 9.725 3,821,070 -113,007 0.11% 37,160,328
2021-03-02 2021-02-26 8.907 3,934,077 +4,036 0.11% 35,042,625
2021-03-01 2021-02-25 9.477 3,930,041 +1,615 0.11% 37,246,323
2021-02-23 2021-02-19 10.667 3,928,426 +28,251 0.11% 41,903,145
2021-02-22 2021-02-18 9.911 3,900,175 -4,036 0.11% 38,654,403
2021-02-18 2021-02-16 9.081 3,904,211 +34,709 0.11% 35,453,747
2021-02-05 2021-02-03 8.846 3,869,502 -4,843 0.11% 34,227,736
2021-02-04 2021-02-02 8.858 3,874,345 -1,291 0.11% 34,318,573
2021-02-02 2021-01-29 8.461 3,875,636 -4,843 0.11% 32,793,561
2021-02-01 2021-01-28 8.300 3,880,479 -17,758 0.11% 32,209,578
2021-01-27 2021-01-25 8.139 3,898,237 +7,264 0.11% 31,729,154
2021-01-25 2021-01-21 8.214 3,890,973 +9,687 0.11% 31,959,254
2021-01-22 2021-01-20 8.449 3,881,286 -7,265 0.11% 32,793,284
2021-01-20 2021-01-18 8.164 3,888,551 +5,650 0.11% 31,746,665
2021-01-19 2021-01-15 8.300 3,882,901 -4,036 0.11% 32,229,681
2021-01-18 2021-01-14 8.400 3,886,937 -80,719 0.11% 32,648,414
2021-01-12 2021-01-08 8.015 3,967,656 -46,009 0.11% 31,802,641
2021-01-07 2021-01-05 7.582 4,013,665 +5,650 0.11% 30,431,085
2021-01-06 2021-01-04 7.805 4,008,015 +5,650 0.11% 31,282,019
2020-12-30 2020-12-28 7.495 4,002,365 +5,651 0.11% 29,998,322
2020-12-18 2020-12-16 7.594 3,996,714 +7,264 0.11% 30,352,079
2020-12-07 2020-12-03 7.656 3,989,450 +4,036 0.11% 30,544,034
2020-12-03 2020-12-01 7.854 3,985,414 +4,036 0.11% 31,303,117
2020-11-30 2020-11-26 8.325 3,981,378 -4,843 0.11% 33,145,729
2020-11-26 2020-11-24 8.276 3,986,221 +79,104 0.11% 32,988,512
2020-11-17 2020-11-13 7.210 3,907,117 -48,431 0.11% 28,171,132
2020-11-16 2020-11-12 7.359 3,955,548 +80,719 0.11% 29,108,377
2020-11-13 2020-11-11 7.483 3,874,829 +24,216 0.11% 28,994,416
2020-11-11 2020-11-09 7.755 3,850,613 +30,673 0.11% 29,862,702
2020-10-23 2020-10-21 7.433 3,819,940 +10,493 0.11% 28,394,399
2020-10-21 2020-10-19 7.185 3,809,447 +4,036 0.11% 27,372,522
2020-10-20 2020-10-16 6.987 3,805,411 -456,869 0.11% 26,589,218
2020-09-30 2020-09-28 6.975 4,262,280 +6,458 0.12% 29,728,655
2020-09-24 2020-09-22 7.111 4,255,822 -8,072 0.12% 30,263,576
2020-09-22 2020-09-18 7.371 4,263,894 -3,229 0.12% 31,430,280
2020-09-21 2020-09-17 7.421 4,267,123 -57,310 0.12% 31,665,538
2020-09-18 2020-09-16 6.764 4,324,433 +8,072 0.12% 29,251,403
2020-08-17 2020-08-13 6.161 4,316,361 +106,796 0.12% 26,592,856
2020-08-07 2020-08-05 6.301 4,209,565 -7,872 0.12% 26,523,106
2020-08-06 2020-08-04 6.148 4,217,437 +23,617 0.12% 25,929,817
2020-08-03 2020-07-30 6.059 4,193,820 +7,872 0.12% 25,411,696
2020-07-29 2020-07-27 6.021 4,185,948 -3,149 0.12% 25,204,475
2020-07-28 2020-07-24 5.932 4,189,097 -7,872 0.12% 24,850,938
2020-07-24 2020-07-22 5.932 4,196,969 -55,893 0.12% 24,897,637
2020-07-23 2020-07-21 5.996 4,252,862 +7,873 0.12% 25,499,330
2020-07-22 2020-07-20 6.428 4,244,989 -139,338 0.12% 27,285,541
2020-07-21 2020-07-17 5.945 4,384,327 +787 0.13% 26,064,793
2020-07-20 2020-07-16 6.047 4,383,540 -86,594 0.13% 26,505,586
2020-07-17 2020-07-15 6.224 4,470,134 +3,149 0.13% 27,824,163
2020-07-13 2020-07-09 6.034 4,466,985 +788 0.13% 26,953,402
2020-07-09 2020-07-07 5.742 4,466,197 +62,977 0.13% 25,643,766
2020-06-24 2020-06-22 5.462 4,403,220 -15,744 0.13% 24,051,620
2020-06-18 2020-06-16 5.411 4,418,964 +202,314 0.13% 23,913,082
2020-06-16 2020-06-12 5.348 4,216,650 -86,593 0.12% 22,550,446
2020-06-10 2020-06-08 5.653 4,303,243 -3,937 0.13% 24,325,477
2020-06-09 2020-06-05 5.538 4,307,180 -7,085 0.13% 23,855,306
2020-06-03 2020-06-01 5.170 4,314,265 +7,085 0.13% 22,305,230
2020-05-25 2020-05-21 5.488 4,307,180 +15,745 0.13% 23,636,450
2020-05-15 2020-05-13 5.589 4,291,435 +39,361 0.13% 23,986,159
2020-05-12 2020-05-08 5.602 4,252,074 +7,872 0.12% 23,820,172
2020-05-08 2020-05-06 5.640 4,244,202 -23,617 0.12% 23,937,815
2020-04-28 2020-04-24 6.178 4,267,819 +117,050 0.12% 26,366,352
2020-04-24 2020-04-22 6.282 4,150,769 -8,422 0.12% 26,076,935
2020-04-20 2020-04-16 6.374 4,159,191 -3,062 0.12% 26,510,114
2020-04-14 2020-04-08 6.374 4,162,253 -15,454,942 0.12% 26,529,631
2020-04-03 2020-04-01 6.008 19,617,195 -9,187 0.59% 117,863,042
2020-04-02 2020-03-31 6.139 19,626,382 -388,939 0.59% 120,481,679
2020-03-27 2020-03-25 6.113 20,015,321 +11,485 0.60% 122,346,434
2020-03-26 2020-03-24 5.891 20,003,836 +11,484 0.60% 117,834,573
2020-03-25 2020-03-23 5.747 19,992,352 +1,316,878 0.60% 114,894,561
2020-03-24 2020-03-20 6.100 18,675,474 +671,455 0.56% 113,912,509
2020-03-23 2020-03-19 5.629 18,004,019 +2,241,755 0.54% 101,351,373
2020-03-20 2020-03-18 6.021 15,762,264 +3,591,555 0.47% 94,907,914
2020-03-19 2020-03-17 6.152 12,170,709 +642,361 0.36% 74,872,044
2020-03-18 2020-03-16 6.282 11,528,348 +192,938 0.34% 72,426,093
2020-03-17 2020-03-13 6.557 11,335,410 +686,767 0.34% 74,323,107
2020-03-16 2020-03-12 6.478 10,648,643 +1,058,862 0.32% 68,985,664
2020-03-13 2020-03-11 6.648 9,589,781 +727,345 0.29% 63,754,285
2020-03-12 2020-03-10 6.740 8,862,436 +267,204 0.27% 59,729,065
2020-03-11 2020-03-09 6.596 8,595,232 +3,070,929 0.26% 56,693,319
2020-03-10 2020-03-06 7.197 5,524,303 -15,313 0.17% 39,756,852
2020-03-09 2020-03-05 7.902 5,539,616 -13,015 0.17% 43,774,172
2020-03-04 2020-03-02 8.124 5,552,631 -45,938 0.17% 45,109,925
2020-03-02 2020-02-27 8.176 5,598,569 -15,313 0.17% 45,775,624
2020-02-26 2020-02-24 8.072 5,613,882 +8,422 0.17% 45,314,236
2020-02-24 2020-02-20 8.229 5,605,460 +55,891 0.17% 46,124,823
2020-02-21 2020-02-19 8.046 5,549,569 +32,156 0.17% 44,650,145
2020-02-20 2020-02-18 7.693 5,517,413 +229,688 0.17% 42,445,699
2020-02-18 2020-02-14 7.314 5,287,725 +15,313 0.16% 38,675,843
2020-02-14 2020-02-12 7.393 5,272,412 +21,438 0.16% 38,977,024
2020-02-13 2020-02-11 7.301 5,250,974 +6,125 0.16% 38,338,453
2020-01-30 2020-01-24 7.967 5,244,849 -22,969 0.16% 41,787,436
2020-01-17 2020-01-15 8.202 5,267,818 -76,563 0.16% 43,208,910
2020-01-13 2020-01-09 7.589 5,344,381 +6,125 0.16% 40,556,125
2020-01-09 2020-01-07 7.432 5,338,256 -306,251 0.16% 39,672,957
2019-12-19 2019-12-17 7.837 5,644,507 +38,282 0.17% 44,234,403
2019-12-18 2019-12-16 7.863 5,606,225 -5,297,372 0.17% 44,080,846
2019-12-17 2019-12-13 8.072 10,903,597 -16,844 0.33% 88,011,854
2019-12-12 2019-12-10 7.523 10,920,441 +76,563 0.33% 82,157,188
2019-12-09 2019-12-05 7.053 10,843,878 +6,125 0.32% 76,482,361
2019-12-05 2019-12-03 7.223 10,837,753 +61,250 0.32% 78,279,363
2019-11-27 2019-11-25 7.184 10,776,503 +7,657 0.32% 77,414,702
2019-11-26 2019-11-22 7.092 10,768,846 -73,501 0.32% 76,375,119
2019-11-25 2019-11-21 7.340 10,842,347 -15,312 0.32% 79,587,071
2019-11-21 2019-11-19 7.131 10,857,659 -168,438 0.32% 77,430,443
2019-11-19 2019-11-15 6.622 11,026,097 -91,875 0.33% 73,015,098
2019-11-15 2019-11-13 6.818 11,117,972 -12,250 0.33% 75,801,707
2019-11-12 2019-11-08 6.570 11,130,222 -15,313 0.33% 73,123,120
2019-11-11 2019-11-07 6.413 11,145,535 +38,282 0.33% 71,476,836
2019-11-06 2019-11-04 6.060 11,107,253 -38,282 0.33% 67,314,333
2019-10-31 2019-10-29 5.786 11,145,535 +45,938 0.33% 64,489,283
2019-10-18 2019-10-16 5.747 11,099,597 +7,656 0.33% 63,788,559
2019-10-15 2019-10-11 5.538 11,091,941 -15,312 0.33% 61,426,577
2019-10-14 2019-10-10 5.303 11,107,253 +783,236 0.33% 58,900,042
2019-10-02 2019-09-27 5.447 10,324,017 -30,625 0.31% 56,229,947
2019-09-24 2019-09-20 5.603 10,354,642 +12,250 0.31% 58,019,674
2019-09-17 2019-09-13 6.126 10,342,392 +38,281 0.31% 63,354,394
2019-09-16 2019-09-12 6.060 10,304,111 -3,062 0.31% 62,446,976
2019-09-13 2019-09-11 6.113 10,307,173 -15,313 0.31% 63,004,029
2019-09-11 2019-09-09 5.616 10,322,486 -7,656 0.31% 57,974,320
2019-09-06 2019-09-04 5.499 10,330,142 +15,312 0.31% 56,803,002
2019-09-02 2019-08-29 5.355 10,314,830 +336,876 0.31% 55,236,841
2019-08-30 2019-08-28 5.316 9,977,954 +1,624,660 0.30% 53,041,868
2019-08-29 2019-08-27 5.342 8,353,294 +1,119,346 0.25% 44,623,536
2019-08-28 2019-08-26 5.198 7,233,948 +1,414,878 0.22% 37,604,633
2019-08-27 2019-08-23 5.635 5,819,070 +45,938 0.17% 32,789,442
2019-08-26 2019-08-22 5.635 5,773,132 +179,547 0.17% 32,530,589
2019-08-23 2019-08-21 5.527 5,593,585 -3,595,579 0.17% 30,915,641
2019-08-21 2019-08-19 5.594 9,189,164 +7,418 0.28% 51,407,710
2019-08-19 2019-08-15 5.554 9,181,746 +1,666,859 0.28% 50,994,889
2019-08-16 2019-08-14 5.500 7,514,887 +1,928,720 0.23% 41,332,034
2019-08-15 2019-08-13 5.406 5,586,167 -148,363 0.17% 30,196,906
2019-08-09 2019-08-07 5.540 5,734,530 +7,418 0.18% 31,771,946
2019-08-07 2019-08-05 5.783 5,727,112 +7,419 0.18% 33,120,519
2019-08-05 2019-08-01 6.363 5,719,693 +7,418 0.18% 36,393,086
2019-08-02 2019-07-31 6.484 5,712,275 +7,418 0.18% 37,038,923
2019-08-01 2019-07-30 6.673 5,704,857 +2,967 0.18% 38,067,480
2019-07-25 2019-07-23 6.929 5,701,890 +5,935 0.18% 39,508,098
2019-07-12 2019-07-10 7.118 5,695,955 -74,182 0.18% 40,541,950
2019-07-05 2019-07-03 7.468 5,770,137 +22,255 0.18% 43,092,338
2019-07-04 2019-07-02 7.589 5,747,882 +87,534 0.18% 43,623,489
2019-07-03 2019-06-28 7.374 5,660,348 +37,091 0.17% 41,738,287
2019-07-02 2019-06-27 7.401 5,623,257 +3,709 0.17% 41,616,393
2019-06-26 2019-06-24 7.347 5,619,548 +2,967 0.17% 41,285,928
2019-06-25 2019-06-21 7.509 5,616,581 +22,254 0.17% 42,172,698
2019-06-21 2019-06-19 7.293 5,594,327 -7,418 0.17% 40,798,977
2019-06-12 2019-06-10 6.902 5,601,745 +4,451 0.17% 38,663,170
2019-06-03 2019-05-30 6.929 5,597,294 +71,214 0.17% 38,783,357
2019-05-30 2019-05-28 6.915 5,526,080 -33,381 0.17% 38,215,425
2019-05-21 2019-05-17 7.226 5,559,461 +5,934 0.17% 40,169,982
2019-05-16 2019-05-14 7.441 5,553,527 +8,902 0.17% 41,324,930
2019-05-14 2019-05-09 7.832 5,544,625 -30,414 0.17% 43,426,265
2019-05-08 2019-05-06 8.591 5,575,039 -155,578 0.17% 47,897,159
2019-05-07 2019-05-03 8.799 5,730,617 +80,362 0.18% 50,421,095
2019-05-02 2019-04-29 8.909 5,650,255 +28,235 0.18% 50,338,379
2019-04-30 2019-04-26 8.937 5,622,020 -6,516 0.18% 50,242,140
2019-04-29 2019-04-25 8.840 5,628,536 +36,200 0.18% 49,756,163
2019-04-23 2019-04-17 8.978 5,592,336 -7,240 0.18% 50,208,596
2019-04-18 2019-04-16 8.950 5,599,576 -72,399 0.18% 50,118,909
2019-04-17 2019-04-15 9.006 5,671,975 +7,240 0.18% 51,080,291
2019-04-16 2019-04-12 9.061 5,664,735 +7,240 0.18% 51,328,066
2019-04-12 2019-04-10 9.282 5,657,495 -2,896 0.18% 52,512,768
2019-04-11 2019-04-09 9.351 5,660,391 +7,240 0.18% 52,930,569
2019-04-10 2019-04-08 9.351 5,653,151 +7,240 0.18% 52,862,867
2019-04-08 2019-04-03 9.434 5,645,911 +257,738 0.18% 53,263,070
2019-04-04 2019-04-02 9.337 5,388,173 -65,159 0.17% 50,310,622
2019-04-03 2019-04-01 9.392 5,453,332 +260,634 0.17% 51,220,323
2019-04-02 2019-03-29 9.241 5,192,698 -5,792 0.16% 47,983,359
2019-04-01 2019-03-28 9.185 5,198,490 +4,344 0.16% 47,749,664
2019-03-27 2019-03-25 9.020 5,194,146 +7,240 0.16% 46,848,835
2019-03-20 2019-03-18 9.392 5,186,906 +5,792 0.16% 48,717,921
2019-03-18 2019-03-14 9.158 5,181,114 -651,585 0.16% 47,446,932
2019-03-15 2019-03-13 9.241 5,832,699 -246,154 0.18% 53,897,317
2019-03-14 2019-03-12 9.517 6,078,853 +2,896 0.19% 57,851,194
2019-03-12 2019-03-08 9.765 6,075,957 +82,534 0.19% 59,334,265
2019-02-28 2019-02-26 10.276 5,993,423 -108,598 0.19% 61,591,294
2019-02-26 2019-02-22 10.152 6,102,021 +7,240 0.19% 61,948,743
2019-02-22 2019-02-20 10.055 6,094,781 -36,199 0.19% 61,285,953
2019-02-18 2019-02-14 9.917 6,130,980 -72,398 0.19% 60,803,111
2019-02-15 2019-02-13 9.821 6,203,378 -36,200 0.20% 60,921,320
2019-02-13 2019-02-11 9.752 6,239,578 -72,398 0.20% 60,845,908
2019-02-12 2019-02-08 9.683 6,311,976 -7,240 0.20% 61,115,985
2019-02-11 2019-02-04 9.531 6,319,216 -57,918 0.20% 60,225,963
2019-01-24 2019-01-22 9.365 6,377,134 -6,449,243 0.20% 59,720,949
2019-01-17 2019-01-15 9.310 12,826,377 +36,199 0.40% 119,408,532
2019-01-08 2019-01-04 8.895 12,790,178 +2,800,367 0.40% 113,771,613
2019-01-07 2019-01-03 9.047 9,989,811 +1,746,248 0.31% 90,379,520
2019-01-03 2018-12-31 9.171 8,243,563 +528,508 0.26% 75,605,693
2018-12-28 2018-12-24 9.102 7,715,055 +556,743 0.24% 70,225,672
2018-12-27 2018-12-20 9.075 7,158,312 -2,549,145 0.23% 64,960,215
2018-12-21 2018-12-19 9.075 9,707,457 +715,295 0.31% 88,093,184
2018-12-20 2018-12-18 9.047 8,992,162 +1,219,912 0.28% 81,353,620
2018-12-19 2018-12-17 8.799 7,772,250 +1,443,623 0.24% 68,384,497
2018-12-18 2018-12-14 9.033 6,328,627 +180,995 0.20% 57,168,752
2018-12-14 2018-12-12 9.503 6,147,632 -6,516 0.19% 58,420,835
2018-12-05 2018-12-03 10.097 6,154,148 -72,398 0.19% 62,137,929
2018-11-22 2018-11-20 9.613 6,226,546 -72,398 0.20% 59,858,785
2018-11-20 2018-11-16 9.475 6,298,944 +72,398 0.20% 59,684,742
2018-11-16 2018-11-14 9.392 6,226,546 +144,797 0.20% 58,482,721
2018-11-14 2018-11-12 8.978 6,081,749 +36,199 0.19% 54,602,598
2018-11-06 2018-11-02 10.207 6,045,550 -14,480 0.19% 61,709,456
2018-10-29 2018-10-25 9.144 6,060,030 +72,399 0.19% 55,412,051
