History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 40,000 +0 0.00% 117,200
2025-10-13 2025-10-09 2.950 40,000 +0 0.00% 118,000
2025-10-10 2025-10-08 2.890 40,000 +0 0.00% 115,600
2025-10-09 2025-10-06 2.890 40,000 +0 0.00% 115,600
2025-10-08 2025-10-03 2.900 40,000 +0 0.00% 116,000
2025-10-06 2025-10-02 2.890 40,000 +0 0.00% 115,600
2025-10-03 2025-09-30 2.830 40,000 +0 0.00% 113,200
2025-10-02 2025-09-29 2.770 40,000 +0 0.00% 110,800
2025-09-30 2025-09-26 2.730 40,000 +0 0.00% 109,200
2025-09-29 2025-09-25 2.780 40,000 +0 0.00% 111,200
2025-09-26 2025-09-24 2.800 40,000 +0 0.00% 112,000
2025-09-25 2025-09-23 2.820 40,000 +20,000 0.00% 112,800
2025-09-22 2025-09-18 2.880 20,000 +20,000 0.00% 57,600
2025-09-10 2025-09-08 3.040 0 -30,000
2025-09-09 2025-09-05 2.900 30,000 -20,000 0.00% 87,000
2025-09-04 2025-09-02 2.810 50,000 +20,000 0.00% 140,500
2025-08-28 2025-08-26 2.920 30,000 +30,000 0.00% 87,600
2025-08-20 2025-08-18 3.037 0 -8,000
2025-08-19 2025-08-15 3.068 8,000 +8,000 0.00% 24,545
2025-07-31 2025-07-29 2.772 0 -3,911
2025-07-30 2025-07-28 2.792 3,911 -19,556 0.00% 10,920
2025-07-28 2025-07-24 2.915 23,467 +1,956 0.00% 68,401
2025-07-24 2025-07-22 2.618 21,511 -7,822 0.00% 56,320
2025-07-23 2025-07-21 2.485 29,333 +29,333 0.00% 72,899
2025-04-29 2025-04-25 2.184 0 -57,415
2025-04-25 2025-04-23 2.226 57,415 +12,440 0.00% 127,799
2025-04-07 2025-04-02 2.330 44,975 -2,871 0.00% 104,809
2025-04-02 2025-03-31 2.278 47,846 +9,569 0.00% 108,999
2025-03-28 2025-03-26 2.362 38,277 +6,698 0.00% 90,400
2025-03-27 2025-03-25 2.362 31,579 +19,139 0.00% 74,581
2025-03-20 2025-03-18 2.487 12,440 -9,569 0.00% 30,940
2025-03-10 2025-03-06 2.456 22,009 +9,569 0.00% 54,049
2025-03-07 2025-03-05 2.435 12,440 -6,698 0.00% 30,290
2025-03-06 2025-03-04 2.372 19,138 +6,698 0.00% 45,399
2025-03-04 2025-02-28 2.372 12,440 -28,708 0.00% 29,510
2025-02-28 2025-02-26 2.414 41,148 -5,741 0.00% 99,331
2025-02-27 2025-02-25 2.341 46,889 +19,138 0.00% 109,759
2025-02-26 2025-02-24 2.383 27,751 +5,742 0.00% 66,120
2025-02-20 2025-02-18 2.435 22,009 +19,138 0.00% 53,589
2025-02-11 2025-02-07 2.383 2,871 -7,655 0.00% 6,841
2025-01-10 2025-01-08 2.351 10,526 +7,655 0.00% 24,750
2025-01-03 2024-12-31 2.518 2,871 +2,871 0.00% 7,231
2024-12-10 2024-12-06 2.424 0 -5,742
2024-11-28 2024-11-26 2.414 5,742 +5,742 0.00% 13,861
2024-11-27 2024-11-25 2.456 0 -7,655
2024-11-26 2024-11-22 2.414 7,655 +7,655 0.00% 18,479
2024-11-22 2024-11-20 2.435 0 -7,655
2024-11-21 2024-11-19 2.414 7,655 +7,655 0.00% 18,479
2024-11-18 2024-11-14 2.477 0 -17,225
2024-11-13 2024-11-11 2.518 17,225 +17,225 0.00% 43,381
2024-11-07 2024-11-05 2.602 0 -8,612
2024-11-06 2024-11-04 2.508 8,612 -4,785 0.00% 21,599
2024-11-05 2024-11-01 2.498 13,397 +8,612 0.00% 33,460
2024-10-23 2024-10-21 2.581 4,785 +4,785 0.00% 12,351
2024-10-22 2024-10-18 2.592 0 -4,785
2024-10-21 2024-10-17 2.477 4,785 +4,785 0.00% 11,851
2024-10-02 2024-09-27 2.644 0 -2,871
2024-09-30 2024-09-26 2.487 2,871 -117,702 0.00% 7,141
2024-09-27 2024-09-25 2.268 120,573 +93,779 0.00% 273,421
2024-09-24 2024-09-20 2.236 26,794 -19,138 0.00% 59,920
2024-09-17 2024-09-13 2.132 45,932 +19,138 0.00% 97,919
2024-09-16 2024-09-12 2.121 26,794 +9,569 0.00% 56,840
2024-09-12 2024-09-10 2.184 17,225 +9,570 0.00% 37,621
2024-09-03 2024-08-30 2.278 7,655 -9,570 0.00% 17,439
2024-08-28 2024-08-26 2.289 17,225 +9,570 0.00% 39,421
2024-08-26 2024-08-22 2.236 7,655 +7,655 0.00% 17,119
2024-08-15 2024-08-13 2.512 0 -176,074
2024-08-14 2024-08-12 2.512 176,074 +4,665 0.00% 442,278
2024-08-06 2024-08-02 2.490 171,409 +14,905 0.00% 426,880
2024-08-05 2024-08-01 2.576 156,504 -8,384 0.00% 403,200
2024-08-02 2024-07-31 2.598 164,888 -4,658 0.00% 428,340
2024-07-29 2024-07-25 2.480 169,546 +54,963 0.00% 420,421
2024-07-23 2024-07-19 2.566 114,583 +94,088 0.00% 293,970
2024-07-10 2024-07-08 2.447 20,495 +5,590 0.00% 50,161
2024-07-04 2024-07-02 2.458 14,905 -7,453 0.00% 36,640
2024-07-02 2024-06-27 2.490 22,358 +7,453 0.00% 55,681
2024-06-28 2024-06-26 2.598 14,905 +7,452 0.00% 38,720
2024-06-25 2024-06-21 2.651 7,453 -3,726 0.00% 19,761
2024-06-12 2024-06-07 2.619 11,179 -3,726 0.00% 29,280
2024-06-11 2024-06-06 2.480 14,905 +3,726 0.00% 36,960
2024-06-06 2024-06-04 2.566 11,179 +3,726 0.00% 28,680
2024-05-31 2024-05-29 2.641 7,453 +7,453 0.00% 19,681
2024-05-03 2024-04-30 2.605 0 -7,279
2024-05-02 2024-04-29 2.693 7,279 -20,017 0.00% 19,600
2024-04-30 2024-04-26 2.561 27,296 +9,098 0.00% 69,899
2024-04-18 2024-04-16 2.517 18,198 +10,919 0.00% 45,801
2024-04-09 2024-04-05 2.726 7,279 -7,279 0.00% 19,840
2024-03-19 2024-03-15 2.561 14,558 -10,919 0.00% 37,280
2024-03-15 2024-03-13 2.671 25,477 +7,279 0.00% 68,041
2024-03-13 2024-03-11 2.660 18,198 -27,296 0.00% 48,401
2024-03-11 2024-03-07 2.451 45,494 +9,099 0.00% 111,500
2024-03-01 2024-02-28 2.473 36,395 +18,197 0.00% 89,999
2024-02-23 2024-02-21 2.473 18,198 -9,098 0.00% 45,001
2024-02-21 2024-02-19 2.418 27,296 +4,549 0.00% 65,999
2024-01-19 2024-01-17 2.308 22,747 +10,919 0.00% 52,500
2024-01-08 2024-01-04 2.363 11,828 +9,098 0.00% 27,949
2023-12-19 2023-12-15 2.605 2,730 -20,927 0.00% 7,111
2023-12-18 2023-12-14 2.253 23,657 +16,378 0.00% 53,300
2023-12-12 2023-12-08 2.308 7,279 +4,549 0.00% 16,800
2023-12-07 2023-12-05 2.440 2,730 -16,378 0.00% 6,661
2023-11-30 2023-11-28 2.407 19,108 +2,730 0.00% 45,991
2023-11-23 2023-11-21 2.363 16,378 +16,378 0.00% 38,700
2023-10-31 2023-10-27 2.440 0 -1,820
2023-10-25 2023-10-20 2.396 1,820 +1,820 0.00% 4,361
2023-08-11 2023-08-09 2.797 0 -45,041
2023-07-03 2023-06-29 2.864 45,041 +9,008 0.00% 129,000
2023-06-29 2023-06-27 2.908 36,033 -27,024 0.00% 104,801
2023-06-28 2023-06-26 2.886 63,057 -18,017 0.00% 181,999
2023-06-27 2023-06-23 2.864 81,074 +18,017 0.00% 232,201
2023-06-26 2023-06-21 2.897 63,057 +36,032 0.00% 182,699
2023-05-24 2023-05-22 3.208 27,025 +5,405 0.00% 86,701
2023-05-18 2023-05-16 3.264 21,620 +18,017 0.00% 70,561
2023-05-16 2023-05-12 3.297 3,603 +3,603 0.00% 11,879
2023-05-11 2023-05-09 3.556 0 -15,153
2023-05-10 2023-05-08 3.624 15,153 -9,805 0.00% 54,910
2023-05-08 2023-05-04 3.545 24,958 -3,565 0.00% 88,481
2023-05-05 2023-05-03 3.433 28,523 +3,565 0.00% 97,919
2023-05-04 2023-05-02 3.568 24,958 +24,958 0.00% 89,041
2023-05-03 2023-04-28 3.736 0 -88,066
2023-04-28 2023-04-26 3.680 88,066 +3,566 0.00% 324,066
2023-04-25 2023-04-21 3.747 84,500 +10,696 0.00% 316,632
2023-04-24 2023-04-20 3.837 73,804 -22,284 0.00% 283,176
2023-04-19 2023-04-17 3.747 96,088 -13,370 0.00% 360,053
2023-04-03 2023-03-30 3.635 109,458 +57,047 0.00% 397,872
2023-03-31 2023-03-29 3.848 52,411 -8,914 0.00% 201,682
2023-03-29 2023-03-27 3.758 61,325 -17,827 0.00% 230,480
2023-03-28 2023-03-24 3.725 79,152 -17,827 0.00% 294,816
2023-03-27 2023-03-23 3.770 96,979 +16,936 0.00% 365,568
2023-03-24 2023-03-22 3.803 80,043 -12,479 0.00% 304,421
2023-03-22 2023-03-20 3.725 92,522 -30,306 0.00% 344,615
2023-03-21 2023-03-17 3.657 122,828 +69,525 0.00% 449,227
2023-03-20 2023-03-16 3.814 53,303 -44,567 0.00% 203,321
2023-03-17 2023-03-15 3.747 97,870 +26,740 0.00% 366,731
2023-03-16 2023-03-14 3.758 71,130 +17,827 0.00% 267,331
2023-03-13 2023-03-09 3.725 53,303 +8,022 0.00% 198,537
2023-03-09 2023-03-07 4.050 45,281 +8,914 0.00% 183,389
2023-03-08 2023-03-06 4.106 36,367 -43,676 0.00% 149,327
2023-03-07 2023-03-03 3.949 80,043 -8,914 0.00% 316,095
2023-02-24 2023-02-22 3.792 88,957 -15,153 0.00% 337,325
2023-02-23 2023-02-21 3.758 104,110 -17,827 0.00% 391,281
2023-02-21 2023-02-17 3.657 121,937 -4,457 0.00% 445,969
2023-02-17 2023-02-15 3.803 126,394 +101,614 0.00% 480,703
2023-02-16 2023-02-14 4.375 24,780 -31,197 0.00% 108,422
2023-02-15 2023-02-13 4.162 55,977 -16,044 0.00% 232,989
2023-02-14 2023-02-10 4.230 72,021 -3,566 0.00% 304,615
2023-02-13 2023-02-09 4.185 75,587 +16,045 0.00% 316,306
2023-02-10 2023-02-08 4.173 59,542 -24,958 0.00% 248,495
2023-02-08 2023-02-06 3.960 84,500 -17,827 0.00% 334,644
2023-02-03 2023-02-01 3.960 102,327 -891 0.00% 405,243
2023-02-02 2023-01-31 3.848 103,218 +20,501 0.00% 397,192
2023-02-01 2023-01-30 3.859 82,717 +8,913 0.00% 319,230
2023-01-31 2023-01-27 4.061 73,804 +8,914 0.00% 299,736
2023-01-30 2023-01-26 3.994 64,890 -8,914 0.00% 259,167
2023-01-26 2023-01-19 3.960 73,804 +8,022 0.00% 292,284
2023-01-20 2023-01-18 3.938 65,782 -9,805 0.00% 259,039
2023-01-19 2023-01-17 3.938 75,587 +15,153 0.00% 297,650
2023-01-17 2023-01-13 4.028 60,434 +8,914 0.00% 243,404
2023-01-16 2023-01-12 4.005 51,520 +4,457 0.00% 206,346
2023-01-13 2023-01-11 3.994 47,063 +17,827 0.00% 187,967
2023-01-12 2023-01-10 4.072 29,236 -8,914 0.00% 119,063
2023-01-11 2023-01-09 4.241 38,150 -8,913 0.00% 161,785
2023-01-09 2023-01-05 4.050 47,063 +8,913 0.00% 190,607
2023-01-06 2023-01-04 4.072 38,150 -3,565 0.00% 155,365
2022-12-23 2022-12-21 3.904 41,715 -23,175 0.00% 162,863
2022-12-22 2022-12-20 3.893 64,890 -6,240 0.00% 252,615
2022-12-20 2022-12-16 4.039 71,130 -2,674 0.00% 287,281
2022-12-19 2022-12-15 4.072 73,804 -24,066 0.00% 300,564
2022-12-16 2022-12-14 4.140 97,870 +1,782 0.00% 405,160
2022-12-15 2022-12-13 3.747 96,088 -8,913 0.00% 360,053
2022-12-14 2022-12-12 3.736 105,001 -23,175 0.00% 392,273
2022-12-13 2022-12-09 3.612 128,176 +3,565 0.00% 463,035
2022-12-09 2022-12-07 3.388 124,611 -8,913 0.00% 422,196
2022-12-08 2022-12-06 3.512 133,524 -8,914 0.00% 468,873
2022-12-07 2022-12-05 3.433 142,438 +891 0.00% 488,988
2022-12-05 2022-12-01 3.399 141,547 +8,914 0.00% 481,165
2022-11-28 2022-11-24 3.096 132,633 +8,913 0.00% 410,688
2022-11-18 2022-11-16 3.108 123,720 +17,827 0.00% 384,477
2022-11-15 2022-11-11 2.850 105,893 -2,852 0.00% 301,753
2022-10-28 2022-10-26 2.670 108,745 +8,914 0.00% 290,360
2022-10-27 2022-10-25 2.726 99,831 +89,135 0.00% 272,159
2022-10-21 2022-10-19 2.838 10,696 -8,914 0.00% 30,359
2022-09-20 2022-09-16 2.984 19,610 -3,565 0.00% 58,521
2022-09-16 2022-09-14 3.052 23,175 -14,262 0.00% 70,720
2022-09-14 2022-09-09 3.164 37,437 +14,262 0.00% 118,441
2022-09-09 2022-09-07 3.085 23,175 -4,457 0.00% 71,500
2022-09-05 2022-09-01 3.130 27,632 -7,131 0.00% 86,490
2022-09-02 2022-08-31 3.164 34,763 +8,022 0.00% 109,981
2022-08-25 2022-08-23 3.321 26,741 +26,741 0.00% 88,802
2022-08-19 2022-08-17 3.666 0 -68,959
2022-08-16 2022-08-12 3.654 68,959 +8,729 0.00% 252,010
2022-08-15 2022-08-11 3.632 60,230 -30,552 0.00% 218,730
2022-08-11 2022-08-09 3.666 90,782 -8,729 0.00% 332,802
2022-08-10 2022-08-08 3.506 99,511 +13,094 0.00% 348,842
2022-08-02 2022-07-29 3.414 86,417 +7,856 0.00% 295,020
2022-08-01 2022-07-28 3.437 78,561 -26,187 0.00% 270,000
2022-07-29 2022-07-27 3.368 104,748 +17,458 0.00% 352,800
2022-07-28 2022-07-26 3.380 87,290 +17,458 0.00% 295,000
2022-07-22 2022-07-20 3.506 69,832 +8,729 0.00% 244,800
2022-07-20 2022-07-18 3.494 61,103 -17,458 0.00% 213,500
2022-07-18 2022-07-14 3.471 78,561 +26,187 0.00% 272,700
2022-07-15 2022-07-13 3.460 52,374 +17,458 0.00% 181,200
2022-07-13 2022-07-11 3.632 34,916 +3,492 0.00% 126,800
2022-07-12 2022-07-08 3.700 31,424 -17,458 0.00% 116,279
2022-07-08 2022-07-06 3.723 48,882 +48,882 0.00% 181,999
2022-06-29 2022-06-27 3.861 0 -17,458
2022-06-24 2022-06-22 3.746 17,458 +17,458 0.00% 65,400
2022-06-21 2022-06-17 3.700 0 -107,367
2022-06-20 2022-06-16 3.746 107,367 +8,729 0.00% 402,211
2022-06-16 2022-06-14 3.803 98,638 -8,729 0.00% 375,161
2022-06-15 2022-06-13 3.792 107,367 -22,695 0.00% 407,131
2022-06-14 2022-06-10 4.021 130,062 +1,746 0.00% 522,990
2022-06-09 2022-06-07 4.181 128,316 +4,364 0.00% 536,549
2022-06-06 2022-06-01 4.353 123,952 +7,856 0.00% 539,601
2022-06-02 2022-05-31 4.376 116,096 -7,856 0.00% 508,061
2022-05-30 2022-05-26 4.181 123,952 -61,976 0.00% 518,301
2022-05-27 2022-05-25 4.239 185,928 +70,705 0.00% 788,101
2022-05-25 2022-05-23 4.181 115,223 +23,569 0.00% 481,801
2022-05-24 2022-05-20 4.147 91,654 +82,925 0.00% 380,098
2022-05-23 2022-05-19 4.055 8,729 +8,729 0.00% 35,400
2022-05-17 2022-05-13 4.323 0 -10,475
2022-05-16 2022-05-12 4.335 10,475 +8,782 0.00% 45,405
2022-05-12 2022-05-10 4.323 1,693 -55,034 0.00% 7,319
2022-05-11 2022-05-06 4.240 56,727 +55,034 0.00% 240,532
2022-05-06 2022-05-04 4.370 1,693 +1,693 0.00% 7,399
2022-05-05 2022-05-03 4.417 0 -348,826
2022-05-03 2022-04-28 4.358 348,826 -33,867 0.01% 1,520,280
2022-04-28 2022-04-26 4.287 382,693 -11,853 0.01% 1,640,762
2022-04-27 2022-04-25 4.287 394,546 +52,493 0.01% 1,691,580
2022-04-22 2022-04-20 4.500 342,053 -59,266 0.01% 1,539,241
2022-04-21 2022-04-19 4.465 401,319 +66,040 0.01% 1,791,719
2022-04-20 2022-04-14 4.618 335,279 -11,007 0.01% 1,548,358
2022-04-19 2022-04-13 4.512 346,286 +40,640 0.01% 1,562,380
2022-04-14 2022-04-12 4.559 305,646 +37,253 0.01% 1,393,460
2022-04-11 2022-04-07 4.665 268,393 +20,320 0.01% 1,252,151
2022-04-06 2022-04-01 4.807 248,073 -1,693 0.01% 1,192,511
2022-04-04 2022-03-31 4.831 249,766 +16,933 0.01% 1,206,549
2022-03-31 2022-03-29 4.713 232,833 +1,693 0.01% 1,097,251
2022-03-29 2022-03-25 4.772 231,140 +4,234 0.01% 1,102,922
2022-03-28 2022-03-24 5.020 226,906 -235,373 0.01% 1,138,999
2022-03-24 2022-03-22 5.197 462,279 +24,553 0.01% 2,402,399
2022-03-23 2022-03-21 5.173 437,726 +7,620 0.01% 2,264,461
2022-03-21 2022-03-17 5.327 430,106 -18,626 0.01% 2,291,081
2022-03-18 2022-03-16 4.925 448,732 +247,226 0.01% 2,210,098
2022-03-17 2022-03-15 4.594 201,506 +14,393 0.01% 925,819
2022-03-11 2022-03-09 4.949 187,113 -11,007 0.01% 925,990
2022-03-10 2022-03-08 5.008 198,120 +47,414 0.01% 992,162
2022-03-08 2022-03-04 6.024 150,706 +8,466 0.00% 907,798
2022-03-03 2022-03-01 6.024 142,240 -3,386 0.00% 856,802
2022-03-02 2022-02-28 5.929 145,626 +9,313 0.00% 863,438
2022-02-25 2022-02-23 6.354 136,313 +11,853 0.00% 866,180
2022-02-18 2022-02-16 6.626 124,460 -8,466 0.00% 824,672
2022-02-17 2022-02-15 6.472 132,926 +4,233 0.00% 860,357
2022-02-15 2022-02-11 6.732 128,693 +1,693 0.00% 866,399
2022-02-10 2022-02-08 6.472 127,000 -2,540 0.00% 822,002
2022-02-08 2022-02-04 6.331 129,540 +23,707 0.00% 820,082
2022-02-07 2022-01-31 6.283 105,833 +12,700 0.00% 664,999
2022-02-04 2022-01-27 6.461 93,133 -43,180 0.00% 601,699
2022-01-28 2022-01-26 6.508 136,313 +9,313 0.00% 887,110
2022-01-27 2022-01-25 6.461 127,000 +25,400 0.00% 820,502
2022-01-26 2022-01-24 6.390 101,600 +6,774 0.00% 649,201
2022-01-25 2022-01-21 6.543 94,826 +2,540 0.00% 620,477
2022-01-24 2022-01-20 6.591 92,286 +8,466 0.00% 608,217
2022-01-21 2022-01-19 6.567 83,820 +8,467 0.00% 550,441
2022-01-19 2022-01-17 6.614 75,353 +1,693 0.00% 498,399
2022-01-18 2022-01-14 6.638 73,660 +18,627 0.00% 488,941
2022-01-17 2022-01-13 6.650 55,033 +18,626 0.00% 365,948
2022-01-14 2022-01-12 6.602 36,407 +10,160 0.00% 240,373
2022-01-13 2022-01-11 6.697 26,247 -8,466 0.00% 175,773
2022-01-12 2022-01-10 6.508 34,713 +12,700 0.00% 225,908
2022-01-11 2022-01-07 6.437 22,013 +8,466 0.00% 141,698
2022-01-05 2022-01-03 6.425 13,547 +4,234 0.00% 87,042
2022-01-04 2021-12-31 6.402 9,313 +5,080 0.00% 59,618
2021-12-28 2021-12-22 6.461 4,233 +4,233 0.00% 27,348
2021-12-17 2021-12-15 6.709 0 -178,646
2021-12-14 2021-12-10 6.614 178,646 -2,540 0.00% 1,181,598
2021-12-08 2021-12-06 6.461 181,186 -8,467 0.00% 1,170,578
2021-12-07 2021-12-03 6.555 189,653 -12,700 0.01% 1,243,200
2021-12-06 2021-12-02 6.532 202,353 -25,400 0.01% 1,321,670
2021-12-03 2021-12-01 6.378 227,753 +15,240 0.01% 1,452,601
2021-11-29 2021-11-25 6.697 212,513 -1,693 0.01% 1,423,170
2021-11-26 2021-11-24 6.425 214,206 +11,853 0.01% 1,376,318
2021-11-25 2021-11-23 6.437 202,353 +8,467 0.01% 1,302,550
2021-11-24 2021-11-22 6.437 193,886 +16,933 0.01% 1,248,048
2021-11-22 2021-11-18 6.768 176,953 +847 0.00% 1,197,570
2021-11-19 2021-11-17 6.850 176,106 +7,620 0.00% 1,206,398
2021-11-08 2021-11-04 6.697 168,486 +2,540 0.00% 1,128,328
2021-11-04 2021-11-02 6.614 165,946 +1,693 0.00% 1,097,598
2021-11-02 2021-10-29 6.898 164,253 -6,773 0.00% 1,132,960
2021-10-29 2021-10-27 6.980 171,026 +10,160 0.00% 1,193,818
2021-10-27 2021-10-25 7.169 160,866 -2,540 0.00% 1,153,297
2021-10-26 2021-10-22 7.051 163,406 +8,466 0.00% 1,152,207
2021-10-25 2021-10-21 7.146 154,940 -8,466 0.00% 1,107,152
2021-10-19 2021-10-15 6.803 163,406 -23,707 0.00% 1,111,678
2021-10-15 2021-10-11 6.496 187,113 +16,933 0.01% 1,215,500
2021-10-12 2021-10-08 6.484 170,180 +5,927 0.00% 1,103,492
2021-10-11 2021-10-07 6.532 164,253 -1,693 0.00% 1,072,820
2021-10-08 2021-10-06 6.461 165,946 +29,633 0.00% 1,072,118
2021-10-07 2021-10-05 6.614 136,313 +4,233 0.00% 901,600
2021-10-06 2021-10-04 6.532 132,080 +35,560 0.00% 862,682
2021-10-05 2021-09-30 6.768 96,520 +847 0.00% 653,221
2021-10-04 2021-09-29 7.004 95,673 +68,580 0.00% 670,089
2021-09-30 2021-09-28 7.701 27,093 +22,013 0.00% 208,638
2021-09-29 2021-09-27 8.185 5,080 +1,693 0.00% 41,580
2021-09-28 2021-09-24 8.421 3,387 -5,080 0.00% 28,523
2021-09-27 2021-09-23 8.551 8,467 +6,774 0.00% 72,403
2021-09-14 2021-09-10 8.941 1,693 +1,693 0.00% 15,137
2021-09-10 2021-09-08 8.563 0 -5,080
2021-09-09 2021-09-07 8.717 5,080 -2,540 0.00% 44,280
2021-09-08 2021-09-06 8.705 7,620 +5,927 0.00% 66,330
2021-09-07 2021-09-03 8.598 1,693 -4,234 0.00% 14,557
2021-09-02 2021-08-31 8.067 5,927 -1,693 0.00% 47,813
2021-08-26 2021-08-24 7.476 7,620 +1,693 0.00% 56,970
2021-08-24 2021-08-20 7.512 5,927 +5,927 0.00% 44,523
2021-08-18 2021-08-16 8.567 0 -89,746
2021-08-17 2021-08-13 8.482 89,746 -19,653 0.00% 761,259
2021-08-16 2021-08-12 8.338 109,399 -4,972 0.00% 912,123
2021-08-13 2021-08-11 8.277 114,371 -11,603 0.00% 946,677
2021-08-12 2021-08-10 8.145 125,974 -4,144 0.00% 1,025,998
2021-08-10 2021-08-06 7.939 130,118 -24,035 0.00% 1,033,059
2021-08-09 2021-08-05 7.650 154,153 -4,972 0.00% 1,179,243
2021-08-06 2021-08-04 7.421 159,125 -1,658 0.00% 1,180,798
2021-08-02 2021-07-29 6.878 160,783 +8,288 0.00% 1,105,801
