History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 -9,569
2025-03-18 2025-03-14 2.466 9,569 -191,385 0.00% 23,599
2025-03-13 2025-03-11 2.435 200,954 -9,569 0.00% 489,300
2025-02-12 2025-02-10 2.424 210,523 -1,914 0.01% 510,399
2024-08-14 2024-08-12 2.512 212,437 +5,628 0.01% 533,618
2024-05-13 2024-05-09 2.759 206,809 +4,815 0.01% 570,504
2023-08-11 2023-08-09 2.797 201,994 +2,012 0.01% 565,069
2023-05-11 2023-05-09 3.556 199,982 +2,102 0.01% 711,216
2022-08-19 2022-08-17 3.666 197,880 +4,096 0.01% 725,417
2022-05-16 2022-05-12 4.335 193,784 +5,824 0.01% 839,987
2022-01-17 2022-01-13 6.650 187,960 +1,694 0.01% 1,249,862
2021-10-22 2021-10-20 7.299 186,266 +8,466 0.01% 1,359,598
2021-09-15 2021-09-13 8.846 177,800 -8,466 0.00% 1,572,903
2021-08-17 2021-08-13 8.482 186,266 +3,935 0.01% 1,579,977
2021-05-21 2021-05-18 8.639 182,331 +8,288 0.01% 1,575,199
2021-05-11 2021-05-07 8.772 174,043 -8,288 0.00% 1,526,697
2021-05-04 2021-04-30 8.387 182,331 +4,749 0.01% 1,529,234
2021-03-30 2021-03-26 8.821 177,582 +8,072 0.01% 1,566,404
2021-03-19 2021-03-17 9.837 169,510 -16,143 0.00% 1,667,404
2021-03-01 2021-02-25 9.477 185,653 +8,071 0.01% 1,759,496
2021-02-25 2021-02-23 9.725 177,582 +8,072 0.01% 1,727,005
2021-01-29 2021-01-27 8.053 169,510 -16,143 0.00% 1,365,003
2021-01-28 2021-01-26 8.003 185,653 +16,143 0.01% 1,485,797
2021-01-22 2021-01-20 8.449 169,510 -16,143 0.00% 1,432,203
2020-12-15 2020-12-11 7.656 185,653 +16,143 0.01% 1,421,397
2020-09-25 2020-09-23 7.446 169,510 -16,143 0.00% 1,262,103
2020-08-17 2020-08-13 6.161 185,653 +4,593 0.01% 1,143,798
2020-07-15 2020-07-13 6.097 181,060 -39,361 0.01% 1,104,000
2020-06-09 2020-06-05 5.538 220,421 -39,361 0.01% 1,220,801
2020-06-03 2020-06-01 5.170 259,782 +39,361 0.01% 1,343,102
2020-05-26 2020-05-22 5.297 220,421 +7,872 0.01% 1,167,601
2020-05-13 2020-05-11 5.716 212,549 +39,361 0.01% 1,215,002
2020-04-28 2020-04-24 6.178 173,188 +4,750 0.01% 1,069,946
2020-03-10 2020-03-06 7.197 168,438 +7,656 0.01% 1,212,201
2020-03-04 2020-03-02 8.124 160,782 -7,656 0.00% 1,306,203
2020-01-31 2020-01-29 7.562 168,438 +7,656 0.01% 1,273,801
2020-01-02 2019-12-27 7.732 160,782 +153,126 0.00% 1,243,203
2019-08-26 2019-08-22 5.635 7,656 +238 0.00% 43,140
2019-08-07 2019-08-05 5.783 7,418 -74,182 0.00% 42,899
2019-07-04 2019-07-02 7.589 81,600 +74,182 0.00% 619,302
2019-05-08 2019-05-06 8.591 7,418 +178 0.00% 63,731
2019-04-10 2019-04-08 9.351 7,240 -65,158 0.00% 67,702
2019-02-20 2019-02-18 9.945 72,398 +28,959 0.00% 719,997