2018-10-26 2018-10-24 9.351 5,987,631 -18,757,683 0.19% 55,990,605
2018-10-23 2018-10-19 9.323 24,745,314 +470,589 0.77% 230,710,947
2018-10-22 2018-10-18 9.379 24,274,725 +595,114 0.76% 227,664,624
2018-10-19 2018-10-16 9.268 23,679,611 +1,196,020 0.74% 219,466,655
2018-10-16 2018-10-12 9.323 22,483,591 +1,090,319 0.70% 209,623,954
2018-10-15 2018-10-11 9.213 21,393,272 +1,480,546 0.67% 197,094,501
2018-10-11 2018-10-09 9.793 19,912,726 +680,544 0.62% 195,006,197
2018-10-10 2018-10-08 9.807 19,232,182 +1,901,905 0.60% 188,607,244
2018-10-09 2018-10-05 9.848 17,330,277 +1,245,251 0.54% 170,673,657
2018-10-08 2018-10-04 9.834 16,085,026 +1,237,287 0.50% 158,187,886
2018-10-04 2018-10-02 9.834 14,847,739 +14,480 0.46% 146,019,810
2018-09-17 2018-09-13 10.649 14,833,259 -162,896 0.46% 157,965,562
2018-09-14 2018-09-12 9.986 14,996,155 +1,316,201 0.47% 149,757,878
2018-09-13 2018-09-11 9.862 13,679,954 +746,427 0.43% 134,913,158
2018-09-12 2018-09-10 9.876 12,933,527 +951,314 0.40% 127,730,460
2018-09-10 2018-09-06 10.028 11,982,213 -724 0.37% 120,155,904
2018-09-07 2018-09-05 10.069 11,982,937 -18,100 0.37% 120,659,707
2018-08-30 2018-08-28 10.553 12,001,037 +21,720 0.38% 126,643,701
2018-08-21 2018-08-17 10.042 11,979,317 +318,553 0.37% 120,292,328
2018-08-17 2018-08-15 9.793 11,660,764 +2,734,484 0.36% 114,194,372
2018-08-16 2018-08-14 9.945 8,926,280 +2,714,214 0.28% 88,771,685
2018-08-15 2018-08-13 10.602 6,212,066 +123,801 0.19% 65,858,876
2018-08-14 2018-08-10 10.871 6,088,265 +163,006 0.19% 66,188,108
2018-08-09 2018-08-07 11.510 5,925,259 -5,808,014 0.19% 68,200,231
2018-08-07 2018-08-03 11.240 11,733,273 +1,342,262 0.38% 131,887,006
2018-08-06 2018-08-02 11.794 10,391,011 +1,125,950 0.33% 122,550,893
2018-08-03 2018-08-01 11.482 9,265,061 +2,247,672 0.30% 106,378,645
2018-08-01 2018-07-30 10.701 7,017,389 -352,299 0.22% 75,093,881
2018-07-27 2018-07-25 10.474 7,369,688 -11,274 0.24% 77,190,369
2018-07-26 2018-07-24 9.892 7,380,962 +35,230 0.24% 73,013,539
2018-07-25 2018-07-23 9.651 7,345,732 +35,230 0.23% 70,892,721
2018-07-20 2018-07-18 9.651 7,310,502 -14,091,991 0.23% 70,552,720
2018-07-19 2018-07-17 9.481 21,402,493 +14,092 0.68% 202,907,676
2018-07-18 2018-07-16 9.353 21,388,401 +4,228 0.68% 200,042,090
2018-07-17 2018-07-13 9.963 21,384,173 +7,046 0.68% 213,052,788
2018-07-03 2018-06-28 11.169 21,377,127 +375,552 0.68% 238,771,078
2018-06-29 2018-06-27 11.198 21,001,575 +3,776,653 0.67% 235,172,491
2018-06-28 2018-06-26 11.326 17,224,922 +3,315,845 0.55% 195,082,273
2018-06-27 2018-06-25 11.354 13,909,077 +1,908,056 0.44% 157,923,205
2018-06-26 2018-06-22 11.524 12,001,021 +3,518,770 0.38% 138,303,088
2018-06-25 2018-06-21 11.709 8,482,251 +1,204,865 0.27% 99,316,800
2018-06-22 2018-06-20 12.078 7,277,386 -8,993,508 0.23% 87,894,687
2018-06-21 2018-06-19 12.248 16,270,894 +4,410,088 0.52% 199,287,410
2018-06-20 2018-06-15 12.532 11,860,806 +1,466,272 0.38% 148,638,926
2018-06-19 2018-06-14 12.560 10,394,534 +2,051,089 0.33% 130,558,739
2018-06-15 2018-06-13 12.603 8,343,445 +525,631 0.27% 105,151,634
2018-06-14 2018-06-12 12.575 7,817,814 +91,598 0.25% 98,305,249
2018-06-11 2018-06-07 12.560 7,726,216 +252,247 0.25% 97,043,794
2018-06-05 2018-06-01 12.617 7,473,969 +317,070 0.24% 94,299,785
2018-06-04 2018-05-31 13.057 7,156,899 +7,750 0.23% 93,448,077
2018-05-29 2018-05-25 12.645 7,149,149 -56,368 0.23% 90,404,428
2018-05-18 2018-05-16 12.929 7,205,517 +77,506 0.23% 93,162,509
2018-05-15 2018-05-11 13.085 7,128,011 -102,167 0.23% 93,273,212
2018-05-11 2018-05-09 13.204 7,230,178 +154,612 0.23% 95,468,210
2018-04-25 2018-04-23 12.624 7,075,566 -206,981 0.23% 89,324,534
2018-04-20 2018-04-18 12.233 7,282,547 -6,372,245 0.24% 89,087,579
2018-04-19 2018-04-17 12.450 13,654,792 +206,980 0.44% 170,008,121
2018-04-17 2018-04-13 12.827 13,447,812 +175,934 0.44% 172,498,894
2018-04-12 2018-04-10 12.871 13,271,878 -310,471 0.43% 170,819,231
2018-04-04 2018-03-29 12.016 13,582,349 +1,242,574 0.44% 163,200,254
2018-04-03 2018-03-28 12.074 12,339,775 +1,760,026 0.40% 148,985,382
2018-03-28 2018-03-26 12.175 10,579,749 +2,069,807 0.34% 128,808,958
2018-03-27 2018-03-23 12.219 8,509,942 +1,403,329 0.28% 103,978,989
2018-03-20 2018-03-16 12.885 7,106,613 -6,899 0.23% 91,570,554
2018-03-19 2018-03-15 13.001 7,113,512 -20,698,070 0.23% 92,484,282
2018-03-16 2018-03-14 13.045 27,811,582 +1,330,886 0.90% 362,793,601
2018-03-15 2018-03-13 12.827 26,480,696 +4,127,195 0.85% 339,675,389
2018-03-14 2018-03-12 12.885 22,353,501 +5,133,121 0.72% 288,030,666
2018-03-12 2018-03-08 12.813 17,220,380 +1,420,578 0.55% 220,641,099
2018-03-09 2018-03-07 12.769 15,799,802 +5,157,269 0.51% 201,752,520
2018-03-08 2018-03-06 13.030 10,642,533 +296,672 0.34% 138,674,342
2018-03-07 2018-03-05 13.001 10,345,861 +1,440,586 0.33% 134,508,738
2018-03-06 2018-03-02 13.175 8,905,275 +137,987 0.29% 117,328,261
2018-03-05 2018-03-01 13.074 8,767,288 +2,140,870 0.28% 114,620,745
2018-03-02 2018-02-28 12.972 6,626,418 +1,379,871 0.21% 85,959,381
2018-03-01 2018-02-27 13.364 5,246,547 +6,900 0.17% 70,112,573
2018-02-23 2018-02-21 12.566 5,239,647 +68,993 0.17% 65,843,444
2018-02-22 2018-02-20 12.233 5,170,654 -35,186 0.17% 63,252,739
2018-02-21 2018-02-15 12.334 5,205,840 +96,591 0.17% 64,211,349
2018-02-20 2018-02-13 11.639 5,109,249 -33,807 0.16% 59,465,357
2018-02-14 2018-02-12 11.813 5,143,056 -6,900 0.17% 60,753,357
2018-02-13 2018-02-09 11.566 5,149,956 +65,544 0.17% 59,565,916
2018-02-12 2018-02-08 12.334 5,084,412 +96,591 0.16% 62,713,597
2018-02-09 2018-02-07 12.552 4,987,821 +137,987 0.16% 62,606,607
2018-02-08 2018-02-06 12.900 4,849,834 -551,948 0.16% 62,561,665
2018-01-31 2018-01-29 13.711 5,401,782 +10,349 0.17% 74,066,122
2018-01-25 2018-01-23 13.349 5,391,433 -3,725,653 0.17% 71,970,622
2018-01-24 2018-01-22 13.277 9,117,086 +325,650 0.29% 121,043,909
2018-01-22 2018-01-18 13.769 8,791,436 -2,070 0.28% 121,052,800
2018-01-17 2018-01-15 13.813 8,793,506 -6,899 0.28% 121,463,665
2018-01-15 2018-01-11 13.552 8,800,405 +137,987 0.28% 119,262,988
2018-01-09 2018-01-05 13.320 8,662,418 +1,335,715 0.28% 115,384,126
2018-01-08 2018-01-04 13.059 7,326,703 +2,067,048 0.24% 95,680,799
2018-01-02 2017-12-28 13.175 5,259,655 +2,069 0.17% 69,296,701
2017-12-27 2017-12-21 13.885 5,257,586 -2,069 0.17% 73,003,437
2017-12-22 2017-12-20 13.451 5,259,655 -131,088 0.17% 70,745,146
2017-12-20 2017-12-18 13.624 5,390,743 -2,591,398 0.17% 73,445,957
2017-12-13 2017-12-11 14.103 7,982,141 +68,993 0.26% 112,570,255
2017-12-12 2017-12-08 13.523 7,913,148 +68,994 0.25% 107,009,503
2017-12-11 2017-12-07 13.117 7,844,154 +2,591,398 0.25% 102,893,065
2017-12-07 2017-12-05 13.842 5,252,756 -4,830 0.17% 72,707,969
2017-12-04 2017-11-30 13.262 5,257,586 -6,899 0.17% 69,726,665
2017-12-01 2017-11-29 13.451 5,264,485 +140,057 0.17% 70,810,112
2017-11-30 2017-11-28 13.103 5,124,428 -5,153,129 0.16% 67,143,696
2017-11-28 2017-11-24 13.001 10,277,557 +6,899 0.33% 133,620,703
2017-11-23 2017-11-21 12.697 10,270,658 +1,005,926 0.33% 130,404,864
2017-11-22 2017-11-20 12.639 9,264,732 +678,897 0.30% 117,095,650
2017-11-21 2017-11-17 12.842 8,585,835 +3,090,912 0.28% 110,257,382
2017-11-16 2017-11-14 13.306 5,494,923 +2,069 0.18% 73,113,186
2017-11-13 2017-11-09 13.523 5,492,854 -6,899 0.18% 74,279,867
2017-11-01 2017-10-30 13.451 5,499,753 -4,140 0.18% 73,974,592
2017-10-31 2017-10-27 13.624 5,503,893 +70,374 0.18% 74,987,565
2017-10-26 2017-10-24 14.074 5,433,519 -75,719 0.17% 76,470,131
2017-10-24 2017-10-20 13.929 5,509,238 +344,968 0.18% 76,737,269
2017-10-23 2017-10-19 13.784 5,164,270 -24,148 0.17% 71,183,752
2017-10-20 2017-10-18 14.668 5,188,418 +206,981 0.17% 76,103,895
2017-10-18 2017-10-16 15.132 4,981,437 -298,743 0.16% 75,378,338
2017-10-17 2017-10-13 14.639 5,280,180 +68,994 0.17% 77,296,800
2017-10-16 2017-10-12 14.320 5,211,186 +55,195 0.17% 74,625,101
2017-10-13 2017-10-11 14.523 5,155,991 -206,981 0.17% 74,880,940
2017-10-12 2017-10-10 15.045 5,362,972 +105,560 0.17% 80,685,278
2017-10-10 2017-10-06 15.016 5,257,412 -400,852 0.17% 78,944,737
2017-10-06 2017-10-03 14.929 5,658,264 -689,936 0.18% 84,471,819
2017-09-28 2017-09-26 14.422 6,348,200 +6,899 0.20% 91,551,423
2017-09-27 2017-09-25 14.436 6,341,301 +26,218 0.20% 91,543,839
2017-09-26 2017-09-22 15.132 6,315,083 +137,987 0.20% 95,558,864
2017-09-25 2017-09-21 14.813 6,177,096 -27,597 0.20% 91,501,173
2017-09-22 2017-09-20 14.929 6,204,693 +13,798 0.20% 92,629,419
2017-09-21 2017-09-19 14.378 6,190,895 +5,520 0.20% 89,013,633
2017-09-20 2017-09-18 14.784 6,185,375 +1,380 0.20% 91,444,507
2017-09-19 2017-09-15 14.784 6,183,995 +139,367 0.20% 91,424,105
2017-09-18 2017-09-14 15.219 6,044,628 +61,920 0.19% 91,992,049
2017-09-15 2017-09-13 15.248 5,982,708 +31,737 0.19% 91,223,128
2017-09-14 2017-09-12 14.784 5,950,971 +68,994 0.19% 87,979,081
2017-09-13 2017-09-11 14.146 5,881,977 -34,497 0.19% 83,207,899
2017-09-12 2017-09-08 14.194 5,916,474 -13,799 0.19% 83,979,389
2017-09-11 2017-09-07 14.135 5,930,273 +104,797 0.19% 83,825,253
2017-09-08 2017-09-06 13.545 5,825,476 -67,774 0.19% 78,905,773
2017-09-06 2017-09-04 13.678 5,893,250 -3,389 0.19% 80,606,354
2017-09-05 2017-09-01 13.825 5,896,639 +6,777 0.19% 81,522,748
2017-09-01 2017-08-30 13.456 5,889,862 -5,422 0.19% 79,256,454
2017-08-31 2017-08-29 12.970 5,895,284 -71,163 0.19% 76,458,942
2017-08-30 2017-08-28 13.117 5,966,447 +47,442 0.19% 78,262,232
2017-08-29 2017-08-25 13.058 5,919,005 -1,355 0.19% 77,290,596
2017-08-28 2017-08-24 12.763 5,920,360 +1,340,576 0.19% 75,561,210
2017-08-25 2017-08-22 12.483 4,579,784 +12,200 0.15% 57,167,610
2017-08-24 2017-08-21 12.143 4,567,584 -13,555 0.15% 55,465,261
2017-08-21 2017-08-17 12.261 4,581,139 +71,163 0.15% 56,170,614
2017-08-18 2017-08-16 12.202 4,509,976 +149,104 0.15% 55,031,889
2017-08-15 2017-08-11 11.391 4,360,872 -27,110 0.14% 49,673,564
2017-08-14 2017-08-10 11.656 4,387,982 -3,389 0.14% 51,147,759
2017-08-11 2017-08-09 11.922 4,391,371 -6,777 0.14% 52,353,554
2017-08-08 2017-08-04 11.686 4,398,148 -8,811 0.14% 51,396,045
2017-08-04 2017-08-02 11.730 4,406,959 +37,276 0.14% 51,694,081
2017-08-03 2017-08-01 12.232 4,369,683 +135,549 0.14% 53,448,946
2017-08-02 2017-07-31 12.291 4,234,134 +30,498 0.14% 52,040,838
2017-07-27 2017-07-25 11.863 4,203,636 -13,555 0.14% 49,867,297
2017-07-26 2017-07-24 11.804 4,217,191 +121,994 0.14% 49,779,203
2017-07-25 2017-07-21 11.922 4,095,197 -196,546 0.13% 48,822,593
2017-07-24 2017-07-20 11.715 4,291,743 +189,769 0.14% 50,279,261
2017-07-21 2017-07-19 11.922 4,101,974 -105,728 0.13% 48,903,387
2017-07-17 2017-07-13 11.450 4,207,702 -32,261 0.14% 48,177,180
2017-07-14 2017-07-12 11.258 4,239,963 -2,033 0.14% 47,733,281
2017-07-13 2017-07-11 11.051 4,241,996 -6,778 0.14% 46,879,908
2017-07-12 2017-07-10 10.933 4,248,774 +20,333 0.14% 46,453,294
2017-07-11 2017-07-07 10.919 4,228,441 +67,774 0.14% 46,168,597
2017-07-07 2017-07-05 10.860 4,160,667 +60,997 0.14% 45,183,040
2017-07-06 2017-07-04 10.815 4,099,670 -13,555 0.13% 44,339,169
2017-07-05 2017-07-03 10.933 4,113,225 -27,110 0.13% 44,971,291
2017-07-03 2017-06-29 10.638 4,140,335 +9,489 0.14% 44,045,894
2017-06-30 2017-06-28 10.328 4,130,846 +650,633 0.13% 42,664,997
2017-06-29 2017-06-27 10.284 3,480,213 +3,389 0.11% 35,790,955
2017-06-28 2017-06-26 10.314 3,476,824 +630,302 0.11% 35,858,702
2017-06-27 2017-06-23 10.166 2,846,522 -9,489 0.09% 28,937,996
2017-06-23 2017-06-21 10.328 2,856,011 -2,033 0.09% 29,498,002
2017-06-19 2017-06-15 9.930 2,858,044 -33,887 0.09% 28,380,409
2017-06-15 2017-06-13 9.901 2,891,931 -14,911 0.09% 28,631,568
2017-06-12 2017-06-08 10.240 2,906,842 +20,333 0.09% 29,765,664
2017-06-08 2017-06-06 10.033 2,886,509 -27,110 0.09% 28,961,197
2017-06-07 2017-06-05 10.078 2,913,619 +33,887 0.10% 29,362,170
2017-06-05 2017-06-01 10.181 2,879,732 +33,887 0.09% 29,318,101
2017-05-29 2017-05-25 9.723 2,845,845 +27,110 0.09% 27,671,413
2017-05-25 2017-05-23 9.664 2,818,735 +27,110 0.09% 27,241,450
2017-05-24 2017-05-22 9.812 2,791,625 -2,033 0.09% 27,391,348
2017-05-12 2017-05-10 9.844 2,793,658 +41,513 0.09% 27,501,468
2017-05-11 2017-05-09 9.754 2,752,145 -5,301,043 0.09% 26,845,004
2017-05-10 2017-05-08 9.229 8,053,188 +86,629 0.27% 74,322,748
2017-05-09 2017-05-05 9.049 7,966,559 +3,351,886 0.26% 72,088,650
2017-05-08 2017-05-04 9.139 4,614,673 +1,862,528 0.15% 42,173,246
2017-04-11 2017-04-07 9.319 2,752,145 -13,327 0.09% 25,647,304
2017-04-10 2017-04-06 9.319 2,765,472 +1,999 0.09% 25,771,498
2017-04-06 2017-04-03 8.869 2,763,473 +33,319 0.09% 24,508,770
2017-03-29 2017-03-27 8.944 2,730,154 -3,332 0.09% 24,418,119
2017-03-28 2017-03-24 9.244 2,733,486 +15,327 0.09% 25,268,320
2017-03-22 2017-03-20 9.439 2,718,159 +77,300 0.09% 25,656,907
