History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 2,696,178 +0 0.06% 7,899,802
2025-10-13 2025-10-09 2.950 2,696,178 +0 0.06% 7,953,725
2025-10-10 2025-10-08 2.890 2,696,178 -10,000 0.06% 7,791,954
2025-10-06 2025-10-02 2.890 2,706,178 +3,000 0.06% 7,820,854
2025-09-29 2025-09-25 2.780 2,703,178 -2,000 0.06% 7,514,835
2025-09-26 2025-09-24 2.800 2,705,178 -40,000 0.06% 7,574,498
2025-09-24 2025-09-22 2.870 2,745,178 -20,000 0.06% 7,878,661
2025-09-19 2025-09-17 2.930 2,765,178 -10,000 0.06% 8,101,972
2025-09-18 2025-09-16 2.910 2,775,178 +36,000 0.06% 8,075,768
2025-09-12 2025-09-10 3.030 2,739,178 +40,000 0.06% 8,299,709
2025-09-11 2025-09-09 3.050 2,699,178 -3,000 0.06% 8,232,493
2025-09-10 2025-09-08 3.040 2,702,178 -80,000 0.06% 8,214,621
2025-09-09 2025-09-05 2.900 2,782,178 -62,000 0.06% 8,068,316
2025-09-08 2025-09-04 2.850 2,844,178 -10,000 0.07% 8,105,907
2025-09-05 2025-09-03 2.810 2,854,178 -4,000 0.07% 8,020,240
2025-09-04 2025-09-02 2.810 2,858,178 +8,000 0.07% 8,031,480
2025-09-03 2025-09-01 2.890 2,850,178 +2,000 0.07% 8,237,014
2025-09-02 2025-08-29 2.950 2,848,178 -17,000 0.07% 8,402,125
2025-09-01 2025-08-28 2.900 2,865,178 -19,000 0.07% 8,309,016
2025-08-29 2025-08-27 2.900 2,884,178 -3,000 0.07% 8,364,116
2025-08-28 2025-08-26 2.920 2,887,178 +12,000 0.07% 8,430,560
2025-08-27 2025-08-25 2.910 2,875,178 +4,000 0.07% 8,366,768
2025-08-26 2025-08-22 2.900 2,871,178 +13,000 0.07% 8,326,416
2025-08-25 2025-08-21 2.950 2,858,178 -2,000 0.07% 8,431,625
2025-08-22 2025-08-20 3.080 2,860,178 -45,000 0.07% 8,809,348
2025-08-21 2025-08-19 2.900 2,905,178 +18,000 0.07% 8,425,016
2025-08-20 2025-08-18 3.037 2,887,178 +35,000 0.07% 8,769,803
2025-08-19 2025-08-15 3.068 2,852,178 +66,315 0.07% 8,751,001
2025-08-18 2025-08-14 3.058 2,785,863 -4,889 0.07% 8,519,042
2025-08-15 2025-08-13 3.089 2,790,752 +5,867 0.07% 8,619,618
2025-08-14 2025-08-12 3.099 2,784,885 +28,355 0.07% 8,629,979
2025-08-13 2025-08-11 3.181 2,756,530 +11,734 0.07% 8,767,645
2025-08-12 2025-08-08 2.997 2,744,796 -93,867 0.07% 8,225,031
2025-08-11 2025-08-07 3.027 2,838,663 +978 0.07% 8,593,407
2025-08-08 2025-08-06 2.966 2,837,685 +113,422 0.07% 8,416,316
2025-08-07 2025-08-05 2.823 2,724,263 +40,089 0.06% 7,689,851
2025-08-06 2025-08-04 2.628 2,684,174 +26,400 0.06% 7,055,107
2025-08-05 2025-08-01 2.720 2,657,774 +76,267 0.06% 7,230,353
2025-08-01 2025-07-30 2.751 2,581,507 +7,822 0.06% 7,102,078
2025-07-30 2025-07-28 2.792 2,573,685 +11,733 0.06% 7,185,846
2025-07-28 2025-07-24 2.915 2,561,952 +48,889 0.06% 7,467,508
2025-06-25 2025-06-23 2.250 2,513,063 -19,555 0.06% 5,654,392
2025-06-06 2025-06-04 2.219 2,532,618 -9,778 0.06% 5,620,685
2025-06-04 2025-06-02 2.158 2,542,396 +29,333 0.06% 5,486,375
2025-05-26 2025-05-22 2.158 2,513,063 -4,889 0.06% 5,423,076