2019-02-19 2019-02-15 9.807 43,439 -36,199 0.00% 426,000
2019-02-15 2019-02-13 9.821 79,638 +72,398 0.00% 782,098
2018-09-19 2018-09-17 10.387 7,240 -36,199 0.00% 75,202
2018-08-30 2018-08-28 10.553 43,439 +36,199 0.00% 458,400
2018-08-14 2018-08-10 10.871 7,240 +194 0.00% 78,709
2018-08-07 2018-08-03 11.240 7,046 -3,523 0.00% 79,200
2018-08-06 2018-08-02 11.794 10,569 -45,799 0.00% 124,650
2018-08-03 2018-08-01 11.482 56,368 +7,046 0.00% 647,200
2018-06-11 2018-06-07 12.560 49,322 +42,276 0.00% 619,500
2018-06-01 2018-05-30 12.305 7,046 -49,322 0.00% 86,700
2018-05-29 2018-05-25 12.645 56,368 +14,092 0.00% 712,800
2018-05-11 2018-05-09 13.204 42,276 +880 0.00% 558,218
2018-03-05 2018-03-01 13.074 41,396 -6,899 0.00% 541,198
2018-03-01 2018-02-27 13.364 48,295 +6,899 0.00% 645,393
2018-01-05 2018-01-03 13.393 41,396 -3,450 0.00% 554,398
2017-12-29 2017-12-27 13.566 44,846 +3,450 0.00% 608,402
2017-12-14 2017-12-12 13.697 41,396 -6,899 0.00% 566,998
2017-10-27 2017-10-25 14.074 48,295 +34,496 0.00% 679,693
2017-09-15 2017-09-13 15.248 13,799 +13,799 0.00% 210,404
2017-07-31 2017-07-27 11.745 0 -6,777
2017-05-12 2017-05-10 9.844 6,777 +113 0.00% 66,714
2017-05-11 2017-05-09 9.754 6,664 -23,323 0.00% 65,002
2017-03-29 2017-03-27 8.944 29,987 +3,332 0.00% 268,200
2017-03-23 2017-03-21 9.454 26,655 +9,996 0.00% 251,999
2017-03-22 2017-03-20 9.439 16,659 +9,995 0.00% 157,246
2017-03-02 2017-02-28 10.565 6,664 +6,664 0.00% 70,402
2016-06-24 2016-06-22 8.718 0 -6,549
2016-06-13 2016-06-08 8.352 6,549 -32,748 0.00% 54,696
2016-06-10 2016-06-07 7.817 39,297 -32,747 0.00% 307,203
2016-05-20 2016-05-18 7.497 72,044 +65,495 0.00% 540,102
2016-05-11 2016-05-09 7.673 6,549 +124 0.00% 50,253
2015-08-21 2015-08-19 7.549 6,425 +119 0.00% 48,502
2015-05-20 2015-05-18 7.559 6,306 +101 0.00% 47,666
2015-05-05 2015-04-30 7.108 6,205 -31,023 0.00% 44,102
2015-04-22 2015-04-20 6.640 37,228 +31,023 0.00% 247,200
2014-12-17 2014-12-15 7.091 6,205 -62,046 0.00% 44,002
2014-12-16 2014-12-12 7.027 68,251 -1,008,260 0.00% 479,597
2014-08-13 2014-08-11 7.878 1,076,511 +14,970 0.04% 8,480,632
2014-05-19 2014-05-15 6.874 1,061,541 +19,181 0.04% 7,297,409
2013-12-12 2013-12-10 9.421 1,042,360 -6,008 0.04% 9,820,103
2013-12-02 2013-11-28 9.288 1,048,368 +6,008 0.04% 9,737,104
2013-10-23 2013-10-21 8.206 1,042,360 -6,008 0.04% 8,553,553
2013-10-11 2013-10-09 7.740 1,048,368 +6,008 0.04% 8,114,254
2013-09-30 2013-09-26 7.856 1,042,360 +6,008 0.04% 8,189,202
2013-08-15 2013-08-12 7.863 1,036,352 +16,235 0.04% 8,148,906