2017-03-17 2017-03-15 9.199 2,640,859 -3,332 0.09% 24,293,187
2017-03-14 2017-03-10 9.334 2,644,191 +1,999 0.09% 24,680,958
2017-03-10 2017-03-08 10.054 2,642,192 -33,319 0.09% 26,565,499
2017-03-08 2017-03-06 10.219 2,675,511 +3,998 0.09% 27,342,150
2017-03-07 2017-03-03 10.204 2,671,513 +66,638 0.09% 27,261,202
2017-03-06 2017-03-02 10.189 2,604,875 -6,664 0.09% 26,542,111
2017-03-02 2017-02-28 10.565 2,611,539 -411,822 0.09% 27,589,764
2017-03-01 2017-02-27 11.105 3,023,361 -70,636 0.10% 33,573,802
2017-02-28 2017-02-24 10.805 3,093,997 -11,995 0.10% 33,429,601
2017-02-27 2017-02-23 11.390 3,105,992 +46,647 0.10% 35,376,993
2017-02-24 2017-02-22 11.540 3,059,345 -3,999 0.10% 35,304,787
2017-02-23 2017-02-21 10.880 3,063,344 +33,319 0.10% 33,328,255
2017-02-20 2017-02-16 10.625 3,030,025 +39,983 0.10% 32,192,765
2017-02-17 2017-02-15 10.655 2,990,042 -13,327 0.10% 31,857,702
2017-02-16 2017-02-14 10.369 3,003,369 +39,982 0.10% 31,143,366
2017-02-10 2017-02-08 10.955 2,963,387 +171,926 0.10% 32,463,103
2017-02-08 2017-02-06 10.520 2,791,461 +206,577 0.09% 29,364,891
2017-02-07 2017-02-03 10.520 2,584,884 +33,319 0.09% 27,191,795
2017-02-06 2017-02-02 10.685 2,551,565 +29,987 0.08% 27,262,485
2017-02-02 2017-01-27 10.520 2,521,578 +6,664 0.08% 26,525,845
2017-01-24 2017-01-20 9.829 2,514,914 -13,327 0.08% 24,719,703
2017-01-18 2017-01-16 9.574 2,528,241 +13,327 0.08% 24,205,717
2017-01-13 2017-01-11 9.859 2,514,914 -1,999 0.08% 24,795,183
2017-01-12 2017-01-10 9.814 2,516,913 +161,264 0.08% 24,701,581
2017-01-10 2017-01-06 9.454 2,355,649 -66,638 0.08% 22,270,498
2017-01-09 2017-01-05 9.469 2,422,287 +1,333 0.08% 22,936,849
2017-01-04 2016-12-30 9.034 2,420,954 +24,656 0.08% 21,870,657
2017-01-03 2016-12-29 8.899 2,396,298 +36,651 0.08% 21,324,277
2016-12-20 2016-12-16 8.884 2,359,647 -6,664 0.08% 20,962,716
2016-12-07 2016-12-05 8.524 2,366,311 +1,999 0.08% 20,169,678
2016-12-05 2016-12-01 9.004 2,364,312 -4,665 0.08% 21,287,999
2016-11-21 2016-11-17 8.914 2,368,977 +66,638 0.08% 21,116,702
2016-11-16 2016-11-14 8.554 2,302,339 -13,327 0.08% 19,693,501
2016-11-14 2016-11-10 8.659 2,315,666 -79,966 0.08% 20,050,746
2016-11-08 2016-11-04 8.524 2,395,632 +133,276 0.08% 20,419,601
2016-11-02 2016-10-31 8.749 2,262,356 +133,276 0.07% 19,792,849
2016-10-31 2016-10-27 8.614 2,129,080 +170,593 0.07% 18,339,297
2016-10-28 2016-10-26 8.464 1,958,487 +73,301 0.06% 16,575,957
2016-10-27 2016-10-25 8.839 1,885,186 +6,664 0.06% 16,662,812
2016-10-26 2016-10-24 8.854 1,878,522 -266,551 0.06% 16,632,101
2016-10-24 2016-10-19 9.154 2,145,073 -66,638 0.07% 19,635,896
2016-10-20 2016-10-18 9.514 2,211,711 +7,996 0.07% 21,042,457
2016-10-19 2016-10-17 9.424 2,203,715 -9,995 0.07% 20,767,962
2016-10-13 2016-10-11 10.369 2,213,710 +6,663 0.07% 22,955,015
2016-10-03 2016-09-29 10.760 2,207,047 -2,665 0.07% 23,747,043
2016-09-28 2016-09-26 10.159 2,209,712 +2,665 0.07% 22,449,318
2016-09-26 2016-09-22 10.460 2,207,047 -2,665 0.07% 23,084,643
2016-09-23 2016-09-21 10.460 2,209,712 -6,664 0.07% 23,112,518
2016-09-21 2016-09-19 10.114 2,216,376 +6,664 0.07% 22,417,240
2016-09-20 2016-09-15 9.754 2,209,712 -3,332 0.07% 21,553,998
2016-09-14 2016-09-12 9.529 2,213,044 +3,332 0.07% 21,088,349
2016-09-13 2016-09-09 9.874 2,209,712 -6,664 0.07% 21,819,278
2016-09-12 2016-09-08 9.889 2,216,376 -599,741 0.07% 21,918,340
2016-08-29 2016-08-25 8.689 2,816,117 +4,665 0.09% 24,468,540
2016-08-23 2016-08-19 9.109 2,811,452 +61,307 0.09% 25,609,327
2016-08-22 2016-08-18 9.439 2,750,145 +5,331 0.09% 25,958,826
2016-08-11 2016-08-09 9.925 2,744,814 +47,102 0.09% 27,240,970
2016-08-09 2016-08-05 9.772 2,697,712 -130,988 0.09% 26,361,605
2016-08-08 2016-08-04 9.695 2,828,700 -137,538 0.09% 27,425,648
2016-08-04 2016-08-01 9.818 2,966,238 +72,043 0.10% 29,121,467
2016-07-29 2016-07-27 9.589 2,894,195 -13,098 0.10% 27,751,325
2016-07-26 2016-07-22 9.482 2,907,293 +65,494 0.10% 27,566,186
2016-07-25 2016-07-21 9.634 2,841,799 -10,479 0.10% 27,379,089
2016-07-22 2016-07-20 9.726 2,852,278 +65,494 0.10% 27,741,349
2016-07-06 2016-07-04 9.069 2,786,784 +127,059 0.09% 25,274,702
2016-07-05 2016-06-30 8.779 2,659,725 +51,741 0.09% 23,350,752
2016-07-04 2016-06-29 8.611 2,607,984 +13,754 0.09% 22,458,477
2016-06-14 2016-06-10 8.657 2,594,230 -159,807 0.09% 22,458,866
2016-06-13 2016-06-08 8.352 2,754,037 +28,818 0.09% 23,001,353
2016-06-07 2016-06-03 7.741 2,725,219 -7,336 0.09% 21,096,269
2016-06-02 2016-05-31 7.848 2,732,555 +72,044 0.09% 21,445,112
2016-06-01 2016-05-30 7.802 2,660,511 +196,483 0.09% 20,757,844
2016-05-25 2016-05-23 7.420 2,464,028 -52,395 0.08% 18,284,294
2016-05-24 2016-05-20 7.543 2,516,423 -1,965 0.08% 18,980,466
2016-05-20 2016-05-18 7.497 2,518,388 +54,360 0.08% 18,879,932
2016-05-11 2016-05-09 7.673 2,464,028 +46,911 0.08% 18,907,612
2016-04-27 2016-04-25 8.094 2,417,117 +64,247 0.08% 19,563,437
2016-04-19 2016-04-15 8.452 2,352,870 +6,425 0.08% 19,885,746
2016-03-30 2016-03-24 8.109 2,346,445 -5,782 0.08% 19,027,960
2016-03-22 2016-03-18 8.234 2,352,227 +64,247 0.08% 19,367,744
2016-03-21 2016-03-17 8.452 2,287,980 +3,212 0.08% 19,337,316
2016-03-18 2016-03-16 8.265 2,284,768 +67,460 0.08% 18,883,425
2016-03-16 2016-03-14 8.296 2,217,308 -128,495 0.08% 18,394,897
2016-03-14 2016-03-10 8.016 2,345,803 +64,248 0.08% 18,803,682
2016-03-10 2016-03-08 7.985 2,281,555 -32,124 0.08% 18,217,654
2016-03-09 2016-03-07 7.782 2,313,679 +64,247 0.08% 18,006,000
2016-03-08 2016-03-04 7.907 2,249,432 +643 0.08% 17,786,099
2016-03-07 2016-03-03 8.047 2,248,789 -224,866 0.08% 18,096,033
2016-03-04 2016-03-02 7.720 2,473,655 +256,990 0.08% 19,096,991
2016-03-03 2016-03-01 7.113 2,216,665 +5,782 0.08% 15,767,411
2015-09-02 2015-08-31 6.911 2,210,883 +58,465 0.07% 15,278,927
2015-09-01 2015-08-28 6.942 2,152,418 +133,635 0.07% 14,941,892
2015-08-21 2015-08-19 7.549 2,018,783 +37,466 0.07% 15,239,703
2015-07-23 2015-07-21 8.294 1,981,317 -5,044 0.07% 16,433,708
2015-07-15 2015-07-13 8.231 1,986,361 -2,522 0.07% 16,349,537
2015-07-13 2015-07-09 8.072 1,988,883 -17,656 0.07% 16,054,875
2015-07-10 2015-07-08 7.406 2,006,539 -320,950 0.07% 14,860,876
2015-07-07 2015-07-03 8.278 2,327,489 -189,165 0.08% 19,268,063
2015-07-03 2015-06-30 7.834 2,516,654 -5,045 0.09% 19,716,525
2015-06-26 2015-06-24 7.945 2,521,699 -6,305 0.09% 20,035,994
2015-06-25 2015-06-23 7.739 2,528,004 +6,305 0.09% 19,564,894
2015-06-22 2015-06-18 8.263 2,521,699 +5,045 0.09% 20,835,834
2015-06-08 2015-06-04 8.802 2,516,654 -81,341 0.09% 22,151,157
2015-06-04 2015-06-02 8.437 2,597,995 -141,244 0.09% 21,919,460
2015-06-03 2015-06-01 8.136 2,739,239 +17,656 0.09% 22,285,748
2015-06-01 2015-05-28 8.231 2,721,583 -54,228 0.09% 22,401,075
2015-05-26 2015-05-21 7.279 2,775,811 -372,025 0.09% 20,206,100
2015-05-22 2015-05-20 7.232 3,147,836 +5,045 0.11% 22,764,434
2015-05-20 2015-05-18 7.559 3,142,791 +50,258 0.11% 23,755,786
2015-05-18 2015-05-14 7.285 3,092,533 -18,614 0.11% 22,528,581
2015-05-15 2015-05-13 7.478 3,111,147 -4,964 0.11% 23,265,884
2015-05-14 2015-05-12 7.575 3,116,111 -269,904 0.11% 23,604,338
2015-05-11 2015-05-07 7.301 3,386,015 -24,818 0.12% 24,721,119
2015-05-08 2015-05-06 7.333 3,410,833 -11,169 0.12% 25,012,258
2015-05-07 2015-05-05 7.768 3,422,002 -49,637 0.12% 26,583,267
2015-05-06 2015-05-04 7.784 3,471,639 +276,108 0.12% 27,024,816
2015-05-05 2015-04-30 7.108 3,195,531 -13,030 0.11% 22,712,382
2015-04-30 2015-04-28 6.656 3,208,561 +6,205 0.11% 21,357,057
2015-04-27 2015-04-23 6.640 3,202,356 -3,103 0.11% 21,264,143
2015-04-23 2015-04-21 6.640 3,205,459 +6,950 0.11% 21,284,747
2015-04-16 2015-04-14 6.672 3,198,509 +6,204 0.11% 21,341,698
2015-04-15 2015-04-13 6.753 3,192,305 +297,825 0.11% 21,557,553
2015-04-14 2015-04-10 6.769 2,894,480 -29,783 0.10% 19,592,998
2015-04-13 2015-04-09 6.882 2,924,263 -8,066 0.10% 20,124,512
2015-04-10 2015-04-08 6.608 2,932,329 -124,093 0.10% 19,376,601
2015-04-09 2015-04-02 6.205 3,056,422 +4,963 0.11% 18,965,098
2015-04-01 2015-03-30 6.028 3,051,459 -93,070 0.11% 18,393,323
2015-03-24 2015-03-20 5.995 3,144,529 -55,842 0.11% 18,852,962
2015-03-23 2015-03-19 6.028 3,200,371 -93,070 0.11% 19,290,922
2015-03-18 2015-03-16 5.979 3,293,441 -62,047 0.11% 19,692,681
2015-03-16 2015-03-12 6.108 3,355,488 -32,264 0.12% 20,496,323
2015-03-13 2015-03-11 6.076 3,387,752 +62,047 0.12% 20,584,201
2015-03-12 2015-03-10 6.269 3,325,705 +3,102 0.11% 20,850,399
2015-03-11 2015-03-09 6.302 3,322,603 +74,456 0.11% 20,938,051
2015-03-10 2015-03-06 6.318 3,248,147 -31,023 0.11% 20,521,202
2015-02-26 2015-02-24 6.592 3,279,170 -62,047 0.11% 21,615,650
2015-02-02 2015-01-29 6.592 3,341,217 -37,228 0.12% 22,024,651
2015-01-26 2015-01-22 6.560 3,378,445 -6,205 0.12% 22,161,151
2015-01-22 2015-01-20 6.527 3,384,650 +3,103 0.12% 22,092,753
2015-01-16 2015-01-14 6.527 3,381,547 +6,205 0.12% 22,072,499
2015-01-15 2015-01-13 6.624 3,375,342 +3,102 0.12% 22,358,397
2015-01-13 2015-01-09 6.721 3,372,240 +18,614 0.12% 22,663,949
2015-01-08 2015-01-06 6.930 3,353,626 +18,614 0.12% 23,241,499
2015-01-05 2014-12-31 6.995 3,335,012 -12,409 0.12% 23,327,499
2014-12-30 2014-12-24 7.124 3,347,421 -15,512 0.12% 23,845,897
2014-12-19 2014-12-17 6.946 3,362,933 +12,409 0.12% 23,360,199
2014-12-16 2014-12-12 7.027 3,350,524 -37,228 0.12% 23,544,001
2014-12-11 2014-12-09 6.576 3,387,752 +3,102 0.12% 22,276,801
2014-12-05 2014-12-03 6.834 3,384,650 +31,024 0.12% 23,129,203
2014-12-01 2014-11-27 7.011 3,353,626 -15,512 0.12% 23,511,749
2014-11-26 2014-11-24 6.817 3,369,138 -19,855 0.12% 22,968,901
2014-11-19 2014-11-17 6.527 3,388,993 -12,409 0.12% 22,121,101
2014-11-14 2014-11-12 6.576 3,401,402 +83,763 0.12% 22,366,559
2014-11-11 2014-11-07 7.091 3,317,639 -3,102 0.11% 23,526,800
2014-10-23 2014-10-21 6.946 3,320,741 -31,024 0.11% 23,067,117
2014-10-22 2014-10-20 6.817 3,351,765 -12,409 0.12% 22,850,462
2014-10-14 2014-10-10 6.721 3,364,174 -178,695 0.12% 22,609,739
2014-10-13 2014-10-09 6.834 3,542,869 -12,409 0.12% 24,210,402
2014-10-09 2014-10-07 6.705 3,555,278 -18,614 0.12% 23,836,800
2014-10-08 2014-10-06 6.737 3,573,892 +28,541 0.12% 24,076,800
2014-10-03 2014-09-29 6.608 3,545,351 +24,819 0.12% 23,427,403
2014-09-26 2014-09-24 6.543 3,520,532 +251,289 0.12% 23,036,441
2014-09-25 2014-09-23 6.753 3,269,243 +62,047 0.11% 22,077,113
2014-09-24 2014-09-22 6.882 3,207,196 +12,410 0.11% 22,071,631
2014-09-23 2014-09-19 6.898 3,194,786 +12,409 0.11% 22,037,717
2014-09-05 2014-09-03 7.784 3,182,377 -9,307 0.11% 24,773,069
2014-09-02 2014-08-29 7.349 3,191,684 -21,096 0.11% 23,456,639
2014-08-25 2014-08-21 7.494 3,212,780 +5,584 0.11% 24,077,700
2014-08-13 2014-08-11 7.878 3,207,196 +44,599 0.11% 25,265,927
2014-08-11 2014-08-07 7.616 3,162,597 -4,895 0.11% 24,087,542
2014-08-06 2014-08-04 7.813 3,167,492 -6,118 0.11% 24,746,064
2014-08-05 2014-08-01 7.486 3,173,610 -12,237 0.11% 23,756,461
2014-08-04 2014-07-31 7.714 3,185,847 -4,894 0.11% 24,577,042
2014-08-01 2014-07-30 7.665 3,190,741 -17,132 0.11% 24,458,347
2014-07-31 2014-07-29 7.142 3,207,873 -3,059 0.11% 22,911,911
2014-07-14 2014-07-10 6.636 3,210,932 +3,059 0.11% 21,306,879
2014-07-08 2014-07-04 7.012 3,207,873 -3,059 0.11% 22,492,471
2014-07-02 2014-06-27 6.799 3,210,932 +9,177 0.11% 21,831,679
2014-06-23 2014-06-19 7.191 3,201,755 -7,953 0.11% 23,025,204
2014-06-12 2014-06-10 6.914 3,209,708 -30,592 0.11% 22,190,577
2014-06-04 2014-05-30 6.309 3,240,300 +6,118 0.11% 20,442,558
2014-05-27 2014-05-23 6.603 3,234,182 -97,894 0.11% 21,355,440
2014-05-23 2014-05-21 6.391 3,332,076 +36,710 0.12% 21,293,858
2014-05-22 2014-05-20 6.472 3,295,366 -2,447 0.12% 21,328,561
2014-05-21 2014-05-19 6.652 3,297,813 -1,836 0.12% 21,937,298
2014-05-20 2014-05-16 6.725 3,299,649 -295,518 0.12% 22,188,655
2014-05-19 2014-05-15 6.874 3,595,167 +64,962 0.13% 24,714,452
2014-05-05 2014-04-30 7.008 3,530,205 +12,016 0.13% 24,737,961
2014-05-02 2014-04-29 7.057 3,518,189 +12,015 0.13% 24,829,438
2014-04-30 2014-04-28 6.908 3,506,174 -12,015 0.12% 24,219,403
2014-04-29 2014-04-25 6.924 3,518,189 -27,036 0.12% 24,360,958
2014-04-25 2014-04-23 7.074 3,545,225 +36,048 0.13% 25,079,253
2014-04-24 2014-04-22 7.091 3,509,177 -120,157 0.12% 24,882,656
2014-04-16 2014-04-14 7.207 3,629,334 -42,055 0.13% 26,157,528
2014-04-11 2014-04-09 7.457 3,671,389 +42,055 0.13% 27,377,279
2014-04-07 2014-04-03 7.524 3,629,334 +30,039 0.13% 27,305,318
2014-04-03 2014-04-01 7.623 3,599,295 +6,008 0.13% 27,438,780
2014-03-27 2014-03-25 7.008 3,593,287 +31,241 0.13% 25,180,008
2014-03-25 2014-03-21 7.157 3,562,046 +222,290 0.13% 25,494,697
2014-03-19 2014-03-17 7.074 3,339,756 +48,062 0.12% 23,625,746
2014-03-18 2014-03-14 7.257 3,291,694 +6,008 0.12% 23,888,441
2014-03-14 2014-03-12 7.740 3,285,686 +19,826 0.12% 25,430,850