2021-07-29 2021-07-27 6.793 152,495 +8,288 0.00% 1,035,919
2021-07-28 2021-07-26 7.071 144,207 -2,487 0.00% 1,019,638
2021-07-23 2021-07-21 7.131 146,694 +12,432 0.00% 1,046,072
2021-07-20 2021-07-16 7.746 134,262 +2,486 0.00% 1,040,040
2021-07-16 2021-07-14 7.577 131,776 +4,973 0.00% 998,523
2021-07-12 2021-07-08 7.758 126,803 +24,863 0.00% 983,790
2021-07-09 2021-07-07 8.145 101,940 -8,287 0.00% 830,253
2021-07-08 2021-07-06 8.181 110,227 -3,316 0.00% 901,736
2021-07-07 2021-07-05 7.795 113,543 +8,288 0.00% 885,023
2021-07-06 2021-07-02 7.939 105,255 -72,932 0.00% 835,662
2021-07-05 2021-06-30 7.131 178,187 +11,603 0.00% 1,270,648
2021-06-28 2021-06-24 7.372 166,584 +24,863 0.00% 1,228,108
2021-06-22 2021-06-18 7.396 141,721 +8,288 0.00% 1,048,230
2021-06-15 2021-06-10 7.614 133,433 +11,603 0.00% 1,015,908
2021-06-11 2021-06-09 7.662 121,830 +6,630 0.00% 933,447
2021-06-10 2021-06-08 7.698 115,200 +9,116 0.00% 886,819
2021-06-09 2021-06-07 7.819 106,084 +24,864 0.00% 829,443
2021-06-08 2021-06-04 7.783 81,220 +6,630 0.00% 632,098
2021-06-04 2021-06-02 8.000 74,590 +8,288 0.00% 596,700
2021-06-03 2021-06-01 8.169 66,302 +12,431 0.00% 541,598
2021-06-02 2021-05-31 8.169 53,871 +8,288 0.00% 440,054
2021-06-01 2021-05-28 8.494 45,583 +6,630 0.00% 387,202
2021-05-28 2021-05-26 8.326 38,953 +8,288 0.00% 324,304
2021-05-26 2021-05-24 8.362 30,665 +8,288 0.00% 256,412
2021-05-25 2021-05-21 8.567 22,377 +3,315 0.00% 191,700
2021-05-21 2021-05-18 8.639 19,062 +6,630 0.00% 164,681
2021-05-17 2021-05-13 8.868 12,432 -4,144 0.00% 110,253
2021-05-14 2021-05-12 8.555 16,576 +16,576 0.00% 141,804
2021-05-11 2021-05-07 8.772 0 -29,007
2021-05-06 2021-05-04 8.145 29,007 +29,007 0.00% 236,248
2021-05-05 2021-05-03 8.561 0 -24,863
2021-05-04 2021-04-30 8.387 24,863 +20,827 0.00% 208,529
2021-04-29 2021-04-27 8.759 4,036 +4,036 0.00% 35,350
2021-04-23 2021-04-21 8.784 0 -75,069
2021-04-22 2021-04-20 8.994 75,069 -16,143 0.00% 675,184
2021-04-14 2021-04-12 8.771 91,212 +16,143 0.00% 800,037
2021-04-09 2021-04-07 9.044 75,069 +24,216 0.00% 678,904
2021-04-01 2021-03-30 9.143 50,853 -4,843 0.00% 464,941
2021-03-26 2021-03-24 8.573 55,696 +16,144 0.00% 477,480
2021-03-24 2021-03-22 9.539 39,552 -8,072 0.00% 377,298
2021-03-23 2021-03-19 9.316 47,624 +32,287 0.00% 443,679
2021-03-22 2021-03-18 9.998 15,337 -1,614 0.00% 153,334
2021-03-17 2021-03-15 10.159 16,951 -8,072 0.00% 172,200
2021-03-12 2021-03-10 9.861 25,023 +8,072 0.00% 246,761
2021-03-09 2021-03-05 10.084 16,951 -21,794 0.00% 170,940
2021-02-26 2021-02-24 9.230 38,745 -3,229 0.00% 357,599
2021-02-25 2021-02-23 9.725 41,974 +10,494 0.00% 408,202
2021-02-24 2021-02-22 10.406 31,480 +31,480 0.00% 327,596
2021-02-22 2021-02-18 9.911 0 -9,686
2021-02-17 2021-02-11 8.833 9,686 -807 0.00% 85,558
2021-02-09 2021-02-05 8.796 10,493 +2,421 0.00% 92,296
2021-02-05 2021-02-03 8.846 8,072 +2,422 0.00% 71,401
2021-02-04 2021-02-02 8.858 5,650 -808 0.00% 50,047
2021-02-03 2021-02-01 8.647 6,458 -807 0.00% 55,844
2021-02-02 2021-01-29 8.461 7,265 -23,408 0.00% 61,473
2021-02-01 2021-01-28 8.300 30,673 -26,637 0.00% 254,599
2021-01-29 2021-01-27 8.053 57,310 +24,215 0.00% 461,497
2021-01-28 2021-01-26 8.003 33,095 +19,373 0.00% 264,862
2021-01-26 2021-01-22 8.201 13,722 +4,843 0.00% 112,538
2021-01-22 2021-01-20 8.449 8,879 -807 0.00% 75,019
2021-01-21 2021-01-19 8.152 9,686 -3,229 0.00% 78,958
2021-01-20 2021-01-18 8.164 12,915 -12,108 0.00% 105,440
2021-01-19 2021-01-15 8.300 25,023 +4,036 0.00% 207,701
2021-01-18 2021-01-14 8.400 20,987 -12,915 0.00% 176,281
2021-01-15 2021-01-13 7.954 33,902 +10,494 0.00% 269,641
2021-01-13 2021-01-11 7.867 23,408 +8,071 0.00% 184,146
2021-01-12 2021-01-08 8.015 15,337 -2,421 0.00% 122,933
2021-01-11 2021-01-07 7.892 17,758 -3,229 0.00% 140,139
2021-01-08 2021-01-06 7.656 20,987 -2,421 0.00% 160,681
2021-01-07 2021-01-05 7.582 23,408 +19,372 0.00% 177,476
2021-01-06 2021-01-04 7.805 4,036 +4,036 0.00% 31,500
2020-12-30 2020-12-28 7.495 0 -12,915
2020-12-29 2020-12-24 7.631 12,915 +1,614 0.00% 98,560
2020-12-09 2020-12-07 7.408 11,301 -2,421 0.00% 83,723
2020-12-02 2020-11-30 7.805 13,722 -116,235 0.00% 107,098
2020-12-01 2020-11-27 8.065 129,957 +4,843 0.00% 1,048,107
2020-11-30 2020-11-26 8.325 125,114 +20,987 0.00% 1,041,598
2020-11-27 2020-11-25 8.077 104,127 -4,843 0.00% 841,077
2020-11-26 2020-11-24 8.276 108,970 +75,068 0.00% 901,796
2020-11-25 2020-11-23 7.805 33,902 -20,180 0.00% 264,601
2020-11-24 2020-11-20 7.359 54,082 -56,503 0.00% 397,983
2020-11-23 2020-11-19 7.024 110,585 +12,108 0.00% 776,791
2020-11-20 2020-11-18 7.161 98,477 +40,359 0.00% 705,160
2020-11-17 2020-11-13 7.210 58,118 +8,072 0.00% 419,043
2020-11-16 2020-11-12 7.359 50,046 +6,458 0.00% 368,282
2020-11-11 2020-11-09 7.755 43,588 -8,072 0.00% 338,039
2020-11-10 2020-11-06 7.594 51,660 -16,144 0.00% 392,319
2020-11-06 2020-11-04 7.396 67,804 +4,036 0.00% 501,481
2020-11-05 2020-11-03 7.408 63,768 -5,650 0.00% 472,421
2020-11-02 2020-10-29 7.408 69,418 -1,615 0.00% 514,278
2020-10-30 2020-10-28 7.309 71,033 -4,036 0.00% 519,203
2020-10-29 2020-10-27 7.309 75,069 +20,987 0.00% 548,703
2020-10-23 2020-10-21 7.433 54,082 -90,405 0.00% 402,003
2020-10-22 2020-10-20 7.446 144,487 +3,229 0.00% 1,075,792
2020-10-20 2020-10-16 6.987 141,258 -45,203 0.00% 987,000
2020-10-19 2020-10-15 6.665 186,461 +90,406 0.01% 1,242,783
2020-10-16 2020-10-14 7.024 96,055 +10,493 0.00% 674,727
2020-09-29 2020-09-25 7.136 85,562 -4,036 0.00% 610,560
2020-09-25 2020-09-23 7.446 89,598 +14,529 0.00% 667,110
2020-09-23 2020-09-21 7.359 75,069 -2,421 0.00% 552,423
2020-09-22 2020-09-18 7.371 77,490 +12,108 0.00% 571,199
2020-09-21 2020-09-17 7.421 65,382 -135,608 0.00% 485,188
2020-09-18 2020-09-16 6.764 200,990 +16,951 0.01% 1,359,540
2020-09-17 2020-09-15 6.070 184,039 +3,229 0.01% 1,117,200
2020-09-16 2020-09-14 5.947 180,810 -43,588 0.01% 1,075,198
2020-09-15 2020-09-11 5.575 224,398 -8,072 0.01% 1,250,997
2020-09-10 2020-09-08 5.711 232,470 +58,117 0.01% 1,327,678
2020-09-09 2020-09-07 5.686 174,353 -4,843 0.00% 991,441
2020-09-08 2020-09-04 5.761 179,196 +40,360 0.01% 1,032,301
2020-09-07 2020-09-03 5.786 138,836 +8,879 0.00% 803,237
2020-09-03 2020-09-01 5.823 129,957 +5,650 0.00% 756,698
2020-09-02 2020-08-31 5.748 124,307 -40,360 0.00% 714,560
2020-09-01 2020-08-28 5.835 164,667 +40,360 0.00% 960,843
2020-08-26 2020-08-24 5.996 124,307 -13,722 0.00% 745,360
2020-08-24 2020-08-20 5.711 138,029 +13,722 0.00% 788,308
2020-08-20 2020-08-18 5.847 124,307 +3,229 0.00% 726,880
2020-08-18 2020-08-14 6.161 121,078 -106,549 0.00% 745,955
2020-08-17 2020-08-13 6.161 227,627 +13,504 0.01% 1,402,397
2020-08-14 2020-08-12 6.161 214,123 +5,510 0.01% 1,319,200
2020-08-13 2020-08-11 6.186 208,613 -3,936 0.01% 1,290,553
2020-08-11 2020-08-07 6.212 212,549 -1,574 0.01% 1,320,302
2020-08-10 2020-08-06 6.288 214,123 +125,955 0.01% 1,346,400
2020-08-06 2020-08-04 6.148 88,168 +10,234 0.00% 542,078
2020-08-03 2020-07-30 6.059 77,934 -3,937 0.00% 472,227
2020-07-31 2020-07-29 6.110 81,871 +5,511 0.00% 500,243
2020-07-30 2020-07-28 6.148 76,360 +787 0.00% 469,480
2020-07-24 2020-07-22 5.932 75,573 +3,936 0.00% 448,321
2020-07-23 2020-07-21 5.996 71,637 +37,787 0.00% 429,521
2020-07-22 2020-07-20 6.428 33,850 -1,575 0.00% 217,578
2020-07-20 2020-07-16 6.047 35,425 -3,936 0.00% 214,201
2020-07-17 2020-07-15 6.224 39,361 +1,575 0.00% 245,001
2020-07-14 2020-07-10 5.869 37,786 +3,936 0.00% 221,758
2020-07-10 2020-07-08 6.047 33,850 -9,447 0.00% 204,678
2020-07-08 2020-07-06 5.793 43,297 -36,212 0.00% 250,800
2020-07-07 2020-07-03 5.411 79,509 +7,872 0.00% 430,260
2020-06-26 2020-06-23 5.462 71,637 -7,085 0.00% 391,301
2020-06-19 2020-06-17 5.475 78,722 +7,872 0.00% 431,002
2020-06-11 2020-06-09 5.742 70,850 -11,808 0.00% 406,803
2020-06-10 2020-06-08 5.653 82,658 +15,745 0.00% 467,251
2020-06-03 2020-06-01 5.170 66,913 +20,467 0.00% 345,948
2020-05-28 2020-05-26 5.310 46,446 -3,936 0.00% 246,621
2020-05-27 2020-05-25 5.234 50,382 -23,616 0.00% 263,681
2020-05-26 2020-05-22 5.297 73,998 +23,616 0.00% 391,978
2020-05-20 2020-05-18 5.551 50,382 +9,447 0.00% 279,681
2020-05-18 2020-05-14 5.526 40,935 +9,446 0.00% 226,198
2020-05-12 2020-05-08 5.602 31,489 +7,872 0.00% 176,402
2020-05-08 2020-05-06 5.640 23,617 +7,873 0.00% 133,203
2020-05-07 2020-05-05 5.678 15,744 +7,872 0.00% 89,398
2020-05-05 2020-04-29 6.072 7,872 +7,872 0.00% 47,799
2020-04-29 2020-04-27 6.191 0 -11,021
2020-04-28 2020-04-24 6.178 11,021 +4,130 0.00% 68,087
2020-04-27 2020-04-23 6.139 6,891 +6,891 0.00% 42,302
2020-04-17 2020-04-15 6.439 0 -71,969
2020-04-16 2020-04-14 6.361 71,969 +7,656 0.00% 457,781
2020-04-08 2020-04-06 6.295 64,313 -6,125 0.00% 404,882
2020-04-07 2020-04-03 6.034 70,438 +8,422 0.00% 425,042
2020-04-06 2020-04-02 6.034 62,016 +6,125 0.00% 374,221
2020-04-03 2020-04-01 6.008 55,891 +7,657 0.00% 335,801
2020-03-31 2020-03-27 6.269 48,234 +7,656 0.00% 302,397
2020-03-27 2020-03-25 6.113 40,578 -6,125 0.00% 248,039
2020-03-26 2020-03-24 5.891 46,703 -4,594 0.00% 275,109
2020-03-25 2020-03-23 5.747 51,297 -9,188 0.00% 294,800
2020-03-24 2020-03-20 6.100 60,485 -15,312 0.00% 368,933
2020-03-16 2020-03-12 6.478 75,797 +6,125 0.00% 491,040
2020-03-12 2020-03-10 6.740 69,672 +7,656 0.00% 469,560
2020-03-11 2020-03-09 6.596 62,016 +15,313 0.00% 409,052
2020-03-10 2020-03-06 7.197 46,703 +32,156 0.00% 336,108
2020-03-09 2020-03-05 7.902 14,547 +7,656 0.00% 114,951
2020-03-02 2020-02-27 8.176 6,891 -3,828 0.00% 56,343
2020-02-28 2020-02-26 8.098 10,719 +6,891 0.00% 86,802
2020-02-24 2020-02-20 8.229 3,828 +3,828 0.00% 31,499
2020-02-10 2020-02-06 7.497 0 -3,828
2020-02-04 2020-01-31 7.092 3,828 +3,828 0.00% 27,149
2020-01-31 2020-01-29 7.562 0 -1,531
2020-01-30 2020-01-24 7.967 1,531 -766 0.00% 12,198
2020-01-22 2020-01-20 7.824 2,297 -38,281 0.00% 17,971
2020-01-17 2020-01-15 8.202 40,578 -11,485 0.00% 332,838
2020-01-07 2020-01-03 7.719 52,063 -11,484 0.00% 401,883
2020-01-03 2019-12-31 7.706 63,547 -7,656 0.00% 489,700
2020-01-02 2019-12-27 7.732 71,203 +7,656 0.00% 550,558
2019-12-23 2019-12-19 7.732 63,547 +1,531 0.00% 491,360
2019-12-19 2019-12-17 7.837 62,016 +4,594 0.00% 486,002
2019-12-17 2019-12-13 8.072 57,422 +36,750 0.00% 463,500
2019-12-12 2019-12-10 7.523 20,672 -3,062 0.00% 155,521
2019-12-11 2019-12-09 7.523 23,734 -30,625 0.00% 178,557
2019-12-10 2019-12-06 7.184 54,359 -15,313 0.00% 390,496
2019-12-06 2019-12-04 6.896 69,672 +22,969 0.00% 480,480
2019-12-04 2019-12-02 7.118 46,703 -3,828 0.00% 332,448
2019-12-03 2019-11-29 6.922 50,531 +3,828 0.00% 349,797
2019-11-29 2019-11-27 7.236 46,703 -1,531 0.00% 337,938
2019-11-28 2019-11-26 6.922 48,234 +12,250 0.00% 333,897
2019-11-26 2019-11-22 7.092 35,984 +16,843 0.00% 255,207
2019-11-25 2019-11-21 7.340 19,141 -7,656 0.00% 140,502
2019-11-22 2019-11-20 7.197 26,797 -7,656 0.00% 192,850
2019-11-21 2019-11-19 7.131 34,453 -8,422 0.00% 245,699
2019-11-19 2019-11-15 6.622 42,875 +1,531 0.00% 283,919
2019-11-18 2019-11-14 6.687 41,344 +13,781 0.00% 276,481
2019-11-14 2019-11-12 6.779 27,563 +3,063 0.00% 186,843
2019-11-13 2019-11-11 6.374 24,500 -3,828 0.00% 156,160
2019-11-12 2019-11-08 6.570 28,328 -9,953 0.00% 186,109
2019-11-08 2019-11-06 6.322 38,281 +6,890 0.00% 241,998
2019-11-07 2019-11-05 6.426 31,391 -7,656 0.00% 201,722
2019-11-06 2019-11-04 6.060 39,047 +12,250 0.00% 236,640
2019-11-01 2019-10-30 5.747 26,797 +7,656 0.00% 154,000
2019-10-31 2019-10-29 5.786 19,141 +7,657 0.00% 110,752
2019-10-30 2019-10-28 5.917 11,484 -7,657 0.00% 67,948
2019-10-21 2019-10-17 5.682 19,141 +3,828 0.00% 108,752
2019-10-16 2019-10-14 5.786 15,313 +3,829 0.00% 88,603
2019-10-15 2019-10-11 5.538 11,484 -33,688 0.00% 63,598
2019-10-14 2019-10-10 5.303 45,172 +7,656 0.00% 239,540
2019-10-11 2019-10-09 5.264 37,516 -58,953 0.00% 197,472
2019-10-08 2019-10-03 5.355 96,469 +1,531 0.00% 516,600
2019-10-03 2019-09-30 5.538 94,938 +26,797 0.00% 525,762
2019-09-30 2019-09-26 5.447 68,141 -114,844 0.00% 371,131
2019-09-27 2019-09-25 5.355 182,985 -61,250 0.01% 979,901
2019-09-26 2019-09-24 5.407 244,235 +2,297 0.01% 1,320,660
2019-09-25 2019-09-23 5.486 241,938 +15,312 0.01% 1,327,200
2019-09-19 2019-09-17 5.904 226,626 +1,532 0.01% 1,337,923
2019-09-17 2019-09-13 6.126 225,094 +72,734 0.01% 1,378,858
2019-09-16 2019-09-12 6.060 152,360 +48,235 0.00% 923,362
2019-09-13 2019-09-11 6.113 104,125 -48,235 0.00% 636,479
2019-09-11 2019-09-09 5.616 152,360 +32,922 0.00% 855,702
2019-09-09 2019-09-05 5.603 119,438 +116,375 0.00% 669,241
2019-09-06 2019-09-04 5.499 3,063 +3,063 0.00% 16,843
2019-08-26 2019-08-22 5.635 0 -131,301
2019-08-15 2019-08-13 5.406 131,301 +2,967 0.00% 709,768
2019-08-12 2019-08-08 5.729 128,334 -5,935 0.00% 735,250
2019-08-08 2019-08-06 5.608 134,269 +14,837 0.00% 752,962
2019-08-07 2019-08-05 5.783 119,432 +7,418 0.00% 690,688
2019-08-06 2019-08-02 6.080 112,014 +7,418 0.00% 681,009
2019-08-05 2019-08-01 6.363 104,596 +16,320 0.00% 665,520
2019-08-02 2019-07-31 6.484 88,276 +3,709 0.00% 572,390
2019-08-01 2019-07-30 6.673 84,567 -2,967 0.00% 564,300
2019-07-31 2019-07-29 6.754 87,534 +7,418 0.00% 591,179
2019-07-30 2019-07-26 6.767 80,116 +7,418 0.00% 542,160
2019-07-29 2019-07-25 6.875 72,698 +22,255 0.00% 499,801
2019-07-26 2019-07-24 6.956 50,443 +14,836 0.00% 350,877
2019-07-25 2019-07-23 6.929 35,607 +9,643 0.00% 246,719
2019-07-23 2019-07-19 6.956 25,964 +3,710 0.00% 180,603
2019-07-16 2019-07-12 7.050 22,254 +7,418 0.00% 156,897
2019-07-10 2019-07-08 7.172 14,836 +7,418 0.00% 106,398
2019-07-05 2019-07-03 7.468 7,418 +7,418 0.00% 55,399
2019-07-04 2019-07-02 7.589 0 -9,644
2019-06-28 2019-06-26 7.320 9,644 +3,709 0.00% 70,593
2019-06-27 2019-06-25 7.172 5,935 +2,226 0.00% 42,563
2019-06-26 2019-06-24 7.347 3,709 +3,709 0.00% 27,249
2019-06-24 2019-06-20 7.387 0 -17,804
2019-06-21 2019-06-19 7.293 17,804 -13,352 0.00% 129,843
2019-06-10 2019-06-05 6.781 31,156 -1,484 0.00% 211,258
2019-06-03 2019-05-30 6.929 32,640 +1,484 0.00% 226,161
2019-05-29 2019-05-27 6.740 31,156 +17,803 0.00% 209,998
2019-05-27 2019-05-23 6.808 13,353 +9,644 0.00% 90,902
2019-05-23 2019-05-21 7.077 3,709 +2,225 0.00% 26,249
2019-05-22 2019-05-20 7.064 1,484 -5,934 0.00% 10,483
2019-05-21 2019-05-17 7.226 7,418 +1,483 0.00% 53,599
2019-05-17 2019-05-15 7.360 5,935 -1,483 0.00% 43,684
2019-05-14 2019-05-09 7.832 7,418 -2,226 0.00% 58,099
2019-05-10 2019-05-08 8.048 9,644 +9,644 0.00% 77,613
2019-05-09 2019-05-07 8.619 0 -120,916
2019-05-08 2019-05-06 8.591 120,916 +6,527 0.00% 1,038,833
2019-05-07 2019-05-03 8.799 114,389 +80,362 0.00% 1,006,457
2019-05-03 2019-04-30 8.785 34,027 +1,448 0.00% 298,918
2019-05-02 2019-04-29 8.909 32,579 +32,579 0.00% 290,248
2019-04-29 2019-04-25 8.840 0 -297,557
2019-04-24 2019-04-18 9.061 297,557 +2,172 0.01% 2,696,159
2019-04-18 2019-04-16 8.950 295,385 +17,375 0.01% 2,643,838
2019-04-17 2019-04-15 9.006 278,010 +73,123 0.01% 2,503,684
2019-04-16 2019-04-12 9.061 204,887 +5,068 0.01% 1,856,478
2019-04-12 2019-04-10 9.282 199,819 +1,448 0.01% 1,854,716
2019-04-11 2019-04-09 9.351 198,371 +36,199 0.01% 1,854,976
2019-04-10 2019-04-08 9.351 162,172 +7,240 0.01% 1,516,478
2019-04-09 2019-04-04 9.489 154,932 +2,896 0.00% 1,470,176
2019-04-04 2019-04-02 9.337 152,036 -1,448 0.00% 1,419,595
2019-04-02 2019-03-29 9.241 153,484 -4,344 0.00% 1,418,276
2019-03-27 2019-03-25 9.020 157,828 +5,792 0.00% 1,423,537
2019-03-26 2019-03-22 9.241 152,036 +1,447 0.00% 1,404,895
2019-03-20 2019-03-18 9.392 150,589 -9,411 0.00% 1,414,404
2019-03-18 2019-03-14 9.158 160,000 +23,891 0.01% 1,465,227
2019-03-15 2019-03-13 9.241 136,109 +13,756 0.00% 1,257,721
2019-03-14 2019-03-12 9.517 122,353 +21,719 0.00% 1,164,408
2019-03-13 2019-03-11 9.558 100,634 -724 0.00% 961,883
2019-03-12 2019-03-08 9.765 101,358 +2,172 0.00% 989,803
2019-03-11 2019-03-07 10.014 99,186 +4,344 0.00% 993,253
2019-03-08 2019-03-06 10.166 94,842 +2,896 0.00% 964,162
2019-03-07 2019-03-05 10.194 91,946 +16,652 0.00% 937,261
2019-03-05 2019-03-01 9.986 75,294 +21,719 0.00% 751,917
2019-03-04 2019-02-28 9.986 53,575 -15,927 0.00% 535,022
2019-02-28 2019-02-26 10.276 69,502 +5,791 0.00% 714,236
2019-02-27 2019-02-25 10.304 63,711 +44,163 0.00% 656,485
2019-02-26 2019-02-22 10.152 19,548 +7,240 0.00% 198,455
2019-02-22 2019-02-20 10.055 12,308 -15,927 0.00% 123,763
2019-02-21 2019-02-19 9.834 28,235 +7,239 0.00% 277,677
2019-02-19 2019-02-15 9.807 20,996 +14,480 0.00% 205,905
2019-02-14 2019-02-12 9.821 6,516 -7,240 0.00% 63,991
2019-02-13 2019-02-11 9.752 13,756 -20,271 0.00% 134,143
2019-02-12 2019-02-08 9.683 34,027 -7,240 0.00% 329,468
2019-01-30 2019-01-28 9.655 41,267 -4,344 0.00% 398,430
2019-01-29 2019-01-25 9.738 45,611 +4,344 0.00% 444,151
2019-01-21 2019-01-17 9.241 41,267 -31,131 0.00% 381,330
2019-01-18 2019-01-16 9.282 72,398 +3,620 0.00% 671,997
2019-01-17 2019-01-15 9.310 68,778 +26,787 0.00% 640,296
2019-01-15 2019-01-11 9.600 41,991 -79,638 0.00% 403,100
2019-01-14 2019-01-10 9.351 121,629 +9,412 0.00% 1,137,358
2018-12-19 2018-12-17 8.799 112,217 +21,719 0.00% 987,346
2018-12-18 2018-12-14 9.033 90,498 +90,498 0.00% 817,501
2018-11-29 2018-11-27 9.917 0 -51,403
2018-11-28 2018-11-26 9.807 51,403 -3,620 0.00% 504,102
2018-11-26 2018-11-22 9.752 55,023 -48,507 0.00% 536,563
2018-11-23 2018-11-21 9.613 103,530 -13,031 0.00% 995,284
2018-11-21 2018-11-19 9.641 116,561 -1,448 0.00% 1,123,777
2018-11-20 2018-11-16 9.475 118,009 -3,620 0.00% 1,118,177
2018-11-19 2018-11-15 9.503 121,629 -37,647 0.00% 1,155,838
2018-11-15 2018-11-13 9.185 159,276 +3,620 0.01% 1,462,997
2018-11-14 2018-11-12 8.978 155,656 +21,719 0.00% 1,397,496
2018-11-13 2018-11-09 9.033 133,937 +28,235 0.00% 1,209,901
2018-11-09 2018-11-07 9.241 105,702 -20,271 0.00% 976,744
2018-11-08 2018-11-06 9.020 125,973 +74,570 0.00% 1,136,219