2013-05-16 2013-05-14 8.674 1,020,117 +9,828 0.04% 8,848,242
2013-04-12 2013-04-10 10.706 1,010,289 -117,135 0.04% 10,815,745
2013-03-27 2013-03-25 10.552 1,127,424 -58,568 0.04% 11,896,495
2013-03-21 2013-03-19 10.518 1,185,992 -5,857 0.04% 12,474,001
2013-01-03 2012-12-31 8.332 1,191,849 -5,856 0.04% 9,930,802
2012-12-20 2012-12-18 8.349 1,197,705 +12,171 0.04% 9,999,416
2012-10-22 2012-10-18 7.141 1,185,534 -237,686 0.04% 8,466,303
2012-10-11 2012-10-09 7.055 1,423,220 +5,797 0.05% 10,040,949
2012-08-02 2012-07-31 5.577 1,417,423 +23,251 0.05% 7,904,769
2012-04-25 2012-04-23 6.384 1,394,172 -34,783 0.05% 8,899,801
2012-04-24 2012-04-20 6.191 1,428,955 -318,749 0.05% 8,846,181
2012-04-23 2012-04-19 6.296 1,747,704 -797,158 0.07% 11,003,349
2012-01-05 2012-01-03 4.612 2,544,862 -5,703 0.10% 11,737,688
2011-12-05 2011-12-01 5.368 2,550,565 +42,363 0.10% 13,691,128
2011-11-22 2011-11-18 5.546 2,508,202 -5,608 0.10% 13,911,029
2011-11-08 2011-11-04 6.063 2,513,810 +5,608 0.10% 15,242,202
2011-11-01 2011-10-28 6.135 2,508,202 -5,608 0.10% 15,387,119
2011-10-31 2011-10-27 6.367 2,513,810 -5,607 0.10% 16,004,312
2011-10-14 2011-10-12 4.815 2,519,417 +11,215 0.10% 12,131,100
2011-08-18 2011-08-16 6.812 2,508,202 -5,608 0.10% 17,086,858
2011-08-16 2011-08-12 6.509 2,513,810 +5,608 0.10% 16,362,952
2011-07-21 2011-07-19 7.581 2,508,202 +47,889 0.10% 19,015,472
2011-07-07 2011-07-05 8.127 2,460,313 +5,500 0.10% 19,994,311
2011-06-28 2011-06-24 8.181 2,454,813 -5,500 0.10% 20,083,504
2011-06-17 2011-06-15 7.927 2,460,313 +110,007 0.10% 19,502,281
2011-05-30 2011-05-26 8.727 2,350,306 -12,650 0.09% 20,510,403
2011-04-26 2011-04-20 10.617 2,362,956 -55,004 0.09% 25,088,635
2011-04-19 2011-04-15 10.345 2,417,960 -55,004 0.09% 25,013,239
2011-04-15 2011-04-13 10.199 2,472,964 -55,003 0.10% 25,222,562
2011-04-11 2011-04-07 10.236 2,527,967 -55,004 0.10% 25,875,476
2011-04-08 2011-04-06 10.163 2,582,971 -55,004 0.10% 26,250,639
2011-04-07 2011-04-04 9.854 2,637,975 -86,905 0.10% 25,994,323
2011-04-06 2011-04-01 9.581 2,724,880 -23,102 0.11% 26,107,576
2011-04-04 2011-03-31 9.672 2,747,982 -60,504 0.11% 26,578,720
2011-04-01 2011-03-30 9.599 2,808,486 +5,500 0.11% 26,959,680
2011-03-29 2011-03-25 9.727 2,802,986 -8,800 0.11% 27,263,604
2011-03-25 2011-03-23 9.618 2,811,786 -2,200 0.11% 27,042,478
2011-03-21 2011-03-17 9.018 2,813,986 -2,200 0.11% 25,375,357
2011-03-14 2011-03-10 9.618 2,816,186 +5,500 0.11% 27,084,795
2011-03-11 2011-03-09 9.890 2,810,686 -5,500 0.11% 27,798,399
2011-01-07 2011-01-05 11.054 2,816,186 +5,500 0.11% 31,129,594