2014-03-12 2014-03-10 7.790 3,265,860 -4,806 0.12% 25,440,479
2014-03-11 2014-03-07 7.806 3,270,666 -8,411 0.12% 25,532,357
2014-03-06 2014-03-04 7.740 3,279,077 -12,016 0.12% 25,379,697
2014-02-28 2014-02-26 8.023 3,291,093 +1,202 0.12% 26,403,960
2014-02-26 2014-02-24 8.139 3,289,891 +3,003 0.12% 26,777,636
2014-02-19 2014-02-17 8.372 3,286,888 +60,079 0.12% 27,519,134
2014-02-14 2014-02-12 8.406 3,226,809 -150,196 0.11% 27,123,549
2014-02-10 2014-02-06 8.472 3,377,005 -30,039 0.12% 28,610,889
2014-02-06 2014-02-04 8.472 3,407,044 +4,806 0.12% 28,865,388
2014-02-05 2014-01-30 8.672 3,402,238 -9,012 0.12% 29,504,230
2014-01-27 2014-01-23 8.772 3,411,250 +6,008 0.12% 29,923,062
2014-01-16 2014-01-14 8.289 3,405,242 -2,403 0.12% 28,226,641
2014-01-10 2014-01-08 8.489 3,407,645 +4,806 0.12% 28,927,200
2014-01-03 2013-12-31 8.506 3,402,839 +6,008 0.12% 28,943,042
2013-12-23 2013-12-19 8.722 3,396,831 -12,016 0.12% 29,626,960
2013-12-20 2013-12-18 8.822 3,408,847 +4,807 0.12% 30,072,203
2013-12-12 2013-12-10 9.421 3,404,040 -30,040 0.12% 32,069,557
2013-12-11 2013-12-09 9.454 3,434,080 -180,235 0.12% 32,466,884
2013-12-04 2013-12-02 9.504 3,614,315 -72,694 0.13% 34,351,363
2013-12-03 2013-11-29 9.471 3,687,009 +2,403 0.13% 34,919,526
2013-11-07 2013-11-05 9.438 3,684,606 +210,274 0.13% 34,774,107
2013-11-04 2013-10-31 9.255 3,474,332 -3,004 0.12% 32,153,480
2013-11-01 2013-10-30 9.321 3,477,336 -18,023 0.12% 32,412,800
2013-10-31 2013-10-29 8.955 3,495,359 -13,818 0.12% 31,300,836
2013-10-30 2013-10-28 8.838 3,509,177 -18,024 0.12% 31,015,706
2013-10-29 2013-10-25 9.022 3,527,201 -72,094 0.13% 31,820,820
2013-10-28 2013-10-24 8.972 3,599,295 -30,039 0.13% 32,291,490
2013-10-16 2013-10-11 7.707 3,629,334 +3,004 0.13% 27,969,828
2013-10-11 2013-10-09 7.740 3,626,330 -6,008 0.13% 28,067,398
2013-10-09 2013-10-07 7.823 3,632,338 +3,004 0.13% 28,416,199
2013-10-07 2013-10-03 7.673 3,629,334 +4,806 0.13% 27,849,008
2013-10-02 2013-09-27 7.657 3,624,528 +7,209 0.13% 27,751,800
2013-09-26 2013-09-24 8.223 3,617,319 -1,201 0.13% 29,743,744
2013-09-25 2013-09-23 8.422 3,618,520 +6,008 0.13% 30,476,379
2013-09-19 2013-09-17 8.472 3,612,512 -1,803 0.13% 30,606,168
2013-09-18 2013-09-16 8.489 3,614,315 +54,071 0.13% 30,681,603
2013-09-17 2013-09-13 8.539 3,560,244 +24,031 0.13% 30,400,379
2013-09-12 2013-09-10 8.339 3,536,213 -45,059 0.13% 29,488,862
2013-09-10 2013-09-06 8.472 3,581,272 +2,404 0.13% 30,341,494
2013-09-09 2013-09-05 8.489 3,578,868 -4,807 0.13% 30,380,697
2013-09-06 2013-09-04 8.589 3,583,675 -27,636 0.13% 30,779,403
2013-09-05 2013-09-03 8.289 3,611,311 +6,008 0.13% 29,934,782
2013-08-22 2013-08-20 7.374 3,605,303 -4,205 0.13% 26,584,431
2013-08-19 2013-08-15 7.524 3,609,508 +180,235 0.13% 27,156,157
2013-08-15 2013-08-12 7.863 3,429,273 +103,987 0.12% 26,964,605
2013-08-09 2013-08-07 7.576 3,325,286 +4,731 0.12% 25,191,038
2013-08-08 2013-08-06 8.421 3,320,555 -289,773 0.12% 27,962,698
2013-08-07 2013-08-05 9.351 3,610,328 +295,686 0.13% 33,760,653
2013-08-05 2013-08-01 9.283 3,314,642 -360,737 0.12% 30,771,454
2013-07-23 2013-07-19 8.675 3,675,379 -118,274 0.13% 31,882,953
2013-07-17 2013-07-15 8.709 3,793,653 -1,774 0.14% 33,037,249
2013-07-11 2013-07-09 7.948 3,795,427 -5,914 0.14% 30,164,598
2013-07-08 2013-07-04 7.609 3,801,341 -177,412 0.14% 28,926,001
2013-07-05 2013-07-03 7.407 3,978,753 -4,731 0.14% 29,468,643
2013-07-02 2013-06-27 7.390 3,983,484 -31,934 0.14% 29,436,323
2013-06-28 2013-06-26 7.187 4,015,418 +26,021 0.14% 28,857,502
2013-06-27 2013-06-25 6.848 3,989,397 -5,914 0.14% 27,321,298
2013-06-26 2013-06-24 6.865 3,995,311 -177,412 0.14% 27,429,360
2013-06-25 2013-06-21 6.967 4,172,723 +5,914 0.15% 29,070,722
2013-06-19 2013-06-17 7.423 4,166,809 +118,274 0.15% 30,931,940
2013-06-18 2013-06-14 7.390 4,048,535 -35,482 0.15% 29,917,023
2013-06-17 2013-06-13 7.034 4,084,017 +354,823 0.15% 28,728,961
2013-06-11 2013-06-07 7.931 3,729,194 +53,224 0.13% 29,575,144
2013-06-06 2013-06-04 8.286 3,675,970 +42,579 0.13% 30,458,400
2013-06-04 2013-05-31 8.844 3,633,391 +18,924 0.13% 32,133,118
2013-06-03 2013-05-30 9.030 3,614,467 +4,731 0.13% 32,638,077
2013-05-31 2013-05-29 8.962 3,609,736 -17,741 0.13% 32,351,197
2013-05-23 2013-05-21 8.810 3,627,477 +5,913 0.13% 31,958,136
2013-05-21 2013-05-16 8.624 3,621,564 +29,569 0.13% 31,232,402
2013-05-20 2013-05-15 8.862 3,591,995 +14,193 0.13% 31,830,713
2013-05-16 2013-05-14 8.674 3,577,802 +91,278 0.13% 31,032,967
2013-05-15 2013-05-13 9.135 3,486,524 +44,512 0.13% 31,848,555
2013-05-13 2013-05-09 9.493 3,442,012 +49,782 0.12% 32,676,118
2013-04-26 2013-04-24 9.818 3,392,230 +3,514 0.12% 33,304,002
2013-04-25 2013-04-23 9.749 3,388,716 +5,857 0.12% 33,038,062
2013-04-24 2013-04-22 10.262 3,382,859 -29,284 0.12% 34,713,760
2013-04-22 2013-04-18 10.023 3,412,143 +2,343 0.12% 34,198,622
2013-04-09 2013-04-05 10.074 3,409,800 +2,343 0.12% 34,349,799
2013-04-05 2013-04-02 10.176 3,407,457 +11,713 0.12% 34,675,276
2013-03-28 2013-03-26 10.398 3,395,744 -87,851 0.12% 35,309,821
2013-03-27 2013-03-25 10.552 3,483,595 +81,994 0.13% 36,758,639
2013-03-25 2013-03-21 10.484 3,401,601 -17,570 0.12% 35,661,124
2013-03-22 2013-03-20 10.484 3,419,171 -1,171 0.12% 35,845,321
2013-03-21 2013-03-19 10.518 3,420,342 -723,309 0.12% 35,974,398
2013-03-20 2013-03-18 9.971 4,143,651 -10,542 0.15% 41,318,001
2013-03-15 2013-03-13 9.767 4,154,193 +9,371 0.15% 40,571,960
2013-03-14 2013-03-12 10.023 4,144,822 -9,371 0.15% 41,541,988
2013-03-12 2013-03-08 10.023 4,154,193 -58,568 0.15% 41,635,910
2013-03-08 2013-03-06 9.920 4,212,761 +5,857 0.15% 41,791,334
2013-03-07 2013-03-05 10.057 4,206,904 -1,171 0.15% 42,307,872
2013-03-04 2013-02-28 9.920 4,208,075 -4,686 0.15% 41,744,849
2013-03-01 2013-02-27 9.596 4,212,761 -192,101 0.15% 40,424,664
2013-02-28 2013-02-26 9.032 4,404,862 -4,685 0.16% 39,786,090
2013-02-27 2013-02-25 9.203 4,409,547 -15,228 0.16% 40,581,307
2013-02-26 2013-02-22 8.879 4,424,775 +11,714 0.16% 39,286,001
2013-02-25 2013-02-21 9.169 4,413,061 +17,570 0.16% 40,462,946
2013-02-20 2013-02-18 9.442 4,395,491 -2,929 0.16% 41,502,648
2013-02-19 2013-02-15 9.835 4,398,420 +1,757 0.16% 43,257,605
2013-02-18 2013-02-14 9.442 4,396,663 -8,785 0.16% 41,513,715
2013-02-07 2013-02-05 9.152 4,405,448 -4,685 0.16% 40,317,923
2013-02-06 2013-02-04 9.152 4,410,133 +11,713 0.16% 40,360,800
2013-02-05 2013-02-01 9.049 4,398,420 +175,703 0.16% 39,803,004
2013-02-01 2013-01-30 8.930 4,222,717 +146,419 0.15% 37,708,300
2013-01-31 2013-01-29 9.169 4,076,298 -445,113 0.15% 37,375,198
2013-01-30 2013-01-28 8.998 4,521,411 +209,671 0.17% 40,684,397
2013-01-25 2013-01-23 8.725 4,311,740 -16,399 0.16% 37,619,823
2013-01-21 2013-01-17 8.349 4,328,139 +2,929 0.16% 36,137,104
2013-01-15 2013-01-11 8.401 4,325,210 -5,857 0.16% 36,334,199
2013-01-10 2013-01-08 8.025 4,331,067 +5,857 0.16% 34,756,501
2013-01-09 2013-01-07 8.264 4,325,210 -58,568 0.16% 35,743,399
2013-01-08 2013-01-04 8.298 4,383,778 -285,809 0.16% 36,377,103
2012-12-20 2012-12-18 8.349 4,669,587 +47,455 0.17% 38,985,514
2012-12-18 2012-12-14 8.073 4,622,132 +2,899 0.17% 37,313,641
2012-12-17 2012-12-13 7.900 4,619,233 -1,739 0.17% 36,493,438
2012-12-14 2012-12-12 7.969 4,620,972 +33,623 0.17% 36,826,016
2012-12-13 2012-12-11 8.073 4,587,349 -46,377 0.17% 37,032,844
2012-12-11 2012-12-07 8.297 4,633,726 -281,166 0.17% 38,446,327
2012-12-04 2012-11-30 8.038 4,914,892 -115,945 0.18% 39,507,479
2012-11-27 2012-11-23 7.624 5,030,837 -55,073 0.19% 38,356,762
2012-11-26 2012-11-22 7.521 5,085,910 -227,832 0.19% 38,250,277
2012-11-23 2012-11-21 7.538 5,313,742 -169,858 0.20% 40,055,424
2012-11-22 2012-11-20 7.245 5,483,600 -17,392 0.20% 39,727,797
2012-11-21 2012-11-19 6.520 5,500,992 -4,638 0.20% 35,868,420
2012-11-20 2012-11-16 6.658 5,505,630 +4,638 0.20% 36,658,421
2012-11-19 2012-11-15 6.676 5,500,992 -5,797 0.20% 36,722,429
2012-11-16 2012-11-14 6.952 5,506,789 +11,594 0.20% 38,280,968
2012-11-15 2012-11-13 6.969 5,495,195 -4,638 0.20% 38,295,161
2012-11-13 2012-11-09 7.038 5,499,833 +4,058 0.20% 38,706,963
2012-11-08 2012-11-06 7.055 5,495,775 -5,797 0.20% 38,773,203
2012-11-07 2012-11-05 7.107 5,501,572 +107,829 0.20% 39,098,801
2012-11-06 2012-11-02 7.124 5,393,743 -24,349 0.20% 38,425,518
2012-11-05 2012-11-01 7.314 5,418,092 +28,986 0.20% 39,627,042
2012-11-02 2012-10-31 7.021 5,389,106 +11,595 0.20% 37,834,723
2012-10-29 2012-10-25 7.038 5,377,511 -57,972 0.20% 37,846,080
2012-10-11 2012-10-09 7.055 5,435,483 -6,957 0.20% 38,347,837
2012-10-10 2012-10-08 6.745 5,442,440 -17,392 0.20% 36,707,080
2012-10-09 2012-10-05 6.676 5,459,832 -289,861 0.20% 36,447,662
2012-10-08 2012-10-04 6.348 5,749,693 +17,391 0.21% 36,498,238
2012-09-27 2012-09-25 5.865 5,732,302 -5,797 0.21% 33,619,202
2012-09-26 2012-09-24 6.020 5,738,099 +5,797 0.21% 34,544,021
2012-09-19 2012-09-17 6.055 5,732,302 -579 0.21% 34,706,883
2012-09-11 2012-09-07 5.485 5,732,881 +1,159 0.21% 31,447,018
2012-08-30 2012-08-28 5.658 5,731,722 -150,728 0.21% 32,429,361
2012-08-24 2012-08-22 5.744 5,882,450 -1,739 0.22% 33,789,511
2012-08-23 2012-08-21 5.744 5,884,189 +150,728 0.22% 33,799,500
2012-08-14 2012-08-10 5.727 5,733,461 -14,493 0.21% 32,834,800
2012-08-13 2012-08-09 5.675 5,747,954 +5,797 0.21% 32,620,349
2012-08-10 2012-08-08 5.710 5,742,157 +8,696 0.21% 32,785,551
2012-08-07 2012-08-03 5.365 5,733,461 -62,030 0.21% 30,757,900
2012-08-03 2012-08-01 5.559 5,795,491 -121,742 0.21% 32,219,001
2012-08-02 2012-07-31 5.577 5,917,233 +102,767 0.22% 32,999,577
2012-07-25 2012-07-23 5.366 5,814,466 +57,021 0.22% 31,202,820
2012-07-09 2012-07-05 5.647 5,757,445 -1,140 0.22% 32,512,342
2012-07-05 2012-07-03 5.612 5,758,585 -13,685 0.22% 32,316,799
2012-07-04 2012-06-29 5.419 5,772,270 +197,864 0.22% 31,280,068
2012-07-03 2012-06-28 5.331 5,574,406 +342,128 0.21% 29,719,039
2012-06-27 2012-06-25 5.366 5,232,278 +57,021 0.20% 28,078,559
2012-06-26 2012-06-22 5.419 5,175,257 +171,064 0.19% 28,044,841
2012-06-25 2012-06-21 5.349 5,004,193 +47,898 0.19% 26,766,801
2012-06-21 2012-06-19 5.349 4,956,295 +85,532 0.19% 26,510,601
2012-06-15 2012-06-13 5.507 4,870,763 -74,128 0.18% 26,821,881
2012-06-14 2012-06-12 5.629 4,944,891 -11,404 0.18% 27,837,122
2012-06-13 2012-06-11 5.735 4,956,295 -28,511 0.19% 28,422,841
2012-05-24 2012-05-22 5.559 4,984,806 +6,273 0.19% 27,712,142
2012-05-23 2012-05-21 5.437 4,978,533 +16,536 0.19% 27,066,099
2012-05-22 2012-05-18 5.472 4,961,997 +29,651 0.19% 27,150,240
2012-04-27 2012-04-25 6.296 4,932,346 -148,255 0.18% 31,053,500
2012-04-25 2012-04-23 6.384 5,080,601 -5,703 0.19% 32,432,397
2012-04-24 2012-04-20 6.191 5,086,304 -3,421 0.19% 31,487,603
2012-04-23 2012-04-19 6.296 5,089,725 +9,124 0.19% 32,044,341
2012-04-13 2012-04-11 6.173 5,080,601 -228,086 0.19% 31,363,197
2012-04-05 2012-04-02 6.384 5,308,687 -5,702 0.20% 33,888,401
2012-03-30 2012-03-28 6.349 5,314,389 -5,702 0.20% 33,738,401
2012-03-29 2012-03-27 6.401 5,320,091 +5,702 0.20% 34,054,500
2012-03-27 2012-03-23 5.840 5,314,389 -5,702 0.20% 31,035,600
2012-03-22 2012-03-20 6.050 5,320,091 -5,702 0.20% 32,188,500
2012-03-20 2012-03-16 6.734 5,325,793 -20,984 0.20% 35,865,599
2012-03-19 2012-03-15 6.699 5,346,777 -5,702 0.20% 35,819,376
2012-03-16 2012-03-14 6.822 5,352,479 -319,320 0.20% 36,514,651
2012-03-14 2012-03-12 6.612 5,671,799 +22,809 0.21% 37,499,438
2012-03-13 2012-03-09 6.945 5,648,990 +39,915 0.21% 39,230,927
2012-03-09 2012-03-07 7.015 5,609,075 -57,022 0.21% 39,347,199
2012-03-08 2012-03-06 7.313 5,666,097 -5,702 0.21% 41,436,459
2012-03-07 2012-03-05 7.418 5,671,799 +40,485 0.21% 42,074,966
2012-03-06 2012-03-02 7.611 5,631,314 +5,703 0.21% 42,860,976
2012-03-05 2012-03-01 7.155 5,625,611 -5,703 0.21% 40,252,461
2012-03-02 2012-02-29 7.225 5,631,314 +11,405 0.21% 40,688,299
2012-03-01 2012-02-28 7.629 5,619,909 -94,085 0.21% 42,872,728
2012-02-29 2012-02-27 6.682 5,713,994 +8,553 0.21% 38,179,245
2012-02-28 2012-02-24 6.559 5,705,441 -9,124 0.21% 37,421,690
2012-02-23 2012-02-21 6.366 5,714,565 +61,013 0.21% 36,379,136
2012-02-21 2012-02-17 6.226 5,653,552 -57,021 0.21% 35,197,541
2012-02-20 2012-02-16 6.331 5,710,573 -68,996 0.21% 36,153,427
2012-02-15 2012-02-13 6.454 5,779,569 -57,021 0.22% 37,299,744
2012-02-14 2012-02-10 6.366 5,836,590 +114,042 0.22% 37,155,952
2012-02-13 2012-02-09 6.524 5,722,548 +283,396 0.21% 37,333,178
2012-02-10 2012-02-08 6.226 5,439,152 +28,511 0.20% 33,862,742
2012-02-09 2012-02-07 6.156 5,410,641 -11,404 0.20% 33,305,688
2012-02-08 2012-02-06 6.278 5,422,045 -7,983 0.20% 34,041,503
2012-02-07 2012-02-03 6.208 5,430,028 +2,281 0.20% 33,710,711
2012-02-03 2012-02-01 5.717 5,427,747 +2,281 0.20% 31,031,286
2012-02-02 2012-01-31 5.559 5,425,466 -11,405 0.20% 30,161,913
2012-02-01 2012-01-30 5.472 5,436,871 -28,510 0.20% 29,748,577