2018-11-07 2018-11-05 9.558 51,403 +14,480 0.00% 491,322
2018-11-06 2018-11-02 10.207 36,923 -19,548 0.00% 376,888
2018-11-05 2018-11-01 9.420 56,471 +724 0.00% 531,963
2018-10-31 2018-10-29 9.185 55,747 -1,448 0.00% 512,053
2018-10-25 2018-10-23 9.171 57,195 -3,620 0.00% 524,563
2018-10-15 2018-10-11 9.213 60,815 -7,239 0.00% 560,284
2018-10-11 2018-10-09 9.793 68,054 -7,240 0.00% 666,456
2018-10-10 2018-10-08 9.807 75,294 +7,240 0.00% 738,397
2018-10-09 2018-10-05 9.848 68,054 -7,240 0.00% 670,216
2018-10-03 2018-09-28 10.028 75,294 +21,719 0.00% 755,037
2018-10-02 2018-09-27 10.069 53,575 +25,340 0.00% 539,462
2018-09-28 2018-09-26 10.318 28,235 +7,963 0.00% 291,326
2018-09-27 2018-09-24 10.746 20,272 -10,135 0.00% 217,845
2018-09-24 2018-09-20 10.580 30,407 +2,896 0.00% 321,717
2018-09-21 2018-09-19 10.898 27,511 -8,688 0.00% 299,816
2018-09-17 2018-09-13 10.649 36,199 -16,652 0.00% 385,498
2018-09-14 2018-09-12 9.986 52,851 -7,240 0.00% 527,792
2018-09-13 2018-09-11 9.862 60,091 +36,200 0.00% 592,624
2018-09-11 2018-09-07 10.111 23,891 -724 0.00% 241,555
2018-09-10 2018-09-06 10.028 24,615 +724 0.00% 246,836
2018-09-05 2018-09-03 10.207 23,891 -4,344 0.00% 243,865
2018-09-03 2018-08-30 10.497 28,235 -57,919 0.00% 296,396
2018-08-30 2018-08-28 10.553 86,154 -2,896 0.00% 909,160
2018-08-29 2018-08-27 10.636 89,050 +3,620 0.00% 947,101
2018-08-28 2018-08-24 10.221 85,430 +2,896 0.00% 873,200
2018-08-24 2018-08-22 10.442 82,534 +23,167 0.00% 861,839
2018-08-23 2018-08-21 10.567 59,367 -3,620 0.00% 627,304
2018-08-21 2018-08-17 10.042 62,987 +57,919 0.00% 632,495
2018-08-20 2018-08-16 10.235 5,068 -7,240 0.00% 51,871
2018-08-17 2018-08-15 9.793 12,308 +3,620 0.00% 120,533
2018-08-16 2018-08-14 9.945 8,688 +8,688 0.00% 86,402
2018-08-15 2018-08-13 10.602 0 -139,729
2018-08-14 2018-08-10 10.871 139,729 +2,332 0.00% 1,519,053
2018-08-13 2018-08-09 11.099 137,397 +28,184 0.00% 1,524,901
2018-08-10 2018-08-08 11.340 109,213 +3,523 0.00% 1,238,451
2018-08-07 2018-08-03 11.240 105,690 -2,114 0.00% 1,188,001
2018-08-06 2018-08-02 11.794 107,804 -21,138 0.00% 1,271,433
2018-08-03 2018-08-01 11.482 128,942 -23,956 0.00% 1,480,473
2018-08-02 2018-07-31 10.829 152,898 +16,910 0.00% 1,655,709
2018-07-31 2018-07-27 10.517 135,988 -1,409 0.00% 1,430,133
2018-07-30 2018-07-26 10.460 137,397 +4,228 0.00% 1,437,151
2018-07-27 2018-07-25 10.474 133,169 -28,184 0.00% 1,394,817
2018-07-25 2018-07-23 9.651 161,353 +4,227 0.01% 1,557,197
2018-07-20 2018-07-18 9.651 157,126 +14,092 0.01% 1,516,403
2018-07-19 2018-07-17 9.481 143,034 +3,523 0.00% 1,356,043
2018-07-17 2018-07-13 9.963 139,511 +17,615 0.00% 1,389,963
2018-07-16 2018-07-12 10.531 121,896 +705 0.00% 1,283,663
2018-07-13 2018-07-11 10.375 121,191 +2,818 0.00% 1,257,319
2018-07-05 2018-07-03 10.744 118,373 +4,932 0.00% 1,271,763
2018-07-04 2018-06-29 11.269 113,441 +9,160 0.00% 1,278,345
2018-06-28 2018-06-26 11.326 104,281 +7,046 0.00% 1,181,043
2018-06-27 2018-06-25 11.354 97,235 +19,729 0.00% 1,104,003
2018-06-25 2018-06-21 11.709 77,506 +10,569 0.00% 907,501
2018-06-22 2018-06-20 12.078 66,937 +14,092 0.00% 808,451
2018-06-19 2018-06-14 12.560 52,845 +7,046 0.00% 663,750
2018-06-12 2018-06-08 12.418 45,799 -3,523 0.00% 568,750
2018-06-04 2018-05-31 13.057 49,322 -3,523 0.00% 644,000
2018-05-25 2018-05-23 12.617 52,845 +3,523 0.00% 666,750
2018-05-16 2018-05-14 13.043 49,322 +49,322 0.00% 643,300
2018-05-03 2018-04-30 12.653 0 -320,130
2018-05-02 2018-04-27 12.711 320,130 -44,846 0.01% 4,069,278
2018-04-30 2018-04-26 12.653 364,976 +13,109 0.01% 4,618,171
2018-04-26 2018-04-24 12.798 351,867 -17,249 0.01% 4,503,298
2018-04-25 2018-04-23 12.624 369,116 -2,069 0.01% 4,659,855
2018-04-23 2018-04-19 12.494 371,185 -6,900 0.01% 4,637,555
2018-04-20 2018-04-18 12.233 378,085 +7,590 0.01% 4,625,123
2018-04-19 2018-04-17 12.450 370,495 -1,380 0.01% 4,612,824
2018-04-17 2018-04-13 12.827 371,875 -2,070 0.01% 4,770,146
2018-04-13 2018-04-11 12.610 373,945 +1,380 0.01% 4,715,398
2018-04-12 2018-04-10 12.871 372,565 -7,590 0.01% 4,795,197
2018-04-10 2018-04-06 12.262 380,155 +10,349 0.01% 4,661,466
2018-04-09 2018-04-04 12.349 369,806 +6,210 0.01% 4,566,726
2018-04-06 2018-04-03 12.349 363,596 -1,380 0.01% 4,490,039
2018-04-04 2018-03-29 12.016 364,976 -19,318 0.01% 4,385,411
2018-04-03 2018-03-28 12.074 384,294 -3,450 0.01% 4,639,808
2018-03-28 2018-03-26 12.175 387,744 -13,799 0.01% 4,720,802
2018-03-27 2018-03-23 12.219 401,543 +6,900 0.01% 4,906,266
2018-03-26 2018-03-22 12.595 394,643 -6,900 0.01% 4,970,678
2018-03-23 2018-03-21 12.639 401,543 +43,466 0.01% 5,075,046
2018-03-22 2018-03-20 12.943 358,077 -20,698 0.01% 4,634,675
2018-03-21 2018-03-19 12.711 378,775 +13,109 0.01% 4,814,734
2018-03-20 2018-03-16 12.885 365,666 +4,140 0.01% 4,711,701
2018-03-19 2018-03-15 13.001 361,526 -9,659 0.01% 4,700,276
2018-03-16 2018-03-14 13.045 371,185 +27,597 0.01% 4,841,995
2018-03-15 2018-03-13 12.827 343,588 +20,008 0.01% 4,407,301
2018-03-14 2018-03-12 12.885 323,580 +8,279 0.01% 4,169,412
2018-03-13 2018-03-09 13.045 315,301 -21,388 0.01% 4,113,005
2018-03-12 2018-03-08 12.813 336,689 +27,598 0.01% 4,313,925
2018-03-09 2018-03-07 12.769 309,091 +21,388 0.01% 3,946,878
2018-03-08 2018-03-06 13.030 287,703 +24,838 0.01% 3,748,828
2018-03-07 2018-03-05 13.001 262,865 +3,449 0.01% 3,417,564
2018-03-06 2018-03-02 13.175 259,416 +14,489 0.01% 3,417,843
2018-03-05 2018-03-01 13.074 244,927 +9,659 0.01% 3,202,098
2018-03-02 2018-02-28 12.972 235,268 +66,234 0.01% 3,051,949
2018-03-01 2018-02-27 13.364 169,034 +77,962 0.01% 2,258,897
2018-02-28 2018-02-26 12.929 91,072 +2,070 0.00% 1,177,446
2018-02-27 2018-02-23 12.929 89,002 -20,698 0.00% 1,150,684
2018-02-23 2018-02-21 12.566 109,700 -6,899 0.00% 1,378,533
2018-02-22 2018-02-20 12.233 116,599 +6,899 0.00% 1,426,358
2018-02-21 2018-02-15 12.334 109,700 -55,195 0.00% 1,353,093
2018-02-20 2018-02-13 11.639 164,895 +20,698 0.01% 1,919,174
2018-02-13 2018-02-09 11.566 144,197 +3,450 0.00% 1,667,825
2018-02-12 2018-02-08 12.334 140,747 -2,760 0.00% 1,736,042
2018-02-09 2018-02-07 12.552 143,507 +4,140 0.00% 1,801,285
2018-02-08 2018-02-06 12.900 139,367 +2,070 0.00% 1,797,800
2018-02-07 2018-02-05 13.624 137,297 -24,148 0.00% 1,870,597
2018-02-06 2018-02-02 13.277 161,445 -4,140 0.01% 2,143,441
2018-02-05 2018-02-01 13.233 165,585 +22,078 0.01% 2,191,206
2018-02-01 2018-01-30 13.349 143,507 +15,869 0.00% 1,915,685
2018-01-31 2018-01-29 13.711 127,638 +3,450 0.00% 1,750,099
2018-01-30 2018-01-26 13.566 124,188 +1,379 0.00% 1,684,794
2018-01-26 2018-01-24 13.291 122,809 -6,899 0.00% 1,632,266
2018-01-25 2018-01-23 13.349 129,708 -6,899 0.00% 1,731,481
2018-01-24 2018-01-22 13.277 136,607 +13,798 0.00% 1,813,677
2018-01-23 2018-01-19 13.407 122,809 +10,349 0.00% 1,646,506
2018-01-19 2018-01-17 13.697 112,460 +7,590 0.00% 1,540,357
2018-01-18 2018-01-16 14.059 104,870 -41,396 0.00% 1,474,397
2018-01-17 2018-01-15 13.813 146,266 +2,069 0.00% 2,020,355
2018-01-16 2018-01-12 13.885 144,197 -10,349 0.00% 2,002,226
2018-01-15 2018-01-11 13.552 154,546 +17,249 0.00% 2,094,406
2018-01-12 2018-01-10 13.711 137,297 -1,380 0.00% 1,882,537
2018-01-11 2018-01-09 13.900 138,677 +2,070 0.00% 1,927,589
2018-01-10 2018-01-08 14.175 136,607 -30,357 0.00% 1,936,436
2018-01-09 2018-01-05 13.320 166,964 +4,139 0.01% 2,223,974
2018-01-08 2018-01-04 13.059 162,825 +10,349 0.01% 2,126,362
2018-01-03 2017-12-29 13.393 152,476 +2,760 0.00% 2,042,043
2018-01-02 2017-12-28 13.175 149,716 -1,380 0.00% 1,972,530
2017-12-29 2017-12-27 13.566 151,096 +11,039 0.00% 2,049,841
2017-12-28 2017-12-22 13.987 140,057 -2,760 0.00% 1,958,951
2017-12-27 2017-12-21 13.885 142,817 -2,759 0.00% 1,983,064
2017-12-20 2017-12-18 13.624 145,576 +6,899 0.00% 1,983,394
2017-12-19 2017-12-15 13.494 138,677 -690 0.00% 1,871,309
2017-12-15 2017-12-13 13.566 139,367 -2,070 0.00% 1,890,720
2017-12-13 2017-12-11 14.103 141,437 -33,117 0.00% 1,994,653
2017-12-12 2017-12-08 13.523 174,554 -1,380 0.01% 2,360,494
2017-12-11 2017-12-07 13.117 175,934 -36,566 0.01% 2,307,755
2017-12-08 2017-12-06 13.233 212,500 +690 0.01% 2,812,038
2017-12-06 2017-12-04 13.842 211,810 -6,900 0.01% 2,931,847
2017-12-05 2017-12-01 13.552 218,710 +4,830 0.01% 2,963,955
2017-12-01 2017-11-29 13.451 213,880 -5,520 0.01% 2,876,799
2017-11-29 2017-11-27 13.306 219,400 -6,899 0.01% 2,919,246
2017-11-28 2017-11-24 13.001 226,299 +6,899 0.01% 2,942,161
2017-11-27 2017-11-23 13.117 219,400 +2,760 0.01% 2,877,906
2017-11-24 2017-11-22 13.190 216,640 -4,139 0.01% 2,857,403
2017-11-23 2017-11-21 12.697 220,779 -3,450 0.01% 2,803,195
2017-11-22 2017-11-20 12.639 224,229 +1,380 0.01% 2,833,999
2017-11-21 2017-11-17 12.842 222,849 +690 0.01% 2,861,777
2017-11-17 2017-11-15 13.059 222,159 +4,829 0.01% 2,901,216
2017-11-16 2017-11-14 13.306 217,330 +12,419 0.01% 2,891,704
2017-11-15 2017-11-13 13.610 204,911 -2,760 0.01% 2,788,832
2017-11-14 2017-11-10 13.682 207,671 +24,838 0.01% 2,841,445
2017-11-13 2017-11-09 13.523 182,833 -2,760 0.01% 2,472,451
2017-11-09 2017-11-07 13.755 185,593 +13,109 0.01% 2,552,814
2017-11-07 2017-11-03 14.030 172,484 -1,380 0.01% 2,420,001
2017-11-06 2017-11-02 14.059 173,864 -6,899 0.01% 2,444,403
2017-11-03 2017-11-01 13.943 180,763 +1,380 0.01% 2,520,438
2017-11-01 2017-10-30 13.451 179,383 +12,419 0.01% 2,412,796
2017-10-31 2017-10-27 13.624 166,964 +6,899 0.01% 2,274,794
2017-10-30 2017-10-26 13.827 160,065 +6,899 0.01% 2,213,279
2017-10-26 2017-10-24 14.074 153,166 -2,070 0.00% 2,155,624
2017-10-24 2017-10-20 13.929 155,236 +10,350 0.00% 2,162,257
2017-10-23 2017-10-19 13.784 144,886 +24,837 0.00% 1,997,093
2017-10-19 2017-10-17 15.074 120,049 -4,139 0.00% 1,809,603
2017-10-18 2017-10-16 15.132 124,188 -15,869 0.00% 1,879,194
2017-10-17 2017-10-13 14.639 140,057 -13,109 0.00% 2,050,301
2017-10-16 2017-10-12 14.320 153,166 -18,628 0.00% 2,193,364
2017-10-13 2017-10-11 14.523 171,794 -1,380 0.01% 2,494,980
2017-10-12 2017-10-10 15.045 173,174 -52,435 0.01% 2,605,382
2017-10-09 2017-10-04 14.900 225,609 +71,753 0.01% 3,361,561
2017-10-06 2017-10-03 14.929 153,856 +1,380 0.00% 2,296,905
2017-10-04 2017-09-29 14.494 152,476 +2,760 0.00% 2,210,003
2017-10-03 2017-09-28 14.349 149,716 +2,760 0.00% 2,148,299
2017-09-29 2017-09-27 14.639 146,956 -2,760 0.00% 2,151,296
2017-09-28 2017-09-26 14.422 149,716 +13,799 0.00% 2,159,149
2017-09-27 2017-09-25 14.436 135,917 +72,443 0.00% 1,962,115
2017-09-26 2017-09-22 15.132 63,474 +23,458 0.00% 960,479
2017-09-25 2017-09-21 14.813 40,016 +7,589 0.00% 592,756
2017-09-22 2017-09-20 14.929 32,427 -198,701 0.00% 484,100
2017-09-21 2017-09-19 14.378 231,128 +13,798 0.01% 3,323,194
2017-09-20 2017-09-18 14.784 217,330 +66,234 0.01% 3,213,004
2017-09-19 2017-09-15 14.784 151,096 +27,598 0.00% 2,233,801
2017-09-18 2017-09-14 15.219 123,498 +26,217 0.00% 1,879,493
2017-09-15 2017-09-13 15.248 97,281 +71,753 0.00% 1,483,321
2017-09-14 2017-09-12 14.784 25,528 +25,528 0.00% 377,406
2017-09-12 2017-09-08 14.194 0 -35,877
2017-09-11 2017-09-07 14.135 35,877 +12,156 0.00% 507,127
2017-09-08 2017-09-06 13.545 23,721 +4,744 0.00% 321,300
2017-09-06 2017-09-04 13.678 18,977 -14,910 0.00% 259,563
2017-09-05 2017-09-01 13.825 33,887 -3,389 0.00% 468,498
2017-09-04 2017-08-31 13.471 37,276 +6,778 0.00% 502,151
2017-09-01 2017-08-30 13.456 30,498 -18,977 0.00% 410,394
2017-08-31 2017-08-29 12.970 49,475 -44,054 0.00% 641,666
2017-08-30 2017-08-28 13.117 93,529 +8,811 0.00% 1,226,825
2017-08-29 2017-08-25 13.058 84,718 +6,100 0.00% 1,106,251
2017-08-28 2017-08-24 12.763 78,618 +6,099 0.00% 1,003,397
2017-08-25 2017-08-22 12.483 72,519 -19,654 0.00% 905,226
2017-08-24 2017-08-21 12.143 92,173 +5,422 0.00% 1,119,279
2017-08-22 2017-08-18 12.188 86,751 -7,455 0.00% 1,057,278
2017-08-21 2017-08-17 12.261 94,206 +56,930 0.00% 1,155,086
2017-08-18 2017-08-16 12.202 37,276 -10,844 0.00% 454,851
2017-08-16 2017-08-14 11.686 48,120 -39,987 0.00% 562,323
2017-08-15 2017-08-11 11.391 88,107 +24,399 0.00% 1,003,604
2017-08-14 2017-08-10 11.656 63,708 -4,744 0.00% 742,601
2017-08-11 2017-08-09 11.922 68,452 -33,887 0.00% 816,079
2017-08-10 2017-08-08 11.937 102,339 -65,064 0.00% 1,221,587
2017-08-09 2017-08-07 11.804 167,403 +10,844 0.01% 1,976,004
2017-08-08 2017-08-04 11.686 156,559 +27,110 0.01% 1,829,523
2017-08-07 2017-08-03 11.804 129,449 +16,944 0.00% 1,528,000
2017-08-04 2017-08-02 11.730 112,505 +82,007 0.00% 1,319,695
2017-08-03 2017-08-01 12.232 30,498 +12,877 0.00% 373,044
2017-08-02 2017-07-31 12.291 17,621 -19,655 0.00% 216,576
2017-08-01 2017-07-28 11.789 37,276 -8,133 0.00% 439,451
2017-07-31 2017-07-27 11.745 45,409 +1,356 0.00% 533,322
2017-07-28 2017-07-26 11.966 44,053 -6,100 0.00% 527,146
2017-07-27 2017-07-25 11.863 50,153 -6,777 0.00% 594,960
2017-07-26 2017-07-24 11.804 56,930 +10,166 0.00% 671,995
2017-07-25 2017-07-21 11.922 46,764 +40,664 0.00% 557,516
2017-07-21 2017-07-19 11.922 6,100 -4,744 0.00% 72,724
2017-07-20 2017-07-18 11.361 10,844 -5,422 0.00% 123,201
2017-07-17 2017-07-13 11.450 16,266 -23,721 0.00% 186,242
2017-07-14 2017-07-12 11.258 39,987 -4,744 0.00% 450,172
2017-07-13 2017-07-11 11.051 44,731 +6,777 0.00% 494,339
2017-07-12 2017-07-10 10.933 37,954 +31,177 0.00% 414,964
2017-07-10 2017-07-06 10.992 6,777 -40,665 0.00% 74,495
2017-07-07 2017-07-05 10.860 47,442 +6,777 0.00% 515,200
2017-06-20 2017-06-16 9.856 40,665 -6,777 0.00% 400,804
2017-06-16 2017-06-14 10.033 47,442 +6,777 0.00% 476,000
2017-06-07 2017-06-05 10.078 40,665 -21,687 0.00% 409,804
2017-06-05 2017-06-01 10.181 62,352 -2,034 0.00% 634,796
2017-06-02 2017-05-31 9.989 64,386 -3,388 0.00% 643,154
2017-05-31 2017-05-26 9.797 67,774 +27,109 0.00% 663,997
2017-05-19 2017-05-17 9.635 40,665 -27,109 0.00% 391,804
2017-05-17 2017-05-15 9.414 67,774 +27,109 0.00% 637,997
2017-05-15 2017-05-11 9.844 40,665 -10,166 0.00% 400,316
2017-05-12 2017-05-10 9.844 50,831 +10,848 0.00% 500,393
2017-05-05 2017-05-02 9.274 39,983 -775,531 0.00% 370,803
2017-05-04 2017-04-28 9.154 815,514 -3,332 0.03% 7,465,176
2017-05-02 2017-04-27 9.169 818,846 +13,327 0.03% 7,507,965
2017-04-28 2017-04-26 9.409 805,519 +24,656 0.03% 7,579,178
2017-04-27 2017-04-25 9.499 780,863 -79,965 0.03% 7,417,497
2017-04-25 2017-04-21 9.319 860,828 -17,326 0.03% 8,022,076
2017-04-24 2017-04-20 9.244 878,154 -13,328 0.03% 8,117,648
2017-04-21 2017-04-19 9.244 891,482 -6,663 0.03% 8,240,852
2017-04-18 2017-04-12 9.394 898,145 -5,331 0.03% 8,437,224
2017-04-13 2017-04-11 9.364 903,476 -9,330 0.03% 8,460,188
2017-04-12 2017-04-10 9.409 912,806 -5,331 0.03% 8,588,649
2017-04-11 2017-04-07 9.319 918,137 -31,320 0.03% 8,556,140
2017-04-10 2017-04-06 9.319 949,457 -21,990 0.03% 8,848,012
2017-04-07 2017-04-05 8.914 971,447 +26,655 0.03% 8,659,331
2017-04-05 2017-03-31 8.914 944,792 +26,655 0.03% 8,421,733
2017-04-03 2017-03-30 8.914 918,137 +54,643 0.03% 8,184,134
2017-03-31 2017-03-29 8.899 863,494 -11,995 0.03% 7,684,097
2017-03-30 2017-03-28 8.854 875,489 +29,988 0.03% 7,751,424
2017-03-29 2017-03-27 8.944 845,501 +23,323 0.03% 7,562,044
2017-03-28 2017-03-24 9.244 822,178 -22,657 0.03% 7,600,206
2017-03-24 2017-03-22 9.214 844,835 +23,323 0.03% 7,784,291
2017-03-23 2017-03-21 9.454 821,512 -2,665 0.03% 7,766,642
2017-03-22 2017-03-20 9.439 824,177 +13,327 0.03% 7,779,469
2017-03-21 2017-03-17 9.559 810,850 -29,454 0.03% 7,751,018
2017-03-20 2017-03-16 9.424 840,304 +17,993 0.03% 7,919,083
2017-03-17 2017-03-15 9.199 822,311 +16,659 0.03% 7,564,416
2017-03-16 2017-03-14 9.259 805,652 -22,657 0.03% 7,459,530
2017-03-15 2017-03-13 9.439 828,309 +15,993 0.03% 7,818,471
2017-03-14 2017-03-10 9.334 812,316 +57,309 0.03% 7,582,182
2017-03-13 2017-03-09 9.514 755,007 +179,256 0.02% 7,183,218
2017-03-10 2017-03-08 10.054 575,751 +76,633 0.02% 5,788,797
2017-03-09 2017-03-07 10.324 499,118 +39,983 0.02% 5,153,123
2017-03-08 2017-03-06 10.219 459,135 +5,331 0.02% 4,692,090
2017-03-07 2017-03-03 10.204 453,804 -57,309 0.02% 4,630,800
2017-03-06 2017-03-02 10.189 511,113 +42,649 0.02% 5,207,934
2017-03-03 2017-03-01 10.309 468,464 +2,665 0.02% 4,829,607
2017-03-02 2017-02-28 10.565 465,799 +99,957 0.02% 4,920,962
2017-03-01 2017-02-27 11.105 365,842 +16,659 0.01% 4,062,600
2017-02-28 2017-02-24 10.805 349,183 +2,666 0.01% 3,772,805
2017-02-27 2017-02-23 11.390 346,517 +6,664 0.01% 3,946,800
2017-02-24 2017-02-22 11.540 339,853 -6,664 0.01% 3,921,898
2017-02-22 2017-02-20 10.970 346,517 -8,130 0.01% 3,801,200
2017-02-20 2017-02-16 10.625 354,647 +9,996 0.01% 3,767,978
2017-02-17 2017-02-15 10.655 344,651 -47,979 0.01% 3,672,119
2017-02-16 2017-02-14 10.369 392,630 -3,332 0.01% 4,071,368
2017-02-15 2017-02-13 10.475 395,962 -3,332 0.01% 4,147,513
2017-02-14 2017-02-10 10.655 399,294 -204,579 0.01% 4,254,318
2017-02-13 2017-02-09 10.760 603,873 +73,302 0.02% 6,497,459
2017-02-10 2017-02-08 10.955 530,571 -23,323 0.02% 5,812,262
2017-02-09 2017-02-07 10.685 553,894 -18,659 0.02% 5,918,143
2017-02-08 2017-02-06 10.520 572,553 -166,594 0.02% 6,022,995
2017-02-07 2017-02-03 10.520 739,147 -6,664 0.02% 7,775,488
2017-02-06 2017-02-02 10.685 745,811 -25,323 0.02% 7,968,702
2017-02-03 2017-02-01 10.475 771,134 +6,664 0.03% 8,077,260
2017-02-02 2017-01-27 10.520 764,470 -6,664 0.03% 8,041,874
2017-02-01 2017-01-25 10.535 771,134 +9,330 0.03% 8,123,548
2017-01-26 2017-01-24 10.414 761,804 -61,840 0.03% 7,933,805
2017-01-25 2017-01-23 10.024 823,644 -6,664 0.03% 8,256,478
2017-01-20 2017-01-18 9.844 830,308 +1,999 0.03% 8,173,760
2017-01-16 2017-01-12 9.724 828,309 -3,332 0.03% 8,054,641
2017-01-13 2017-01-11 9.859 831,641 +19,325 0.03% 8,199,362
2017-01-12 2017-01-10 9.814 812,316 +19,992 0.03% 7,972,262
2017-01-11 2017-01-09 9.829 792,324 +12,661 0.03% 7,787,946
2017-01-10 2017-01-06 9.454 779,663 -1,999 0.03% 7,370,998