2011-01-05 2011-01-03 11.036 2,810,686 -5,500 0.11% 31,017,699
2010-11-22 2010-11-18 11.344 2,816,186 +10,476 0.11% 31,945,840
2010-11-16 2010-11-12 11.197 2,805,710 +5,448 0.11% 31,415,004
2010-11-11 2010-11-09 12.133 2,800,262 +32,688 0.11% 33,975,404
2010-11-10 2010-11-08 12.684 2,767,574 -38,136 0.11% 35,102,803
2010-11-05 2010-11-03 12.665 2,805,710 -4,358 0.11% 35,535,005
2010-10-22 2010-10-20 12.463 2,810,068 -1,634 0.11% 35,022,820
2010-10-21 2010-10-19 12.500 2,811,702 -13,076 0.11% 35,146,405
2010-10-20 2010-10-18 12.170 2,824,778 -1,634 0.11% 34,376,556
2010-10-18 2010-10-14 12.775 2,826,412 -5,448 0.11% 36,108,481
2010-10-07 2010-10-05 12.518 2,831,860 +5,448 0.11% 35,450,361
2010-10-05 2010-09-30 12.573 2,826,412 +15,799 0.11% 35,537,801
2010-10-04 2010-09-29 11.656 2,810,613 +12,531 0.11% 32,759,652
2010-09-30 2010-09-28 10.536 2,798,082 +38,135 0.11% 29,480,635
2010-09-15 2010-09-13 10.720 2,759,947 -8,716 0.11% 29,585,444
2010-09-08 2010-09-06 10.720 2,768,663 -2,724 0.11% 29,678,876
2010-08-27 2010-08-25 9.894 2,771,387 +2,724 0.11% 27,418,927
2010-08-09 2010-08-05 10.905 2,768,663 +37,797 0.11% 30,192,703
2010-08-05 2010-08-03 10.812 2,730,866 -107,472 0.11% 29,526,421
2010-08-04 2010-08-02 10.849 2,838,338 -6,986 0.12% 30,794,060
2010-08-03 2010-07-30 10.626 2,845,324 -32,241 0.12% 30,234,453
2010-08-02 2010-07-29 10.719 2,877,565 -134,340 0.12% 30,844,797
2010-07-28 2010-07-26 10.719 3,011,905 -2,687 0.12% 32,284,795
2010-07-23 2010-07-21 10.719 3,014,592 -10,747 0.12% 32,313,598
2010-07-13 2010-07-09 10.645 3,025,339 -10,748 0.12% 32,203,595
2010-07-12 2010-07-08 10.254 3,036,087 +10,748 0.12% 31,131,504
2010-06-29 2010-06-25 11.408 3,025,339 +21,494 0.12% 34,511,895
2010-06-28 2010-06-24 10.998 3,003,845 +2,687 0.12% 33,036,900
2010-06-25 2010-06-23 11.538 3,001,158 -10,747 0.12% 34,626,998
2010-06-24 2010-06-22 11.966 3,011,905 -37,616 0.12% 36,040,145
2010-06-23 2010-06-21 12.450 3,049,521 -2,686 0.12% 37,965,754
2010-06-22 2010-06-18 11.650 3,052,207 +5,373 0.12% 35,556,795
2010-05-12 2010-05-10 11.910 3,046,834 -268,680 0.12% 36,288,002
2010-05-11 2010-05-07 11.408 3,315,514 -85,978 0.14% 37,822,099
2010-05-10 2010-05-06 11.743 3,401,492 +10,747 0.14% 39,942,303
2010-05-06 2010-05-04 13.194 3,390,745 -5,373 0.14% 44,737,906
2010-04-21 2010-04-19 11.929 3,396,118 +4,299 0.14% 40,511,198
2010-04-16 2010-04-14 12.189 3,391,819 -1,612 0.14% 41,343,597
2010-04-15 2010-04-13 12.152 3,393,431 +8,060 0.14% 41,236,946
2010-04-13 2010-04-09 12.636 3,385,371 +1,612 0.14% 42,777,001