2012-01-31 2012-01-27 5.647 5,465,381 -128,298 0.20% 30,863,054
2012-01-30 2012-01-26 5.489 5,593,679 -6,843 0.21% 30,704,672
2012-01-27 2012-01-20 5.489 5,600,522 -21,668 0.21% 30,742,234
2012-01-26 2012-01-19 5.209 5,622,190 -9,694 0.21% 29,283,605
2012-01-20 2012-01-18 4.963 5,631,884 -2,851 0.21% 27,951,345
2012-01-19 2012-01-17 4.963 5,634,735 +22,239 0.21% 27,965,495
2012-01-18 2012-01-16 4.875 5,612,496 -9,124 0.21% 27,362,982
2012-01-17 2012-01-13 4.893 5,621,620 -87,813 0.21% 27,506,052
2012-01-16 2012-01-12 4.823 5,709,433 -11,404 0.21% 27,535,201
2012-01-13 2012-01-11 4.647 5,720,837 +11,404 0.21% 26,586,920
2012-01-12 2012-01-10 4.612 5,709,433 +17,107 0.21% 26,333,665
2012-01-11 2012-01-09 4.542 5,692,326 +5,702 0.21% 25,855,450
2012-01-10 2012-01-06 4.560 5,686,624 -5,702 0.21% 25,929,279
2012-01-06 2012-01-04 4.560 5,692,326 -1,141 0.21% 25,955,278
2012-01-05 2012-01-03 4.612 5,693,467 +18,247 0.21% 26,260,025
2012-01-04 2011-12-30 4.402 5,675,220 -5,702 0.21% 24,981,528
2012-01-03 2011-12-29 4.402 5,680,922 -5,702 0.21% 25,006,628
2011-12-30 2011-12-28 4.402 5,686,624 +14,255 0.21% 25,031,727
2011-12-29 2011-12-23 4.507 5,672,369 +128,298 0.21% 25,565,846
2011-12-28 2011-12-22 4.349 5,544,071 +8,553 0.21% 24,112,545
2011-12-23 2011-12-21 4.244 5,535,518 +10,834 0.21% 23,492,877
2011-12-21 2011-12-19 4.279 5,524,684 +65,575 0.21% 23,640,674
2011-12-20 2011-12-16 4.297 5,459,109 -159,660 0.20% 23,455,810
2011-12-19 2011-12-15 4.332 5,618,769 +220,103 0.21% 24,338,887
2011-12-12 2011-12-08 4.893 5,398,666 +37,634 0.20% 26,415,160
2011-12-08 2011-12-06 4.893 5,361,032 -37,634 0.20% 26,231,020
2011-12-07 2011-12-05 5.279 5,398,666 +273,702 0.20% 28,498,076
2011-12-05 2011-12-01 5.368 5,124,964 +85,120 0.19% 27,510,195
2011-11-23 2011-11-21 5.243 5,039,844 +17,384 0.19% 26,424,135
2011-11-22 2011-11-18 5.546 5,022,460 +8,411 0.19% 27,855,645
2011-11-21 2011-11-17 5.582 5,014,049 +5,607 0.19% 27,987,832
2011-11-14 2011-11-10 5.689 5,008,442 +8,411 0.19% 28,492,442
2011-11-10 2011-11-08 5.832 5,000,031 +102,616 0.19% 29,157,937
2011-11-08 2011-11-04 6.063 4,897,415 +5,047 0.19% 29,694,921
2011-11-07 2011-11-03 6.010 4,892,368 +7,850 0.19% 29,402,575
2011-11-03 2011-11-01 5.689 4,884,518 +8,972 0.19% 27,787,453
2011-11-01 2011-10-28 6.135 4,875,546 -16,822 0.19% 29,910,113
2011-10-31 2011-10-27 6.367 4,892,368 -817,002 0.19% 31,147,535
2011-10-27 2011-10-25 4.869 5,709,370 -39,252 0.22% 27,796,312
2011-10-26 2011-10-24 4.779 5,748,622 -8,411 0.22% 27,474,822
2011-10-24 2011-10-20 4.548 5,757,033 +291,586 0.22% 26,180,338
2011-10-20 2011-10-18 4.637 5,465,447 +37,009 0.21% 25,341,679
2011-10-19 2011-10-17 5.154 5,428,438 -71,215 0.21% 27,977,511
2011-10-17 2011-10-13 5.172 5,499,653 -250,652 0.21% 28,442,622
2011-10-13 2011-10-11 4.815 5,750,305 -56,074 0.22% 27,687,962
2011-10-12 2011-10-10 4.441 5,806,379 -2,804 0.22% 25,783,453
2011-10-03 2011-09-28 4.708 5,809,183 -280,371 0.22% 27,349,874
2011-09-30 2011-09-27 4.512 6,089,554 +280,371 0.23% 27,475,294
2011-09-26 2011-09-22 4.565 5,809,183 -280,371 0.22% 26,521,090
2011-09-23 2011-09-21 4.958 6,089,554 +280,371 0.23% 30,190,244
2011-09-22 2011-09-20 4.672 5,809,183 +250,652 0.22% 27,142,678
2011-09-21 2011-09-19 4.869 5,558,531 -112,148 0.21% 27,061,946
2011-09-19 2011-09-15 4.886 5,670,679 +560,743 0.22% 27,709,072
2011-09-15 2011-09-12 4.833 5,109,936 -278,689 0.19% 24,695,686
2011-09-09 2011-09-07 5.404 5,388,625 +280,371 0.20% 29,117,691
2011-09-08 2011-09-06 5.386 5,108,254 +11,215 0.19% 27,511,595
2011-09-05 2011-09-01 6.081 5,097,039 +6,729 0.19% 30,996,216
2011-08-15 2011-08-11 6.527 5,090,310 -34,766 0.19% 33,224,746
2011-08-12 2011-08-10 6.420 5,125,076 -385,791 0.19% 32,903,277
2011-08-09 2011-08-05 6.741 5,510,867 +392,520 0.21% 37,149,081
2011-08-08 2011-08-04 6.866 5,118,347 +362,800 0.19% 35,142,027
2011-08-05 2011-08-03 7.151 4,755,547 +57,757 0.18% 34,008,008
2011-07-22 2011-07-20 7.618 4,697,790 +56,074 0.18% 35,786,248
2011-07-21 2011-07-19 7.581 4,641,716 +88,624 0.18% 35,190,316
2011-07-11 2011-07-07 8.145 4,553,092 +286,019 0.18% 37,084,548
2011-07-08 2011-07-06 8.127 4,267,073 +113,308 0.17% 34,677,369
2011-07-04 2011-06-29 8.599 4,153,765 -220,015 0.16% 35,720,013
2011-06-30 2011-06-28 8.181 4,373,780 +1,100 0.17% 35,783,103
2011-06-29 2011-06-27 8.127 4,372,680 +154,011 0.17% 35,535,609
2011-06-24 2011-06-22 7.836 4,218,669 +110,007 0.16% 33,056,835
2011-06-17 2011-06-15 7.927 4,108,662 +220,014 0.16% 32,568,327
2011-06-16 2011-06-14 7.999 3,888,648 -11,000 0.15% 31,107,124
2011-06-08 2011-06-03 8.381 3,899,648 +4,950 0.15% 32,683,976
2011-06-07 2011-06-02 8.436 3,894,698 -11,001 0.15% 32,854,913
2011-06-01 2011-05-30 8.236 3,905,699 +8,251 0.15% 32,166,627
2011-05-31 2011-05-27 8.509 3,897,448 +11,001 0.15% 33,161,543
2011-05-30 2011-05-26 8.727 3,886,447 -11,001 0.15% 33,915,837
2011-05-25 2011-05-23 8.854 3,897,448 +5,500 0.15% 34,507,845
2011-05-23 2011-05-19 9.145 3,891,948 +26,402 0.15% 35,591,276
2011-05-16 2011-05-12 9.618 3,865,546 -22,001 0.15% 37,177,062
2011-05-12 2011-05-09 9.818 3,887,547 +22,001 0.15% 38,166,116
2011-05-06 2011-05-04 10.054 3,865,546 -37,953 0.15% 38,863,734
2011-05-05 2011-05-03 10.018 3,903,499 -25,301 0.15% 39,103,373
2011-05-04 2011-04-29 10.145 3,928,800 +550 0.15% 39,856,822
2011-04-28 2011-04-26 10.454 3,928,250 +11,001 0.15% 41,065,348
2011-04-27 2011-04-21 10.527 3,917,249 +3,850 0.15% 41,235,218
2011-04-21 2011-04-19 10.272 3,913,399 -15,401 0.15% 40,198,618
2011-04-20 2011-04-18 10.290 3,928,800 -22,002 0.15% 40,428,246
2011-04-19 2011-04-15 10.345 3,950,802 -18,701 0.15% 40,870,136
2011-04-18 2011-04-14 10.290 3,969,503 -27,502 0.15% 40,847,089
2011-04-15 2011-04-13 10.199 3,997,005 -165,011 0.15% 40,766,751
2011-04-11 2011-04-07 10.236 4,162,016 -15,401 0.16% 42,601,088
2011-04-08 2011-04-06 10.163 4,177,417 +5,501 0.16% 42,454,936
2011-04-07 2011-04-04 9.854 4,171,916 -60,504 0.16% 41,109,613
2011-04-04 2011-03-31 9.672 4,232,420 +5,500 0.16% 40,936,333
2011-04-01 2011-03-30 9.599 4,226,920 -23,101 0.16% 40,575,745
2011-03-31 2011-03-29 9.672 4,250,021 -28,602 0.16% 41,106,572
2011-03-29 2011-03-25 9.727 4,278,623 -9,901 0.17% 41,616,577
2011-03-28 2011-03-24 9.490 4,288,524 +4,400 0.17% 40,699,296
2011-03-25 2011-03-23 9.618 4,284,124 +49,504 0.17% 41,202,755
2011-03-24 2011-03-22 9.527 4,234,620 +11,000 0.16% 40,341,708
2011-03-21 2011-03-17 9.018 4,223,620 +27,502 0.16% 38,086,851
2011-03-18 2011-03-16 9.218 4,196,118 +10,451 0.16% 38,678,017
2011-03-17 2011-03-15 9.163 4,185,667 -22,002 0.16% 38,353,390
2011-03-16 2011-03-14 9.708 4,207,669 -11,000 0.16% 40,849,935
2011-03-14 2011-03-10 9.618 4,218,669 -16,501 0.16% 40,573,238
2011-03-11 2011-03-09 9.890 4,235,170 -5,501 0.16% 41,886,907
2011-03-10 2011-03-08 9.690 4,240,671 -8,800 0.16% 41,093,236
2011-03-08 2011-03-04 9.490 4,249,471 -16,502 0.16% 40,328,672
2011-03-02 2011-02-28 9.218 4,265,973 +55,004 0.17% 39,321,911
2011-03-01 2011-02-25 9.018 4,210,969 -93,506 0.16% 37,972,769
2011-02-28 2011-02-24 8.854 4,304,475 -16,501 0.17% 38,111,645
2011-02-24 2011-02-22 9.345 4,320,976 -16,501 0.17% 40,378,811
2011-02-22 2011-02-18 9.763 4,337,477 +55,003 0.17% 42,346,744
2011-02-17 2011-02-15 9.454 4,282,474 +24,202 0.17% 40,486,164
2011-02-16 2011-02-14 9.490 4,258,272 +3,300 0.17% 40,412,196
2011-02-15 2011-02-11 9.254 4,254,972 +5,501 0.16% 39,375,224
2011-02-14 2011-02-10 9.108 4,249,471 +132,008 0.16% 38,706,254
2011-02-11 2011-02-09 9.636 4,117,463 -11,550 0.16% 39,674,743
2011-02-09 2011-02-07 9.999 4,129,013 -4,401 0.16% 41,287,396
2011-02-08 2011-02-02 10.036 4,133,414 +82,506 0.16% 41,481,699
2011-02-07 2011-01-31 9.818 4,050,908 +37,402 0.16% 39,769,917
2011-02-01 2011-01-28 10.145 4,013,506 +6,601 0.16% 40,716,146
2011-01-27 2011-01-25 10.218 4,006,905 +44,003 0.16% 40,940,572
2011-01-26 2011-01-24 10.036 3,962,902 +5,500 0.15% 39,770,492
2011-01-11 2011-01-07 10.745 3,957,402 +11,001 0.15% 42,521,267
2011-01-06 2011-01-04 11.145 3,946,401 -52,804 0.15% 43,981,520
2010-12-30 2010-12-28 10.599 3,999,205 +5,501 0.16% 42,388,766
2010-12-29 2010-12-24 10.363 3,993,704 +44,002 0.15% 41,386,555
2010-12-22 2010-12-20 10.108 3,949,702 +2,201 0.15% 39,925,252
2010-12-21 2010-12-17 10.272 3,947,501 +93,506 0.15% 40,548,916
2010-12-20 2010-12-16 10.327 3,853,995 +3,300 0.15% 39,798,622
2010-12-17 2010-12-15 10.708 3,850,695 +14,301 0.15% 41,234,712
2010-12-16 2010-12-14 10.908 3,836,394 +23,652 0.15% 41,848,799
2010-12-15 2010-12-13 10.854 3,812,742 -110,008 0.15% 41,382,841
2010-12-14 2010-12-10 10.727 3,922,750 +129,259 0.15% 42,077,622
2010-12-13 2010-12-09 11.127 3,793,491 +5,500 0.15% 42,208,414
2010-12-10 2010-12-08 11.199 3,787,991 +9,901 0.15% 42,422,690
2010-12-09 2010-12-07 11.545 3,778,090 -3,300 0.15% 43,616,878
2010-12-08 2010-12-06 11.490 3,781,390 -99,007 0.15% 43,448,731
2010-12-06 2010-12-02 11.508 3,880,397 +286,019 0.15% 44,656,884
2010-12-03 2010-12-01 11.508 3,594,378 +69,305 0.14% 41,365,284
2010-11-25 2010-11-23 11.272 3,525,073 +165,010 0.14% 39,734,555
2010-11-24 2010-11-22 11.417 3,360,063 -128,708 0.13% 38,363,270
2010-11-23 2010-11-19 11.564 3,488,771 -2,750 0.14% 40,343,867
2010-11-22 2010-11-18 11.344 3,491,521 +33,252 0.14% 39,606,607
2010-11-19 2010-11-17 11.050 3,458,269 +111,684 0.14% 38,213,760
2010-11-17 2010-11-15 11.270 3,346,585 -99,698 0.13% 37,716,791
2010-11-16 2010-11-12 11.197 3,446,283 +198,851 0.13% 38,587,379
2010-11-15 2010-11-11 11.380 3,247,432 +7,627 0.13% 36,956,962
2010-11-12 2010-11-10 11.656 3,239,805 +32,143 0.13% 37,762,184
2010-11-11 2010-11-09 12.133 3,207,662 +73,003 0.13% 38,918,363
2010-11-10 2010-11-08 12.684 3,134,659 -1,179,487 0.13% 39,758,763
2010-11-09 2010-11-05 12.867 4,314,146 +10,896 0.17% 55,510,785
2010-11-08 2010-11-04 12.629 4,303,250 -3,596 0.17% 54,343,740
2010-11-05 2010-11-03 12.665 4,306,846 +7,627 0.17% 54,547,260
2010-11-04 2010-11-02 12.427 4,299,219 +110,049 0.17% 53,424,780
2010-11-03 2010-11-01 12.261 4,189,170 -16,344 0.17% 51,365,197
2010-11-02 2010-10-29 11.894 4,205,514 +28,330 0.17% 50,021,717
2010-11-01 2010-10-28 11.949 4,177,184 -6,538 0.17% 49,914,773
2010-10-29 2010-10-27 12.078 4,183,722 +16,344 0.17% 50,530,456
2010-10-27 2010-10-25 12.427 4,167,378 -4,358 0.17% 51,786,442
2010-10-26 2010-10-22 12.335 4,171,736 -51,211 0.17% 51,457,727
2010-10-22 2010-10-20 12.463 4,222,947 -65,376 0.17% 52,632,005
2010-10-21 2010-10-19 12.500 4,288,323 +9,807 0.17% 53,604,236
2010-10-20 2010-10-18 12.170 4,278,516 +92,615 0.17% 52,068,036
2010-10-19 2010-10-15 12.629 4,185,901 +17,543 0.17% 52,861,794
2010-10-18 2010-10-14 12.775 4,168,358 +5,448 0.17% 53,252,348
2010-10-15 2010-10-13 12.794 4,162,910 -16,344 0.17% 53,259,160
2010-10-14 2010-10-12 12.298 4,179,254 +65,375 0.17% 51,397,036
2010-10-13 2010-10-11 12.482 4,113,879 +27,240 0.17% 51,348,166
2010-10-12 2010-10-08 12.629 4,086,639 -21,792 0.16% 51,608,261
2010-10-11 2010-10-07 12.684 4,108,431 -239,711 0.17% 52,109,698
2010-10-08 2010-10-06 12.665 4,348,142 +614,532 0.18% 55,070,284
2010-10-07 2010-10-05 12.518 3,733,610 +332,327 0.15% 46,738,830
2010-10-06 2010-10-04 12.849 3,401,283 -216,938 0.14% 43,702,403
2010-10-05 2010-09-30 12.573 3,618,221 -444,555 0.15% 45,493,586
2010-10-04 2010-09-29 11.656 4,062,776 -76,817 0.16% 47,354,484
2010-09-30 2010-09-28 10.536 4,139,593 +32,688 0.17% 43,614,816
2010-09-29 2010-09-27 10.683 4,106,905 +27,240 0.17% 43,873,487
2010-09-28 2010-09-24 10.352 4,079,665 -98,064 0.16% 42,234,574
2010-09-27 2010-09-22 10.591 4,177,729 +6,538 0.17% 44,246,670
2010-09-24 2010-09-21 10.646 4,171,191 +27,240 0.17% 44,407,117
2010-09-22 2010-09-20 10.444 4,143,951 +14,164 0.17% 43,280,412
2010-09-21 2010-09-17 10.830 4,129,787 -19,612 0.17% 44,724,364
2010-09-20 2010-09-16 10.977 4,149,399 -35,412 0.17% 45,546,068
2010-09-17 2010-09-15 11.197 4,184,811 -125,849 0.17% 46,856,537
2010-09-16 2010-09-14 10.940 4,310,660 -81,719 0.17% 47,157,909
2010-09-15 2010-09-13 10.720 4,392,379 +16,344 0.18% 47,084,413
2010-09-14 2010-09-10 10.591 4,376,035 +43,584 0.18% 46,346,945
2010-09-09 2010-09-07 11.013 4,332,451 -330,148 0.17% 47,714,395
2010-09-08 2010-09-06 10.720 4,662,599 -293,101 0.19% 49,981,055
2010-09-07 2010-09-03 10.316 4,955,700 -38,136 0.20% 51,121,764
2010-09-06 2010-09-02 10.371 4,993,836 -93,161 0.20% 51,790,158
2010-09-03 2010-09-01 10.132 5,086,997 +289,833 0.21% 51,542,451
2010-09-02 2010-08-31 9.912 4,797,164 +4,903 0.19% 47,549,158
2010-09-01 2010-08-30 9.875 4,792,261 +21,792 0.19% 47,324,632
2010-08-31 2010-08-27 9.637 4,770,469 +75,182 0.19% 45,971,099
2010-08-27 2010-08-25 9.894 4,695,287 +481,057 0.19% 46,453,177
2010-08-26 2010-08-24 10.077 4,214,230 -5,448 0.17% 42,467,343
2010-08-23 2010-08-19 10.573 4,219,678 +108,959 0.17% 44,613,501