2017-01-09 2017-01-05 9.469 781,662 -10,662 0.03% 7,401,626
2016-12-29 2016-12-23 8.854 792,324 -39,983 0.03% 7,015,096
2016-12-28 2016-12-22 8.974 832,307 -1,333 0.03% 7,469,018
2016-12-23 2016-12-21 9.034 833,640 -49,978 0.03% 7,531,021
2016-12-19 2016-12-15 8.779 883,618 -3,332 0.03% 7,757,097
2016-12-13 2016-12-09 9.139 886,950 +51,977 0.03% 8,105,788
2016-12-12 2016-12-08 8.989 834,973 -23,989 0.03% 7,505,473
2016-12-08 2016-12-06 8.659 858,962 +10,662 0.03% 7,437,527
2016-12-07 2016-12-05 8.524 848,300 +9,329 0.03% 7,230,638
2016-12-06 2016-12-02 8.704 838,971 -6,664 0.03% 7,302,200
2016-12-02 2016-11-30 8.944 845,635 +339,853 0.03% 7,563,242
2016-12-01 2016-11-29 9.169 505,782 +8,663 0.02% 4,637,494
2016-11-30 2016-11-28 9.154 497,119 +10,662 0.02% 4,550,604
2016-11-29 2016-11-25 9.064 486,457 +1,333 0.02% 4,409,204
2016-11-28 2016-11-24 9.079 485,124 +1,333 0.02% 4,404,402
2016-11-24 2016-11-22 9.184 483,791 -8,663 0.02% 4,443,120
2016-11-22 2016-11-18 9.004 492,454 +666 0.02% 4,434,000
2016-11-21 2016-11-17 8.914 491,788 +2,000 0.02% 4,383,724
2016-11-18 2016-11-16 9.034 489,788 -2,666 0.02% 4,424,696
2016-11-17 2016-11-15 8.929 492,454 -11,328 0.02% 4,397,050
2016-11-15 2016-11-11 8.479 503,782 -5,331 0.02% 4,271,397
2016-11-14 2016-11-10 8.659 509,113 -1,333 0.02% 4,408,276
2016-11-11 2016-11-09 8.554 510,446 +3,998 0.02% 4,366,198
2016-11-10 2016-11-08 8.734 506,448 +13,328 0.02% 4,423,201
2016-11-09 2016-11-07 8.839 493,120 -8,663 0.02% 4,358,597
2016-11-08 2016-11-04 8.524 501,783 -1,999 0.02% 4,277,038
2016-11-07 2016-11-03 8.584 503,782 +2,665 0.02% 4,324,317
2016-11-04 2016-11-02 8.644 501,117 -666 0.02% 4,331,521
2016-11-03 2016-11-01 8.854 501,783 -1,999 0.02% 4,442,698
2016-11-02 2016-10-31 8.749 503,782 -8,663 0.02% 4,407,476
2016-11-01 2016-10-28 8.614 512,445 +9,995 0.02% 4,414,057
2016-10-31 2016-10-27 8.614 502,450 +23,324 0.02% 4,327,963
2016-10-28 2016-10-26 8.464 479,126 +37,983 0.02% 4,055,157
2016-10-27 2016-10-25 8.839 441,143 +20,658 0.01% 3,899,182
2016-10-26 2016-10-24 8.854 420,485 +17,326 0.01% 3,722,900
2016-10-24 2016-10-19 9.154 403,159 +14,660 0.01% 3,690,498
2016-10-20 2016-10-18 9.514 388,499 -11,328 0.01% 3,696,221
2016-10-18 2016-10-14 9.589 399,827 -3,332 0.01% 3,833,997
2016-10-17 2016-10-13 9.424 403,159 +25,322 0.01% 3,799,398
2016-10-14 2016-10-12 9.814 377,837 +127,945 0.01% 3,708,182
2016-10-13 2016-10-11 10.369 249,892 +18,659 0.01% 2,591,249
2016-10-12 2016-10-07 10.595 231,233 +26,655 0.01% 2,449,815
2016-10-06 2016-10-04 10.655 204,578 +26,655 0.01% 2,179,697
2016-10-04 2016-09-30 10.565 177,923 +13,327 0.01% 1,879,678
2016-10-03 2016-09-29 10.760 164,596 -19,991 0.01% 1,770,995
2016-09-30 2016-09-28 10.219 184,587 +53,310 0.01% 1,886,371
2016-09-29 2016-09-27 10.294 131,277 +23,324 0.00% 1,351,424
2016-09-28 2016-09-26 10.159 107,953 +75,300 0.00% 1,096,736
2016-09-27 2016-09-23 10.580 32,653 -26,655 0.00% 345,455
2016-09-26 2016-09-22 10.460 59,308 +25,989 0.00% 620,333
2016-09-21 2016-09-19 10.114 33,319 -6,664 0.00% 337,001
2016-09-14 2016-09-12 9.529 39,983 -6,664 0.00% 381,003
2016-09-13 2016-09-09 9.874 46,647 +33,319 0.00% 460,605
2016-09-08 2016-09-06 9.829 13,328 -21,324 0.00% 131,004
2016-09-07 2016-09-05 9.514 34,652 -11,328 0.00% 329,683
2016-09-06 2016-09-02 9.229 45,980 +13,327 0.00% 424,349
2016-09-05 2016-09-01 9.199 32,653 +4,665 0.00% 300,374
2016-09-02 2016-08-31 9.394 27,988 +1,333 0.00% 262,921
2016-09-01 2016-08-30 9.529 26,655 -26,655 0.00% 253,999
2016-08-29 2016-08-25 8.689 53,310 -1,333 0.00% 463,197
2016-08-26 2016-08-24 8.749 54,643 +13,328 0.00% 478,059
2016-08-23 2016-08-19 9.109 41,315 +13,327 0.00% 376,336
2016-08-22 2016-08-18 9.439 27,988 -2,665 0.00% 264,181
2016-08-19 2016-08-17 9.229 30,653 +10,662 0.00% 282,896
2016-08-18 2016-08-16 9.379 19,991 -4,665 0.00% 187,497
2016-08-17 2016-08-15 9.484 24,656 +16,659 0.00% 233,840
2016-08-16 2016-08-12 9.619 7,997 -3,331 0.00% 76,924
2016-08-15 2016-08-11 9.424 11,328 +11,328 0.00% 106,756
2016-08-12 2016-08-10 9.787 0 -77,966
2016-08-11 2016-08-09 9.925 77,966 -9,796 0.00% 773,775
2016-08-10 2016-08-08 9.909 87,762 +2,619 0.00% 869,656
2016-08-09 2016-08-05 9.772 85,143 +14,409 0.00% 832,004
2016-08-05 2016-08-03 9.512 70,734 +4,585 0.00% 672,841
2016-08-04 2016-08-01 9.818 66,149 -3,275 0.00% 649,427
2016-08-01 2016-07-28 9.268 69,424 +10,479 0.00% 643,420
2016-07-26 2016-07-22 9.482 58,945 -13,754 0.00% 558,901
2016-07-22 2016-07-20 9.726 72,699 -8,514 0.00% 707,073
2016-07-21 2016-07-19 9.512 81,213 -15,719 0.00% 772,520
2016-07-20 2016-07-18 9.344 96,932 +7,860 0.00% 905,764
2016-07-19 2016-07-15 9.222 89,072 -1,310 0.00% 821,437
2016-07-18 2016-07-14 9.192 90,382 -3,275 0.00% 830,758
2016-07-15 2016-07-13 9.192 93,657 +16,374 0.00% 860,861
2016-07-14 2016-07-12 9.299 77,283 -2,620 0.00% 718,617
2016-07-12 2016-07-08 8.871 79,903 -6,550 0.00% 708,819
2016-07-11 2016-07-07 8.810 86,453 +6,550 0.00% 761,644
2016-07-07 2016-07-05 8.871 79,903 +22,923 0.00% 708,819
2016-07-06 2016-07-04 9.069 56,980 -6,550 0.00% 516,779
2016-07-05 2016-06-30 8.779 63,530 -3,274 0.00% 557,754
2016-07-04 2016-06-29 8.611 66,804 -3,930 0.00% 575,278
2016-06-30 2016-06-28 8.520 70,734 -9,824 0.00% 602,641
2016-06-29 2016-06-27 8.489 80,558 +6,549 0.00% 683,880
2016-06-28 2016-06-24 8.443 74,009 +4,585 0.00% 624,893
2016-06-27 2016-06-23 8.627 69,424 -2,620 0.00% 598,900
2016-06-24 2016-06-22 8.718 72,044 -26,197 0.00% 628,102
2016-06-23 2016-06-21 8.382 98,241 +32,747 0.00% 823,496
2016-06-22 2016-06-20 8.673 65,494 +45,846 0.00% 567,997
2016-06-21 2016-06-17 8.932 19,648 -3,275 0.00% 175,497
2016-06-17 2016-06-15 8.398 22,923 +19,648 0.00% 192,500
2016-06-14 2016-06-10 8.657 3,275 -32,747 0.00% 28,352
2016-06-13 2016-06-08 8.352 36,022 -1,965 0.00% 300,851
2016-06-07 2016-06-03 7.741 37,987 +1,965 0.00% 294,062
2016-05-24 2016-05-20 7.543 36,022 -2,620 0.00% 271,701
2016-05-18 2016-05-16 7.512 38,642 +3,275 0.00% 290,283
2016-05-17 2016-05-13 7.420 35,367 +2,620 0.00% 262,440
2016-05-12 2016-05-10 7.767 32,747 -3,275 0.00% 254,341
2016-05-11 2016-05-09 7.673 36,022 +686 0.00% 276,413
2016-05-10 2016-05-06 7.658 35,336 +3,212 0.00% 270,599
2016-05-09 2016-05-05 7.829 32,124 +12,850 0.00% 251,502
2016-05-04 2016-04-29 7.922 19,274 -6,425 0.00% 152,698
2016-05-03 2016-04-28 8.078 25,699 -5,140 0.00% 207,600
2016-04-29 2016-04-27 8.031 30,839 -3,212 0.00% 247,682
2016-04-28 2016-04-26 7.954 34,051 +3,212 0.00% 270,829
2016-04-27 2016-04-25 8.094 30,839 +6,425 0.00% 249,602
2016-04-25 2016-04-21 8.187 24,414 -3,212 0.00% 199,880
2016-04-21 2016-04-19 8.421 27,626 -1,285 0.00% 232,627
2016-04-18 2016-04-14 8.389 28,911 +5,139 0.00% 242,547
2016-04-15 2016-04-13 8.374 23,772 -1,285 0.00% 199,064
2016-04-14 2016-04-12 8.063 25,057 -3,212 0.00% 202,024
2016-04-13 2016-04-11 7.954 28,269 +1,285 0.00% 224,841
2016-04-11 2016-04-07 8.172 26,984 -12,849 0.00% 220,501
2016-04-06 2016-04-01 8.172 39,833 +20,559 0.00% 325,497
2016-04-05 2016-03-31 8.265 19,274 +6,425 0.00% 159,298
2016-03-30 2016-03-24 8.109 12,849 +12,849 0.00% 104,196
2016-03-18 2016-03-16 8.265 0 -8,352
2016-03-11 2016-03-09 8.140 8,352 -12,850 0.00% 67,989
2016-03-07 2016-03-03 8.047 21,202 -4,497 0.00% 170,613
2016-03-04 2016-03-02 7.720 25,699 -3,212 0.00% 198,400
2016-03-03 2016-03-01 7.113 28,911 +3,212 0.00% 205,648
2016-02-29 2016-02-25 7.098 25,699 -3,855 0.00% 182,400
2016-02-24 2016-02-22 7.051 29,554 +3,855 0.00% 208,381
2016-02-17 2016-02-15 6.973 25,699 -8,995 0.00% 179,200
2016-02-16 2016-02-12 6.553 34,694 +2,570 0.00% 227,342
2016-02-15 2016-02-11 6.817 32,124 +6,425 0.00% 219,002
2016-02-11 2016-02-04 7.066 25,699 -1,927 0.00% 181,600
2016-02-05 2016-02-03 6.755 27,626 +1,927 0.00% 186,617
2016-02-01 2016-01-28 6.926 25,699 -1,927 0.00% 178,000
2016-01-29 2016-01-27 6.755 27,626 +1,927 0.00% 186,617
2016-01-27 2016-01-25 7.160 25,699 -642 0.00% 184,000
2016-01-26 2016-01-22 7.004 26,341 -38,549 0.00% 184,497
2016-01-25 2016-01-21 6.335 64,890 -7,067 0.00% 411,071
2016-01-15 2016-01-13 6.413 71,957 -15,420 0.00% 461,439
2016-01-13 2016-01-11 6.148 87,377 +19,275 0.00% 537,203
2016-01-07 2016-01-05 6.786 68,102 -19,275 0.00% 462,158
2016-01-05 2015-12-31 6.740 87,377 +6,425 0.00% 588,883
2015-12-28 2015-12-22 6.522 80,952 +12,850 0.00% 527,941
2015-12-18 2015-12-16 6.662 68,102 +32,123 0.00% 453,678
2015-12-16 2015-12-14 6.475 35,979 +6,425 0.00% 232,963
2015-12-15 2015-12-11 6.926 29,554 +1,285 0.00% 204,701
2015-12-14 2015-12-10 7.160 28,269 -1,285 0.00% 202,401
2015-12-11 2015-12-09 7.175 29,554 -19,274 0.00% 212,061
2015-12-08 2015-12-04 6.693 48,828 +6,425 0.00% 326,800
2015-12-04 2015-12-02 7.004 42,403 +3,212 0.00% 296,998
2015-12-02 2015-11-30 6.942 39,191 +12,850 0.00% 272,060
2015-12-01 2015-11-27 7.129 26,341 +6,424 0.00% 187,777
2015-11-27 2015-11-25 7.191 19,917 +12,850 0.00% 143,222
2015-11-24 2015-11-20 7.533 7,067 +2,570 0.00% 53,238
2015-11-23 2015-11-19 7.533 4,497 -8,995 0.00% 33,878
2015-11-20 2015-11-18 7.315 13,492 +4,497 0.00% 98,700
2015-11-19 2015-11-17 7.191 8,995 +6,425 0.00% 64,683
2015-11-13 2015-11-11 7.269 2,570 +2,570 0.00% 18,681
2015-11-05 2015-11-03 7.565 0 -19,274
2015-10-28 2015-10-26 7.378 19,274 -1,285 0.00% 142,198
2015-10-20 2015-10-16 7.300 20,559 -12,850 0.00% 150,079
2015-10-19 2015-10-15 7.004 33,409 -9,637 0.00% 234,002
2015-10-15 2015-10-13 7.020 43,046 -642 0.00% 302,171
2015-10-13 2015-10-09 6.568 43,688 +12,849 0.00% 286,958
2015-10-06 2015-10-02 6.459 30,839 -8,352 0.00% 199,201
2015-10-02 2015-09-29 6.117 39,191 +3,855 0.00% 239,730
2015-09-30 2015-09-25 6.350 35,336 +1,285 0.00% 224,399
2015-09-29 2015-09-24 6.522 34,051 -7,067 0.00% 222,069
2015-09-25 2015-09-23 6.257 41,118 +2,570 0.00% 257,278
2015-09-24 2015-09-22 6.506 38,548 +10,279 0.00% 250,797
2015-09-23 2015-09-21 6.537 28,269 +6,425 0.00% 184,801
2015-09-16 2015-09-14 6.989 21,844 +1,285 0.00% 152,659
2015-09-14 2015-09-10 7.020 20,559 +1,285 0.00% 144,319
2015-09-11 2015-09-09 7.160 19,274 -1,285 0.00% 137,998
2015-09-08 2015-09-04 6.880 20,559 -1,285 0.00% 141,439
2015-08-31 2015-08-27 7.051 21,844 +2,570 0.00% 154,019
2015-08-24 2015-08-20 7.263 19,274 -102,154 0.00% 139,997
2015-08-21 2015-08-19 7.549 121,428 +2,254 0.00% 916,655
2015-08-20 2015-08-18 7.486 119,174 -22,069 0.00% 892,079
2015-08-19 2015-08-17 7.438 141,243 +12,611 0.00% 1,050,557
2015-08-18 2015-08-14 7.581 128,632 -15,764 0.00% 975,117
2015-08-14 2015-08-12 7.168 144,396 +25,222 0.00% 1,035,079
2015-08-13 2015-08-11 7.375 119,174 +18,916 0.00% 878,849
2015-08-12 2015-08-10 7.930 100,258 -23,330 0.00% 795,003
2015-08-06 2015-08-04 7.644 123,588 -3,783 0.00% 944,720
2015-08-03 2015-07-30 7.343 127,371 +6,305 0.00% 935,258
2015-07-30 2015-07-28 7.375 121,066 +44,139 0.00% 892,802
2015-07-29 2015-07-27 7.819 76,927 +22,069 0.00% 601,458
2015-07-28 2015-07-24 8.485 54,858 -1,261 0.00% 465,451
2015-07-27 2015-07-23 8.453 56,119 -6,936 0.00% 474,370
2015-07-24 2015-07-22 8.405 63,055 -10,719 0.00% 529,999
2015-07-23 2015-07-21 8.294 73,774 +5,044 0.00% 611,906
2015-07-22 2015-07-20 8.294 68,730 -2,522 0.00% 570,070
2015-07-21 2015-07-17 8.231 71,252 -16,395 0.00% 586,468
2015-07-20 2015-07-16 8.041 87,647 -8,197 0.00% 704,734
2015-07-17 2015-07-15 7.565 95,844 +18,286 0.00% 725,042
2015-07-16 2015-07-14 8.104 77,558 +22,070 0.00% 628,532
2015-07-15 2015-07-13 8.231 55,488 +5,674 0.00% 456,716
2015-07-14 2015-07-10 8.152 49,814 -2,522 0.00% 406,064
2015-07-13 2015-07-09 8.072 52,336 -6,305 0.00% 422,472
2015-07-10 2015-07-08 7.406 58,641 -6,306 0.00% 434,308
2015-07-09 2015-07-07 7.708 64,947 +6,306 0.00% 500,582
2015-07-08 2015-07-06 8.025 58,641 +5,044 0.00% 470,578
2015-07-07 2015-07-03 8.278 53,597 -46,661 0.00% 443,702
2015-07-06 2015-07-02 8.104 100,258 -22,699 0.00% 812,493
2015-07-02 2015-06-29 7.708 122,957 -3,153 0.00% 947,697
2015-06-30 2015-06-26 7.755 126,110 +13,872 0.00% 977,999
2015-06-29 2015-06-25 8.041 112,238 +5,044 0.00% 902,460
2015-06-26 2015-06-24 7.945 107,194 +13,872 0.00% 851,703
2015-06-25 2015-06-23 7.739 93,322 +61,794 0.00% 722,244
2015-06-23 2015-06-19 7.993 31,528 +13,873 0.00% 252,004
2015-06-22 2015-06-18 8.263 17,655 +1,891 0.00% 145,877
2015-06-19 2015-06-17 8.263 15,764 +6,306 0.00% 130,252
2015-06-17 2015-06-15 8.405 9,458 +8,197 0.00% 79,498
2015-06-11 2015-06-09 8.294 1,261 +1,261 0.00% 10,459
2015-06-05 2015-06-03 8.802 0 -31,528
2015-06-04 2015-06-02 8.437 31,528 -31,527 0.00% 266,004
2015-05-21 2015-05-19 7.559 63,055 -25,853 0.00% 476,621
2015-05-20 2015-05-18 7.559 88,908 +16,313 0.00% 672,039
2015-05-19 2015-05-15 7.752 72,595 -10,548 0.00% 562,772
2015-05-18 2015-05-14 7.285 83,143 -4,343 0.00% 605,683
2015-05-15 2015-05-13 7.478 87,486 +6,205 0.00% 654,241
2015-05-14 2015-05-12 7.575 81,281 +19,234 0.00% 615,698
2015-05-13 2015-05-11 7.543 62,047 -58,317 0.00% 468,002
2015-05-12 2015-05-08 7.510 120,364 -6,205 0.00% 903,990
2015-05-11 2015-05-07 7.301 126,569 +3,102 0.00% 924,074
2015-05-08 2015-05-06 7.333 123,467 +2,482 0.00% 905,406
2015-05-07 2015-05-05 7.768 120,985 -14,271 0.00% 939,852
2015-05-06 2015-05-04 7.784 135,256 -65,769 0.00% 1,052,894
2015-05-05 2015-04-30 7.108 201,025 -86,245 0.01% 1,428,794
2015-05-04 2015-04-29 6.672 287,270 -6,205 0.01% 1,916,777
2015-04-29 2015-04-27 6.592 293,475 -6,205 0.01% 1,934,530
2015-04-28 2015-04-24 6.527 299,680 +6,205 0.01% 1,956,113
2015-04-27 2015-04-23 6.640 293,475 +6,205 0.01% 1,948,720
2015-04-24 2015-04-22 6.705 287,270 +6,204 0.01% 1,926,037
2015-04-22 2015-04-20 6.640 281,066 -6,204 0.01% 1,866,322
2015-04-21 2015-04-17 6.737 287,270 -6,205 0.01% 1,935,297
2015-04-17 2015-04-15 6.737 293,475 +12,409 0.01% 1,977,099
2015-04-16 2015-04-14 6.672 281,066 -32,884 0.01% 1,875,382
2015-04-15 2015-04-13 6.753 313,950 -1,862 0.01% 2,120,096
2015-04-14 2015-04-10 6.769 315,812 -33,505 0.01% 2,137,760
2015-04-13 2015-04-09 6.882 349,317 -71,974 0.01% 2,403,968
2015-04-10 2015-04-08 6.608 421,291 -23,578 0.01% 2,783,858
2015-04-09 2015-04-02 6.205 444,869 +28,542 0.02% 2,760,412
2015-04-08 2015-04-01 6.157 416,327 -6,205 0.01% 2,563,179
2015-04-02 2015-03-31 6.044 422,532 -6,205 0.01% 2,553,712
2015-03-27 2015-03-25 5.963 428,737 -6,825 0.01% 2,556,665
2015-03-26 2015-03-24 5.850 435,562 +27,301 0.02% 2,548,224
2015-03-25 2015-03-23 5.979 408,261 +12,409 0.01% 2,441,141
2015-03-24 2015-03-20 5.995 395,852 +16,753 0.01% 2,373,323
2015-03-23 2015-03-19 6.028 379,099 +6,204 0.01% 2,285,100
2015-03-19 2015-03-17 6.012 372,895 +6,205 0.01% 2,241,695
2015-03-18 2015-03-16 5.979 366,690 +18,614 0.01% 2,192,573
2015-03-16 2015-03-12 6.108 348,076 +16,753 0.01% 2,126,152
2015-03-13 2015-03-11 6.076 331,323 +11,168 0.01% 2,013,140
2015-03-12 2015-03-10 6.269 320,155 +24,819 0.01% 2,007,201
2015-03-11 2015-03-09 6.302 295,336 +21,716 0.01% 1,861,119
2015-03-03 2015-02-27 6.447 273,620 +6,205 0.01% 1,763,961
2015-03-02 2015-02-26 6.479 267,415 +12,409 0.01% 1,732,578
2015-02-27 2015-02-25 6.576 255,006 +1,241 0.01% 1,676,840
2015-02-26 2015-02-24 6.592 253,765 +3,723 0.01% 1,672,769
2015-02-23 2015-02-16 6.672 250,042 +3,102 0.01% 1,668,378
2015-02-11 2015-02-09 6.624 246,940 -1,241 0.01% 1,635,740
2015-02-10 2015-02-06 6.689 248,181 -6,204 0.01% 1,659,960
2015-02-09 2015-02-05 6.672 254,385 -4,964 0.01% 1,697,356
2015-01-28 2015-01-26 6.656 259,349 +4,964 0.01% 1,726,298
2015-01-21 2015-01-19 6.560 254,385 +6,204 0.01% 1,668,657
2015-01-16 2015-01-14 6.527 248,181 +35,987 0.01% 1,619,961
2015-01-15 2015-01-13 6.624 212,194 +19,235 0.01% 1,405,581
2015-01-13 2015-01-09 6.721 192,959 -1,862 0.01% 1,296,827
2015-01-12 2015-01-08 6.801 194,821 +6,205 0.01% 1,325,041
2015-01-08 2015-01-06 6.930 188,616 +4,964 0.01% 1,307,158
2015-01-05 2014-12-31 6.995 183,652 -6,205 0.01% 1,284,596
2014-12-19 2014-12-17 6.946 189,857 -2,482 0.01% 1,318,818
2014-12-18 2014-12-16 7.011 192,339 -8,066 0.01% 1,348,459
2014-12-17 2014-12-15 7.091 200,405 -10,548 0.01% 1,421,158
2014-12-16 2014-12-12 7.027 210,953 -3,723 0.01% 1,482,358
2014-12-15 2014-12-11 6.882 214,676 -139,605 0.01% 1,477,381
2014-12-12 2014-12-10 6.817 354,281 +6,205 0.01% 2,415,290
2014-12-11 2014-12-09 6.576 348,076 +13,030 0.01% 2,288,839
2014-12-02 2014-11-28 6.962 335,046 +10,548 0.01% 2,332,756
2014-12-01 2014-11-27 7.011 324,498 -4,344 0.01% 2,275,005
2014-11-28 2014-11-26 7.043 328,842 -31,023 0.01% 2,316,060
2014-11-27 2014-11-25 6.850 359,865 -6,205 0.01% 2,464,958
2014-11-26 2014-11-24 6.817 366,070 -33,505 0.01% 2,495,661
2014-11-24 2014-11-20 6.527 399,575 -6,204 0.01% 2,608,161
2014-11-21 2014-11-19 6.527 405,779 -5,585 0.01% 2,648,657
2014-11-20 2014-11-18 6.543 411,364 +6,205 0.01% 2,691,742
2014-11-19 2014-11-17 6.527 405,159 +37,228 0.01% 2,644,610
2014-11-18 2014-11-14 6.576 367,931 +40,951 0.01% 2,419,400
2014-11-17 2014-11-13 6.592 326,980 +55,842 0.01% 2,155,388
2014-11-14 2014-11-12 6.576 271,138 +106,720 0.01% 1,782,919
2014-11-13 2014-11-11 7.108 164,418 +6,205 0.01% 1,168,608
2014-11-11 2014-11-07 7.091 158,213 -119,750 0.01% 1,121,956
2014-11-06 2014-11-04 6.914 277,963 +62,047 0.01% 1,921,876
2014-11-04 2014-10-31 6.866 215,916 +31,023 0.01% 1,482,434
2014-10-27 2014-10-23 6.801 184,893 +6,205 0.01% 1,257,517
2014-10-23 2014-10-21 6.946 178,688 -12,410 0.01% 1,241,234
2014-10-20 2014-10-16 6.721 191,098 -6,204 0.01% 1,284,320
2014-10-15 2014-10-13 6.753 197,302 +18,614 0.01% 1,332,375
2014-10-09 2014-10-07 6.705 178,688 +6,204 0.01% 1,198,036
2014-10-08 2014-10-06 6.737 172,484 -9,927 0.01% 1,162,000
2014-10-06 2014-09-30 6.350 182,411 +12,409 0.01% 1,158,319
2014-09-30 2014-09-26 6.608 170,002 +3,723 0.01% 1,123,360
2014-09-29 2014-09-25 6.576 166,279 +13,650 0.01% 1,093,399
2014-09-26 2014-09-24 6.543 152,629 +32,885 0.01% 998,721
2014-09-25 2014-09-23 6.753 119,744 +12,409 0.00% 808,628