2010-03-30 2010-03-26 11.463 3,383,759 -5,911 0.14% 38,789,522
2010-03-18 2010-03-16 10.198 3,389,670 +4,299 0.14% 34,567,842
2010-03-09 2010-03-05 9.956 3,385,371 +1,612 0.14% 33,705,000
2010-03-04 2010-03-02 10.179 3,383,759 -5,373 0.14% 34,444,591
2010-03-02 2010-02-26 9.602 3,389,132 -2,687 0.14% 32,544,115
2010-02-24 2010-02-22 9.249 3,391,819 -5,374 0.14% 31,370,637
2010-02-23 2010-02-19 8.858 3,397,193 +13,434 0.14% 30,092,721
2010-02-09 2010-02-05 9.156 3,383,759 +5,911 0.14% 30,981,241
2010-02-03 2010-02-01 8.486 3,377,848 +2,687 0.14% 28,664,161
2010-01-25 2010-01-21 9.751 3,375,161 +2,687 0.14% 32,912,439
2010-01-19 2010-01-15 10.533 3,372,474 -5,374 0.14% 35,522,157
2010-01-15 2010-01-13 11.128 3,377,848 +3,224 0.14% 37,590,281
2010-01-07 2010-01-05 11.389 3,374,624 +2,533,118 0.14% 38,433,603
2009-12-22 2009-12-18 142.176 841,506 -2,524,520 0.03% 119,642,330
2009-12-21 2009-12-17 147.238 3,366,026 +3,155,649 0.14% 495,607,684
2009-12-01 2009-11-27 139.199 210,377 -644 0.14% 29,284,252
2009-11-26 2009-11-24 152.372 211,021 +2,264 0.14% 32,153,695
2009-11-25 2009-11-23 152.748 208,757 +2,658 0.14% 31,887,265
2009-11-19 2009-11-17 155.758 206,099 +638 0.14% 32,101,581
2009-11-12 2009-11-10 142.063 205,461 -1,329 0.14% 29,188,486
2009-10-21 2009-10-19 105.043 206,790 +1,329 0.14% 21,721,766
2009-08-21 2009-08-19 86.683 205,461 +532 0.14% 17,809,924
2009-04-24 2009-04-22 46.727 204,929 -1,329 0.14% 9,575,803
2008-12-30 2008-12-24 28.308 206,258 +2,856 0.14% 5,838,780
2008-11-12 2008-11-10 28.003 203,402 -1,310 0.14% 5,695,852
2008-10-21 2008-10-17 17.015 204,712 -524 0.14% 3,483,257
2008-10-20 2008-10-16 16.786 205,236 +524 0.14% 3,445,193
2008-10-02 2008-09-29 31.589 204,712 +629 0.14% 6,466,675
2008-09-30 2008-09-26 35.938 204,083 +681 0.14% 7,334,409
2008-09-24 2008-09-22 45.781 203,402 -629 0.14% 9,312,019
2008-09-22 2008-09-18 39.677 204,031 -15,098 0.14% 8,095,374
2008-08-25 2008-08-20 59.088 219,129 +2,942 0.15% 12,947,906
2008-08-08 2008-08-05 63.342 216,187 +1,293 0.15% 13,693,668
2008-06-25 2008-06-23 91.416 214,894 -1,293 0.15% 19,644,822
2008-06-23 2008-06-19 96.830 216,187 +1,293 0.15% 20,933,422
2008-06-18 2008-06-16 109.050 214,894 -10,344 0.15% 23,434,178
2008-06-12 2008-06-10 112.144 225,238 -3,879 0.15% 25,258,991
2008-06-03 2008-05-30 125.755 229,117 -103 0.16% 28,812,715
2008-05-23 2008-05-21 126.838 229,220 -104 0.16% 29,073,859
2008-05-09 2008-05-07 117.712 229,324 -103 0.16% 26,994,202
2008-04-30 2008-04-28 108.431 229,427 +1,293 0.16% 24,877,049