2025-05-16 2025-05-14 2.168 2,517,952 +19,556 0.06% 5,459,378
2025-05-12 2025-05-08 2.205 2,498,396 +86,775 0.06% 5,508,914
2025-05-02 2025-04-29 2.184 2,411,621 +957 0.06% 5,267,173
2025-04-08 2025-04-03 2.309 2,410,664 +957 0.06% 5,567,384
2025-03-27 2025-03-25 2.362 2,409,707 -76,554 0.06% 5,691,083
2025-03-24 2025-03-20 2.445 2,486,261 +76,554 0.06% 6,079,737
2025-03-21 2025-03-19 2.477 2,409,707 -76,554 0.06% 5,968,083
2025-03-20 2025-03-18 2.487 2,486,261 +76,554 0.06% 6,183,664
2025-02-06 2025-02-04 2.268 2,409,707 +19,139 0.06% 5,464,447
2025-01-03 2024-12-31 2.518 2,390,568 -19,139 0.06% 6,020,608
2025-01-02 2024-12-27 2.498 2,409,707 -19,138 0.06% 6,018,446
2024-11-26 2024-11-22 2.414 2,428,845 -9,569 0.06% 5,863,191
2024-11-25 2024-11-21 2.498 2,438,414 -8,613 0.06% 6,090,144
2024-10-24 2024-10-22 2.550 2,447,027 -16,268 0.06% 6,239,515
2024-10-22 2024-10-18 2.592 2,463,295 -4,784 0.06% 6,383,963
2024-10-16 2024-10-14 2.654 2,468,079 -5,742 0.06% 6,551,112
2024-10-15 2024-10-10 2.707 2,473,821 +5,742 0.06% 6,695,612
2024-10-14 2024-10-09 2.644 2,468,079 -957 0.06% 6,525,320
2024-10-10 2024-10-08 2.853 2,469,036 -208,610 0.06% 7,043,886
2024-10-09 2024-10-07 3.177 2,677,646 -9,569 0.07% 8,506,462
2024-10-08 2024-10-04 2.968 2,687,215 -5,741 0.07% 7,975,226
2024-10-07 2024-10-03 2.874 2,692,956 -9,570 0.07% 7,738,988
2024-10-04 2024-10-02 3.051 2,702,526 +95,693 0.07% 8,246,601
2024-10-03 2024-09-30 2.916 2,606,833 +10,526 0.06% 7,600,456
2024-10-02 2024-09-27 2.644 2,596,307 +72,726 0.06% 6,864,340
2024-09-30 2024-09-26 2.487 2,523,581 -1,914 0.06% 6,276,484
2024-08-30 2024-08-28 2.247 2,525,495 +14,354 0.06% 5,674,234
2024-08-28 2024-08-26 2.289 2,511,141 +14,354 0.06% 5,746,950
2024-08-14 2024-08-12 2.512 2,496,787 +71,744 0.06% 6,271,649
2024-06-13 2024-06-11 2.490 2,425,043 +14,905 0.06% 6,039,372
2024-05-30 2024-05-28 2.705 2,410,138 -745 0.06% 6,519,688
2024-05-23 2024-05-21 2.866 2,410,883 -18,632 0.06% 6,909,900
2024-05-22 2024-05-20 2.855 2,429,515 +124,065 0.06% 6,937,222
2024-05-20 2024-05-16 2.802 2,305,450 +18,631 0.06% 6,459,228
2024-05-13 2024-05-09 2.759 2,286,819 +107,836 0.06% 6,308,424
2024-04-23 2024-04-19 2.539 2,178,983 -102,251 0.06% 5,531,988
2024-04-18 2024-04-16 2.517 2,281,234 -910 0.06% 5,741,438
2024-03-14 2024-03-12 2.704 2,282,144 -36,395 0.06% 6,170,119
2024-03-13 2024-03-11 2.660 2,318,539 +15,468 0.06% 6,166,591
2024-03-07 2024-03-05 2.385 2,303,071 -1,820 0.06% 5,492,657
2024-02-23 2024-02-21 2.473 2,304,891 +3,640 0.06% 5,699,651
2024-02-15 2024-02-09 2.407 2,301,251 -4,550 0.06% 5,538,899
2023-11-21 2023-11-17 2.330 2,305,801 -545 0.06% 5,372,458
2023-09-13 2023-09-11 2.583 2,306,346 -172,878 0.06% 5,956,727
2023-09-12 2023-09-07 2.561 2,479,224 -8,189 0.06% 6,348,733
2023-09-11 2023-09-06 2.583 2,487,413 -9,099 0.06% 6,424,379