2010-08-16 2010-08-12 10.463 4,110,719 -217,919 0.17% 43,008,783
2010-08-13 2010-08-11 10.646 4,328,638 -39,225 0.17% 46,083,321
2010-08-12 2010-08-10 10.977 4,367,863 +114,407 0.18% 47,944,048
2010-08-11 2010-08-09 10.793 4,253,456 -3,269 0.17% 45,907,514
2010-08-09 2010-08-05 10.905 4,256,725 +34,684 0.17% 46,420,252
2010-08-05 2010-08-03 10.812 4,222,041 +18,270 0.17% 45,649,168
2010-08-04 2010-08-02 10.849 4,203,771 +90,277 0.17% 45,608,091
2010-08-03 2010-07-30 10.626 4,113,494 -5,374 0.17% 43,710,046
2010-08-02 2010-07-29 10.719 4,118,868 -5,374 0.17% 44,150,400
2010-07-30 2010-07-28 10.552 4,124,242 +1,075 0.17% 43,517,254
2010-07-29 2010-07-27 10.626 4,123,167 -157,984 0.17% 43,812,831
2010-07-28 2010-07-26 10.719 4,281,151 +63,409 0.18% 45,889,922
2010-07-27 2010-07-23 10.868 4,217,742 -10,210 0.17% 45,838,157
2010-07-26 2010-07-22 10.700 4,227,952 +40,302 0.17% 45,240,998
2010-07-23 2010-07-21 10.719 4,187,650 -138,639 0.17% 44,887,679
2010-07-22 2010-07-20 10.161 4,326,289 +37,615 0.18% 43,958,459
2010-07-21 2010-07-19 9.956 4,288,674 -35,466 0.18% 42,698,351
2010-07-16 2010-07-14 10.421 4,324,140 +10,748 0.18% 45,063,203
2010-07-14 2010-07-12 10.477 4,313,392 +5,373 0.18% 45,192,005
2010-07-13 2010-07-09 10.645 4,308,019 +85,978 0.18% 45,857,241
2010-07-12 2010-07-08 10.254 4,222,041 +60,184 0.17% 43,292,068
2010-07-09 2010-07-07 9.826 4,161,857 +3,224 0.17% 40,893,602
2010-07-08 2010-07-06 10.328 4,158,633 -76,305 0.17% 42,951,453
2010-07-07 2010-07-05 9.807 4,234,938 +214,944 0.17% 41,532,871
2010-07-06 2010-07-02 10.272 4,019,994 +126,817 0.16% 41,295,123
2010-07-05 2010-06-30 10.831 3,893,177 +12,897 0.16% 42,165,904
2010-07-02 2010-06-29 10.998 3,880,280 -10,747 0.16% 42,676,111
2010-06-30 2010-06-28 11.166 3,891,027 -145,087 0.16% 43,445,998
2010-06-29 2010-06-25 11.408 4,036,114 +188,076 0.17% 46,042,425
2010-06-28 2010-06-24 10.998 3,848,038 -19,345 0.16% 42,321,507
2010-06-25 2010-06-23 11.538 3,867,383 +10,747 0.16% 44,621,397
2010-06-24 2010-06-22 11.966 3,856,636 +128,966 0.16% 46,148,109
2010-06-23 2010-06-21 12.450 3,727,670 -228,915 0.15% 46,408,535
2010-06-22 2010-06-18 11.650 3,956,585 +15,046 0.16% 46,092,379
2010-06-21 2010-06-17 11.259 3,941,539 -55,348 0.16% 44,376,750
2010-06-18 2010-06-15 11.128 3,996,887 +26,868 0.16% 44,479,238
2010-06-17 2010-06-14 10.682 3,970,019 +16,121 0.16% 42,407,119
2010-06-15 2010-06-11 10.645 3,953,898 -5,374 0.16% 42,087,757
2010-06-14 2010-06-10 9.900 3,959,272 +26,868 0.16% 39,197,761
2010-06-11 2010-06-09 10.031 3,932,404 +49,437 0.16% 39,444,021
2010-06-10 2010-06-08 10.031 3,882,967 +39,765 0.16% 38,948,143
2010-06-09 2010-06-07 10.310 3,843,202 +20,420 0.16% 39,622,079
2010-06-08 2010-06-04 10.793 3,822,782 +5,373 0.16% 41,261,196
2010-06-07 2010-06-03 10.831 3,817,409 -16,121 0.16% 41,345,283
2010-06-04 2010-06-02 10.533 3,833,530 +26,868 0.16% 40,378,444
2010-06-03 2010-06-01 10.980 3,806,662 -2,686 0.16% 41,795,605
2010-06-02 2010-05-31 11.445 3,809,348 -10,748 0.16% 43,597,346
2010-06-01 2010-05-28 11.054 3,820,096 -26,868 0.16% 42,227,465
2010-05-31 2010-05-27 10.700 3,846,964 -690,508 0.16% 41,164,254
2010-05-28 2010-05-26 10.124 4,537,472 -1,200,785 0.19% 45,935,362
2010-05-27 2010-05-25 9.789 5,738,257 +16,120 0.23% 56,169,431
2010-05-26 2010-05-24 10.421 5,722,137 +37,616 0.23% 59,632,163
2010-05-25 2010-05-20 9.975 5,684,521 +42,988 0.23% 56,701,292
2010-05-24 2010-05-19 9.919 5,641,533 +54,811 0.23% 55,957,542
2010-05-20 2010-05-18 10.812 5,586,722 +67,170 0.23% 60,404,248
2010-05-19 2010-05-17 11.352 5,519,552 +504,044 0.23% 62,656,762
2010-05-18 2010-05-14 12.078 5,015,508 +82,754 0.21% 60,575,068
2010-05-17 2010-05-13 12.338 4,932,754 +26,868 0.20% 60,860,746
2010-05-13 2010-05-11 12.096 4,905,886 +26,868 0.20% 59,342,398
2010-05-12 2010-05-10 11.910 4,879,018 +5,373 0.20% 58,109,439
2010-05-11 2010-05-07 11.408 4,873,645 -123,055 0.20% 55,596,654
2010-05-10 2010-05-06 11.743 4,996,700 +117,682 0.20% 58,674,165
2010-05-07 2010-05-05 12.636 4,879,018 +55,348 0.20% 61,650,483
2010-05-06 2010-05-04 13.194 4,823,670 -78,455 0.20% 63,644,094
2010-05-05 2010-05-03 12.915 4,902,125 -7,523 0.20% 63,310,849
2010-05-04 2010-04-30 12.859 4,909,648 -32,241 0.20% 63,133,910
2010-05-03 2010-04-29 12.431 4,941,889 -15,584 0.20% 61,433,284
2010-04-30 2010-04-28 12.710 4,957,473 -18,270 0.20% 63,010,851
2010-04-29 2010-04-27 12.841 4,975,743 +15,583 0.20% 63,891,240
2010-04-28 2010-04-26 12.934 4,960,160 -30,092 0.20% 64,152,676
2010-04-27 2010-04-23 12.692 4,990,252 -46,213 0.20% 63,334,615
2010-04-26 2010-04-22 12.561 5,036,465 -200,435 0.21% 63,265,053
2010-04-23 2010-04-21 12.394 5,236,900 +3,761 0.21% 64,905,694
2010-04-22 2010-04-20 12.096 5,233,139 -36,540 0.21% 63,300,904
2010-04-21 2010-04-19 11.929 5,269,679 +64,483 0.22% 62,860,304
2010-04-20 2010-04-16 12.226 5,205,196 +10,747 0.21% 63,640,963
2010-04-16 2010-04-14 12.189 5,194,449 +67,708 0.21% 63,316,234
2010-04-15 2010-04-13 12.152 5,126,741 +69,319 0.21% 62,300,115
2010-04-14 2010-04-12 12.394 5,057,422 +112,846 0.21% 62,681,259
2010-04-13 2010-04-09 12.636 4,944,576 -33,854 0.20% 62,478,863
2010-04-12 2010-04-08 12.710 4,978,430 +34,391 0.20% 63,277,221
2010-04-09 2010-04-07 12.226 4,944,039 -28,480 0.20% 60,447,945
2010-04-08 2010-04-01 12.040 4,972,519 -10,747 0.20% 59,870,794
2010-04-07 2010-03-31 11.296 4,983,266 -8,168 0.20% 56,290,752
2010-04-01 2010-03-30 11.352 4,991,434 +5,374 0.20% 56,661,681
2010-03-31 2010-03-29 11.891 4,986,060 -40,840 0.20% 59,291,528
2010-03-30 2010-03-26 11.463 5,026,900 +26,868 0.21% 57,625,571
2010-03-26 2010-03-24 11.054 5,000,032 +10,210 0.20% 55,270,515
2010-03-25 2010-03-23 10.793 4,989,822 -16,121 0.20% 53,857,642
2010-03-24 2010-03-22 10.980 5,005,943 +20,420 0.20% 54,963,224
2010-03-23 2010-03-19 11.203 4,985,523 -37,615 0.20% 55,852,357
2010-03-22 2010-03-18 11.166 5,023,138 -57,498 0.21% 56,086,798
2010-03-19 2010-03-17 10.533 5,080,636 +29,555 0.21% 53,514,171
2010-03-18 2010-03-16 10.198 5,051,081 +105,323 0.21% 51,510,905
2010-03-17 2010-03-15 10.440 4,945,758 +69,857 0.20% 51,633,315
2010-03-16 2010-03-12 10.514 4,875,901 -7,523 0.20% 51,266,966
2010-03-15 2010-03-11 10.812 4,883,424 -49,438 0.20% 52,800,113
2010-03-12 2010-03-10 10.980 4,932,862 -50,512 0.20% 54,160,824
2010-03-11 2010-03-09 10.831 4,983,374 -64,483 0.20% 53,973,521
2010-03-10 2010-03-08 10.403 5,047,857 -4,299 0.21% 52,511,344
2010-03-09 2010-03-05 9.956 5,052,156 +26,868 0.21% 50,299,633
2010-03-08 2010-03-04 9.956 5,025,288 +18,808 0.21% 50,032,134
2010-03-05 2010-03-03 10.272 5,006,480 -18,593 0.20% 51,428,736
2010-03-04 2010-03-02 10.179 5,025,073 +29,555 0.21% 51,152,161
2010-03-03 2010-03-01 10.403 4,995,518 -29,017 0.20% 51,966,877
2010-03-01 2010-02-25 9.416 5,024,535 -96,725 0.21% 47,313,021
2010-02-26 2010-02-24 9.584 5,121,260 +110,159 0.21% 49,081,558
2010-02-25 2010-02-23 9.268 5,011,101 +5,911 0.20% 46,440,489
2010-02-24 2010-02-22 9.249 5,005,190 +51,586 0.20% 46,292,565
2010-02-23 2010-02-19 8.858 4,953,604 +3,224 0.20% 43,879,586
2010-02-22 2010-02-18 9.156 4,950,380 -5,373 0.20% 45,325,012
2010-02-19 2010-02-17 9.416 4,955,753 -4,299 0.20% 46,665,342
2010-02-17 2010-02-11 9.454 4,960,052 +131,653 0.20% 46,890,431
2010-02-12 2010-02-10 9.044 4,828,399 -214,944 0.20% 43,669,046
2010-02-11 2010-02-09 8.840 5,043,343 +31,167 0.21% 44,580,651
2010-02-10 2010-02-08 9.305 5,012,176 +10,747 0.20% 46,637,000
2010-02-09 2010-02-05 9.156 5,001,429 +62,871 0.20% 45,792,410
2010-02-08 2010-02-04 9.882 4,938,558 +268,681 0.20% 48,801,027
2010-02-05 2010-02-03 9.714 4,669,877 -2,687 0.19% 45,363,884
2010-02-04 2010-02-02 8.970 4,672,564 +33,316 0.19% 41,911,826
2010-02-03 2010-02-01 8.486 4,639,248 +71,469 0.19% 39,368,305
2010-02-02 2010-01-29 8.318 4,567,779 +59,647 0.19% 37,996,789
2010-02-01 2010-01-28 8.672 4,508,132 +96,725 0.18% 39,094,605
2010-01-29 2010-01-27 8.635 4,411,407 +126,817 0.18% 38,091,616
2010-01-28 2010-01-26 9.026 4,284,590 -249,550 0.18% 38,670,990
2010-01-27 2010-01-25 9.714 4,534,140 +185,389 0.19% 44,045,314
2010-01-26 2010-01-22 9.528 4,348,751 -32,241 0.18% 41,435,138
2010-01-25 2010-01-21 9.751 4,380,992 -2,687 0.18% 42,720,668
2010-01-22 2010-01-20 9.528 4,383,679 +69,857 0.18% 41,767,934
2010-01-21 2010-01-19 9.919 4,313,822 +53,736 0.18% 42,788,170
2010-01-20 2010-01-18 9.993 4,260,086 +88,127 0.17% 42,572,283
2010-01-19 2010-01-15 10.533 4,171,959 +128,966 0.17% 43,943,106
2010-01-18 2010-01-14 11.166 4,042,993 +31,167 0.17% 45,142,803
2010-01-15 2010-01-13 11.128 4,011,826 +26,868 0.16% 44,645,486
2010-01-14 2010-01-12 11.575 3,984,958 +37,615 0.16% 46,126,279
2010-01-13 2010-01-11 11.408 3,947,343 -62,333 0.16% 45,029,759
2010-01-11 2010-01-07 11.631 4,009,676 -96,295 0.16% 46,636,246
2010-01-08 2010-01-06 11.780 4,105,971 -81,142 0.17% 48,367,526
2010-01-07 2010-01-05 11.389 4,187,113 +3,110,887 0.17% 47,687,043
2009-12-22 2009-12-18 142.176 1,076,226 -3,228,676 0.04% 153,013,985
2009-12-21 2009-12-17 147.238 4,304,902 +4,035,469 0.18% 633,846,117
2009-12-18 2009-12-16 150.365 269,433 +699 0.18% 40,513,189
2009-12-17 2009-12-15 159.669 268,734 -2,418 0.18% 42,908,585
2009-12-14 2009-12-10 145.898 271,152 -1,666 0.18% 39,560,627
2009-12-11 2009-12-09 145.898 272,818 -1,343 0.18% 39,803,693
2009-12-10 2009-12-08 145.898 274,161 +1,880 0.18% 39,999,635
2009-12-09 2009-12-07 149.248 272,281 +699 0.18% 40,637,407
2009-12-04 2009-12-02 156.320 271,582 -5,481 0.18% 42,453,603
2009-12-03 2009-12-01 152.970 277,063 +1,075 0.18% 42,382,311
2009-12-02 2009-11-30 147.536 275,988 +1,343 0.18% 40,718,158
2009-11-30 2009-11-26 148.578 274,645 +3,224 0.18% 40,806,234
2009-11-27 2009-11-25 154.253 271,421 -268 0.18% 41,867,545
2009-11-26 2009-11-24 152.372 271,689 +2,915 0.18% 41,397,801
2009-11-25 2009-11-23 152.748 268,774 +266 0.18% 41,054,756
2009-11-24 2009-11-20 150.491 268,508 +7,974 0.18% 40,408,005
2009-11-23 2009-11-19 153.501 260,534 +266 0.17% 39,992,151
2009-11-20 2009-11-18 153.501 260,268 +8,239 0.17% 39,951,320
2009-11-19 2009-11-17 155.758 252,029 -265 0.17% 39,255,548
2009-11-18 2009-11-16 159.897 252,294 -1,861 0.17% 40,340,943
2009-11-17 2009-11-13 161.025 254,155 -17,649 0.17% 40,925,370
2009-11-16 2009-11-12 149.738 271,804 -1,860 0.18% 40,699,503
2009-11-13 2009-11-11 143.869 273,664 +1,913 0.18% 39,371,843
2009-11-12 2009-11-10 142.063 271,751 -2,392 0.18% 38,605,869
2009-11-11 2009-11-09 136.345 274,143 -7,867 0.18% 37,377,955
2009-11-10 2009-11-06 131.379 282,010 +1,488 0.19% 37,050,062
2009-11-09 2009-11-05 126.412 280,522 +638 0.19% 35,461,442
2009-11-06 2009-11-04 122.951 279,884 -6,645 0.19% 34,412,032
2009-11-05 2009-11-03 117.082 286,529 -425 0.19% 33,547,361
2009-11-04 2009-11-02 115.878 286,954 +2,020 0.19% 33,251,649
2009-11-03 2009-10-30 117.383 284,934 -12,227 0.19% 33,446,375
2009-11-02 2009-10-29 109.407 297,161 -2,977 0.20% 32,511,455
2009-10-30 2009-10-28 114.223 300,138 +1,967 0.20% 34,282,536
2009-10-29 2009-10-27 117.834 298,171 -1,595 0.20% 35,134,789
2009-10-27 2009-10-22 115.126 299,766 -8,186 0.20% 34,510,718
2009-10-23 2009-10-21 119.038 307,952 -11,270 0.20% 36,658,078
2009-10-22 2009-10-20 113.320 319,222 +3,030 0.21% 36,174,120
2009-10-21 2009-10-19 105.043 316,192 +585 0.21% 33,213,641
2009-10-20 2009-10-16 104.290 315,607 -1,329 0.21% 32,914,711
2009-10-19 2009-10-15 103.989 316,936 -16,586 0.21% 32,957,921
2009-10-15 2009-10-13 103.839 333,522 +18,606 0.22% 34,632,493
2009-10-13 2009-10-09 102.785 314,916 -3,987 0.21% 32,368,727
2009-10-09 2009-10-07 101.431 318,903 +266 0.21% 32,346,603
2009-10-08 2009-10-06 101.581 318,637 +3,561 0.21% 32,367,575
2009-10-07 2009-10-05 99.324 315,076 +7,974 0.21% 31,294,603
2009-10-05 2009-09-30 102.785 307,102 -11,429 0.20% 31,565,562
2009-10-02 2009-09-29 102.635 318,531 +3,987 0.21% 32,692,359
2009-09-30 2009-09-28 99.625 314,544 -3,987 0.21% 31,336,434
2009-09-29 2009-09-25 103.989 318,531 +10,632 0.21% 33,123,783
2009-09-23 2009-09-21 103.688 307,899 +797 0.20% 31,925,498
2009-09-21 2009-09-17 110.460 307,102 -13,290 0.20% 33,922,581
2009-09-17 2009-09-15 112.567 320,392 -2,657 0.21% 36,065,624
2009-09-16 2009-09-14 112.417 323,049 +2,657 0.21% 36,316,099
2009-09-15 2009-09-11 112.718 320,392 -15,682 0.21% 36,113,840
2009-09-09 2009-09-07 108.504 336,074 +11,164 0.22% 36,465,348
2009-09-08 2009-09-04 110.611 324,910 -11,589 0.21% 35,938,554
2009-09-04 2009-09-02 102.183 336,499 +2,658 0.22% 34,384,581
2009-08-31 2009-08-27 103.086 333,841 -1,116 0.22% 34,414,418
2009-08-27 2009-08-25 107.902 334,957 -8,771 0.22% 36,142,517
2009-08-26 2009-08-24 104.742 343,728 +53 0.23% 36,002,639
2009-08-25 2009-08-21 96.766 343,675 -6,911 0.23% 33,255,930
2009-08-24 2009-08-20 88.338 350,586 +797 0.23% 30,970,118
2009-08-21 2009-08-19 86.683 349,789 +798 0.23% 30,320,671