2008-04-25 2008-04-23 109.050 228,134 -156 0.16% 24,877,999
2008-04-18 2008-04-16 110.751 228,290 -1,293 0.16% 25,283,444
2008-04-03 2008-04-01 96.675 229,583 -1,913 0.16% 22,195,047
2008-04-02 2008-03-31 96.366 231,496 +2,586 0.16% 22,308,371
2008-03-25 2008-03-19 99.614 228,910 -104 0.16% 22,802,736
2008-03-19 2008-03-17 94.355 229,014 +1,293 0.16% 21,608,678
2008-03-17 2008-03-13 124.209 227,721 -1,293 0.15% 28,284,920
2008-03-11 2008-03-07 151.432 229,014 +104 0.16% 34,680,156
2008-02-22 2008-02-20 168.602 228,910 +155 0.16% 38,594,692
2008-02-12 2008-02-06 149.112 228,755 -128,006 0.16% 34,110,175
2008-02-11 2008-02-04 151.123 356,761 -112,024 0.24% 53,914,832
2008-02-05 2008-02-01 129.158 468,785 -192,655 0.32% 60,547,540
2008-02-04 2008-01-31 134.572 661,440 +387,896 0.45% 89,011,481
2008-01-16 2008-01-14 203.792 273,544 -1,190 0.19% 55,746,055
2008-01-15 2008-01-11 228.154 274,734 +983 0.19% 62,681,698
2008-01-11 2008-01-09 237.435 273,751 +1,293 0.19% 64,998,063
2008-01-03 2007-12-31 264.891 272,458 -1,293 0.19% 72,171,622
2007-12-21 2007-12-19 257.930 273,751 -129,298 0.19% 70,608,645
2007-12-20 2007-12-18 257.543 403,049 -156 0.27% 103,802,642
2007-12-19 2007-12-17 263.344 403,205 +91,802 0.27% 106,181,621
2007-12-13 2007-12-11 275.718 311,403 -517 0.21% 85,859,559
2007-12-12 2007-12-10 273.785 311,920 -1,138 0.21% 85,399,005
2007-12-11 2007-12-07 273.012 313,058 -2,741 0.21% 85,468,452
2007-12-10 2007-12-06 270.691 315,799 -2,586 0.21% 85,484,056
2007-12-06 2007-12-04 267.681 318,385 +828 0.22% 85,225,566
2007-12-05 2007-12-03 264.961 317,557 +1,475 0.22% 84,140,315
2007-12-04 2007-11-30 265.738 316,082 -5,406 0.22% 83,995,097
2007-11-29 2007-11-27 254.083 321,488 -1,338 0.22% 81,684,675
2007-11-23 2007-11-21 250.198 322,826 +5,611 0.22% 80,770,439
2007-11-22 2007-11-20 263.407 317,215 +1,030 0.22% 83,556,739
2007-11-21 2007-11-19 261.853 316,185 +1,287 0.22% 82,794,070
2007-11-16 2007-11-14 267.681 314,898 +1,287 0.22% 84,292,162
2007-11-15 2007-11-13 262.630 313,611 +2,059 0.21% 82,363,739
2007-11-14 2007-11-12 272.343 311,552 -115,623 0.21% 84,848,981
2007-11-13 2007-11-09 275.451 427,175 -61,260 0.29% 117,665,768
2007-11-12 2007-11-08 274.285 488,435 -128,698 0.33% 133,970,614
2007-11-09 2007-11-07 269.623 617,133 +515 0.42% 166,393,483
2007-11-08 2007-11-06 256.414 616,618 -2,574 0.42% 158,109,587
2007-11-07 2007-11-05 249.421 619,192 +618 0.42% 154,439,517
2007-11-05 2007-11-01 238.154 618,574 -108,107 0.42% 147,316,098
2007-11-02 2007-10-31 238.543 726,681 +618 0.50% 173,344,572