2023-08-18 2023-08-16 2.638 2,496,512 -909 0.06% 6,585,068
2023-08-16 2023-08-14 2.682 2,497,421 -18,198 0.06% 6,697,257
2023-08-14 2023-08-10 2.786 2,515,619 -90,988 0.06% 7,009,407
2023-08-11 2023-08-09 2.797 2,606,607 +25,962 0.07% 7,291,868
2023-08-03 2023-08-01 2.942 2,580,645 +18,016 0.07% 7,591,662
2023-08-02 2023-07-31 2.997 2,562,629 +180,164 0.07% 7,680,902
2023-07-20 2023-07-18 2.831 2,382,465 +90,082 0.06% 6,744,184
2023-05-16 2023-05-12 3.297 2,292,383 +45,041 0.06% 7,557,990
2023-05-15 2023-05-11 3.386 2,247,342 -54,049 0.06% 7,609,072
2023-05-11 2023-05-09 3.556 2,301,391 +24,186 0.06% 8,184,662
2023-05-10 2023-05-08 3.624 2,277,205 +17,827 0.06% 8,251,934
2023-05-04 2023-05-02 3.568 2,259,378 -8,913 0.06% 8,060,595
2023-03-27 2023-03-23 3.770 2,268,291 +44,567 0.06% 8,550,454
2023-03-24 2023-03-22 3.803 2,223,724 -44,567 0.06% 8,457,299
2023-03-22 2023-03-20 3.725 2,268,291 -17,827 0.06% 8,448,662
2023-03-21 2023-03-17 3.657 2,286,118 +70,417 0.06% 8,361,176
2023-03-07 2023-03-03 3.949 2,215,701 -44,568 0.06% 8,749,937
2023-03-06 2023-03-02 3.904 2,260,269 -26,741 0.06% 8,824,507
2023-03-03 2023-03-01 3.848 2,287,010 -14,261 0.06% 8,800,620
2023-02-20 2023-02-16 3.837 2,301,271 +8,913 0.06% 8,829,680
2023-02-17 2023-02-15 3.803 2,292,358 -53,481 0.06% 8,718,329
2023-02-16 2023-02-14 4.375 2,345,839 -8,913 0.06% 10,263,935
2023-02-15 2023-02-13 4.162 2,354,752 +8,913 0.06% 9,800,995
2023-02-14 2023-02-10 4.230 2,345,839 -17,827 0.06% 9,921,804
2023-02-10 2023-02-08 4.173 2,363,666 -19,609 0.06% 9,864,615
2023-02-03 2023-02-01 3.960 2,383,275 -13,371 0.06% 9,438,434
2023-02-02 2023-01-31 3.848 2,396,646 -17,827 0.06% 9,222,510
2023-01-31 2023-01-27 4.061 2,414,473 +17,827 0.06% 9,805,777
2023-01-18 2023-01-16 4.129 2,396,646 -891 0.06% 9,894,704
2023-01-11 2023-01-09 4.241 2,397,537 -8,914 0.06% 10,167,360
2023-01-06 2023-01-04 4.072 2,406,451 -23,175 0.06% 9,800,196
2023-01-05 2023-01-03 3.904 2,429,626 +44,568 0.06% 9,485,708
2023-01-04 2022-12-30 3.859 2,385,058 +8,913 0.06% 9,204,676
2023-01-03 2022-12-29 3.781 2,376,145 +7,131 0.06% 8,983,673
2022-12-30 2022-12-28 3.826 2,369,014 +4,457 0.06% 9,063,024
2022-12-29 2022-12-23 3.848 2,364,557 -3,565 0.06% 9,099,028
2022-12-28 2022-12-22 3.871 2,368,122 +5,348 0.06% 9,165,882
2022-12-22 2022-12-20 3.893 2,362,774 -16,045 0.06% 9,198,198
2022-12-21 2022-12-19 3.994 2,378,819 -89,135 0.06% 9,500,851
2022-12-20 2022-12-16 4.039 2,467,954 -30,306 0.06% 9,967,601
2022-12-16 2022-12-14 4.140 2,498,260 -25,849 0.07% 10,342,252
2022-12-15 2022-12-13 3.747 2,524,109 +44,568 0.07% 9,458,139
2022-12-14 2022-12-12 3.736 2,479,541 -19,610 0.06% 9,263,319
2022-12-13 2022-12-09 3.612 2,499,151 +7,131 0.07% 9,028,165
2022-12-12 2022-12-08 3.500 2,492,020 +44,567 0.06% 8,722,826
2022-12-07 2022-12-05 3.433 2,447,453 +17,827 0.06% 8,402,082