2014-09-23 2014-09-19 6.898 107,335 +26,060 0.00% 740,400
2014-09-22 2014-09-18 6.962 81,275 +24,198 0.00% 565,877
2014-09-19 2014-09-17 7.220 57,077 -6 0.00% 412,117
2014-09-16 2014-09-12 7.365 57,083 +4,964 0.00% 420,440
2014-09-11 2014-09-08 7.656 52,119 +2,482 0.00% 398,998
2014-09-05 2014-09-03 7.784 49,637 -6,826 0.00% 386,397
2014-08-29 2014-08-27 7.543 56,463 +6,205 0.00% 425,884
2014-08-26 2014-08-22 7.285 50,258 -1,861 0.00% 366,121
2014-08-25 2014-08-21 7.494 52,119 +21,096 0.00% 390,598
2014-08-19 2014-08-15 7.527 31,023 +31,023 0.00% 233,497
2014-08-14 2014-08-12 7.992 0 -24,819
2014-08-13 2014-08-11 7.878 24,819 -55,332 0.00% 195,521
2014-08-12 2014-08-08 7.714 80,151 -10,401 0.00% 618,321
2014-08-08 2014-08-06 7.747 90,552 -6,119 0.00% 701,518
2014-08-05 2014-08-01 7.486 96,671 -20,802 0.00% 723,643
2014-08-04 2014-07-31 7.714 117,473 -20,191 0.00% 906,239
2014-08-01 2014-07-30 7.665 137,664 -34,875 0.00% 1,055,251
2014-07-30 2014-07-28 7.028 172,539 -6,118 0.01% 1,212,602
2014-07-29 2014-07-25 6.816 178,657 +16,520 0.01% 1,217,640
2014-07-28 2014-07-24 6.914 162,137 -12,237 0.01% 1,120,947
2014-07-25 2014-07-23 6.668 174,374 +13,460 0.01% 1,162,799
2014-07-24 2014-07-22 6.472 160,914 +59,961 0.01% 1,041,482
2014-07-23 2014-07-21 6.538 100,953 +15,296 0.00% 659,997
2014-07-22 2014-07-18 6.570 85,657 +4,894 0.00% 562,797
2014-07-21 2014-07-17 6.619 80,763 +12,237 0.00% 534,601
2014-07-18 2014-07-16 6.652 68,526 +1,224 0.00% 455,840
2014-07-17 2014-07-15 6.652 67,302 -30,592 0.00% 447,698
2014-07-15 2014-07-11 6.570 97,894 +612 0.00% 643,198
2014-07-11 2014-07-09 6.685 97,282 -612 0.00% 650,307
2014-07-10 2014-07-08 6.783 97,894 +6,118 0.00% 663,998
2014-07-04 2014-07-02 6.897 91,776 -13,460 0.00% 633,001
2014-07-02 2014-06-27 6.799 105,236 +6,118 0.00% 715,518
2014-06-27 2014-06-25 6.995 99,118 +3,059 0.00% 693,360
2014-06-23 2014-06-19 7.191 96,059 -1,835 0.00% 690,802
2014-06-20 2014-06-18 7.061 97,894 +6,118 0.00% 691,198
2014-06-19 2014-06-17 7.077 91,776 +6,119 0.00% 649,501
2014-06-18 2014-06-16 7.061 85,657 -3,060 0.00% 604,797
2014-06-17 2014-06-13 6.979 88,717 +6,119 0.00% 619,152
2014-06-16 2014-06-12 6.930 82,598 +3,671 0.00% 572,398
2014-06-13 2014-06-11 6.881 78,927 +6,730 0.00% 543,088
2014-06-12 2014-06-10 6.914 72,197 -37,322 0.00% 499,140
2014-06-06 2014-06-04 6.358 109,519 +6,118 0.00% 696,309
2014-06-04 2014-05-30 6.309 103,401 +20,803 0.00% 652,341
2014-06-03 2014-05-29 6.619 82,598 -27,533 0.00% 546,748
2014-05-30 2014-05-28 6.652 110,131 -6,118 0.00% 732,600
2014-05-29 2014-05-27 6.685 116,249 +6,118 0.00% 777,097
2014-05-27 2014-05-23 6.603 110,131 -6,118 0.00% 727,200
2014-05-26 2014-05-22 6.472 116,249 +48,947 0.00% 752,397
2014-05-22 2014-05-20 6.472 67,302 +24,473 0.00% 435,598
2014-05-21 2014-05-19 6.652 42,829 +18,355 0.00% 284,902
2014-05-20 2014-05-16 6.725 24,474 -18,355 0.00% 164,577
2014-05-19 2014-05-15 6.874 42,829 -5,234 0.00% 294,422
2014-05-16 2014-05-14 7.124 48,063 +12,016 0.00% 342,402
2014-05-14 2014-05-12 6.874 36,047 +12,016 0.00% 247,800
2014-05-09 2014-05-07 7.124 24,031 -168,340 0.00% 171,198
2014-05-08 2014-05-05 7.191 192,371 -129,168 0.01% 1,383,264
2014-05-02 2014-04-29 7.057 321,539 +17,542 0.01% 2,269,245
2014-04-30 2014-04-28 6.908 303,997 -6,007 0.01% 2,099,903
2014-04-28 2014-04-24 7.074 310,004 +15,019 0.01% 2,192,997
2014-04-23 2014-04-17 7.091 294,985 +13,217 0.01% 2,091,661
2014-04-22 2014-04-16 7.141 281,768 +12,016 0.01% 2,012,013
2014-04-15 2014-04-11 7.324 269,752 +18,024 0.01% 1,975,601
2014-04-14 2014-04-10 7.390 251,728 +35,446 0.01% 1,860,357
2014-04-10 2014-04-08 7.324 216,282 +6,008 0.01% 1,583,999
2014-04-08 2014-04-04 7.440 210,274 +15,620 0.01% 1,564,498
2014-04-07 2014-04-03 7.524 194,654 +18,024 0.01% 1,464,481
2014-04-04 2014-04-02 7.673 176,630 +36,047 0.01% 1,355,337
2014-04-03 2014-04-01 7.623 140,583 +1,802 0.00% 1,071,717
2014-04-01 2014-03-28 7.890 138,781 -21,027 0.00% 1,094,940
2014-03-31 2014-03-27 7.623 159,808 -8,411 0.01% 1,218,276
2014-03-28 2014-03-26 7.374 168,219 -6,008 0.01% 1,240,397
2014-03-27 2014-03-25 7.008 174,227 +6,008 0.01% 1,220,898
2014-03-25 2014-03-21 7.157 168,219 +18,023 0.01% 1,203,997
2014-03-24 2014-03-20 6.908 150,196 +6,008 0.01% 1,037,501
2014-03-21 2014-03-19 7.157 144,188 +18,023 0.01% 1,031,999
2014-03-20 2014-03-18 7.340 126,165 -6,007 0.00% 926,103
2014-03-19 2014-03-17 7.074 132,172 +1,201 0.00% 934,997
2014-03-18 2014-03-14 7.257 130,971 +17,423 0.00% 950,481
2014-03-17 2014-03-13 7.573 113,548 +22,229 0.00% 859,949
2014-03-14 2014-03-12 7.740 91,319 +6,008 0.00% 706,799
2014-03-13 2014-03-11 7.973 85,311 -6,008 0.00% 680,178
2014-03-10 2014-03-06 7.840 91,319 +18,023 0.00% 715,919
2014-03-07 2014-03-05 7.973 73,296 -6,007 0.00% 584,383
2014-03-04 2014-02-28 7.723 79,303 +12,015 0.00% 612,477
2014-03-03 2014-02-27 7.873 67,288 -3,604 0.00% 529,762
2014-02-28 2014-02-26 8.023 70,892 +6,007 0.00% 568,756
2014-02-27 2014-02-25 8.056 64,885 +12,016 0.00% 522,723
2014-02-19 2014-02-17 8.372 52,869 -18,023 0.00% 442,640
2014-02-12 2014-02-10 8.339 70,892 +6,007 0.00% 591,176
2014-02-07 2014-02-05 8.472 64,885 -6,007 0.00% 549,723
2014-02-06 2014-02-04 8.472 70,892 +6,007 0.00% 600,616
2014-02-05 2014-01-30 8.672 64,885 -6,007 0.00% 562,683
2014-02-04 2014-01-28 8.472 70,892 +6,007 0.00% 600,616
2014-01-28 2014-01-24 8.888 64,885 +42,656 0.00% 576,723
2014-01-24 2014-01-22 8.772 22,229 -6,008 0.00% 194,990
2014-01-23 2014-01-21 8.472 28,237 -6,008 0.00% 239,231
2014-01-22 2014-01-20 8.439 34,245 +1,803 0.00% 288,993
2014-01-21 2014-01-17 8.406 32,442 -48,063 0.00% 272,697
2014-01-20 2014-01-16 8.472 80,505 -8,411 0.00% 682,060
2014-01-16 2014-01-14 8.289 88,916 +20,427 0.00% 737,040
2014-01-15 2014-01-13 8.506 68,489 -8,411 0.00% 582,537
2014-01-10 2014-01-08 8.489 76,900 +8,411 0.00% 652,797
2014-01-09 2014-01-07 8.605 68,489 -8,411 0.00% 589,377
2014-01-08 2014-01-06 8.555 76,900 -6,008 0.00% 657,917
2014-01-06 2014-01-02 8.506 82,908 +8,411 0.00% 705,179
2014-01-03 2013-12-31 8.506 74,497 +12,015 0.00% 633,638
2013-12-20 2013-12-18 8.822 62,482 +3,004 0.00% 551,204
2013-12-16 2013-12-12 9.238 59,478 +601 0.00% 549,454
2013-12-10 2013-12-06 9.454 58,877 -4,806 0.00% 556,642
2013-12-09 2013-12-05 9.438 63,683 +4,205 0.00% 601,019
2013-12-06 2013-12-04 9.538 59,478 -10,213 0.00% 567,274
2013-12-05 2013-12-03 9.488 69,691 -19,826 0.00% 661,201
2013-12-04 2013-12-02 9.504 89,517 +15,621 0.00% 850,792
2013-12-03 2013-11-29 9.471 73,896 -9,613 0.00% 699,866
2013-12-02 2013-11-28 9.288 83,509 -14,419 0.00% 775,621
2013-11-29 2013-11-27 9.105 97,928 +9,613 0.00% 891,612
2013-11-27 2013-11-25 9.105 88,315 +10,213 0.00% 804,088
2013-11-26 2013-11-22 9.271 78,102 -1,802 0.00% 724,101
2013-11-22 2013-11-20 9.388 79,904 +19,826 0.00% 750,118
2013-11-19 2013-11-15 9.404 60,078 -7,210 0.00% 564,997
2013-11-13 2013-11-11 8.988 67,288 +1,202 0.00% 604,802
2013-11-12 2013-11-08 9.171 66,086 +6,008 0.00% 606,098
2013-11-06 2013-11-04 9.354 60,078 +60,078 0.00% 561,997
2013-11-05 2013-11-01 9.155 0 -1,802
2013-11-04 2013-10-31 9.255 1,802 +1,802 0.00% 16,677
2013-10-29 2013-10-25 9.022 0 -4,205
2013-10-28 2013-10-24 8.972 4,205 -20,427 0.00% 37,726
2013-10-25 2013-10-23 8.422 24,632 -130,971 0.00% 207,459
2013-10-23 2013-10-21 8.206 155,603 -6,008 0.01% 1,276,870
2013-10-22 2013-10-18 8.156 161,611 -31,841 0.01% 1,318,102
2013-10-21 2013-10-17 7.806 193,452 -4,807 0.01% 1,510,177
2013-10-16 2013-10-11 7.707 198,259 +18,024 0.01% 1,527,903
2013-10-15 2013-10-10 7.757 180,235 +4,806 0.01% 1,397,999
2013-10-11 2013-10-09 7.740 175,429 +12,016 0.01% 1,357,801
2013-10-08 2013-10-04 7.873 163,413 -7,810 0.01% 1,286,559
2013-10-07 2013-10-03 7.673 171,223 +1,201 0.01% 1,313,847
2013-10-04 2013-10-02 7.757 170,022 -3,004 0.01% 1,318,782
2013-10-03 2013-09-30 7.557 173,026 +4,807 0.01% 1,307,522
2013-10-02 2013-09-27 7.657 168,219 +44,458 0.01% 1,287,997
2013-09-30 2013-09-26 7.856 123,761 +31,240 0.00% 972,317
2013-09-27 2013-09-25 8.106 92,521 +31,241 0.00% 749,983
2013-09-25 2013-09-23 8.422 61,280 -601 0.00% 516,121
2013-09-24 2013-09-19 8.322 61,881 +27,636 0.00% 515,002
2013-09-18 2013-09-16 8.489 34,245 +34,245 0.00% 290,703
2013-09-13 2013-09-11 8.289 0 -3,605
2013-09-12 2013-09-10 8.339 3,605 +3,605 0.00% 30,062
2013-09-09 2013-09-05 8.489 0 -12,016
2013-09-05 2013-09-03 8.289 12,016 -4,205 0.00% 99,603
2013-09-03 2013-08-30 7.640 16,221 -9,012 0.00% 123,929
2013-09-02 2013-08-29 7.657 25,233 -4,205 0.00% 193,201
2013-08-30 2013-08-28 7.407 29,438 +7,209 0.00% 218,047
2013-08-29 2013-08-27 7.557 22,229 +6,008 0.00% 167,980
2013-08-28 2013-08-26 7.640 16,221 +4,205 0.00% 123,929
2013-08-27 2013-08-23 7.840 12,016 -15,620 0.00% 94,203
2013-08-26 2013-08-22 7.740 27,636 -25,233 0.00% 213,900
2013-08-23 2013-08-21 7.424 52,869 -6,008 0.00% 392,480
2013-08-22 2013-08-20 7.374 58,877 +18,024 0.00% 434,141
2013-08-21 2013-08-19 7.490 40,853 -3,004 0.00% 305,998
2013-08-20 2013-08-16 7.390 43,857 +33,043 0.00% 324,118
2013-08-19 2013-08-15 7.524 10,814 +10,814 0.00% 81,359
2013-08-16 2013-08-13 7.880 0 -308,202
2013-08-15 2013-08-12 7.863 308,202 +42,676 0.01% 2,423,413
2013-08-13 2013-08-09 7.694 265,526 +21,289 0.01% 2,042,949
2013-08-12 2013-08-08 7.643 244,237 +30,752 0.01% 1,866,762
2013-08-09 2013-08-07 7.576 213,485 +133,058 0.01% 1,617,277
2013-08-08 2013-08-06 8.421 80,427 +80,427 0.00% 677,283
2013-08-05 2013-08-01 9.283 0 -36,665
2013-07-31 2013-07-29 8.421 36,665 +13,010 0.00% 308,759
2013-07-30 2013-07-26 8.624 23,655 -15,967 0.00% 204,001
2013-07-29 2013-07-25 8.489 39,622 +11,828 0.00% 336,340
2013-07-26 2013-07-24 8.709 27,794 +5,913 0.00% 242,046
2013-07-25 2013-07-23 8.725 21,881 +5,914 0.00% 190,922
2013-07-22 2013-07-18 8.590 15,967 +2,957 0.00% 137,160
2013-07-11 2013-07-09 7.948 13,010 +13,010 0.00% 103,398
2013-07-03 2013-06-28 7.812 0 -12,419
2013-07-02 2013-06-27 7.390 12,419 -26,612 0.00% 91,771
2013-06-28 2013-06-26 7.187 39,031 -1,182 0.00% 280,503
2013-06-27 2013-06-25 6.848 40,213 -10,054 0.00% 275,398
2013-06-26 2013-06-24 6.865 50,267 -5,913 0.00% 345,102
2013-06-25 2013-06-21 6.967 56,180 +21,880 0.00% 391,397
2013-06-24 2013-06-20 7.068 34,300 +19,516 0.00% 242,443
2013-06-21 2013-06-19 7.356 14,784 -8,871 0.00% 108,748
2013-06-17 2013-06-13 7.034 23,655 +8,871 0.00% 166,401
2013-06-14 2013-06-11 7.525 14,784 +11,827 0.00% 111,248
2013-06-10 2013-06-06 8.083 2,957 +2,957 0.00% 23,901
2013-06-07 2013-06-05 8.235 0 -5,914
2013-06-06 2013-06-04 8.286 5,914 +592 0.00% 49,002
2013-05-31 2013-05-29 8.962 5,322 -4,731 0.00% 47,697
2013-05-29 2013-05-27 8.692 10,053 +4,731 0.00% 87,377
2013-05-27 2013-05-23 8.607 5,322 +2,957 0.00% 45,807
2013-05-24 2013-05-22 8.759 2,365 -4,731 0.00% 20,716
2013-05-22 2013-05-20 8.590 7,096 -2,366 0.00% 60,956
2013-05-21 2013-05-16 8.624 9,462 +9,462 0.00% 81,600
2013-05-20 2013-05-15 8.862 0 -78,061
2013-05-16 2013-05-14 8.674 78,061 +4,266 0.00% 677,082
2013-05-15 2013-05-13 9.135 73,795 +69,110 0.00% 674,099
2013-05-14 2013-05-10 9.527 4,685 -1,172 0.00% 44,636
2013-05-13 2013-05-09 9.493 5,857 +5,857 0.00% 55,602
2013-05-08 2013-05-06 9.801 0 -127,677
2013-05-07 2013-05-03 9.903 127,677 -586 0.00% 1,264,398
2013-05-06 2013-05-02 9.630 128,263 +7,614 0.00% 1,235,162
2013-05-03 2013-04-30 9.852 120,649 -4,100 0.00% 1,188,619
2013-04-29 2013-04-25 9.698 124,749 +15,228 0.00% 1,209,842
2013-04-26 2013-04-24 9.818 109,521 +5,271 0.00% 1,075,248
2013-04-25 2013-04-23 9.749 104,250 +1,757 0.00% 1,016,378
2013-04-22 2013-04-18 10.023 102,493 +14,056 0.00% 1,027,249
2013-04-18 2013-04-16 10.228 88,437 +11,714 0.00% 904,491
2013-04-17 2013-04-15 10.279 76,723 -5,857 0.00% 788,616
2013-04-16 2013-04-12 10.245 82,580 +8,199 0.00% 845,998
2013-04-15 2013-04-11 10.432 74,381 +70,281 0.00% 775,973
2013-04-12 2013-04-10 10.706 4,100 -46,854 0.00% 43,893
2013-04-10 2013-04-08 10.074 50,954 -4,099 0.00% 513,303
2013-04-09 2013-04-05 10.074 55,053 +1,171 0.00% 554,595
2013-04-08 2013-04-03 10.449 53,882 -2,928 0.00% 563,039
2013-04-03 2013-03-28 10.381 56,810 -7,029 0.00% 589,755
2013-04-02 2013-03-27 10.432 63,839 -4,685 0.00% 665,994
2013-03-27 2013-03-25 10.552 68,524 -70,281 0.00% 723,060
2013-03-26 2013-03-22 10.347 138,805 -8,199 0.01% 1,436,220
2013-03-21 2013-03-19 10.518 147,004 -40,412 0.01% 1,546,155
2013-03-20 2013-03-18 9.971 187,416 +5,857 0.01% 1,868,800
2013-03-19 2013-03-15 9.510 181,559 -8,785 0.01% 1,726,698
2013-03-18 2013-03-14 9.579 190,344 +8,785 0.01% 1,823,246
2013-03-15 2013-03-13 9.767 181,559 -4,100 0.01% 1,773,197
2013-03-07 2013-03-05 10.057 185,659 -5,857 0.01% 1,867,130
2013-03-06 2013-03-04 10.040 191,516 +3,514 0.01% 1,922,763
2013-03-05 2013-03-01 9.886 188,002 +5,857 0.01% 1,858,593
2013-03-04 2013-02-28 9.920 182,145 -73,209 0.01% 1,806,911
2013-03-01 2013-02-27 9.596 255,354 -14,642 0.01% 2,450,317
2013-02-26 2013-02-22 8.879 269,996 +64,424 0.01% 2,397,198
2013-02-25 2013-02-21 9.169 205,572 +169,846 0.01% 1,884,871
2013-02-22 2013-02-20 9.459 35,726 +9,371 0.00% 337,938
2013-02-19 2013-02-15 9.835 26,355 -1,757 0.00% 259,196
2013-02-18 2013-02-14 9.442 28,112 -5,857 0.00% 265,436
2013-02-14 2013-02-07 9.203 33,969 +2,928 0.00% 312,619
2013-02-08 2013-02-06 9.220 31,041 -5,857 0.00% 286,202
2013-02-06 2013-02-04 9.152 36,898 +25,184 0.00% 337,684
2013-02-05 2013-02-01 9.049 11,714 +11,714 0.00% 106,005
2013-01-31 2013-01-29 9.169 0 -1,757
2013-01-30 2013-01-28 8.998 1,757 -5,271 0.00% 15,810
2013-01-29 2013-01-25 8.674 7,028 -15,228 0.00% 60,959
2013-01-28 2013-01-24 8.588 22,256 -11,713 0.00% 191,143
2013-01-25 2013-01-23 8.725 33,969 +26,355 0.00% 296,379
2013-01-22 2013-01-18 8.298 7,614 -2,342 0.00% 63,182
2013-01-21 2013-01-17 8.349 9,956 -2,343 0.00% 83,126
2013-01-18 2013-01-16 8.383 12,299 +5,857 0.00% 103,109
2013-01-14 2013-01-10 8.383 6,442 -11,714 0.00% 54,006
2013-01-10 2013-01-08 8.025 18,156 +5,857 0.00% 145,701
2013-01-09 2013-01-07 8.264 12,299 +5,857 0.00% 101,639
2013-01-08 2013-01-04 8.298 6,442 +5,856 0.00% 53,456
2013-01-04 2013-01-02 8.435 586 +586 0.00% 4,943
2012-12-21 2012-12-19 8.487 0 -51,539
2012-12-20 2012-12-18 8.349 51,539 +2,842 0.00% 430,290
2012-12-17 2012-12-13 7.900 48,697 +5,218 0.00% 384,722
2012-12-14 2012-12-12 7.969 43,479 +2,898 0.00% 346,498
2012-12-12 2012-12-10 8.349 40,581 +40,581 0.00% 338,803
2012-12-11 2012-12-07 8.297 0 -8,696
2012-12-10 2012-12-06 7.918 8,696 -6,377 0.00% 68,851
2012-12-07 2012-12-05 7.883 15,073 +4,058 0.00% 118,822
2012-12-06 2012-12-04 7.762 11,015 +11,015 0.00% 85,502
2012-12-04 2012-11-30 8.038 0 -19,479
2012-12-03 2012-11-29 7.762 19,479 +16,001 0.00% 151,202
2012-11-30 2012-11-28 7.417 3,478 -1,740 0.00% 25,797
2012-11-29 2012-11-27 7.555 5,218 -1,159 0.00% 39,424
2012-11-27 2012-11-23 7.624 6,377 -1,739 0.00% 48,620
2012-11-23 2012-11-21 7.538 8,116 -33,044 0.00% 61,179
2012-11-22 2012-11-20 7.245 41,160 -28,407 0.00% 298,198
2012-11-20 2012-11-16 6.658 69,567 +17,392 0.00% 463,202
2012-11-19 2012-11-15 6.676 52,175 +5,797 0.00% 348,299
2012-11-16 2012-11-14 6.952 46,378 +1,160 0.00% 322,401
2012-11-13 2012-11-09 7.038 45,218 +6,956 0.00% 318,237
2012-11-12 2012-11-08 7.055 38,262 -11,594 0.00% 269,942
2012-11-08 2012-11-06 7.055 49,856 +32,464 0.00% 351,739
2012-11-07 2012-11-05 7.107 17,392 +17,392 0.00% 123,602
2012-11-05 2012-11-01 7.314 0 -20,290
2012-11-01 2012-10-30 6.900 20,290 +5,797 0.00% 139,998
2012-10-26 2012-10-24 7.090 14,493 +8,696 0.00% 102,749
2012-10-25 2012-10-22 7.297 5,797 +5,797 0.00% 42,298
2012-10-24 2012-10-19 7.400 0 -2,899
2012-10-22 2012-10-18 7.141 2,899 -2,898 0.00% 20,703
2012-10-19 2012-10-17 6.727 5,797 -52,175 0.00% 38,998
2012-10-11 2012-10-09 7.055 57,972 +53,334 0.00% 408,998
2012-10-10 2012-10-08 6.745 4,638 -11,594 0.00% 31,281
2012-10-09 2012-10-05 6.676 16,232 -17,392 0.00% 108,358
2012-10-08 2012-10-04 6.348 33,624 -12,754 0.00% 213,440
2012-09-28 2012-09-26 5.830 46,378 +17,392 0.00% 270,401
2012-09-21 2012-09-19 6.020 28,986 +28,986 0.00% 174,499
2012-09-19 2012-09-17 6.055 0 -4,058
2012-09-18 2012-09-14 5.865 4,058 +4,058 0.00% 23,800
2012-09-11 2012-09-07 5.485 0 -1,739
2012-09-04 2012-08-31 5.485 1,739 -17,392 0.00% 9,539
2012-09-03 2012-08-30 5.468 19,131 +17,392 0.00% 104,611
2012-08-31 2012-08-29 5.606 1,739 +1,739 0.00% 9,749
2012-08-02 2012-07-31 5.577 0 -28,511
2012-07-31 2012-07-27 5.401 28,511 +28,511 0.00% 154,002
2012-07-25 2012-07-23 5.366 0 -39,915
2012-07-24 2012-07-20 5.384 39,915 +22,809 0.00% 214,900
2012-07-11 2012-07-09 5.682 17,106 +5,702 0.00% 97,198
2012-07-05 2012-07-03 5.612 11,404 -34,213 0.00% 63,998
2012-07-04 2012-06-29 5.419 45,617 +22,808 0.00% 247,200
2012-07-03 2012-06-28 5.331 22,809 -17,106 0.00% 121,602
2012-06-29 2012-06-27 5.472 39,915 -5,702 0.00% 218,400
2012-06-27 2012-06-25 5.366 45,617 -5,702 0.00% 244,800
2012-06-26 2012-06-22 5.419 51,319 +5,702 0.00% 278,099
2012-06-25 2012-06-21 5.349 45,617 +11,404 0.00% 244,000
2012-06-22 2012-06-20 5.507 34,213 -11,404 0.00% 188,401
2012-06-21 2012-06-19 5.349 45,617 +5,702 0.00% 244,000
2012-06-15 2012-06-13 5.507 39,915 -5,702 0.00% 219,800
2012-06-14 2012-06-12 5.629 45,617 +1,140 0.00% 256,800
2012-06-13 2012-06-11 5.735 44,477 +5,702 0.00% 255,062
2012-05-31 2012-05-29 5.875 38,775 +17,677 0.00% 227,803
2012-05-30 2012-05-28 5.735 21,098 -11,404 0.00% 120,991
2012-05-24 2012-05-22 5.559 32,502 +18,247 0.00% 180,689
2012-05-23 2012-05-21 5.437 14,255 +14,255 0.00% 77,498
2012-05-22 2012-05-18 5.472 0 -20,528
2012-05-21 2012-05-17 5.735 20,528 -456 0.00% 117,722
2012-05-18 2012-05-16 5.735 20,984 -1,140 0.00% 120,337
2012-05-16 2012-05-14 6.226 22,124 -2,851 0.00% 137,738
2012-05-15 2012-05-11 6.173 24,975 -14,256 0.00% 154,174
2012-05-11 2012-05-09 6.138 39,231 +4,562 0.00% 240,802