2007-10-23 2007-10-18 251.752 726,063 +386,197 0.50% 182,787,874
2007-10-22 2007-10-17 249.421 339,866 -36,807 0.23% 84,769,734
2007-10-18 2007-10-16 253.306 376,673 -41,184 0.26% 95,413,573
2007-10-17 2007-10-15 249.421 417,857 +176,162 0.29% 104,222,331
2007-10-16 2007-10-12 247.479 241,695 -77,682 0.17% 59,814,320
2007-10-15 2007-10-11 252.918 319,377 -10,296 0.22% 80,776,066
2007-10-12 2007-10-10 253.306 329,673 +32,586 0.23% 83,508,185
2007-10-11 2007-10-09 255.637 297,087 -59,201 0.20% 75,946,474
2007-10-05 2007-10-03 263.796 356,288 +1,287 0.24% 93,987,271
2007-10-03 2007-09-28 262.242 355,001 -5,148 0.24% 93,096,086
2007-10-02 2007-09-27 266.515 360,149 +64,349 0.25% 95,985,228
2007-09-28 2007-09-25 263.407 295,800 +52,767 0.20% 77,915,872
2007-09-27 2007-09-24 258.357 243,033 -37,271 0.17% 62,789,202
2007-09-25 2007-09-21 253.695 280,304 -19,305 0.19% 71,111,616
2007-09-24 2007-09-20 264.184 299,609 -31,660 0.20% 79,151,990
2007-09-21 2007-09-19 274.285 331,269 -19,304 0.23% 90,862,267
2007-09-19 2007-09-17 249.810 350,573 +85,198 0.24% 87,576,485
2007-09-18 2007-09-14 257.968 265,375 -85,971 0.18% 68,458,307
2007-09-14 2007-09-12 260.299 351,346 +90,089 0.24% 91,455,091
2007-09-06 2007-09-04 256.414 261,257 -47,876 0.18% 66,989,994
2007-09-05 2007-09-03 247.479 309,133 -3,603 0.21% 76,503,776
2007-08-30 2007-08-28 246.702 312,736 +12,612 0.21% 77,152,441
2007-08-29 2007-08-27 246.313 300,124 +72,071 0.21% 73,924,442
2007-08-28 2007-08-24 250.208 228,053 -12,612 0.16% 57,060,647
2007-08-27 2007-08-23 240.434 240,665 +1,504 0.16% 57,864,070
2007-08-15 2007-08-13 252.554 239,161 +1,279 0.16% 60,400,955
2007-08-02 2007-07-31 264.282 237,882 -255,788 0.16% 62,867,937
2007-08-01 2007-07-30 259.200 493,670 -116,127 0.34% 127,959,105
2007-07-31 2007-07-27 271.319 609,797 +74,178 0.42% 165,449,585
2007-07-30 2007-07-26 285.784 535,619 -107,430 0.37% 153,071,480
2007-07-27 2007-07-25 281.093 643,049 -49,623 0.45% 180,756,485
2007-07-26 2007-07-24 265.064 692,672 +51,157 0.48% 183,602,358
2007-07-25 2007-07-23 245.516 641,515 -191,840 0.44% 157,502,477
2007-07-24 2007-07-20 240.434 833,355 -763,014 0.58% 200,366,951
2007-07-23 2007-07-19 253.726 1,596,369 +501,599 1.11% 405,040,930
2007-07-20 2007-07-18 232.615 1,094,770 +208,723 0.76% 254,660,028
2007-07-19 2007-07-17 235.352 886,047 +72,132 0.61% 208,532,707
2007-07-18 2007-07-16 211.895 813,915 +554,802 0.56% 172,464,323
2007-06-26 2007-06-22 180.228 259,113 0.18% 46,699,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top