2022-12-06 2022-12-02 3.321 2,429,626 +17,827 0.06% 8,068,304
2022-12-05 2022-12-01 3.399 2,411,799 +132,812 0.06% 8,198,508
2022-12-02 2022-11-30 3.377 2,278,987 -13,371 0.06% 7,695,901
2022-12-01 2022-11-29 3.141 2,292,358 -17,827 0.06% 7,200,980
2022-11-17 2022-11-15 3.063 2,310,185 -891 0.06% 7,075,555
2022-11-15 2022-11-11 2.850 2,311,076 +5,348 0.06% 6,585,656
2022-10-26 2022-10-24 2.749 2,305,728 +5,348 0.06% 6,337,606
2022-10-13 2022-10-11 2.906 2,300,380 -8,913 0.06% 6,684,216
2022-09-30 2022-09-28 2.805 2,309,293 +1,782 0.06% 6,476,944
2022-09-29 2022-09-27 2.894 2,307,511 +892 0.06% 6,679,048
2022-09-28 2022-09-26 2.883 2,306,619 +8,913 0.06% 6,650,589
2022-09-20 2022-09-16 2.984 2,297,706 +892 0.06% 6,856,890
2022-09-19 2022-09-15 2.995 2,296,814 +13,370 0.06% 6,879,996
2022-09-16 2022-09-14 3.052 2,283,444 -8,914 0.06% 6,968,036
2022-09-09 2022-09-07 3.085 2,292,358 -8,913 0.06% 7,072,391
2022-08-19 2022-08-17 3.666 2,301,271 +47,638 0.06% 8,436,326
2022-08-18 2022-08-16 3.654 2,253,633 -17,458 0.06% 8,235,870
2022-08-12 2022-08-10 3.517 2,271,091 -8,729 0.06% 7,987,457
2022-08-04 2022-08-02 3.231 2,279,820 +873 0.06% 7,365,213
2022-08-03 2022-08-01 3.322 2,278,947 +872 0.06% 7,571,255
2022-07-29 2022-07-27 3.368 2,278,075 +873 0.06% 7,672,749
2022-07-19 2022-07-15 3.368 2,277,202 -29,678 0.06% 7,669,808
2022-07-18 2022-07-14 3.471 2,306,880 +873 0.06% 8,007,616
2022-06-30 2022-06-28 3.987 2,306,007 -17,458 0.06% 9,193,386
2022-06-23 2022-06-21 3.826 2,323,465 -27,060 0.06% 8,890,337
2022-06-20 2022-06-16 3.746 2,350,525 +85,893 0.06% 8,805,383
2022-06-16 2022-06-14 3.803 2,264,632 -6,983 0.06% 8,613,335
2022-06-14 2022-06-10 4.021 2,271,615 +19,204 0.06% 9,134,346
2022-06-13 2022-06-09 4.113 2,252,411 +37,534 0.06% 9,263,556
2022-06-08 2022-06-06 4.227 2,214,877 +33,171 0.06% 9,362,926
2022-06-06 2022-06-01 4.353 2,181,706 +41,899 0.06% 9,497,635
2022-06-01 2022-05-30 4.273 2,139,807 -8,729 0.06% 9,143,639
2022-05-31 2022-05-27 4.193 2,148,536 -219,098 0.06% 9,008,642
2022-05-24 2022-05-20 4.147 2,367,634 +8,729 0.06% 9,818,808
2022-05-23 2022-05-19 4.055 2,358,905 -261,870 0.06% 9,566,418
2022-05-19 2022-05-17 4.159 2,620,775 +480,095 0.07% 10,898,632
2022-05-18 2022-05-16 4.101 2,140,680 +17,458 0.06% 8,779,513
2022-05-16 2022-05-12 4.335 2,123,222 +63,813 0.06% 9,203,433
2022-05-04 2022-04-29 4.465 2,059,409 -1,694 0.06% 9,194,387
2022-04-27 2022-04-25 4.287 2,061,103 +1,694 0.06% 8,836,793
2022-04-21 2022-04-19 4.465 2,059,409 +846 0.06% 9,194,387
2022-04-14 2022-04-12 4.559 2,058,563 +8,467 0.06% 9,385,120
2022-04-08 2022-04-06 4.795 2,050,096 +6,773 0.06% 9,830,794
2022-03-23 2022-03-21 5.173 2,043,323 +8,467 0.06% 10,570,597
2022-03-21 2022-03-17 5.327 2,034,856 -25,400 0.06% 10,839,234
2022-03-17 2022-03-15 4.594 2,060,256 -16,087 0.06% 9,465,840