2012-05-03 2012-04-30 6.384 34,669 -5,702 0.00% 221,312
2012-05-02 2012-04-27 6.401 40,371 -5,702 0.00% 258,419
2012-04-30 2012-04-26 6.349 46,073 -5,702 0.00% 292,494
2012-04-27 2012-04-25 6.296 51,775 -10,834 0.00% 325,970
2012-04-25 2012-04-23 6.384 62,609 -15,966 0.00% 399,669
2012-04-24 2012-04-20 6.191 78,575 +10,263 0.00% 486,431
2012-04-23 2012-04-19 6.296 68,312 +2,281 0.00% 430,085
2012-04-17 2012-04-13 6.471 66,031 -4,561 0.00% 427,304
2012-04-16 2012-04-12 6.138 70,592 +10,263 0.00% 433,297
2012-04-12 2012-04-10 6.419 60,329 +22,809 0.00% 387,231
2012-04-11 2012-04-05 6.576 37,520 -22,809 0.00% 246,750
2012-04-10 2012-04-03 6.664 60,329 -8,553 0.00% 402,043
2012-04-05 2012-04-02 6.384 68,882 -4,561 0.00% 439,713
2012-04-03 2012-03-30 6.349 73,443 +4,561 0.00% 466,253
2012-04-02 2012-03-29 6.226 68,882 -5,702 0.00% 428,841
2012-03-28 2012-03-26 5.840 74,584 -2,281 0.00% 435,565
2012-03-27 2012-03-23 5.840 76,865 -2,851 0.00% 448,885
2012-03-26 2012-03-22 6.156 79,716 -12,545 0.00% 490,699
2012-03-23 2012-03-21 5.893 92,261 +34,213 0.00% 543,651
2012-03-21 2012-03-19 6.384 58,048 +11,975 0.00% 370,554
2012-03-16 2012-03-14 6.822 46,073 -17,107 0.00% 314,310
2012-03-15 2012-03-13 6.612 63,180 +1,141 0.00% 417,718
2012-03-14 2012-03-12 6.612 62,039 +26,800 0.00% 410,175
2012-03-13 2012-03-09 6.945 35,239 -92,375 0.00% 244,727
2012-03-12 2012-03-08 7.243 127,614 +28,511 0.00% 924,296
2012-03-09 2012-03-07 7.015 99,103 +80,400 0.00% 695,199
2012-03-08 2012-03-06 7.313 18,703 -125,447 0.00% 136,776
2012-03-07 2012-03-05 7.418 144,150 +11,975 0.01% 1,069,344
2012-03-06 2012-03-02 7.611 132,175 +120,885 0.00% 1,006,008
2012-03-02 2012-02-29 7.225 11,290 -47,328 0.00% 81,574
2012-03-01 2012-02-28 7.629 58,618 -55,881 0.00% 447,180
2012-02-29 2012-02-27 6.682 114,499 +4,562 0.00% 765,049
2012-02-28 2012-02-24 6.559 109,937 -9,694 0.00% 721,071
2012-02-24 2012-02-22 6.331 119,631 -14,255 0.00% 757,379
2012-02-23 2012-02-21 6.366 133,886 -5,702 0.01% 852,323
2012-02-22 2012-02-20 6.296 139,588 +12,544 0.01% 878,830
2012-02-21 2012-02-17 6.226 127,044 -2,851 0.00% 790,943
2012-02-20 2012-02-16 6.331 129,895 +78,690 0.00% 822,360
2012-02-14 2012-02-10 6.366 51,205 -9,694 0.00% 325,973
2012-02-13 2012-02-09 6.524 60,899 -14,255 0.00% 397,297
2012-02-10 2012-02-08 6.226 75,154 +12,545 0.00% 467,889
2012-02-09 2012-02-07 6.156 62,609 -4,562 0.00% 385,395
2012-02-08 2012-02-06 6.278 67,171 -50,179 0.00% 421,723
2012-02-07 2012-02-03 6.208 117,350 +4,562 0.00% 728,533
2012-02-06 2012-02-02 6.138 112,788 +45,617 0.00% 692,299
2012-02-03 2012-02-01 5.717 67,171 -37,064 0.00% 384,027
2012-02-02 2012-01-31 5.559 104,235 +6,843 0.00% 579,476
2012-02-01 2012-01-30 5.472 97,392 +10,834 0.00% 532,894
2012-01-31 2012-01-27 5.647 86,558 +19,957 0.00% 488,794
2012-01-30 2012-01-26 5.489 66,601 +12,545 0.00% 365,584
2012-01-27 2012-01-20 5.489 54,056 +8,553 0.00% 296,723
2012-01-26 2012-01-19 5.209 45,503 -26,800 0.00% 237,006
2012-01-20 2012-01-18 4.963 72,303 -23,949 0.00% 358,844
2012-01-19 2012-01-17 4.963 96,252 -2,851 0.00% 477,704
2012-01-18 2012-01-16 4.875 99,103 +4,562 0.00% 483,164
2012-01-17 2012-01-13 4.893 94,541 -11,405 0.00% 462,580
2012-01-16 2012-01-12 4.823 105,946 -2,281 0.00% 510,952
2012-01-13 2012-01-11 4.647 108,227 +9,124 0.00% 502,972
2012-01-10 2012-01-06 4.560 99,103 -5,702 0.00% 451,880
2012-01-05 2012-01-03 4.612 104,805 -2,851 0.00% 483,393
2012-01-04 2011-12-30 4.402 107,656 -5,702 0.00% 473,887
2011-12-29 2011-12-23 4.507 113,358 -17,107 0.00% 510,914
2011-12-28 2011-12-22 4.349 130,465 +16,993 0.00% 567,425
2011-12-22 2011-12-20 4.226 113,472 +5,702 0.00% 479,588
2011-12-21 2011-12-19 4.279 107,770 -5,702 0.00% 461,159
2011-12-20 2011-12-16 4.297 113,472 +21,668 0.00% 487,548
2011-12-16 2011-12-14 4.419 91,804 -1,711 0.00% 405,718
2011-12-14 2011-12-12 4.560 93,515 -7,983 0.00% 426,400
2011-12-13 2011-12-09 4.682 101,498 +19,387 0.00% 475,260
2011-12-12 2011-12-08 4.893 82,111 +1,141 0.00% 401,761
2011-12-09 2011-12-07 4.893 80,970 +45,617 0.00% 396,179
2011-12-08 2011-12-06 4.893 35,353 +29,651 0.00% 172,979
2011-12-07 2011-12-05 5.279 5,702 +5,702 0.00% 30,099
2011-12-06 2011-12-02 5.154 0 -31,362
2011-12-05 2011-12-01 5.368 31,362 -16,301 0.00% 168,347
2011-12-02 2011-11-30 4.833 47,663 +3,364 0.00% 230,349
2011-12-01 2011-11-29 5.047 44,299 +11,215 0.00% 223,572
2011-11-29 2011-11-25 5.011 33,084 +6,168 0.00% 165,791
2011-11-28 2011-11-24 5.100 26,916 +11,215 0.00% 137,282
2011-11-24 2011-11-22 5.279 15,701 +1,122 0.00% 82,881
2011-11-18 2011-11-16 5.832 14,579 -12,337 0.00% 85,018
2011-11-16 2011-11-14 5.921 26,916 -5,607 0.00% 159,362
2011-11-14 2011-11-10 5.689 32,523 -10,093 0.00% 185,020
2011-11-11 2011-11-09 5.939 42,616 -5,608 0.00% 253,077
2011-11-08 2011-11-04 6.063 48,224 -15,701 0.00% 292,401
2011-11-07 2011-11-03 6.010 63,925 +16,823 0.00% 384,182
2011-11-04 2011-11-02 5.956 47,102 +11,214 0.00% 280,558
2011-11-03 2011-11-01 5.689 35,888 -4,485 0.00% 204,163
2011-11-02 2011-10-31 5.796 40,373 +16,822 0.00% 233,997
2011-11-01 2011-10-28 6.135 23,551 +23,551 0.00% 144,479
2011-10-31 2011-10-27 6.367 0 -45,420
2011-10-26 2011-10-24 4.779 45,420 -11,215 0.00% 217,079
2011-10-25 2011-10-21 4.494 56,635 +5,607 0.00% 254,520
2011-10-20 2011-10-18 4.637 51,028 -5,607 0.00% 236,602
2011-10-19 2011-10-17 5.154 56,635 +36,448 0.00% 291,890
2011-10-18 2011-10-14 5.083 20,187 -6,168 0.00% 102,601
2011-10-17 2011-10-13 5.172 26,355 +5,608 0.00% 136,300
2011-10-12 2011-10-10 4.441 20,747 +6,168 0.00% 92,128
2011-10-11 2011-10-07 4.458 14,579 -1,122 0.00% 64,999
2011-10-10 2011-10-06 4.173 15,701 -5,607 0.00% 65,521
2011-10-07 2011-10-04 3.995 21,308 +6,729 0.00% 85,119
2011-10-06 2011-10-03 4.423 14,579 -561 0.00% 64,479
2011-10-04 2011-09-30 4.744 15,140 -15,140 0.00% 71,820
2011-10-03 2011-09-28 4.708 30,280 +7,290 0.00% 142,559
2011-09-30 2011-09-27 4.512 22,990 +5,607 0.00% 103,728
2011-09-28 2011-09-26 4.369 17,383 -8,972 0.00% 75,950
2011-09-27 2011-09-23 4.512 26,355 +561 0.00% 118,910
2011-09-26 2011-09-22 4.565 25,794 -16,822 0.00% 117,759
2011-09-23 2011-09-21 4.958 42,616 -49,346 0.00% 211,278
2011-09-22 2011-09-20 4.672 91,962 +5,608 0.00% 429,681
2011-09-21 2011-09-19 4.869 86,354 -11,215 0.00% 420,418
2011-09-20 2011-09-16 5.083 97,569 -2,804 0.00% 495,899
2011-09-16 2011-09-14 4.904 100,373 +3,925 0.00% 492,250
2011-09-15 2011-09-12 4.833 96,448 +5,608 0.00% 466,121
2011-09-14 2011-09-09 5.261 90,840 -5,608 0.00% 477,898
2011-09-09 2011-09-07 5.404 96,448 -3,364 0.00% 521,161
2011-09-08 2011-09-06 5.386 99,812 +8,411 0.00% 537,559
2011-09-06 2011-09-02 5.778 91,401 +34,766 0.00% 528,120
2011-09-05 2011-09-01 6.081 56,635 +17,383 0.00% 344,410
2011-09-02 2011-08-31 6.349 39,252 +17,944 0.00% 249,200
2011-09-01 2011-08-30 6.384 21,308 +4,486 0.00% 136,039
2011-08-30 2011-08-26 6.420 16,822 -5,608 0.00% 107,998
2011-08-29 2011-08-25 6.438 22,430 +11,215 0.00% 144,402
2011-08-26 2011-08-24 6.491 11,215 +11,215 0.00% 72,801
2011-08-22 2011-08-18 6.973 0 -10,654
2011-08-19 2011-08-17 6.795 10,654 +5,607 0.00% 72,389
2011-08-15 2011-08-11 6.527 5,047 -2,803 0.00% 32,942
2011-08-12 2011-08-10 6.420 7,850 -11,215 0.00% 50,397
2011-08-10 2011-08-08 6.491 19,065 -5,608 0.00% 123,758
2011-08-09 2011-08-05 6.741 24,673 -40,934 0.00% 166,322
2011-08-08 2011-08-04 6.866 65,607 +2,243 0.00% 450,451
2011-08-05 2011-08-03 7.151 63,364 -14,579 0.00% 453,131
2011-08-04 2011-08-02 6.670 77,943 +19,065 0.00% 519,858
2011-08-03 2011-08-01 6.955 58,878 +52,710 0.00% 409,500
2011-08-02 2011-07-29 6.991 6,168 -46,542 0.00% 43,119
2011-08-01 2011-07-28 7.294 52,710 +35,888 0.00% 384,461
2011-07-26 2011-07-22 7.526 16,822 +11,215 0.00% 126,598
2011-07-25 2011-07-21 7.383 5,607 +5,607 0.00% 41,397
2011-07-22 2011-07-20 7.618 0 -201,307
2011-07-21 2011-07-19 7.581 201,307 -1,656 0.01% 1,526,172
2011-07-20 2011-07-18 7.690 202,963 +44,002 0.01% 1,560,867
2011-07-19 2011-07-15 7.854 158,961 +5,501 0.01% 1,248,484
2011-07-15 2011-07-13 7.872 153,460 +8,250 0.01% 1,208,069
2011-07-14 2011-07-12 7.781 145,210 -3,300 0.01% 1,129,923
2011-07-13 2011-07-11 7.999 148,510 -8,800 0.01% 1,188,001
2011-07-12 2011-07-08 8.145 157,310 +4,400 0.01% 1,281,277
2011-07-11 2011-07-07 8.145 152,910 +2,750 0.01% 1,245,439
2011-07-08 2011-07-06 8.127 150,160 +3,300 0.01% 1,220,310
2011-07-07 2011-07-05 8.127 146,860 +107,257 0.01% 1,193,492
2011-07-06 2011-07-04 8.709 39,603 +2,201 0.00% 344,883
2011-07-05 2011-06-30 8.618 37,402 -61,055 0.00% 322,316
2011-06-29 2011-06-27 8.127 98,457 -5,500 0.00% 800,134
2011-06-28 2011-06-24 8.181 103,957 +11,001 0.00% 850,501
2011-06-27 2011-06-23 7.799 92,956 +5,500 0.00% 725,009
2011-06-24 2011-06-22 7.836 87,456 -4,950 0.00% 685,292
2011-06-23 2011-06-21 7.599 92,406 -6,051 0.00% 702,239
2011-06-22 2011-06-20 7.618 98,457 +11,001 0.00% 750,014
2011-06-21 2011-06-17 7.672 87,456 -113,307 0.00% 670,982
2011-06-17 2011-06-15 7.927 200,763 +61,604 0.01% 1,591,398
2011-06-16 2011-06-14 7.999 139,159 +16,501 0.01% 1,113,198
2011-06-14 2011-06-10 8.181 122,658 +11,001 0.00% 1,003,499
2011-06-13 2011-06-09 8.345 111,657 -5,501 0.00% 931,767
2011-06-10 2011-06-08 8.327 117,158 +19,252 0.00% 975,542
2011-06-09 2011-06-07 8.509 97,906 -5,501 0.00% 833,036
2011-06-08 2011-06-03 8.381 103,407 +9,901 0.00% 866,681
2011-06-07 2011-06-02 8.436 93,506 -5,501 0.00% 788,798
2011-06-03 2011-06-01 8.527 99,007 +5,501 0.00% 844,204
2011-06-02 2011-05-31 8.581 93,506 -13,751 0.00% 802,398
2011-06-01 2011-05-30 8.236 107,257 +4,400 0.00% 883,349
2011-05-31 2011-05-27 8.509 102,857 +38,503 0.00% 875,162
2011-05-30 2011-05-26 8.727 64,354 +2,200 0.00% 561,598
2011-05-27 2011-05-25 8.872 62,154 -78,655 0.00% 551,439
2011-05-25 2011-05-23 8.854 140,809 +2,750 0.01% 1,246,717
2011-05-24 2011-05-20 8.999 138,059 +8,800 0.01% 1,242,449
2011-05-23 2011-05-19 9.145 129,259 +71,505 0.01% 1,182,054
2011-05-20 2011-05-18 9.236 57,754 +1,100 0.00% 533,402
2011-05-19 2011-05-17 9.236 56,654 +11,001 0.00% 523,242
2011-05-18 2011-05-16 9.418 45,653 +9,901 0.00% 429,940
2011-05-16 2011-05-12 9.618 35,752 -6,601 0.00% 343,846
2011-05-13 2011-05-11 9.636 42,353 +18,701 0.00% 408,102
2011-05-12 2011-05-09 9.818 23,652 +5,501 0.00% 232,204
2011-05-11 2011-05-06 9.818 18,151 -22,772 0.00% 178,198
2011-05-09 2011-05-05 9.981 40,923 +2,200 0.00% 408,459
2011-05-06 2011-05-04 10.054 38,723 -5,500 0.00% 389,316
2011-05-05 2011-05-03 10.018 44,223 +1,100 0.00% 443,005
2011-05-03 2011-04-28 10.272 43,123 +5,501 0.00% 442,961
2011-04-28 2011-04-26 10.454 37,622 +4,400 0.00% 393,295
2011-04-27 2011-04-21 10.527 33,222 -13,201 0.00% 349,714
2011-04-26 2011-04-20 10.617 46,423 -11,001 0.00% 492,895
2011-04-21 2011-04-19 10.272 57,424 +15,401 0.00% 589,862
2011-04-20 2011-04-18 10.290 42,023 -5,500 0.00% 432,426
2011-04-19 2011-04-15 10.345 47,523 +5,500 0.00% 491,614
2011-04-18 2011-04-14 10.290 42,023 -13,751 0.00% 432,426
2011-04-15 2011-04-13 10.199 55,774 -2,200 0.00% 568,857
2011-04-14 2011-04-12 9.854 57,974 +5,501 0.00% 571,270
2011-04-13 2011-04-11 10.181 52,473 -2,751 0.00% 534,235
2011-04-12 2011-04-08 10.127 55,224 +5,501 0.00% 559,231
2011-04-11 2011-04-07 10.236 49,723 -9,901 0.00% 508,949
2011-04-08 2011-04-06 10.163 59,624 -6,050 0.00% 605,957
2011-04-07 2011-04-04 9.854 65,674 -5,501 0.00% 647,145
2011-04-06 2011-04-01 9.581 71,175 -24,751 0.00% 681,941
2011-04-04 2011-03-31 9.672 95,926 -8,251 0.00% 927,805
2011-04-01 2011-03-30 9.599 104,177 +5,500 0.00% 1,000,033
2011-03-29 2011-03-25 9.727 98,677 -14,851 0.00% 959,795
2011-03-28 2011-03-24 9.490 113,528 -11,000 0.00% 1,077,413
2011-03-25 2011-03-23 9.618 124,528 -18,151 0.00% 1,197,654
2011-03-24 2011-03-22 9.527 142,679 -5,501 0.01% 1,359,252
2011-03-23 2011-03-21 9.436 148,180 -37,402 0.01% 1,398,188
2011-03-22 2011-03-18 9.108 185,582 -33,332 0.01% 1,690,371
2011-03-21 2011-03-17 9.018 218,914 -34,653 0.01% 1,974,076
2011-03-18 2011-03-16 9.218 253,567 +5,501 0.01% 2,337,272
2011-03-17 2011-03-15 9.163 248,066 +10,450 0.01% 2,273,036
2011-03-16 2011-03-14 9.708 237,616 -5,500 0.01% 2,306,883
2011-03-15 2011-03-11 9.490 243,116 +19,251 0.01% 2,307,239
2011-03-14 2011-03-10 9.618 223,865 +5,501 0.01% 2,153,032
2011-03-11 2011-03-09 9.890 218,364 -39,603 0.01% 2,159,675
2011-03-10 2011-03-08 9.690 257,967 -1,100 0.01% 2,499,769
2011-03-08 2011-03-04 9.490 259,067 -8,251 0.01% 2,458,619
2011-03-07 2011-03-03 9.418 267,318 -1,650 0.01% 2,517,483
2011-03-04 2011-03-02 9.272 268,968 -69,304 0.01% 2,493,902
2011-03-03 2011-03-01 9.218 338,272 +5,500 0.01% 3,118,046
2011-03-02 2011-02-28 9.218 332,772 +1,650 0.01% 3,067,350
2011-03-01 2011-02-25 9.018 331,122 +60,504 0.01% 2,985,921
2011-02-28 2011-02-24 8.854 270,618 +8,251 0.01% 2,396,041
2011-02-25 2011-02-23 9.236 262,367 +2,750 0.01% 2,423,157
2011-02-23 2011-02-21 9.654 259,617 -7,701 0.01% 2,506,318
2011-02-22 2011-02-18 9.763 267,318 -21,451 0.01% 2,609,823
2011-02-21 2011-02-17 9.527 288,769 +2,750 0.01% 2,750,999
2011-02-18 2011-02-16 9.436 286,019 -1,100 0.01% 2,698,801
2011-02-17 2011-02-15 9.454 287,119 +5,500 0.01% 2,714,400
2011-02-16 2011-02-14 9.490 281,619 +11,001 0.01% 2,672,643
2011-02-15 2011-02-11 9.254 270,618 +2,750 0.01% 2,504,281
2011-02-14 2011-02-10 9.108 267,868 +21,452 0.01% 2,439,872
2011-02-11 2011-02-09 9.636 246,416 +3,850 0.01% 2,374,397
2011-02-10 2011-02-08 9.945 242,566 +550 0.01% 2,412,269
2011-02-09 2011-02-07 9.999 242,016 +5,500 0.01% 2,420,000
2011-02-08 2011-02-02 10.036 236,516 +5,501 0.01% 2,373,603
2011-02-07 2011-01-31 9.818 231,015 +26,951 0.01% 2,267,997
2011-02-01 2011-01-28 10.145 204,064 +4,401 0.01% 2,070,185
2011-01-31 2011-01-27 10.272 199,663 -5,501 0.01% 2,050,948
2011-01-28 2011-01-26 10.145 205,164 +5,501 0.01% 2,081,344
2011-01-27 2011-01-25 10.218 199,663 -11,001 0.01% 2,040,058
2011-01-26 2011-01-24 10.036 210,664 +22,002 0.01% 2,114,160
2011-01-25 2011-01-21 10.236 188,662 +31,352 0.01% 1,931,085
2011-01-24 2011-01-20 10.654 157,310 -6,051 0.01% 1,675,956
2011-01-21 2011-01-19 10.872 163,361 -22,001 0.01% 1,776,062
2011-01-20 2011-01-18 10.636 185,362 -6,051 0.01% 1,971,447
2011-01-19 2011-01-17 10.636 191,413 +8,251 0.01% 2,035,803
2011-01-18 2011-01-14 10.817 183,162 +37,402 0.01% 1,981,349
2011-01-17 2011-01-13 10.872 145,760 -12,650 0.01% 1,584,704
2011-01-14 2011-01-12 10.745 158,410 +5,500 0.01% 1,702,075
2011-01-13 2011-01-11 10.708 152,910 +2,200 0.01% 1,637,419
2011-01-11 2011-01-07 10.745 150,710 +27,502 0.01% 1,619,340
2011-01-07 2011-01-05 11.054 123,208 +66,004 0.00% 1,361,918
2011-01-06 2011-01-04 11.145 57,204 -22,551 0.00% 637,522
2011-01-05 2011-01-03 11.036 79,755 -1,100 0.00% 880,147
2011-01-04 2010-12-31 10.708 80,855 +1,650 0.00% 865,826
2011-01-03 2010-12-29 11.054 79,205 -24,752 0.00% 875,517
2010-12-30 2010-12-28 10.599 103,957 -16,501 0.00% 1,101,871
2010-12-29 2010-12-24 10.363 120,458 +6,050 0.00% 1,248,300
2010-12-28 2010-12-22 10.290 114,408 +35,203 0.00% 1,177,284
2010-12-23 2010-12-21 10.472 79,205 -25,302 0.00% 829,437
2010-12-22 2010-12-20 10.108 104,507 +6,050 0.00% 1,056,401
2010-12-21 2010-12-17 10.272 98,457 +14,301 0.00% 1,011,355
2010-12-20 2010-12-16 10.327 84,156 +38,503 0.00% 869,044
2010-12-17 2010-12-15 10.708 45,653 +24,202 0.00% 488,870
2010-12-16 2010-12-14 10.908 21,451 -15,401 0.00% 233,995
2010-12-14 2010-12-10 10.727 36,852 +25,301 0.00% 395,295
2010-12-13 2010-12-09 11.127 11,551 -5,500 0.00% 128,523
2010-12-10 2010-12-08 11.199 17,051 +11,001 0.00% 190,959
2010-12-09 2010-12-07 11.545 6,050 +1,100 0.00% 69,845
2010-12-08 2010-12-06 11.490 4,950 +1,650 0.00% 56,876
2010-12-06 2010-12-02 11.508 3,300 +3,300 0.00% 37,977
2010-12-01 2010-11-29 11.199 0 -13,751
2010-11-30 2010-11-26 11.236 13,751 +8,251 0.00% 154,501
2010-11-26 2010-11-24 11.272 5,500 +5,500 0.00% 61,996
2010-11-23 2010-11-19 11.564 0 -379,525
2010-11-22 2010-11-18 11.344 379,525 +58,639 0.01% 4,305,200
2010-11-19 2010-11-17 11.050 320,886 -42,494 0.01% 3,545,780
2010-11-18 2010-11-16 10.977 363,380 +27,784 0.01% 3,988,657
2010-11-17 2010-11-15 11.270 335,596 +12,531 0.01% 3,782,245
2010-11-16 2010-11-12 11.197 323,065 +48,487 0.01% 3,617,298
2010-11-15 2010-11-11 11.380 274,578 +90,981 0.01% 3,124,798
2010-11-12 2010-11-10 11.656 183,597 +120,945 0.01% 2,139,951
2010-11-11 2010-11-09 12.133 62,652 +23,427 0.00% 760,153
2010-11-10 2010-11-08 12.684 39,225 +26,150 0.00% 497,514
2010-11-09 2010-11-05 12.867 13,075 -52,955 0.00% 168,238
2010-11-08 2010-11-04 12.629 66,030 +14,165 0.00% 833,862
2010-11-05 2010-11-03 12.665 51,865 +8,717 0.00% 656,883
2010-11-04 2010-11-02 12.427 43,148 +14,710 0.00% 536,184
2010-11-03 2010-11-01 12.261 28,438 -3,814 0.00% 348,690
2010-11-02 2010-10-29 11.894 32,252 +2,179 0.00% 383,616
2010-11-01 2010-10-28 11.949 30,073 +4,359 0.00% 359,354
2010-10-29 2010-10-27 12.078 25,714 +2,724 0.00% 310,570
2010-10-28 2010-10-26 12.500 22,990 -436 0.00% 287,376
2010-10-27 2010-10-25 12.427 23,426 +2,724 0.00% 291,106
2010-10-26 2010-10-22 12.335 20,702 -8,172 0.00% 255,356
2010-10-25 2010-10-21 12.463 28,874 +6,537 0.00% 359,866
2010-10-22 2010-10-20 12.463 22,337 +2,724 0.00% 278,394
2010-10-20 2010-10-18 12.170 19,613 +7,083 0.00% 238,683
2010-10-18 2010-10-14 12.775 12,530 -8,172 0.00% 160,075
2010-10-15 2010-10-13 12.794 20,702 -30,509 0.00% 264,856
2010-10-14 2010-10-12 12.298 51,211 +3,814 0.00% 629,800
2010-10-13 2010-10-11 12.482 47,397 -7,628 0.00% 591,595
2010-10-12 2010-10-08 12.629 55,025 -38,135 0.00% 694,885
2010-10-11 2010-10-07 12.684 93,160 +55,569 0.00% 1,181,604
2010-10-08 2010-10-06 12.665 37,591 +27,240 0.00% 476,099
2010-10-07 2010-10-05 12.518 10,351 +545 0.00% 129,578
2010-10-06 2010-10-04 12.849 9,806 +9,806 0.00% 125,995
2010-10-04 2010-09-29 11.656 0 -53,717
2010-09-30 2010-09-28 10.536 53,717 +23,971 0.00% 565,963