2009-08-20 2009-08-18 86.382 348,991 +14,778 0.23% 30,146,459
2009-08-19 2009-08-17 87.285 334,213 +14,087 0.22% 29,171,685
2009-08-18 2009-08-14 94.057 320,126 -691 0.21% 30,110,027
2009-08-14 2009-08-12 91.498 320,817 +53 0.21% 29,354,260
2009-08-13 2009-08-11 97.067 320,764 +6,645 0.21% 31,135,477
2009-08-12 2009-08-10 97.518 314,119 +2,392 0.21% 30,632,285
2009-08-11 2009-08-07 92.853 311,727 +6,007 0.21% 28,944,748
2009-08-10 2009-08-06 100.076 305,720 +266 0.20% 30,595,368
2009-08-07 2009-08-05 105.645 305,454 +6,007 0.20% 32,269,565
2009-08-06 2009-08-04 102.334 299,447 +13,556 0.20% 30,643,549
2009-08-05 2009-08-03 96.615 285,891 -1,329 0.19% 27,621,401
2009-08-04 2009-07-31 91.649 287,220 -425 0.19% 26,323,410
2009-07-31 2009-07-29 90.295 287,645 +9,143 0.19% 25,972,770
2009-07-30 2009-07-28 97.067 278,502 +4,519 0.18% 27,033,247
2009-07-28 2009-07-24 87.285 273,983 -1,329 0.18% 23,914,527
2009-07-23 2009-07-21 78.406 275,312 -2,393 0.18% 21,586,044
2009-07-22 2009-07-20 68.323 277,705 -11,960 0.18% 18,973,600
2009-07-21 2009-07-17 66.818 289,665 +1,435 0.19% 19,354,822
2009-07-20 2009-07-16 66.968 288,230 -28,706 0.19% 19,302,314
2009-07-17 2009-07-15 65.012 316,936 +6,911 0.21% 20,604,662
2009-07-16 2009-07-14 64.561 310,025 -3,987 0.21% 20,015,396
2009-07-15 2009-07-13 62.228 314,012 -15,417 0.21% 19,540,332
2009-07-14 2009-07-10 60.949 329,429 -7,974 0.22% 20,078,304
2009-07-08 2009-07-06 56.509 337,403 +3,987 0.22% 19,066,416
2009-07-07 2009-07-03 56.735 333,416 +8,028 0.22% 18,916,377
2009-06-30 2009-06-26 59.519 325,388 -2,658 0.22% 19,366,815
2009-06-29 2009-06-25 59.218 328,046 -3,987 0.22% 19,426,281
2009-06-26 2009-06-24 58.466 332,033 -13,290 0.22% 19,412,544
2009-06-25 2009-06-23 56.434 345,323 +6,645 0.23% 19,487,986
2009-06-24 2009-06-22 59.293 338,678 +2,604 0.22% 20,081,372
2009-06-23 2009-06-19 58.691 336,074 +1,329 0.22% 19,724,668
2009-06-22 2009-06-18 59.068 334,745 -6,644 0.22% 19,772,607
2009-06-19 2009-06-17 57.939 341,389 +14,618 0.23% 19,779,734
2009-06-18 2009-06-16 59.293 326,771 -17,542 0.22% 19,375,366
2009-06-17 2009-06-15 65.388 344,313 -15,948 0.23% 22,514,037
2009-06-16 2009-06-12 66.893 360,261 -10,207 0.24% 24,099,010
2009-06-15 2009-06-11 67.721 370,468 -162,189 0.25% 25,088,425
2009-06-12 2009-06-10 68.022 532,657 +8,187 0.35% 36,232,329
2009-06-11 2009-06-09 65.689 524,470 -16,373 0.35% 34,452,051
2009-06-10 2009-06-08 71.483 540,843 +1,329 0.36% 38,661,171
2009-06-09 2009-06-05 71.032 539,514 +12,758 0.36% 38,322,594
2009-06-08 2009-06-04 66.141 526,756 +5,582 0.35% 34,840,033
2009-06-05 2009-06-03 69.075 521,174 -1,914 0.34% 36,000,258
2009-06-04 2009-06-02 67.721 523,088 -24,666 0.35% 35,423,988
2009-06-03 2009-06-01 67.721 547,754 -20,201 0.36% 37,094,392
2009-06-02 2009-05-29 62.830 567,955 +15,363 0.38% 35,684,580
2009-05-29 2009-05-26 64.937 552,592 +798 0.37% 35,883,564
2009-05-26 2009-05-22 67.119 551,794 +24,985 0.37% 37,035,824
2009-05-25 2009-05-21 70.580 526,809 -1,329 0.35% 37,182,297
2009-05-22 2009-05-20 67.721 528,138 -532 0.35% 35,765,979
2009-05-21 2009-05-19 68.624 528,670 -2,658 0.35% 36,279,366
2009-05-20 2009-05-18 63.959 531,328 +266 0.35% 33,983,008
2009-05-19 2009-05-15 62.604 531,062 +1,329 0.35% 33,246,715
2009-05-18 2009-05-14 58.089 529,733 -1,435 0.35% 30,771,914
2009-05-15 2009-05-13 58.992 531,168 -1,489 0.35% 31,334,889
2009-05-14 2009-05-12 54.177 532,657 +11,802 0.35% 28,857,608
2009-05-13 2009-05-11 53.274 520,855 -25,889 0.34% 27,747,910
2009-05-12 2009-05-08 49.888 546,744 +19,935 0.36% 27,275,815
2009-05-11 2009-05-07 51.543 526,809 -5,529 0.35% 27,153,383
2009-05-08 2009-05-06 49.286 532,338 +6,645 0.35% 26,236,685
2009-05-07 2009-05-05 48.007 525,693 -12,492 0.35% 25,236,729
2009-05-06 2009-05-04 47.706 538,185 -7,974 0.36% 25,674,443
2009-05-05 2009-04-30 43.642 546,159 -5,316 0.36% 23,835,665
2009-05-04 2009-04-29 39.504 551,475 +35,882 0.36% 21,785,389
2009-04-30 2009-04-28 39.579 515,593 +6,645 0.34% 20,406,708
2009-04-29 2009-04-27 41.686 508,948 +2,658 0.34% 21,215,993
2009-04-28 2009-04-24 44.094 506,290 -8,771 0.33% 22,324,264
2009-04-24 2009-04-22 46.727 515,061 -6,113 0.34% 24,067,471
2009-04-22 2009-04-20 46.803 521,174 +6,485 0.34% 24,392,332
2009-04-21 2009-04-17 48.157 514,689 +2,658 0.34% 24,785,920
2009-04-20 2009-04-16 45.900 512,031 -39,604 0.34% 23,502,079
2009-04-17 2009-04-15 42.890 551,635 +3,562 0.36% 23,659,571
2009-04-16 2009-04-14 42.213 548,073 -6,645 0.36% 23,135,637
2009-04-15 2009-04-09 40.407 554,718 +30,779 0.37% 22,414,380
2009-04-14 2009-04-08 38.149 523,939 +38,753 0.35% 19,987,979
2009-04-09 2009-04-07 38.526 485,186 -33,968 0.32% 18,692,114
2009-04-08 2009-04-06 41.611 519,154 -415,653 0.34% 21,602,376
2009-04-07 2009-04-03 41.460 934,807 -1,388,311 0.62% 38,757,320
2009-04-06 2009-04-02 40.633 2,323,118 +1,487,081 1.54% 94,394,180
2009-04-03 2009-04-01 34.914 836,037 -132,899 0.55% 29,189,299
2009-04-01 2009-03-30 32.130 968,936 -3,030 0.64% 31,131,723
2009-03-31 2009-03-27 36.118 971,966 -82,131 0.64% 35,105,285
2009-03-30 2009-03-26 35.591 1,054,097 -33,863 0.70% 37,516,465
2009-03-27 2009-03-25 36.193 1,087,960 -70,861 0.72% 39,376,598
2009-03-26 2009-03-24 34.237 1,158,821 -142,201 0.77% 39,674,178
2009-03-25 2009-03-23 32.280 1,301,022 -3,934 0.86% 41,997,373
2009-03-23 2009-03-19 31.528 1,304,956 -6,379 0.86% 41,142,443
2009-03-20 2009-03-18 31.076 1,311,335 -1,329 0.87% 40,751,528
2009-03-19 2009-03-17 30.098 1,312,664 -3,349 0.87% 39,508,792
2009-03-17 2009-03-13 28.819 1,316,013 -2,658 0.87% 37,926,183
2009-03-16 2009-03-12 28.217 1,318,671 -2,658 0.87% 37,208,993
2009-03-13 2009-03-11 27.615 1,321,329 +2,924 0.87% 36,488,602
2009-03-12 2009-03-10 27.916 1,318,405 -1,329 0.87% 36,804,671
2009-03-05 2009-03-03 26.562 1,319,734 +1,222 0.87% 35,054,300
2009-03-04 2009-03-02 26.336 1,318,512 +49,651 0.87% 34,724,206
2009-03-02 2009-02-26 27.991 1,268,861 -10,632 0.84% 35,517,074
2009-02-26 2009-02-24 29.195 1,279,493 +1,329 0.85% 37,355,094
2009-02-24 2009-02-20 30.926 1,278,164 -2,658 0.85% 39,528,341
2009-02-23 2009-02-19 31.076 1,280,822 +3,721 0.85% 39,803,294
2009-02-19 2009-02-17 30.249 1,277,101 +7,177 0.84% 38,630,603
2009-02-18 2009-02-16 31.603 1,269,924 -3,987 0.84% 40,133,516
2009-02-16 2009-02-12 30.249 1,273,911 -21,264 0.84% 38,534,110
2009-02-13 2009-02-11 30.851 1,295,175 -266 0.86% 39,956,965
2009-02-10 2009-02-06 30.550 1,295,441 -5,422 0.86% 39,575,268
2009-02-09 2009-02-05 28.819 1,300,863 +7,761 0.86% 37,489,576
2009-02-06 2009-02-04 28.443 1,293,102 -3,933 0.86% 36,779,411
2009-02-05 2009-02-03 28.067 1,297,035 -2,658 0.86% 36,403,297
2009-02-02 2009-01-29 26.035 1,299,693 -6,911 0.86% 33,837,406
2009-01-30 2009-01-23 23.928 1,306,604 +5,316 0.86% 31,264,486
2009-01-23 2009-01-21 26.637 1,301,288 +40,029 0.86% 34,662,260
2009-01-22 2009-01-20 27.239 1,261,259 +2,605 0.83% 34,355,244
2009-01-21 2009-01-19 29.346 1,258,654 -3,987 0.83% 36,936,110
2009-01-19 2009-01-15 25.960 1,262,641 +9,994 0.84% 32,777,752
2009-01-16 2009-01-14 27.615 1,252,647 -5,210 0.83% 34,591,943
2009-01-15 2009-01-13 25.809 1,257,857 +30,726 0.83% 32,464,265
2009-01-14 2009-01-12 27.615 1,227,131 +1,329 0.81% 33,887,317
2009-01-12 2009-01-08 30.474 1,225,802 +1,063 0.81% 37,355,585
2009-01-09 2009-01-07 34.312 1,224,739 -16,479 0.81% 42,023,148
2009-01-08 2009-01-06 32.205 1,241,218 -1,329 0.82% 39,973,486
2009-01-07 2009-01-05 30.625 1,242,547 +5,316 0.82% 38,052,870
2009-01-06 2009-01-02 28.969 1,237,231 -2,658 0.82% 35,841,957
2009-01-05 2008-12-31 28.669 1,239,889 +76,230 0.82% 35,545,774
2009-01-02 2008-12-29 27.545 1,163,659 -265 0.77% 32,053,121
2008-12-30 2008-12-24 28.308 1,163,924 +26,605 0.77% 32,948,521
2008-12-29 2008-12-22 28.232 1,137,319 +6,553 0.76% 32,108,603
2008-12-23 2008-12-19 30.902 1,130,766 -6,710 0.76% 34,943,400
2008-12-22 2008-12-18 32.047 1,137,476 -2,097 0.76% 36,452,635
2008-12-19 2008-12-17 28.690 1,139,573 -11,848 0.76% 32,693,950
2008-12-18 2008-12-16 25.332 1,151,421 -45,503 0.77% 29,168,199
2008-12-16 2008-12-12 25.027 1,196,924 -14,416 0.80% 29,955,585
2008-12-15 2008-12-11 26.019 1,211,340 +15,465 0.81% 31,517,940
2008-12-12 2008-12-10 24.035 1,195,875 +32,345 0.80% 28,743,108
2008-12-10 2008-12-08 23.272 1,163,530 +5,085 0.78% 27,077,890
2008-12-09 2008-12-05 22.204 1,158,445 +85,082 0.78% 25,722,063
2008-12-08 2008-12-04 21.212 1,073,363 +5,243 0.72% 22,768,206
2008-12-05 2008-12-03 21.212 1,068,120 +72,081 0.72% 22,656,991
2008-12-04 2008-12-02 20.831 996,039 +53,472 0.67% 20,748,007
2008-12-03 2008-12-01 22.204 942,567 +89,905 0.63% 20,928,717
2008-12-02 2008-11-28 20.525 852,662 -2,621 0.57% 17,501,150
2008-11-28 2008-11-26 19.839 855,283 -1,694,157 0.57% 16,967,606
2008-11-27 2008-11-25 18.313 2,549,440 +28,938 1.71% 46,686,727
2008-11-26 2008-11-24 20.754 2,520,502 +124,505 1.69% 52,311,039
2008-11-25 2008-11-21 21.365 2,395,997 +94,466 1.61% 51,189,595
2008-11-24 2008-11-20 20.831 2,301,531 +2,621 1.54% 47,942,080
2008-11-21 2008-11-19 22.662 2,298,910 +4,037 1.54% 52,097,371
2008-11-20 2008-11-18 22.891 2,294,873 +9,331 1.54% 52,531,198
2008-11-19 2008-11-17 25.943 2,285,542 +321,668 1.53% 59,293,285
2008-11-18 2008-11-14 25.180 1,963,874 +72,973 1.32% 49,449,847
2008-11-17 2008-11-13 25.714 1,890,901 +26,212 1.27% 48,622,366
2008-11-14 2008-11-12 27.545 1,864,689 +57,403 1.25% 51,363,073
2008-11-13 2008-11-11 27.698 1,807,286 +86,341 1.21% 50,057,701
2008-11-12 2008-11-10 28.003 1,720,945 +266,362 1.15% 48,191,500
2008-11-11 2008-11-07 24.417 1,454,583 +152,236 0.98% 35,516,150
2008-11-10 2008-11-06 21.746 1,302,347 +94,100 0.87% 28,321,025
2008-11-06 2008-11-04 20.373 1,208,247 +44,559 0.81% 24,615,257
2008-11-05 2008-11-03 19.228 1,163,688 +131,268 0.78% 22,375,590
2008-11-04 2008-10-31 18.770 1,032,420 -7,706 0.69% 19,378,890
2008-11-03 2008-10-30 16.786 1,040,126 +26,211 0.70% 17,460,072
2008-10-31 2008-10-29 13.658 1,013,915 +220,701 0.68% 13,848,157
2008-10-30 2008-10-28 12.437 793,214 +67,731 0.53% 9,865,415
2008-10-29 2008-10-27 12.361 725,483 +17,090 0.49% 8,967,671
2008-10-28 2008-10-24 14.421 708,393 -1,049,353 0.48% 10,215,825
2008-10-27 2008-10-23 15.032 1,757,746 +29,566 1.18% 26,421,638
2008-10-24 2008-10-22 15.184 1,728,180 -157 1.16% 26,240,943
2008-10-22 2008-10-20 18.541 1,728,337 +95,777 1.16% 32,045,872
2008-10-21 2008-10-17 17.015 1,632,560 +144,688 1.10% 27,778,667
2008-10-20 2008-10-16 16.786 1,487,872 +74,493 1.00% 24,976,159
2008-10-17 2008-10-15 17.702 1,413,379 +3,932 0.95% 25,019,810
2008-10-16 2008-10-14 21.365 1,409,447 +38,007 0.95% 30,112,317
2008-10-15 2008-10-13 22.967 1,371,440 +179,601 0.92% 31,497,835
2008-10-14 2008-10-10 23.120 1,191,839 +1,311 0.80% 27,554,822
2008-10-13 2008-10-09 26.095 1,190,528 +3,931 0.80% 31,067,271
2008-10-10 2008-10-08 25.943 1,186,597 +17,195 0.80% 30,783,610
2008-10-09 2008-10-06 30.139 1,169,402 -3,932 0.78% 35,245,065
2008-10-06 2008-10-02 32.963 1,173,334 +105,843 0.79% 38,676,111
2008-10-03 2008-09-30 31.971 1,067,491 +32,292 0.72% 34,128,377
2008-10-02 2008-09-29 31.589 1,035,199 +32,974 0.69% 32,701,041
2008-09-30 2008-09-26 35.938 1,002,225 +1,259 0.67% 36,018,327
2008-09-29 2008-09-25 40.516 1,000,966 +2,621 0.67% 40,555,638
2008-09-26 2008-09-24 43.492 998,345 +3,931 0.67% 43,420,307
2008-09-25 2008-09-23 44.408 994,414 -4,298 0.67% 44,159,852
2008-09-22 2008-09-18 39.677 998,712 +3,774 0.67% 39,626,070
2008-09-19 2008-09-17 38.914 994,938 -5,242 0.67% 38,717,168
2008-09-18 2008-09-16 40.211 1,000,180 +7,863 0.67% 40,218,528
2008-09-17 2008-09-12 44.255 992,317 +17,038 0.67% 43,915,296
2008-09-16 2008-09-11 43.721 975,279 +122,880 0.65% 42,640,362
2008-09-12 2008-09-10 46.773 852,399 +92,526 0.57% 39,869,501
2008-09-11 2008-09-09 48.910 759,873 -1,992 0.51% 37,165,197
2008-09-10 2008-09-08 50.970 761,865 +3,617 0.51% 38,832,189
2008-09-09 2008-09-05 51.123 758,248 +12,058 0.51% 38,763,543
2008-09-05 2008-09-03 55.319 746,190 +786 0.50% 41,278,587
2008-09-03 2008-09-01 58.371 745,404 -524 0.50% 43,510,147
2008-09-02 2008-08-29 59.897 745,928 +8,388 0.50% 44,679,053
2008-08-29 2008-08-27 58.219 737,540 -787 0.49% 42,938,563
2008-08-27 2008-08-25 56.082 738,327 +64,743 0.50% 41,406,973
2008-08-25 2008-08-20 59.088 673,584 +13,075 0.45% 39,800,767
2008-08-20 2008-08-18 58.856 660,509 +69,770 0.45% 38,874,939
2008-08-19 2008-08-15 60.325 590,739 +1,189 0.40% 35,636,625
2008-08-18 2008-08-14 58.933 589,550 +90,509 0.40% 34,744,170
2008-08-15 2008-08-13 55.917 499,041 +54,461 0.34% 27,904,924
2008-08-14 2008-08-12 56.072 444,580 +156,348 0.30% 24,928,391
2008-08-13 2008-08-11 58.005 288,232 +258 0.20% 16,718,980
2008-08-12 2008-08-08 60.325 287,974 +11,637 0.20% 17,372,175
2008-08-11 2008-08-07 61.795 276,337 +569 0.19% 17,076,236