2022-03-16 2022-03-14 4.831 2,076,343 -846 0.06% 10,030,227
2022-03-15 2022-03-11 5.043 2,077,189 -76,200 0.06% 10,475,922
2022-03-14 2022-03-10 5.008 2,153,389 -127,000 0.06% 10,783,921
2022-03-11 2022-03-09 4.949 2,280,389 -74,507 0.06% 11,285,254
2022-03-10 2022-03-08 5.008 2,354,896 -55,033 0.06% 11,793,045
2022-03-08 2022-03-04 6.024 2,409,929 +4,234 0.07% 14,516,529
2022-03-04 2022-03-02 5.953 2,405,695 -84,667 0.07% 14,320,542
2022-03-03 2022-03-01 6.024 2,490,362 +8,467 0.07% 15,001,028
2022-03-02 2022-02-28 5.929 2,481,895 -12,700 0.07% 14,715,516
2022-03-01 2022-02-25 6.083 2,494,595 +8,466 0.07% 15,173,845
2022-02-28 2022-02-24 6.272 2,486,129 +16,087 0.07% 15,592,169
2022-02-24 2022-02-22 6.449 2,470,042 +8,467 0.07% 15,928,884
2022-02-23 2022-02-21 6.508 2,461,575 -20,320 0.07% 16,019,650
2022-02-16 2022-02-14 6.555 2,481,895 -25,400 0.07% 16,269,146
2022-02-15 2022-02-11 6.732 2,507,295 -1,694 0.07% 16,879,853
2022-02-14 2022-02-10 6.685 2,508,989 +38,947 0.07% 16,772,722
2022-02-11 2022-02-09 6.543 2,470,042 +49,107 0.07% 16,162,274
2022-02-09 2022-02-07 6.520 2,420,935 +93,133 0.07% 15,783,764
2022-02-08 2022-02-04 6.331 2,327,802 +84,666 0.06% 14,736,664
2022-02-07 2022-01-31 6.283 2,243,136 +16,934 0.06% 14,094,692
2022-02-04 2022-01-27 6.461 2,226,202 +8,466 0.06% 14,382,695
2022-01-27 2022-01-25 6.461 2,217,736 -8,466 0.06% 14,327,999
2022-01-26 2022-01-24 6.390 2,226,202 +16,933 0.06% 14,224,932
2022-01-25 2022-01-21 6.543 2,209,269 +130,386 0.06% 14,455,953
2022-01-24 2022-01-20 6.591 2,078,883 +113,453 0.06% 13,701,011
2022-01-21 2022-01-19 6.567 1,965,430 +8,467 0.05% 12,906,864
2022-01-20 2022-01-18 6.626 1,956,963 +12,700 0.05% 12,966,831
2022-01-19 2022-01-17 6.614 1,944,263 +3,387 0.05% 12,859,717
2022-01-17 2022-01-13 6.650 1,940,876 -5,080 0.05% 12,906,086
2022-01-13 2022-01-11 6.697 1,945,956 -5,080 0.05% 13,031,801
2022-01-04 2021-12-31 6.402 1,951,036 -8,467 0.05% 12,489,727
2021-12-14 2021-12-10 6.614 1,959,503 -8,467 0.05% 12,960,517
2021-12-09 2021-12-07 6.638 1,967,970 -16,933 0.05% 13,063,007
2021-12-08 2021-12-06 6.461 1,984,903 -4,233 0.05% 12,823,748
2021-12-06 2021-12-02 6.532 1,989,136 +16,933 0.05% 12,992,059
2021-11-24 2021-11-22 6.437 1,972,203 +12,700 0.05% 12,695,110
2021-11-18 2021-11-16 7.028 1,959,503 -16,087 0.05% 13,770,549
2021-11-15 2021-11-11 6.980 1,975,590 +7,620 0.05% 13,790,267
2021-11-11 2021-11-09 6.862 1,967,970 +8,467 0.05% 13,504,639
2021-11-10 2021-11-08 6.768 1,959,503 +8,467 0.05% 13,261,386
2021-11-02 2021-10-29 6.898 1,951,036 +2,540 0.05% 13,457,565
2021-10-26 2021-10-22 7.051 1,948,496 +4,233 0.05% 13,739,224
2021-10-25 2021-10-21 7.146 1,944,263 -4,233 0.05% 13,893,087
2021-10-22 2021-10-20 7.299 1,948,496 -2,540 0.05% 14,222,514
2021-10-21 2021-10-19 7.240 1,951,036 +3,386 0.05% 14,125,835