2010-09-29 2010-09-27 10.683 29,746 -85,533 0.00% 317,772
2010-09-28 2010-09-24 10.352 115,279 +51,211 0.00% 1,193,421
2010-09-27 2010-09-22 10.591 64,068 +27,240 0.00% 678,549
2010-09-24 2010-09-21 10.646 36,828 +2,724 0.00% 392,076
2010-09-22 2010-09-20 10.444 34,104 +34,104 0.00% 356,190
2010-09-17 2010-09-15 11.197 0 -12,530
2010-09-16 2010-09-14 10.940 12,530 -37,591 0.00% 137,076
2010-09-15 2010-09-13 10.720 50,121 +7,082 0.00% 537,276
2010-09-14 2010-09-10 10.591 43,039 +3,269 0.00% 455,830
2010-09-10 2010-09-08 10.665 39,770 +5,448 0.00% 424,127
2010-09-09 2010-09-07 11.013 34,322 -44,674 0.00% 377,997
2010-09-08 2010-09-06 10.720 78,996 -9,261 0.00% 846,803
2010-09-07 2010-09-03 10.316 88,257 +17,433 0.00% 910,437
2010-09-06 2010-09-02 10.371 70,824 -1,089 0.00% 734,503
2010-09-03 2010-09-01 10.132 71,913 +20,702 0.00% 728,637
2010-09-02 2010-08-31 9.912 51,211 -53,935 0.00% 507,600
2010-09-01 2010-08-30 9.875 105,146 -19,068 0.00% 1,038,340
2010-08-31 2010-08-27 9.637 124,214 +8,172 0.01% 1,197,001
2010-08-30 2010-08-26 9.802 116,042 +13,620 0.00% 1,137,420
2010-08-27 2010-08-25 9.894 102,422 +37,591 0.00% 1,013,320
2010-08-26 2010-08-24 10.077 64,831 +1,090 0.00% 653,310
2010-08-25 2010-08-23 10.389 63,741 +2,724 0.00% 662,216
2010-08-24 2010-08-20 10.499 61,017 +5,992 0.00% 640,636
2010-08-20 2010-08-18 10.554 55,025 +5,448 0.00% 580,754
2010-08-19 2010-08-17 10.518 49,577 -11,985 0.00% 521,434
2010-08-18 2010-08-16 10.481 61,562 +2,724 0.00% 645,228
2010-08-17 2010-08-13 10.591 58,838 -1,090 0.00% 623,158
2010-08-16 2010-08-12 10.463 59,928 +23,427 0.00% 627,002
2010-08-13 2010-08-11 10.646 36,501 +31,598 0.00% 388,595
2010-08-12 2010-08-10 10.977 4,903 -123,125 0.00% 53,818
2010-08-10 2010-08-06 10.905 128,028 -423,199 0.01% 1,396,165
2010-08-09 2010-08-05 10.905 551,227 -7,520 0.02% 6,011,217
2010-08-06 2010-08-04 10.793 558,747 -3,225 0.02% 6,030,836
2010-08-05 2010-08-03 10.812 561,972 +43,527 0.02% 6,076,103
2010-08-04 2010-08-02 10.849 518,445 +5,373 0.02% 5,624,780
2010-08-03 2010-07-30 10.626 513,072 +4,299 0.02% 5,451,910
2010-08-02 2010-07-29 10.719 508,773 -2,687 0.02% 5,453,569
2010-07-30 2010-07-28 10.552 511,460 -1,074 0.02% 5,396,709
2010-07-29 2010-07-27 10.626 512,534 -80,067 0.02% 5,446,194
2010-07-28 2010-07-26 10.719 592,601 +3,761 0.02% 6,352,127
2010-07-27 2010-07-23 10.868 588,840 -98,337 0.02% 6,399,476
2010-07-26 2010-07-22 10.700 687,177 +1,613 0.03% 7,353,105
2010-07-23 2010-07-21 10.719 685,564 -86,516 0.03% 7,348,603
2010-07-22 2010-07-20 10.161 772,080 -44,600 0.03% 7,844,933
2010-07-21 2010-07-19 9.956 816,680 +82,216 0.03% 8,130,926
2010-07-20 2010-07-16 10.179 734,464 +10,210 0.03% 7,476,393
2010-07-19 2010-07-15 10.198 724,254 +3,761 0.03% 7,385,940
2010-07-16 2010-07-14 10.421 720,493 -42,989 0.03% 7,508,481
2010-07-15 2010-07-13 10.365 763,482 +25,794 0.03% 7,913,859
2010-07-14 2010-07-12 10.477 737,688 -11,822 0.03% 7,728,859
2010-07-13 2010-07-09 10.645 749,510 +91,888 0.03% 7,978,252
2010-07-12 2010-07-08 10.254 657,622 +33,854 0.03% 6,743,141
2010-07-09 2010-07-07 9.826 623,768 +24,181 0.03% 6,129,024
2010-07-08 2010-07-06 10.328 599,587 +3,224 0.02% 6,192,692
2010-07-07 2010-07-05 9.807 596,363 +53,199 0.02% 5,848,649
2010-07-06 2010-07-02 10.272 543,164 +57,498 0.02% 5,579,616
2010-07-05 2010-06-30 10.831 485,666 +17,733 0.02% 5,260,112
2010-07-02 2010-06-29 10.998 467,933 -10,210 0.02% 5,146,423
2010-06-30 2010-06-28 11.166 478,143 +13,971 0.02% 5,338,796
2010-06-29 2010-06-25 11.408 464,172 +185,927 0.02% 5,295,094
2010-06-28 2010-06-24 10.998 278,245 +46,750 0.01% 3,060,195
2010-06-25 2010-06-23 11.538 231,495 -19,882 0.01% 2,670,961
2010-06-24 2010-06-22 11.966 251,377 +21,709 0.01% 3,007,951
2010-06-23 2010-06-21 12.450 229,668 -16,766 0.01% 2,859,308
2010-06-22 2010-06-18 11.650 246,434 -8,597 0.01% 2,870,842
2010-06-21 2010-06-17 11.259 255,031 +23,644 0.01% 2,871,327
2010-06-18 2010-06-15 11.128 231,387 -15,584 0.01% 2,574,983
2010-06-17 2010-06-14 10.682 246,971 +8,598 0.01% 2,638,105
2010-06-15 2010-06-11 10.645 238,373 -22,569 0.01% 2,537,391
2010-06-11 2010-06-09 10.031 260,942 +9,672 0.01% 2,617,382
2010-06-10 2010-06-08 10.031 251,270 +29,555 0.01% 2,520,366
2010-06-09 2010-06-07 10.310 221,715 +44,601 0.01% 2,285,805
2010-06-08 2010-06-04 10.793 177,114 +43,526 0.01% 1,911,680
2010-06-07 2010-06-03 10.831 133,588 -10,747 0.01% 1,446,854
2010-06-04 2010-06-02 10.533 144,335 +17,196 0.01% 1,520,276
2010-06-03 2010-06-01 10.980 127,139 +5,373 0.01% 1,395,935
2010-06-02 2010-05-31 11.445 121,766 -17,195 0.00% 1,393,591
2010-05-28 2010-05-26 10.124 138,961 -10,748 0.01% 1,406,780
2010-05-27 2010-05-25 9.789 149,709 -13,434 0.01% 1,465,440
2010-05-26 2010-05-24 10.421 163,143 +16,659 0.01% 1,700,164
2010-05-25 2010-05-20 9.975 146,484 +5,911 0.01% 1,461,131
2010-05-24 2010-05-19 9.919 140,573 -32,242 0.01% 1,394,323
2010-05-20 2010-05-18 10.812 172,815 +1,612 0.01% 1,868,495
2010-05-19 2010-05-17 11.352 171,203 +14,509 0.01% 1,943,459
2010-05-17 2010-05-13 12.338 156,694 +11,822 0.01% 1,933,304
2010-05-14 2010-05-12 12.282 144,872 -1,075 0.01% 1,779,355
2010-05-13 2010-05-11 12.096 145,947 -10,210 0.01% 1,765,399
2010-05-12 2010-05-10 11.910 156,157 +2,149 0.01% 1,859,841
2010-05-11 2010-05-07 11.408 154,008 -11,284 0.01% 1,756,864
2010-05-10 2010-05-06 11.743 165,292 +9,135 0.01% 1,940,955
2010-05-07 2010-05-05 12.636 156,157 -2,687 0.01% 1,973,175
2010-05-06 2010-05-04 13.194 158,844 +22,569 0.01% 2,095,807
2010-05-05 2010-05-03 12.915 136,275 -4,298 0.01% 1,759,989
2010-05-04 2010-04-30 12.859 140,573 -12,360 0.01% 1,807,650
2010-05-03 2010-04-29 12.431 152,933 -11,284 0.01% 1,901,131
2010-04-29 2010-04-27 12.841 164,217 +1,612 0.01% 2,108,635
2010-04-28 2010-04-26 12.934 162,605 -59,110 0.01% 2,103,066
2010-04-27 2010-04-23 12.692 221,715 +94,038 0.01% 2,813,933
2010-04-26 2010-04-22 12.561 127,677 -23,644 0.01% 1,603,802
2010-04-23 2010-04-21 12.394 151,321 +1,612 0.01% 1,875,460
2010-04-22 2010-04-20 12.096 149,709 -6,985 0.01% 1,810,905
2010-04-21 2010-04-19 11.929 156,694 -17,626 0.01% 1,869,152
2010-04-20 2010-04-16 12.226 174,320 +18,808 0.01% 2,131,311
2010-04-19 2010-04-15 12.357 155,512 -9,673 0.01% 1,921,615
2010-04-16 2010-04-14 12.189 165,185 -16,658 0.01% 2,013,475
2010-04-15 2010-04-13 12.152 181,843 +26,868 0.01% 2,209,755
2010-04-14 2010-04-12 12.394 154,975 -3,224 0.01% 1,920,747
2010-04-13 2010-04-09 12.636 158,199 -8,168 0.01% 1,998,977
2010-04-12 2010-04-08 12.710 166,367 -59,647 0.01% 2,114,571
2010-04-09 2010-04-07 12.226 226,014 +59,647 0.01% 2,763,344
2010-04-08 2010-04-01 12.040 166,367 +99,949 0.01% 2,003,114
2010-04-07 2010-03-31 11.296 66,418 +10,747 0.00% 750,255
2010-04-01 2010-03-30 11.352 55,671 -632,258 0.00% 631,965
2010-03-31 2010-03-29 11.891 687,929 -45,998 0.03% 8,180,480
2010-03-30 2010-03-26 11.463 733,927 -32,779 0.03% 8,413,329
2010-03-29 2010-03-25 11.110 766,706 -31,812 0.03% 8,517,997
2010-03-26 2010-03-24 11.054 798,518 -13,756 0.03% 8,826,844
2010-03-25 2010-03-23 10.793 812,274 -2,687 0.03% 8,767,279
2010-03-24 2010-03-22 10.980 814,961 -5,373 0.03% 8,947,941
2010-03-23 2010-03-19 11.203 820,334 -66,096 0.03% 9,190,127
2010-03-22 2010-03-18 11.166 886,430 -67,170 0.04% 9,897,602
2010-03-18 2010-03-16 10.198 953,600 +18,808 0.04% 9,724,809
2010-03-17 2010-03-15 10.440 934,792 -30,630 0.04% 9,759,153
2010-03-16 2010-03-12 10.514 965,422 +30,092 0.04% 10,150,792
2010-03-15 2010-03-11 10.812 935,330 -2,149 0.04% 10,112,890
2010-03-12 2010-03-10 10.980 937,479 -33,316 0.04% 10,293,139
2010-03-11 2010-03-09 10.831 970,795 -23,967 0.04% 10,514,407
2010-03-10 2010-03-08 10.403 994,762 +8,061 0.04% 10,348,211
2010-03-09 2010-03-05 9.956 986,701 -49,437 0.04% 9,823,667
2010-03-08 2010-03-04 9.956 1,036,138 -6,449 0.04% 10,315,865
2010-03-05 2010-03-03 10.272 1,042,587 +11,822 0.04% 10,709,906
2010-03-04 2010-03-02 10.179 1,030,765 +14,509 0.04% 10,492,556
2010-03-03 2010-03-01 10.403 1,016,256 -36,003 0.04% 10,571,807
2010-03-02 2010-02-26 9.602 1,052,259 +39,227 0.04% 10,104,309
2010-03-01 2010-02-25 9.416 1,013,032 -10,747 0.04% 9,539,112
2010-02-26 2010-02-24 9.584 1,023,779 -20,957 0.04% 9,811,778
2010-02-25 2010-02-23 9.268 1,044,736 +9,135 0.04% 9,682,114
2010-02-23 2010-02-19 8.858 1,035,601 -6,448 0.04% 9,173,471
2010-02-22 2010-02-18 9.156 1,042,049 -2,150 0.04% 9,540,860
2010-02-19 2010-02-17 9.416 1,044,199 +10,747 0.04% 9,832,593
2010-02-18 2010-02-12 9.342 1,033,452 +20,420 0.04% 9,654,467
2010-02-17 2010-02-11 9.454 1,013,032 -15,046 0.04% 9,576,816
2010-02-12 2010-02-10 9.044 1,028,078 +10,747 0.04% 9,298,152
2010-02-11 2010-02-09 8.840 1,017,331 +183,240 0.04% 8,992,701
2010-02-10 2010-02-08 9.305 834,091 -5,374 0.03% 7,761,001
2010-02-09 2010-02-05 9.156 839,465 +47,288 0.03% 7,686,028
2010-02-08 2010-02-04 9.882 792,177 -39,120 0.03% 7,828,004
2010-02-05 2010-02-03 9.714 831,297 -13,971 0.03% 8,075,343
2010-02-04 2010-02-02 8.970 845,268 +32,779 0.03% 7,581,860
2010-02-03 2010-02-01 8.486 812,489 +41,377 0.03% 6,894,720
2010-02-02 2010-01-29 8.318 771,112 +217,631 0.03% 6,414,448
2010-02-01 2010-01-28 8.672 553,481 -3,762 0.02% 4,799,798
2010-01-29 2010-01-27 8.635 557,243 +40,302 0.02% 4,811,682
2010-01-28 2010-01-26 9.026 516,941 +12,360 0.02% 4,665,702
2010-01-27 2010-01-25 9.714 504,581 +29,017 0.02% 4,901,575
2010-01-26 2010-01-22 9.528 475,564 -13,434 0.02% 4,531,200
2010-01-25 2010-01-21 9.751 488,998 +29,555 0.02% 4,768,400
2010-01-22 2010-01-20 9.528 459,443 +43,526 0.02% 4,377,598
2010-01-21 2010-01-19 9.919 415,917 +9,135 0.02% 4,125,420
2010-01-20 2010-01-18 9.993 406,782 +146,162 0.02% 4,065,091
2010-01-19 2010-01-15 10.533 260,620 +15,584 0.01% 2,745,102
2010-01-15 2010-01-13 11.128 245,036 -538 0.01% 2,726,876
2010-01-14 2010-01-12 11.575 245,574 +211,183 0.01% 2,842,543
2010-01-13 2010-01-11 11.408 34,391 -20,957 0.00% 392,319
2010-01-12 2010-01-08 11.426 55,348 +26,868 0.00% 632,419
2010-01-11 2010-01-07 11.631 28,480 +20,420 0.00% 331,249
2010-01-08 2010-01-06 11.780 8,060 +8,060 0.00% 94,945
2010-01-07 2010-01-05 11.389 0 -7,953
2009-12-22 2009-12-18 142.176 7,953 -23,859 0.00% 1,130,729
2009-12-21 2009-12-17 147.238 31,812 +29,824 0.00% 4,683,942
2009-12-18 2009-12-16 150.365 1,988 -2,096 0.00% 298,925
2009-12-17 2009-12-15 159.669 4,084 -3,063 0.00% 652,090
2009-12-16 2009-12-14 148.280 7,147 -2,203 0.00% 1,059,760
2009-12-15 2009-12-11 147.089 9,350 +1,343 0.01% 1,375,285
2009-12-14 2009-12-10 145.898 8,007 +2,687 0.01% 1,168,208
2009-12-11 2009-12-09 145.898 5,320 +108 0.00% 776,179
2009-12-10 2009-12-08 145.898 5,212 +2,579 0.00% 760,422
2009-12-09 2009-12-07 149.248 2,633 +2,526 0.00% 392,970
2009-12-08 2009-12-04 153.342 107 -108 0.00% 16,408
2009-12-07 2009-12-03 154.831 215 +215 0.00% 33,289
2009-12-04 2009-12-02 156.320 0 -161
2009-12-02 2009-11-30 147.536 161 -269 0.00% 23,753
2009-12-01 2009-11-27 139.199 430 -269 0.00% 59,856
2009-11-30 2009-11-26 148.578 699 +699 0.00% 103,856
2009-11-27 2009-11-25 154.253 0 -13,004
2009-11-26 2009-11-24 152.372 13,004 -5,177 0.01% 1,981,446
2009-11-25 2009-11-23 152.748 18,181 -3,295 0.01% 2,777,116
2009-11-24 2009-11-20 150.491 21,476 +1,063 0.01% 3,231,942
2009-11-23 2009-11-19 153.501 20,413 -372 0.01% 3,133,410
2009-11-20 2009-11-18 153.501 20,785 +425 0.01% 3,190,512
2009-11-19 2009-11-17 155.758 20,360 +2,286 0.01% 3,171,234
2009-11-18 2009-11-16 159.897 18,074 -2,180 0.01% 2,889,970
2009-11-17 2009-11-13 161.025 20,254 +1,489 0.01% 3,261,405
2009-11-16 2009-11-12 149.738 18,765 +744 0.01% 2,809,842
2009-11-13 2009-11-11 143.869 18,021 -2,871 0.01% 2,592,668
2009-11-12 2009-11-10 142.063 20,892 +5,316 0.01% 2,967,988
2009-11-11 2009-11-09 136.345 15,576 +7,071 0.01% 2,123,706
2009-11-10 2009-11-06 131.379 8,505 +2,126 0.01% 1,117,374
2009-11-09 2009-11-05 126.412 6,379 -1,595 0.00% 806,384
2009-11-06 2009-11-04 122.951 7,974 -425 0.01% 980,412
2009-11-05 2009-11-03 117.082 8,399 -1,329 0.01% 983,371
2009-11-04 2009-11-02 115.878 9,728 +1,595 0.01% 1,127,261
2009-11-03 2009-10-30 117.383 8,133 -1,329 0.01% 954,675
2009-11-02 2009-10-29 109.407 9,462 -479 0.01% 1,035,208
2009-10-29 2009-10-27 117.834 9,941 -1,329 0.01% 1,171,391
2009-10-28 2009-10-23 115.427 11,270 +266 0.01% 1,300,857
2009-10-23 2009-10-21 119.038 11,004 -3,881 0.01% 1,309,897
2009-10-22 2009-10-20 113.320 14,885 +904 0.01% 1,686,763
2009-10-21 2009-10-19 105.043 13,981 -2,817 0.01% 1,468,601
2009-10-19 2009-10-15 103.989 16,798 -426 0.01% 1,746,811
2009-10-16 2009-10-14 104.290 17,224 -212 0.01% 1,796,294
2009-10-15 2009-10-13 103.839 17,436 +5,316 0.01% 1,810,532
2009-10-13 2009-10-09 102.785 12,120 +3,083 0.01% 1,245,757
2009-10-12 2009-10-08 104.140 9,037 +1,754 0.01% 941,110
2009-10-09 2009-10-07 101.431 7,283 -691 0.00% 738,721
2009-10-08 2009-10-06 101.581 7,974 -106 0.01% 810,010
2009-10-07 2009-10-05 99.324 8,080 +1,063 0.01% 802,538
2009-10-06 2009-10-02 97.970 7,017 +1,169 0.00% 687,452
2009-10-05 2009-09-30 102.785 5,848 -1,647 0.00% 601,088
2009-09-28 2009-09-24 100.227 7,495 +1,647 0.00% 751,201
2009-09-23 2009-09-21 103.688 5,848 -425 0.00% 606,369
2009-09-22 2009-09-18 108.504 6,273 +2,446 0.00% 680,645
2009-09-21 2009-09-17 110.460 3,827 +212 0.00% 422,732
2009-09-18 2009-09-16 112.868 3,615 +479 0.00% 408,018
2009-09-17 2009-09-15 112.567 3,136 -745 0.00% 353,011
2009-09-16 2009-09-14 112.417 3,881 +2,127 0.00% 436,289
2009-09-15 2009-09-11 112.718 1,754 -798 0.00% 197,707
2009-09-14 2009-09-10 111.213 2,552 -3,933 0.00% 283,815
2009-09-10 2009-09-08 108.805 6,485 +797 0.00% 705,600
2009-09-09 2009-09-07 108.504 5,688 +1,488 0.00% 617,170
2009-09-08 2009-09-04 110.611 4,200 -1,275 0.00% 464,565
2009-09-07 2009-09-03 106.548 5,475 -2,871 0.00% 583,348
2009-09-04 2009-09-02 102.183 8,346 -266 0.01% 852,822
2009-09-03 2009-09-01 102.033 8,612 +1,648 0.01% 878,707
2009-09-02 2009-08-31 94.508 6,964 +957 0.00% 658,156
2009-09-01 2009-08-28 96.314 6,007 +1,861 0.00% 578,559
2009-08-31 2009-08-27 103.086 4,146 +2,817 0.00% 427,396
2009-08-28 2009-08-26 110.009 1,329 -1,223 0.00% 146,202
2009-08-27 2009-08-25 107.902 2,552 +1,064 0.00% 275,366
2009-08-26 2009-08-24 104.742 1,488 -2,977 0.00% 155,856
2009-08-25 2009-08-21 96.766 4,465 -3,775 0.00% 432,059
2009-08-24 2009-08-20 88.338 8,240 +213 0.01% 727,906
2009-08-21 2009-08-19 86.683 8,027 +159 0.01% 695,802
2009-08-19 2009-08-17 87.285 7,868 +3,084 0.01% 686,756
2009-08-18 2009-08-14 94.057 4,784 -3,562 0.00% 449,968
2009-08-17 2009-08-13 96.164 8,346 +797 0.01% 802,582
2009-08-14 2009-08-12 91.498 7,549 +266 0.00% 690,722
2009-08-13 2009-08-11 97.067 7,283 +798 0.00% 706,936
2009-08-12 2009-08-10 97.518 6,485 +265 0.00% 632,405
2009-08-11 2009-08-07 92.853 6,220 +798 0.00% 577,545
2009-08-10 2009-08-06 100.076 5,422 +1,276 0.00% 542,614
2009-08-07 2009-08-05 105.645 4,146 +584 0.00% 438,003
2009-08-06 2009-08-04 102.334 3,562 -265 0.00% 364,513
2009-08-05 2009-08-03 96.615 3,827 -266 0.00% 369,746
2009-08-04 2009-07-31 91.649 4,093 +266 0.00% 375,119
2009-08-03 2009-07-30 89.994 3,827 -1,436 0.00% 344,405
2009-07-31 2009-07-29 90.295 5,263 +2,924 0.00% 475,220
2009-07-30 2009-07-28 97.067 2,339 -2,339 0.00% 227,039
2009-07-29 2009-07-27 86.382 4,678 +266 0.00% 404,094
2009-07-28 2009-07-24 87.285 4,412 -532 0.00% 385,100
2009-07-27 2009-07-23 84.124 4,944 -266 0.00% 415,911
2009-07-24 2009-07-22 80.212 5,210 +3,881 0.00% 417,903
2009-07-23 2009-07-21 78.406 1,329 -2,658 0.00% 104,201
2009-07-22 2009-07-20 68.323 3,987 +2,658 0.00% 272,403
2009-07-20 2009-07-16 66.968 1,329 -31,417 0.00% 89,001
2009-07-16 2009-07-14 64.561 32,746 -32,906 0.02% 2,114,101
2009-07-15 2009-07-13 62.228 65,652 -17,170 0.04% 4,085,391
2009-07-14 2009-07-10 60.949 82,822 +5,316 0.05% 5,047,902
2009-07-13 2009-07-09 57.187 77,506 +2,126 0.05% 4,432,300
2009-07-10 2009-07-08 54.402 75,380 +319 0.05% 4,100,857
2009-07-08 2009-07-06 56.509 75,061 -1,329 0.05% 4,241,646
2009-06-30 2009-06-26 59.519 76,390 +39,870 0.05% 4,546,667
2009-06-26 2009-06-24 58.466 36,520 -7,974 0.02% 2,135,168
2009-06-25 2009-06-23 56.434 44,494 +1,329 0.03% 2,510,978
2009-06-24 2009-06-22 59.293 43,165 -532 0.03% 2,559,400
2009-06-23 2009-06-19 58.691 43,697 +14,778 0.03% 2,564,640
2009-06-22 2009-06-18 59.068 28,919 +4,519 0.02% 1,708,178
2009-06-19 2009-06-17 57.939 24,400 +106 0.02% 1,413,711
2009-06-18 2009-06-16 59.293 24,294 +3,987 0.02% 1,440,474
2009-06-17 2009-06-15 65.388 20,307 -319 0.01% 1,327,840
2009-06-16 2009-06-12 66.893 20,626 +1,595 0.01% 1,379,739
2009-06-15 2009-06-11 67.721 19,031 -12,227 0.01% 1,288,796
2009-06-12 2009-06-10 68.022 31,258 -11,216 0.02% 2,126,228
2009-06-11 2009-06-09 65.689 42,474 -1,170 0.03% 2,790,086
2009-06-10 2009-06-08 71.483 43,644 -2,445 0.03% 3,119,811
2009-06-09 2009-06-05 71.032 46,089 -6,858 0.03% 3,273,780
2009-06-08 2009-06-04 66.141 52,947 +10,632 0.04% 3,501,954
2009-06-05 2009-06-03 69.075 42,315 +30,460 0.03% 2,922,922
2009-06-04 2009-06-02 67.721 11,855 -16,585 0.01% 802,831
2009-06-03 2009-06-01 67.721 28,440 -3,615 0.02% 1,925,982
2009-06-02 2009-05-29 62.830 32,055 -3,455 0.02% 2,014,014
2009-05-29 2009-05-26 64.937 35,510 +3,986 0.02% 2,305,906
2009-05-27 2009-05-25 68.323 31,524 +107 0.02% 2,153,810
2009-05-26 2009-05-22 67.119 31,417 +2,392 0.02% 2,108,676
2009-05-22 2009-05-20 67.721 29,025 +13,449 0.02% 1,965,599
2009-05-21 2009-05-19 68.624 15,576 +426 0.01% 1,068,885
2009-05-19 2009-05-15 62.604 15,150 -798 0.01% 948,454
2009-05-18 2009-05-14 58.089 15,948 -7,070 0.01% 926,411
2009-05-15 2009-05-13 58.992 23,018 -4,253 0.02% 1,357,888
2009-05-14 2009-05-12 54.177 27,271 +3,296 0.02% 1,477,453
2009-05-13 2009-05-11 53.274 23,975 +3,881 0.02% 1,277,239
2009-05-12 2009-05-08 49.888 20,094 +4,625 0.01% 1,002,444