2008-08-08 2008-08-05 63.342 275,768 +3,879 0.19% 17,467,635
2008-08-07 2008-08-04 68.988 271,889 +776 0.18% 18,756,976
2008-08-05 2008-08-01 70.380 271,113 +1,138 0.18% 19,080,865
2008-08-04 2008-07-31 71.463 269,975 +2,534 0.18% 19,293,093
2008-08-01 2008-07-30 75.020 267,441 +3,413 0.18% 20,063,470
2008-07-30 2008-07-28 75.794 264,028 +2,586 0.18% 20,011,626
2008-07-29 2008-07-25 76.103 261,442 -7,758 0.18% 19,896,504
2008-07-28 2008-07-24 77.495 269,200 -4,137 0.18% 20,861,672
2008-07-25 2008-07-23 76.799 273,337 +10,706 0.19% 20,992,009
2008-07-22 2008-07-18 74.865 262,631 -4,086 0.18% 19,661,999
2008-07-21 2008-07-17 86.931 266,717 +2,327 0.18% 23,185,867
2008-07-18 2008-07-16 80.589 264,390 -258 0.18% 21,306,841
2008-07-17 2008-07-15 79.351 264,648 -828 0.18% 21,000,145
2008-07-16 2008-07-14 83.837 265,476 -1,293 0.18% 22,256,705
2008-07-15 2008-07-11 84.920 266,769 +12,775 0.18% 22,653,955
2008-07-14 2008-07-10 81.207 253,994 +672 0.17% 20,626,193
2008-07-11 2008-07-09 81.053 253,322 +5,276 0.17% 20,532,438
2008-07-10 2008-07-08 80.434 248,046 -10,344 0.17% 19,951,332
2008-07-09 2008-07-07 85.384 258,390 +10,344 0.18% 22,062,316
2008-07-08 2008-07-04 80.743 248,046 -621 0.17% 20,028,068
2008-07-02 2008-06-27 88.941 248,667 +414 0.17% 22,116,802
2008-06-30 2008-06-26 89.715 248,253 -10,344 0.17% 22,271,980
2008-06-26 2008-06-24 88.323 258,597 -9,051 0.18% 22,839,990
2008-06-25 2008-06-23 91.416 267,648 +22,601 0.18% 24,467,399
2008-06-24 2008-06-20 97.449 245,047 +259 0.17% 23,879,557
2008-06-23 2008-06-19 96.830 244,788 +52 0.17% 23,702,861
2008-06-18 2008-06-16 109.050 244,736 -207 0.17% 26,688,447
2008-06-16 2008-06-12 105.183 244,943 +2,069 0.17% 25,763,821
2008-06-11 2008-06-06 123.126 242,874 -776 0.17% 29,904,078
2008-06-10 2008-06-05 121.424 243,650 +414 0.17% 29,585,056
2008-06-05 2008-06-03 120.032 243,236 +1,396 0.17% 29,196,171
2008-06-04 2008-06-02 123.590 241,840 -672 0.16% 29,888,990
2008-05-30 2008-05-28 111.525 242,512 +1,965 0.16% 27,046,111
2008-05-29 2008-05-27 118.021 240,547 -207 0.16% 28,389,700
2008-05-28 2008-05-26 115.856 240,754 +1,293 0.16% 27,892,770
2008-05-27 2008-05-23 121.424 239,461 +983 0.16% 29,076,409
2008-05-22 2008-05-20 126.838 238,478 -2,328 0.16% 30,248,127
2008-05-21 2008-05-19 124.673 240,806 -7,240 0.16% 30,021,934
2008-05-20 2008-05-16 123.435 248,046 -5,431 0.17% 30,617,621
2008-05-19 2008-05-15 122.043 253,477 -6,465 0.17% 30,935,126
2008-05-16 2008-05-14 122.971 259,942 +1,293 0.18% 31,965,383
2008-05-15 2008-05-13 118.331 258,649 -6,361 0.18% 30,606,140
2008-05-14 2008-05-09 114.309 265,010 -3,879 0.18% 30,293,051
2008-05-13 2008-05-08 118.640 268,889 +4,189 0.18% 31,901,031
2008-05-09 2008-05-07 117.712 264,700 +5,844 0.18% 31,158,384
2008-05-08 2008-05-06 122.662 258,856 -13,033 0.18% 31,751,756
2008-05-07 2008-05-05 117.403 271,889 -24,618 0.18% 31,920,504
2008-05-06 2008-05-02 115.237 296,507 +1,034 0.20% 34,168,628
2008-05-05 2008-04-30 112.144 295,473 -310 0.20% 33,135,393
2008-04-30 2008-04-28 108.431 295,783 +2,586 0.20% 32,072,111
2008-04-29 2008-04-25 112.917 293,197 -2,069 0.20% 33,106,914
2008-04-28 2008-04-24 114.464 295,266 +27,670 0.20% 33,797,259
2008-04-25 2008-04-23 109.050 267,596 +5,172 0.18% 29,181,328
2008-04-23 2008-04-21 110.442 262,424 -2,845 0.18% 28,982,649
2008-04-22 2008-04-18 108.277 265,269 -1,034 0.18% 28,722,409
2008-04-21 2008-04-17 111.525 266,303 +620 0.18% 29,699,398
2008-04-17 2008-04-15 110.751 265,683 -1,034 0.18% 29,424,772
2008-04-16 2008-04-14 113.226 266,717 +7,189 0.18% 30,199,385
2008-04-15 2008-04-11 115.392 259,528 -3,879 0.18% 29,947,417
2008-04-14 2008-04-10 114.928 263,407 +103 0.18% 30,272,790
2008-04-11 2008-04-09 117.557 263,304 +33,204 0.18% 30,953,329
2008-04-10 2008-04-08 117.403 230,100 -1,293 0.16% 27,014,362
2008-04-09 2008-04-07 116.011 231,393 +3,466 0.16% 26,844,035
2008-04-08 2008-04-03 113.536 227,927 +1,448 0.15% 25,877,848
2008-04-03 2008-04-01 96.675 226,479 +51 0.15% 21,894,966
2008-04-02 2008-03-31 96.366 226,428 -258 0.15% 21,819,988
2008-04-01 2008-03-28 101.316 226,686 -155 0.15% 22,966,897
2008-03-31 2008-03-27 99.614 226,841 -104 0.15% 22,596,633
2008-03-28 2008-03-26 100.697 226,945 -1,448 0.15% 22,852,722
2008-03-27 2008-03-25 94.665 228,393 -310 0.16% 21,620,739
2008-03-26 2008-03-20 91.880 228,703 -11,637 0.16% 21,013,318
2008-03-25 2008-03-19 99.614 240,340 -776 0.16% 23,941,328
2008-03-20 2008-03-18 96.521 241,116 +1,241 0.16% 23,272,709
2008-03-19 2008-03-17 94.355 239,875 +6,620 0.16% 22,633,470
2008-03-18 2008-03-14 128.849 233,255 -258 0.16% 30,054,692
2008-03-17 2008-03-13 124.209 233,513 +11,326 0.16% 29,004,336
2008-03-14 2008-03-12 132.407 222,187 +4,914 0.15% 29,419,056
2008-03-13 2008-03-11 136.119 217,273 +362 0.15% 29,575,000
2008-03-12 2008-03-10 139.213 216,911 -9,103 0.15% 30,196,764
2008-03-11 2008-03-07 151.432 226,014 +1,190 0.15% 34,225,859
2008-03-10 2008-03-06 153.443 224,824 -3,466 0.15% 34,497,742
2008-03-07 2008-03-05 151.742 228,290 +6,052 0.16% 34,641,143
2008-03-06 2008-03-04 162.415 222,238 -414 0.15% 36,094,742
2008-03-05 2008-03-03 165.508 222,652 -5,379 0.15% 36,850,781
2008-03-04 2008-02-29 170.536 228,031 +1,293 0.16% 38,887,391
2008-02-29 2008-02-27 169.375 226,738 +2,741 0.15% 38,403,849
2008-02-28 2008-02-26 163.962 223,997 +2,845 0.15% 36,726,910
2008-02-27 2008-02-25 162.028 221,152 +258 0.15% 35,832,839
2008-02-26 2008-02-22 168.215 220,894 -258 0.15% 37,157,758
2008-02-22 2008-02-20 168.602 221,152 -13,189 0.15% 37,286,678
2008-02-21 2008-02-19 171.696 234,341 -2,586 0.16% 40,235,331
2008-02-20 2008-02-18 160.868 236,927 +2,328 0.16% 38,113,972
2008-02-19 2008-02-15 160.481 234,599 -4,603 0.16% 37,648,752
2008-02-18 2008-02-14 149.267 239,202 +2,586 0.16% 35,704,951
2008-02-12 2008-02-06 149.112 236,616 +724 0.16% 35,282,347
2008-02-11 2008-02-04 151.123 235,892 +3,517 0.16% 35,648,733
2008-02-05 2008-02-01 129.158 232,375 +2,172 0.16% 30,013,193
2008-02-04 2008-01-31 134.572 230,203 -3,000 0.16% 30,978,940
2008-02-01 2008-01-30 130.705 233,203 +27,049 0.16% 30,480,856
2008-01-31 2008-01-29 138.594 206,154 -1,189 0.14% 28,571,701
2008-01-30 2008-01-28 147.565 207,343 -621 0.14% 30,596,664
2008-01-29 2008-01-25 150.659 207,964 +8,896 0.14% 31,331,663
2008-01-28 2008-01-24 143.080 199,068 +4,758 0.14% 28,482,592
2008-01-25 2008-01-23 152.051 194,310 +2,483 0.13% 29,545,068
2008-01-24 2008-01-22 154.681 191,827 -4,914 0.13% 29,671,948
2008-01-23 2008-01-21 175.949 196,741 +9,051 0.13% 34,616,456
2008-01-22 2008-01-18 179.430 187,690 +1,035 0.13% 33,677,159
2008-01-21 2008-01-17 172.856 186,655 +14,326 0.13% 32,264,392
2008-01-18 2008-01-16 176.723 172,329 +7,499 0.12% 30,454,460
2008-01-17 2008-01-15 190.257 164,830 +466 0.11% 31,360,118
2008-01-16 2008-01-14 203.792 164,364 +6,361 0.11% 33,496,054
2008-01-15 2008-01-11 228.154 158,003 +7,499 0.11% 36,049,038
2008-01-11 2008-01-09 237.435 150,504 +10,034 0.10% 35,734,914
2008-01-10 2008-01-08 254.450 140,470 -5,172 0.10% 35,742,572
2008-01-08 2008-01-04 261.410 145,642 +7,189 0.10% 38,072,348
2008-01-03 2007-12-31 264.891 138,453 -103 0.09% 36,674,928
2008-01-02 2007-12-27 262.184 138,556 +1,034 0.09% 36,327,153
2007-12-21 2007-12-19 257.930 137,522 -1,293 0.09% 35,471,074
2007-12-20 2007-12-18 257.543 138,815 +3,620 0.09% 35,750,898
2007-12-19 2007-12-17 263.344 135,195 -775 0.09% 35,602,793
2007-12-18 2007-12-14 265.664 135,970 -1,811 0.09% 36,122,364
2007-12-17 2007-12-13 275.718 137,781 -9,050 0.09% 37,988,767
2007-12-14 2007-12-12 277.265 146,831 +258 0.10% 40,711,138
2007-12-13 2007-12-11 275.718 146,573 -6,827 0.10% 40,412,883
2007-12-12 2007-12-10 273.785 153,400 -7,758 0.10% 41,998,613
2007-12-11 2007-12-07 273.012 161,158 -517 0.11% 43,997,996
2007-12-10 2007-12-06 270.691 161,675 +259 0.11% 43,764,023
2007-12-06 2007-12-04 267.681 161,416 +155 0.11% 43,207,971
2007-12-05 2007-12-03 264.961 161,261 -18,196 0.11% 42,727,924
2007-12-04 2007-11-30 265.738 179,457 -6,795 0.12% 47,688,600
2007-11-30 2007-11-28 257.968 186,252 +258 0.13% 48,047,091
2007-11-29 2007-11-27 254.083 185,994 +257 0.13% 47,257,936
2007-11-28 2007-11-26 262.630 185,737 -1,287 0.13% 48,780,157
2007-11-27 2007-11-23 252.918 187,024 +1,287 0.13% 47,301,662
2007-11-26 2007-11-22 242.428 185,737 +1,544 0.13% 45,027,837
2007-11-23 2007-11-21 250.198 184,193 -3,861 0.13% 46,084,731
2007-11-22 2007-11-20 263.407 188,054 +6,435 0.13% 49,534,792
2007-11-20 2007-11-16 266.127 181,619 +1,287 0.12% 48,333,687
2007-11-19 2007-11-15 271.566 180,332 +11,583 0.12% 48,972,023
2007-11-16 2007-11-14 267.681 168,749 +4,118 0.12% 45,170,875
2007-11-15 2007-11-13 262.630 164,631 +13,642 0.11% 43,237,083
2007-11-14 2007-11-12 272.343 150,989 -257 0.10% 41,120,785
2007-11-13 2007-11-09 275.451 151,246 +7,104 0.10% 41,660,857
2007-11-12 2007-11-08 274.285 144,142 +27,542 0.10% 39,536,054
2007-11-09 2007-11-07 269.623 116,600 +6,177 0.08% 31,438,086
2007-11-07 2007-11-05 249.421 110,423 -2,986 0.08% 27,541,820
2007-11-05 2007-11-01 238.154 113,409 +258 0.08% 27,008,848
2007-11-01 2007-10-30 233.104 113,151 -1,545 0.08% 26,375,926
2007-10-31 2007-10-29 236.600 114,696 +6,435 0.08% 27,137,113
2007-10-30 2007-10-26 235.823 108,261 +1,545 0.07% 25,530,469
2007-10-29 2007-10-25 230.773 106,716 -1,545 0.07% 24,627,144
2007-10-26 2007-10-24 235.435 108,261 +618 0.07% 25,488,409
2007-10-24 2007-10-22 247.090 107,643 -4,376 0.07% 26,597,510
2007-10-22 2007-10-17 249.421 112,019 -1,853 0.08% 27,939,896
2007-10-17 2007-10-15 249.421 113,872 -1,287 0.08% 28,402,074
2007-10-15 2007-10-11 252.918 115,159 +257 0.08% 29,125,738
2007-10-12 2007-10-10 253.306 114,902 +2,574 0.08% 29,105,379
2007-10-08 2007-10-04 254.472 112,328 -103 0.08% 28,584,289
2007-10-05 2007-10-03 263.796 112,431 +567 0.08% 29,658,823
2007-10-04 2007-10-02 273.508 111,864 -515 0.08% 30,595,748
2007-10-03 2007-09-28 262.242 112,379 +154 0.08% 29,470,466
2007-10-02 2007-09-27 266.515 112,225 -6,949 0.08% 29,909,682
2007-09-21 2007-09-19 274.285 119,174 -1,287 0.08% 32,687,694
2007-09-20 2007-09-18 258.745 120,461 -515 0.08% 31,168,705
2007-09-19 2007-09-17 249.810 120,976 -12,870 0.08% 30,220,961
2007-09-18 2007-09-14 257.968 133,846 +257 0.09% 34,528,010
2007-09-14 2007-09-12 260.299 133,589 +515 0.09% 34,773,113
2007-09-12 2007-09-10 259.522 133,074 +5,148 0.09% 34,535,659
2007-09-06 2007-09-04 256.414 127,926 +4,376 0.09% 32,802,038
2007-09-05 2007-09-03 247.479 123,550 +257 0.08% 30,575,971
2007-08-30 2007-08-28 246.702 123,293 -6,692 0.08% 30,416,568
2007-08-29 2007-08-27 246.313 129,985 -772 0.09% 32,016,995
2007-08-28 2007-08-24 250.208 130,757 -4,633 0.09% 32,716,426
2007-08-27 2007-08-23 240.434 135,390 +13,379 0.09% 32,552,372
2007-08-24 2007-08-22 230.660 122,011 +6,139 0.08% 28,143,100
2007-08-22 2007-08-20 224.405 115,872 +1,535 0.08% 26,002,274
2007-08-17 2007-08-15 243.953 114,337 +3,837 0.08% 27,892,813
2007-08-16 2007-08-14 258.027 110,500 +17,649 0.08% 28,511,965
2007-08-15 2007-08-13 252.554 92,851 +8,953 0.06% 23,449,848
2007-08-14 2007-08-10 252.163 83,898 +256 0.06% 21,155,936
2007-08-13 2007-08-09 260.763 83,642 -2,047 0.06% 21,810,779
2007-08-10 2007-08-08 262.718 85,689 +2,814 0.06% 22,512,062
2007-08-09 2007-08-07 250.990 82,875 -256 0.06% 20,800,774
2007-08-08 2007-08-06 242.389 83,131 +512 0.06% 20,150,027
2007-08-07 2007-08-03 257.245 82,619 -512 0.06% 21,253,319
2007-08-06 2007-08-02 257.636 83,131 +1,535 0.06% 21,417,528
2007-08-03 2007-08-01 251.772 81,596 -5,116 0.06% 20,543,558
2007-07-31 2007-07-27 271.319 86,712 +3,070 0.06% 23,526,624
2007-07-30 2007-07-26 285.784 83,642 -16,627 0.06% 23,903,567
2007-07-27 2007-07-25 281.093 100,269 -255 0.07% 28,184,900
2007-07-26 2007-07-24 265.064 100,524 +1,023 0.07% 26,645,286
2007-07-25 2007-07-23 245.516 99,501 -1,023 0.07% 24,429,131
2007-07-24 2007-07-20 240.434 100,524 +1,279 0.07% 24,169,397
2007-07-23 2007-07-19 253.726 99,245 -2,303 0.07% 25,181,075
2007-07-20 2007-07-18 232.615 101,548 -12,022 0.07% 23,621,598
2007-07-19 2007-07-17 235.352 113,570 -41,693 0.08% 26,728,898
2007-07-18 2007-07-16 211.895 155,263 +256 0.11% 32,899,416
2007-07-17 2007-07-13 195.475 155,007 -512 0.11% 30,299,973
2007-07-16 2007-07-12 191.174 155,519 +3,837 0.11% 29,731,255
2007-07-11 2007-07-09 188.438 151,682 -256 0.11% 28,582,619
2007-07-10 2007-07-06 188.829 151,938 +2,558 0.11% 28,690,259
2007-07-09 2007-07-05 186.874 149,380 +1,023 0.10% 27,915,235
2007-07-06 2007-07-04 186.874 148,357 -255 0.10% 27,724,062
2007-07-05 2007-07-03 177.882 148,612 -15,092 0.10% 26,435,419
2007-07-04 2007-06-29 169.281 163,704 -5,116 0.11% 27,712,016
2007-06-27 2007-06-25 181.010 168,820 +6,395 0.12% 30,558,063
2007-06-26 2007-06-22 180.228 162,425 0.11% 29,273,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top