2021-10-20 2021-10-18 7.134 1,947,650 -4,233 0.05% 13,894,285
2021-10-19 2021-10-15 6.803 1,951,883 -5,080 0.05% 13,278,977
2021-10-18 2021-10-12 6.461 1,956,963 -8,467 0.05% 12,643,238
2021-10-12 2021-10-08 6.484 1,965,430 +16,934 0.05% 12,744,368
2021-10-07 2021-10-05 6.614 1,948,496 +4,233 0.05% 12,887,715
2021-10-06 2021-10-04 6.532 1,944,263 +57,573 0.05% 12,698,970
2021-10-05 2021-09-30 6.768 1,886,690 +8,467 0.05% 12,768,607
2021-10-04 2021-09-29 7.004 1,878,223 +9,313 0.05% 13,154,981
2021-09-28 2021-09-24 8.421 1,868,910 +1,694 0.05% 15,738,607
2021-09-27 2021-09-23 8.551 1,867,216 -13,547 0.05% 15,966,933
2021-09-20 2021-09-16 8.386 1,880,763 -16,933 0.05% 15,771,783
2021-09-17 2021-09-15 8.480 1,897,696 -847 0.05% 16,093,090
2021-09-16 2021-09-14 8.551 1,898,543 -3,387 0.05% 16,234,816
2021-09-15 2021-09-13 8.846 1,901,930 +4,234 0.05% 16,825,373
2021-09-14 2021-09-10 8.941 1,897,696 -13,547 0.05% 16,967,228
2021-09-13 2021-09-09 8.799 1,911,243 +2,540 0.05% 16,817,465
2021-09-09 2021-09-07 8.717 1,908,703 -33,867 0.05% 16,637,309
2021-09-08 2021-09-06 8.705 1,942,570 +1,694 0.05% 16,909,569
2021-09-07 2021-09-03 8.598 1,940,876 -7,620 0.05% 16,688,509
2021-09-06 2021-09-02 8.374 1,948,496 +846 0.05% 16,316,767
2021-09-02 2021-08-31 8.067 1,947,650 -2,540 0.05% 15,711,584
2021-08-30 2021-08-26 7.736 1,950,190 -8,466 0.05% 15,087,128
2021-08-24 2021-08-20 7.512 1,958,656 -847 0.05% 14,713,082
2021-08-23 2021-08-19 7.630 1,959,503 -14,393 0.05% 14,950,882
2021-08-19 2021-08-17 7.701 1,973,896 -2,540 0.05% 15,200,582
2021-08-18 2021-08-16 8.567 1,976,436 -46,567 0.05% 16,931,795
2021-08-17 2021-08-13 8.482 2,023,003 +29,479 0.05% 17,159,861
2021-08-13 2021-08-11 8.277 1,993,524 -1,657 0.06% 16,500,895
2021-08-12 2021-08-10 8.145 1,995,181 +828 0.06% 16,249,799
2021-08-11 2021-08-09 8.000 1,994,353 +829 0.06% 15,954,289
2021-08-10 2021-08-06 7.939 1,993,524 -829 0.06% 15,827,389
2021-08-09 2021-08-05 7.650 1,994,353 +9,117 0.06% 15,256,440
2021-08-06 2021-08-04 7.421 1,985,236 -41,439 0.06% 14,731,574
2021-08-05 2021-08-03 6.902 2,026,675 -8,288 0.06% 13,987,563
2021-08-02 2021-07-29 6.878 2,034,963 +8,288 0.06% 13,995,657
2021-07-28 2021-07-26 7.071 2,026,675 +8,288 0.06% 14,329,916
2021-07-23 2021-07-21 7.131 2,018,387 +47,240 0.06% 14,393,083
2021-07-22 2021-07-20 7.384 1,971,147 -12,431 0.05% 14,555,675
2021-07-21 2021-07-19 7.674 1,983,578 -34,809 0.06% 15,221,880
2021-07-20 2021-07-16 7.746 2,018,387 +16,575 0.06% 15,635,126
2021-07-19 2021-07-15 7.770 2,001,812 +9,946 0.06% 15,555,038
2021-07-16 2021-07-14 7.577 1,991,866 -2,487 0.06% 15,093,212
2021-07-14 2021-07-12 7.867 1,994,353 +33,152 0.06% 15,689,588
2021-07-13 2021-07-09 7.843 1,961,201 +16,575 0.05% 15,381,453
2021-07-08 2021-07-06 8.181 1,944,626 -102,768 0.05% 15,908,443
2021-07-07 2021-07-05 7.795 2,047,394 +8,287 0.06% 15,958,639