2009-05-11 2009-05-07 51.543 15,469 -638 0.01% 797,321
2009-05-08 2009-05-06 49.286 16,107 -11,908 0.01% 793,846
2009-05-07 2009-05-05 48.007 28,015 -1,595 0.02% 1,344,905
2009-05-06 2009-05-04 47.706 29,610 +957 0.02% 1,412,563
2009-05-05 2009-04-30 43.642 28,653 -2,126 0.02% 1,250,484
2009-05-04 2009-04-29 39.504 30,779 -2,658 0.02% 1,215,889
2009-04-30 2009-04-28 39.579 33,437 -479 0.02% 1,323,406
2009-04-29 2009-04-27 41.686 33,916 +798 0.02% 1,413,821
2009-04-28 2009-04-24 44.094 33,118 -2,286 0.02% 1,460,299
2009-04-27 2009-04-23 45.900 35,404 +212 0.02% 1,625,034
2009-04-24 2009-04-22 46.727 35,192 +1,329 0.02% 1,644,431
2009-04-23 2009-04-21 45.900 33,863 +107 0.02% 1,554,302
2009-04-21 2009-04-17 48.157 33,756 +16,001 0.02% 1,625,590
2009-04-20 2009-04-16 45.900 17,755 -11,695 0.01% 814,950
2009-04-16 2009-04-14 42.213 29,450 +13,024 0.02% 1,243,164
2009-04-09 2009-04-07 38.526 16,426 +691 0.01% 632,823
2009-04-08 2009-04-06 41.611 15,735 -53 0.01% 654,745
2009-04-07 2009-04-03 41.460 15,788 +13,130 0.01% 654,574
2009-04-01 2009-03-30 32.130 2,658 -1,329 0.00% 85,401
2009-03-30 2009-03-26 35.591 3,987 +1,329 0.00% 141,902
2009-03-26 2009-03-24 34.237 2,658 +1,329 0.00% 91,001
2009-03-25 2009-03-23 32.280 1,329 +1,329 0.00% 42,901
2009-03-11 2009-03-09 27.690 0 -1,595
2009-03-05 2009-03-03 26.562 1,595 +1,329 0.00% 42,366
2009-03-03 2009-02-27 27.916 266 +266 0.00% 7,426
2009-02-20 2009-02-18 30.775 0 -3,562
2009-02-19 2009-02-17 30.249 3,562 -3,189 0.00% 107,746
2009-02-18 2009-02-16 31.603 6,751 +5,316 0.00% 213,352
2009-02-16 2009-02-12 30.249 1,435 -691 0.00% 43,407
2009-02-12 2009-02-10 32.055 2,126 -2,924 0.00% 68,148
2009-02-11 2009-02-09 32.882 5,050 -266 0.00% 166,055
2009-02-10 2009-02-06 30.550 5,316 -904 0.00% 162,402
2009-02-09 2009-02-05 28.819 6,220 -2,658 0.00% 179,254
2009-02-06 2009-02-04 28.443 8,878 +1,329 0.01% 252,515
2009-02-05 2009-02-03 28.067 7,549 -1,329 0.00% 211,874
2009-02-02 2009-01-29 26.035 8,878 +319 0.01% 231,138
2009-01-30 2009-01-23 23.928 8,559 +1,701 0.01% 204,800
2009-01-29 2009-01-22 26.336 6,858 +1,329 0.00% 180,612
2009-01-19 2009-01-15 25.960 5,529 -1,541 0.00% 143,531
2009-01-16 2009-01-14 27.615 7,070 +3,934 0.00% 195,239
2009-01-15 2009-01-13 25.809 3,136 +1,275 0.00% 80,938
2009-01-14 2009-01-12 27.615 1,861 +1,170 0.00% 51,392
2009-01-13 2009-01-09 31.152 691 +585 0.00% 21,526
2009-01-12 2009-01-08 30.474 106 +106 0.00% 3,230
2009-01-09 2009-01-07 34.312 0 -1,382
2009-01-08 2009-01-06 32.205 1,382 +266 0.00% 44,507
2009-01-07 2009-01-05 30.625 1,116 +1,116 0.00% 34,177
2009-01-02 2008-12-29 27.545 0 -167,452
2008-12-30 2008-12-24 28.308 167,452 +5,989 0.11% 4,740,254
2008-12-29 2008-12-22 28.232 161,463 +8,807 0.11% 4,558,397
2008-12-23 2008-12-19 30.902 152,656 +681 0.10% 4,717,439
2008-12-22 2008-12-18 32.047 151,975 +839 0.10% 4,870,335
2008-12-19 2008-12-17 28.690 151,136 -14,311 0.10% 4,336,039
2008-12-18 2008-12-16 25.332 165,447 -420 0.11% 4,191,161
2008-12-17 2008-12-15 26.324 165,867 -3,827 0.11% 4,366,329
2008-12-16 2008-12-12 25.027 169,694 +3,041 0.11% 4,246,956
2008-12-15 2008-12-11 26.019 166,653 +10,747 0.11% 4,336,156
2008-12-12 2008-12-10 24.035 155,906 -1,468 0.10% 3,747,234
2008-12-11 2008-12-09 22.204 157,374 +2,621 0.11% 3,494,326
2008-12-10 2008-12-08 23.272 154,753 +577 0.10% 3,601,441
2008-12-09 2008-12-05 22.204 154,176 +2,621 0.10% 3,423,317
2008-12-08 2008-12-04 21.212 151,555 +1,048 0.10% 3,214,789
2008-12-03 2008-12-01 22.204 150,507 -1,468 0.10% 3,341,851
2008-11-28 2008-11-26 19.839 151,975 +6,553 0.10% 3,014,969
2008-11-27 2008-11-25 18.313 145,422 +3,303 0.10% 2,663,046
2008-11-21 2008-11-19 22.662 142,119 +262 0.10% 3,220,668
2008-11-20 2008-11-18 22.891 141,857 +210 0.10% 3,247,203
2008-11-18 2008-11-14 25.180 141,647 +524 0.10% 3,566,635
2008-11-14 2008-11-12 27.545 141,123 -11,166 0.09% 3,887,249
2008-11-13 2008-11-11 27.698 152,289 -1,311 0.10% 4,218,058
2008-11-12 2008-11-10 28.003 153,600 +1,835 0.10% 4,301,250
2008-11-11 2008-11-07 24.417 151,765 -2,621 0.10% 3,705,604
2008-11-10 2008-11-06 21.746 154,386 -2,359 0.10% 3,357,300
2008-11-07 2008-11-05 22.738 156,745 -3,408 0.11% 3,564,079
2008-11-06 2008-11-04 20.373 160,153 -3,407 0.11% 3,262,749
2008-11-05 2008-11-03 19.228 163,560 +524 0.11% 3,144,959
2008-11-04 2008-10-31 18.770 163,036 +11,638 0.11% 3,060,244
2008-11-03 2008-10-30 16.786 151,398 +2,516 0.10% 2,541,442
2008-10-31 2008-10-29 13.658 148,882 +1,311 0.10% 2,033,446
2008-10-30 2008-10-28 12.437 147,571 +6,553 0.10% 1,835,380
2008-10-29 2008-10-27 12.361 141,018 -1,887 0.09% 1,743,119
2008-10-28 2008-10-24 14.421 142,905 +1,310 0.10% 2,060,851
2008-10-27 2008-10-23 15.032 141,595 +1,311 0.09% 2,128,392
2008-10-24 2008-10-22 15.184 140,284 +1,206 0.09% 2,130,093
2008-10-23 2008-10-21 17.702 139,078 +64,008 0.09% 2,461,976
2008-10-22 2008-10-20 18.541 75,070 +30,877 0.05% 1,391,907
2008-10-21 2008-10-17 17.015 44,193 +2,569 0.03% 751,962
2008-10-20 2008-10-16 16.786 41,624 -996 0.03% 698,721
2008-10-17 2008-10-15 17.702 42,620 +2,726 0.03% 754,465
2008-10-16 2008-10-14 21.365 39,894 +2,149 0.03% 852,321
2008-10-14 2008-10-10 23.120 37,745 -681 0.03% 872,649
2008-10-13 2008-10-09 26.095 38,426 -1,206 0.03% 1,002,741
2008-10-10 2008-10-08 25.943 39,632 +734 0.03% 1,028,164
2008-10-08 2008-10-03 31.055 38,898 +524 0.03% 1,207,978
2008-10-03 2008-09-30 31.971 38,374 +577 0.03% 1,226,842
2008-10-02 2008-09-29 31.589 37,797 +13,997 0.03% 1,193,975
2008-09-30 2008-09-26 35.938 23,800 +419 0.02% 855,333
2008-09-29 2008-09-25 40.516 23,381 +315 0.02% 947,316
2008-09-25 2008-09-23 44.408 23,066 -1,311 0.02% 1,024,313
2008-09-23 2008-09-19 44.866 24,377 +262 0.02% 1,093,692
2008-09-22 2008-09-18 39.677 24,115 -1,048 0.02% 956,815
2008-09-19 2008-09-17 38.914 25,163 +1,730 0.02% 979,197
2008-09-18 2008-09-16 40.211 23,433 -3,460 0.02% 942,271
2008-09-16 2008-09-11 43.721 26,893 +262 0.02% 1,175,794
2008-09-11 2008-09-09 48.910 26,631 +1,049 0.02% 1,302,515
2008-09-10 2008-09-08 50.970 25,582 -1,311 0.02% 1,303,912
2008-09-09 2008-09-05 51.123 26,893 -1,311 0.02% 1,374,838
2008-09-05 2008-09-03 55.319 28,204 +27,522 0.02% 1,560,221
2008-09-03 2008-09-01 58.371 682 +682 0.00% 39,809
2008-09-02 2008-08-29 59.897 0 -13,106
2008-08-27 2008-08-25 56.082 13,106 +13,106 0.01% 735,013
2008-08-26 2008-08-21 57.619 0 -132,001
2008-08-25 2008-08-20 59.088 132,001 +14,701 0.09% 7,799,682
2008-08-21 2008-08-19 58.779 117,300 -775 0.08% 6,894,741
2008-08-20 2008-08-18 58.856 118,075 +517 0.08% 6,949,426
2008-08-15 2008-08-13 55.917 117,558 -517 0.08% 6,573,502
2008-08-13 2008-08-11 58.005 118,075 -1,604 0.08% 6,848,974
2008-08-12 2008-08-08 60.325 119,679 +1,345 0.08% 7,219,695
2008-08-11 2008-08-07 61.795 118,334 +103 0.08% 7,312,446
2008-08-08 2008-08-05 63.342 118,231 +1,552 0.08% 7,488,961
2008-08-07 2008-08-04 68.988 116,679 +2,586 0.08% 8,049,407
2008-08-05 2008-08-01 70.380 114,093 -414 0.08% 8,029,837
2008-08-04 2008-07-31 71.463 114,507 +621 0.08% 8,182,958
2008-08-01 2008-07-30 75.020 113,886 +103 0.08% 8,543,747
2008-07-31 2008-07-29 75.484 113,783 +259 0.08% 8,588,820
2008-07-30 2008-07-28 75.794 113,524 -310 0.08% 8,604,390
2008-07-29 2008-07-25 76.103 113,834 +258 0.08% 8,663,102
2008-07-28 2008-07-24 77.495 113,576 -1,138 0.08% 8,801,580
2008-07-25 2008-07-23 76.799 114,714 +3,672 0.08% 8,809,921
2008-07-24 2008-07-22 74.324 111,042 -413 0.08% 8,253,098
2008-07-23 2008-07-21 76.026 111,455 -3,000 0.08% 8,473,433
2008-07-22 2008-07-18 74.865 114,455 +5,741 0.08% 8,568,730
2008-07-21 2008-07-17 86.931 108,714 -207 0.07% 9,450,572
2008-07-16 2008-07-14 83.837 108,921 +517 0.07% 9,131,607
2008-07-11 2008-07-09 81.053 108,404 +155 0.07% 8,786,439
2008-07-10 2008-07-08 80.434 108,249 +673 0.07% 8,706,900
2008-07-09 2008-07-07 85.384 107,576 +620 0.07% 9,185,246
2008-07-08 2008-07-04 80.743 106,956 +466 0.07% 8,635,987
2008-07-07 2008-07-03 82.600 106,490 +103 0.07% 8,796,024
2008-07-04 2008-07-02 90.334 106,387 +259 0.07% 9,610,317
2008-06-30 2008-06-26 89.715 106,128 +1,810 0.07% 9,521,257
2008-06-26 2008-06-24 88.323 104,318 +776 0.07% 9,213,649
2008-06-25 2008-06-23 91.416 103,542 +672 0.07% 9,465,430
2008-06-23 2008-06-19 96.830 102,870 +13,809 0.07% 9,960,919
2008-06-20 2008-06-18 107.039 89,061 +1,293 0.06% 9,533,009
2008-06-17 2008-06-13 101.316 87,768 +155 0.06% 8,892,294
2008-06-13 2008-06-11 108.122 87,613 +1,552 0.06% 9,472,880
2008-06-12 2008-06-10 112.144 86,061 +517 0.06% 9,651,187
2008-06-03 2008-05-30 125.755 85,544 -3,000 0.06% 10,757,625
2008-06-02 2008-05-29 118.795 88,544 +1,293 0.06% 10,518,569
2008-05-28 2008-05-26 115.856 87,251 +6,620 0.06% 10,108,543
2008-05-26 2008-05-22 121.734 80,631 +2,069 0.05% 9,815,515
2008-05-23 2008-05-21 126.838 78,562 -1,189 0.05% 9,964,665
2008-05-22 2008-05-20 126.838 79,751 -673 0.05% 10,115,476
2008-05-21 2008-05-19 124.673 80,424 -724 0.05% 10,026,677
2008-05-20 2008-05-16 123.435 81,148 -1,810 0.06% 10,016,524
2008-05-19 2008-05-15 122.043 82,958 -1,552 0.06% 10,124,454
2008-05-16 2008-05-14 122.971 84,510 -1,293 0.06% 10,392,297
2008-05-15 2008-05-13 118.331 85,803 -103 0.06% 10,153,137
2008-05-14 2008-05-09 114.309 85,906 +362 0.06% 9,819,837
2008-05-13 2008-05-08 118.640 85,544 +414 0.06% 10,148,953
2008-05-09 2008-05-07 117.712 85,130 +1,086 0.06% 10,020,828
2008-05-08 2008-05-06 122.662 84,044 +12,413 0.06% 10,308,992
2008-05-07 2008-05-05 117.403 71,631 +12,929 0.05% 8,409,673
2008-05-06 2008-05-02 115.237 58,702 -1,034 0.04% 6,764,653
2008-05-02 2008-04-29 111.215 59,736 -621 0.04% 6,643,567
2008-04-30 2008-04-28 108.431 60,357 +15,361 0.04% 6,544,583
2008-04-29 2008-04-25 112.917 44,996 -2,844 0.03% 5,080,812
2008-04-28 2008-04-24 114.464 47,840 -518 0.03% 5,475,947
2008-04-25 2008-04-23 109.050 48,358 +621 0.03% 5,273,437
2008-04-24 2008-04-22 108.277 47,737 +259 0.03% 5,168,797
2008-04-23 2008-04-21 110.442 47,478 -259 0.03% 5,243,569
2008-04-22 2008-04-18 108.277 47,737 +1,293 0.03% 5,168,797
2008-04-21 2008-04-17 111.525 46,444 -207 0.03% 5,179,659
2008-04-18 2008-04-16 110.751 46,651 +2,327 0.03% 5,166,665
2008-04-16 2008-04-14 113.226 44,324 +518 0.03% 5,018,644
2008-04-15 2008-04-11 115.392 43,806 -207 0.03% 5,054,856
2008-04-14 2008-04-10 114.928 44,013 +258 0.03% 5,058,318
2008-04-11 2008-04-09 117.557 43,755 -1,034 0.03% 5,143,723
2008-04-10 2008-04-08 117.403 44,789 -983 0.03% 5,258,350
2008-04-09 2008-04-07 116.011 45,772 +2,017 0.03% 5,310,036
2008-04-08 2008-04-03 113.536 43,755 -362 0.03% 4,967,754
2008-04-03 2008-04-01 96.675 44,117 -827 0.03% 4,265,032
2008-04-02 2008-03-31 96.366 44,944 +414 0.03% 4,331,079
2008-03-31 2008-03-27 99.614 44,530 -259 0.03% 4,435,830
2008-03-28 2008-03-26 100.697 44,789 +259 0.03% 4,510,126
2008-03-27 2008-03-25 94.665 44,530 +465 0.03% 4,215,416
2008-03-26 2008-03-20 91.880 44,065 +2,327 0.03% 4,048,709
2008-03-25 2008-03-19 99.614 41,738 -465 0.03% 4,157,706
2008-03-20 2008-03-18 96.521 42,203 +724 0.03% 4,073,467
2008-03-19 2008-03-17 94.355 41,479 +2,534 0.03% 3,913,762
2008-03-17 2008-03-13 124.209 38,945 +3,207 0.03% 4,837,306
2008-03-14 2008-03-12 132.407 35,738 -879 0.02% 4,731,952
2008-03-13 2008-03-11 136.119 36,617 +1,706 0.02% 4,984,272
2008-03-12 2008-03-10 139.213 34,911 +776 0.02% 4,860,054
2008-03-11 2008-03-07 151.432 34,135 +879 0.02% 5,169,147
2008-03-10 2008-03-06 153.443 33,256 +518 0.02% 5,102,911
2008-03-04 2008-02-29 170.536 32,738 -156 0.02% 5,582,993
2008-02-29 2008-02-27 169.375 32,894 -258 0.02% 5,571,436
2008-02-27 2008-02-25 162.028 33,152 +776 0.02% 5,371,556
2008-02-26 2008-02-22 168.215 32,376 +103 0.02% 5,446,140
2008-02-25 2008-02-21 170.149 32,273 +776 0.02% 5,491,214
2008-02-22 2008-02-20 168.602 31,497 +776 0.02% 5,310,458
2008-02-21 2008-02-19 171.696 30,721 -414 0.02% 5,274,662
2008-02-20 2008-02-18 160.868 31,135 +5,120 0.02% 5,008,625
2008-02-19 2008-02-15 160.481 26,015 -1,034 0.02% 4,174,921
2008-02-18 2008-02-14 149.267 27,049 -1,655 0.02% 4,037,522
2008-02-15 2008-02-13 140.914 28,704 -1,552 0.02% 4,044,801
2008-02-14 2008-02-12 135.346 30,256 +776 0.02% 4,095,019
2008-02-13 2008-02-11 138.903 29,480 +1,293 0.02% 4,094,870
2008-02-12 2008-02-06 149.112 28,187 +1,138 0.02% 4,203,027
2008-02-11 2008-02-04 151.123 27,049 +258 0.02% 4,087,729
2008-02-05 2008-02-01 129.158 26,791 -103 0.02% 3,460,284
2008-02-04 2008-01-31 134.572 26,894 +103 0.02% 3,619,187
2008-02-01 2008-01-30 130.705 26,791 -207 0.02% 3,501,724
2008-01-31 2008-01-29 138.594 26,998 +2,586 0.02% 3,741,760
2008-01-30 2008-01-28 147.565 24,412 +311 0.02% 3,602,368
2008-01-29 2008-01-25 150.659 24,101 -1,500 0.02% 3,631,034
2008-01-28 2008-01-24 143.080 25,601 +1,965 0.02% 3,662,984
2008-01-25 2008-01-23 152.051 23,636 +673 0.02% 3,593,882
2008-01-24 2008-01-22 154.681 22,963 +155 0.02% 3,551,934
2008-01-23 2008-01-21 175.949 22,808 +5,637 0.02% 4,013,053
2008-01-22 2008-01-18 179.430 17,171 +52 0.01% 3,080,987
2008-01-21 2008-01-17 172.856 17,119 +258 0.01% 2,959,118
2008-01-18 2008-01-16 176.723 16,861 +104 0.01% 2,979,723
2008-01-17 2008-01-15 190.257 16,757 +3,931 0.01% 3,188,142
2008-01-16 2008-01-14 203.792 12,826 +7,809 0.01% 2,613,835
2008-01-15 2008-01-11 228.154 5,017 +2,948 0.00% 1,144,649
2008-01-14 2008-01-10 237.822 2,069 +1,138 0.00% 492,053
2008-01-11 2008-01-09 237.435 931 +466 0.00% 221,052
2008-01-10 2008-01-08 254.450 465 +103 0.00% 118,319
2008-01-07 2008-01-03 261.410 362 +155 0.00% 94,631
2007-12-21 2007-12-19 257.930 207 -258 0.00% 53,392
2007-12-20 2007-12-18 257.543 465 -52 0.00% 119,758
2007-12-18 2007-12-14 265.664 517 +517 0.00% 137,348
2007-12-06 2007-12-04 267.681 0 -7,603
2007-12-05 2007-12-03 264.961 7,603 +36 0.01% 2,014,501
2007-12-04 2007-11-30 265.738 7,567 -1,082 0.01% 2,010,842
2007-12-03 2007-11-29 257.968 8,649 +103 0.01% 2,231,167
2007-11-30 2007-11-28 257.968 8,546 -103 0.01% 2,204,596
2007-11-29 2007-11-27 254.083 8,649 +567 0.01% 2,197,565
2007-11-28 2007-11-26 262.630 8,082 -309 0.01% 2,122,578
2007-11-27 2007-11-23 252.918 8,391 +103 0.01% 2,122,232
2007-11-26 2007-11-22 242.428 8,288 +618 0.01% 2,009,243
2007-11-23 2007-11-21 250.198 7,670 +206 0.01% 1,919,019
2007-11-22 2007-11-20 263.407 7,464 +411 0.01% 1,966,072
2007-11-15 2007-11-13 262.630 7,053 +155 0.00% 1,852,331
2007-11-14 2007-11-12 272.343 6,898 -2,420 0.00% 1,878,621
2007-11-13 2007-11-09 275.451 9,318 +567 0.01% 2,566,652
2007-11-12 2007-11-08 274.285 8,751 +669 0.01% 2,400,272
2007-11-09 2007-11-07 269.623 8,082 +1,390 0.01% 2,179,096
2007-11-08 2007-11-06 256.414 6,692 -2,471 0.00% 1,715,924
2007-11-07 2007-11-05 249.421 9,163 +463 0.01% 2,285,445
2007-11-06 2007-11-02 245.536 8,700 +875 0.01% 2,136,163
2007-11-05 2007-11-01 238.154 7,825 -206 0.01% 1,863,558
2007-11-02 2007-10-31 238.543 8,031 +412 0.01% 1,915,738
2007-11-01 2007-10-30 233.104 7,619 +155 0.01% 1,776,018
2007-10-31 2007-10-29 236.600 7,464 +720 0.01% 1,765,985
2007-10-30 2007-10-26 235.823 6,744 +309 0.00% 1,590,393
2007-10-29 2007-10-25 230.773 6,435 +360 0.00% 1,485,023
2007-10-26 2007-10-24 235.435 6,075 +361 0.00% 1,430,267
2007-10-25 2007-10-23 246.702 5,714 +51 0.00% 1,409,652
2007-10-24 2007-10-22 247.090 5,663 -103 0.00% 1,399,271
2007-10-18 2007-10-16 253.306 5,766 +155 0.00% 1,460,563
2007-10-16 2007-10-12 247.479 5,611 +257 0.00% 1,388,602
2007-10-15 2007-10-11 252.918 5,354 +3,861 0.00% 1,354,121
2007-10-12 2007-10-10 253.306 1,493 +463 0.00% 378,186
2007-10-11 2007-10-09 255.637 1,030 -206 0.00% 263,306
2007-10-10 2007-10-08 256.414 1,236 +103 0.00% 316,928
2007-10-05 2007-10-03 263.796 1,133 +979 0.00% 298,881
2007-10-04 2007-10-02 273.508 154 -103 0.00% 42,120
2007-09-27 2007-09-24 258.357 257 -1,802 0.00% 66,398
2007-09-24 2007-09-20 264.184 2,059 +772 0.00% 543,955
2007-09-21 2007-09-19 274.285 1,287 -772 0.00% 353,005
2007-09-20 2007-09-18 258.745 2,059 -1,287 0.00% 532,756
2007-09-19 2007-09-17 249.810 3,346 +1,802 0.00% 835,863
2007-09-18 2007-09-14 257.968 1,544 +257 0.00% 398,303
2007-09-17 2007-09-13 262.242 1,287 -257 0.00% 337,505
2007-09-13 2007-09-11 260.299 1,544 +514 0.00% 401,902
2007-09-12 2007-09-10 259.522 1,030 +1,030 0.00% 267,308
2007-09-05 2007-09-03 247.479 0 -257
2007-08-30 2007-08-28 246.702 257 -258 0.00% 63,402
2007-08-29 2007-08-27 246.313 515 +515 0.00% 126,851
2007-08-28 2007-08-24 250.208 0 -3,089
2007-08-27 2007-08-23 240.434 3,089 -748 0.00% 742,701
2007-08-23 2007-08-21 230.660 3,837 -256 0.00% 885,044
2007-08-22 2007-08-20 224.405 4,093 +768 0.00% 918,490
2007-08-21 2007-08-17 219.714 3,325 -4,604 0.00% 730,548
2007-08-20 2007-08-16 236.134 7,929 +1,023 0.01% 1,872,304
2007-08-17 2007-08-15 243.953 6,906 +1,790 0.00% 1,684,737
2007-08-09 2007-08-07 250.990 5,116 -256 0.00% 1,284,063
2007-08-07 2007-08-03 257.245 5,372 -2,557 0.00% 1,381,920
2007-08-06 2007-08-02 257.636 7,929 -768 0.01% 2,042,795
2007-08-02 2007-07-31 264.282 8,697 -256 0.01% 2,298,461
2007-07-31 2007-07-27 271.319 8,953 +2,814 0.01% 2,429,120
2007-07-30 2007-07-26 285.784 6,139 -256 0.00% 1,754,430
2007-07-27 2007-07-25 281.093 6,395 -2,558 0.00% 1,797,589
2007-07-26 2007-07-24 265.064 8,953 -17,905 0.01% 2,373,117
2007-07-25 2007-07-23 245.516 26,858 -255 0.02% 6,594,080
2007-07-24 2007-07-20 240.434 27,113 +255 0.02% 6,518,889
2007-07-23 2007-07-19 253.726 26,858 -17,393 0.02% 6,814,583
2007-07-19 2007-07-17 235.352 44,251 +2,302 0.03% 10,414,550
2007-07-18 2007-07-16 211.895 41,949 -256 0.03% 8,888,773
2007-07-17 2007-07-13 195.475 42,205 -2,046 0.03% 8,250,017
2007-07-16 2007-07-12 191.174 44,251 +256 0.03% 8,459,659
2007-07-12 2007-07-10 188.829 43,995 +1,534 0.03% 8,307,520
2007-07-09 2007-07-05 186.874 42,461 +256 0.03% 7,934,856
2007-06-28 2007-06-26 178.664 42,205 +512 0.03% 7,540,515
2007-06-26 2007-06-22 180.228 41,693 0.03% 7,514,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top