2021-07-06 2021-07-02 7.939 2,039,107 -83,706 0.06% 16,189,291
2021-07-05 2021-06-30 7.131 2,122,813 +33,151 0.06% 15,137,743
2021-07-02 2021-06-29 7.360 2,089,662 -23,206 0.06% 15,380,406
2021-06-30 2021-06-28 7.264 2,112,868 +46,412 0.06% 15,347,257
2021-06-29 2021-06-25 7.529 2,066,456 -4,973 0.06% 15,558,677
2021-06-28 2021-06-24 7.372 2,071,429 +8,288 0.06% 15,271,200
2021-06-24 2021-06-22 7.360 2,063,141 +8,288 0.06% 15,185,205
2021-06-23 2021-06-21 7.252 2,054,853 +4,972 0.06% 14,901,059
2021-06-21 2021-06-17 7.481 2,049,881 -74,590 0.06% 15,334,946
2021-06-18 2021-06-16 7.517 2,124,471 -4,144 0.06% 15,969,847
2021-06-17 2021-06-15 7.662 2,128,615 +10,775 0.06% 16,309,203
2021-06-11 2021-06-09 7.662 2,117,840 +24,863 0.06% 16,226,647
2021-06-10 2021-06-08 7.698 2,092,977 +24,863 0.06% 16,111,911
2021-06-04 2021-06-02 8.000 2,068,114 -11,603 0.06% 16,544,358
2021-06-03 2021-06-01 8.169 2,079,717 +24,864 0.06% 16,988,492
2021-05-26 2021-05-24 8.362 2,054,853 +24,034 0.06% 17,182,086
2021-05-24 2021-05-20 8.856 2,030,819 +11,603 0.06% 17,985,776
2021-05-21 2021-05-18 8.639 2,019,216 -8,288 0.06% 17,444,467
2021-05-13 2021-05-11 8.748 2,027,504 -1,657 0.06% 17,736,243
2021-05-12 2021-05-10 8.687 2,029,161 +2,486 0.06% 17,628,319
2021-05-11 2021-05-07 8.772 2,026,675 +65,474 0.06% 17,777,899
2021-05-04 2021-04-30 8.387 1,961,201 +58,352 0.05% 16,448,855
2021-05-03 2021-04-29 8.610 1,902,849 +8,072 0.05% 16,383,777
2021-04-29 2021-04-27 8.759 1,894,777 -2,422 0.05% 16,595,961
2021-04-28 2021-04-26 8.722 1,897,199 +6,458 0.05% 16,546,664
2021-04-27 2021-04-23 8.796 1,890,741 +3,229 0.05% 16,630,882
2021-04-22 2021-04-20 8.994 1,887,512 +1,614 0.05% 16,976,620
2021-04-20 2021-04-16 8.858 1,885,898 +807 0.05% 16,705,102
2021-04-14 2021-04-12 8.771 1,885,091 -1,614 0.05% 16,534,477
2021-04-12 2021-04-08 9.019 1,886,705 -3,229 0.05% 17,016,109
2021-04-09 2021-04-07 9.044 1,889,934 +8,072 0.05% 17,092,059
2021-04-08 2021-04-01 9.056 1,881,862 -4,843 0.05% 17,042,372
2021-04-07 2021-03-31 8.858 1,886,705 -1,615 0.05% 16,712,250
2021-04-01 2021-03-30 9.143 1,888,320 +1,615 0.05% 17,264,613
2021-03-31 2021-03-29 9.044 1,886,705 +1,614 0.05% 17,062,857
2021-03-29 2021-03-25 8.672 1,885,091 -35,516 0.05% 16,347,647
2021-03-26 2021-03-24 8.573 1,920,607 +32,287 0.05% 16,465,294
2021-03-25 2021-03-23 9.304 1,888,320 +4,036 0.05% 17,568,732
2021-03-23 2021-03-19 9.316 1,884,284 -20,179 0.05% 17,554,525
2021-03-22 2021-03-18 9.998 1,904,463 -36,324 0.05% 19,040,176
2021-03-19 2021-03-17 9.837 1,940,787 +8,072 0.06% 19,090,762
2021-03-18 2021-03-16 10.047 1,932,715 -4,843 0.06% 19,418,405
2021-03-17 2021-03-15 10.159 1,937,558 -4,843 0.06% 19,683,098
2021-03-15 2021-03-11 10.122 1,942,401 +38,745 0.06% 19,660,105
2021-03-12 2021-03-10 9.861 1,903,656 +13,722 0.05% 18,772,687
2021-03-11 2021-03-09 9.564 1,889,934 +4,036 0.05% 18,075,438
2021-03-10 2021-03-08 9.564 1,885,898 +807 0.05% 18,036,837
2021-03-09 2021-03-05 10.084 1,885,091 +11,301 0.05% 19,009,978
2021-03-08 2021-03-04 9.341 1,873,790 -2,422 0.05% 17,503,188
2021-03-05 2021-03-03 9.725 1,876,212 -5,650 0.05% 18,246,369
2021-03-04 2021-03-02 9.292 1,881,862 +1,614 0.05% 17,485,334
2021-03-03 2021-03-01 9.440 1,880,248 +16,951 0.05% 17,749,863
2021-02-26 2021-02-24 9.230 1,863,297 +7,265 0.05% 17,197,418
2021-02-25 2021-02-23 9.725 1,856,032 -16,144 0.05% 18,050,116
2021-02-24 2021-02-22 10.406 1,872,176 +70,226 0.05% 19,482,777
2021-02-23 2021-02-19 10.667 1,801,950 -95,249 0.05% 19,220,770
2021-02-22 2021-02-18 9.911 1,897,199 -25,023 0.05% 18,803,027
2021-02-18 2021-02-16 9.081 1,922,222 -38,745 0.05% 17,455,505
2021-02-17 2021-02-11 8.833 1,960,967 +84,755 0.06% 17,321,468
2021-02-16 2021-02-09 8.858 1,876,212 -168,702 0.05% 16,619,304
2021-02-10 2021-02-08 8.821 2,044,914 -151,752 0.06% 18,037,649
2021-02-09 2021-02-05 8.796 2,196,666 -322,875 0.06% 19,321,786
2021-02-08 2021-02-04 8.746 2,519,541 -807 0.07% 22,036,926
2021-02-05 2021-02-03 8.846 2,520,348 +97,669 0.07% 22,293,775
2021-02-04 2021-02-02 8.858 2,422,679 -5,650 0.07% 21,459,856
2021-02-03 2021-02-01 8.647 2,428,329 +13,722 0.07% 20,998,479
2021-02-02 2021-01-29 8.461 2,414,607 -1,614 0.07% 20,431,114
2021-02-01 2021-01-28 8.300 2,416,221 -1,614 0.07% 20,055,632
2021-01-29 2021-01-27 8.053 2,417,835 -2,422 0.07% 19,469,953
2021-01-27 2021-01-25 8.139 2,420,257 -7,265 0.07% 19,699,343
2021-01-25 2021-01-21 8.214 2,427,522 -5,650 0.07% 19,938,918
2021-01-22 2021-01-20 8.449 2,433,172 +4,036 0.07% 20,558,057
2021-01-21 2021-01-19 8.152 2,429,136 -64,575 0.07% 19,801,706
2021-01-20 2021-01-18 8.164 2,493,711 -2,422 0.07% 20,358,999
2021-01-18 2021-01-14 8.400 2,496,133 -25,023 0.07% 20,966,325
2021-01-15 2021-01-13 7.954 2,521,156 -1,614 0.07% 20,052,090
2021-01-13 2021-01-11 7.867 2,522,770 -807 0.07% 19,846,150
2021-01-12 2021-01-08 8.015 2,523,577 +807 0.07% 20,227,664
2021-01-11 2021-01-07 7.892 2,522,770 -15,337 0.07% 19,908,658
2021-01-08 2021-01-06 7.656 2,538,107 -3,228 0.07% 19,432,259
2021-01-07 2021-01-05 7.582 2,541,335 +28,251 0.07% 19,268,071
2021-01-06 2021-01-04 7.805 2,513,084 +8,072 0.07% 19,614,283
2021-01-05 2020-12-31 7.867 2,505,012 -43,588 0.07% 19,706,451
2021-01-04 2020-12-29 7.656 2,548,600 +48,431 0.07% 19,512,596
2020-12-29 2020-12-24 7.631 2,500,169 -2,421 0.07% 19,079,851
2020-12-28 2020-12-22 7.495 2,502,590 -3,229 0.07% 18,757,285
2020-12-23 2020-12-21 7.557 2,505,819 -6,458 0.07% 18,936,705
2020-12-22 2020-12-18 7.644 2,512,277 -23,408 0.07% 19,203,376
2020-12-21 2020-12-17 7.619 2,535,685 +32,288 0.07% 19,319,474
2020-12-17 2020-12-15 7.532 2,503,397 +2,421 0.07% 18,856,375
2020-12-15 2020-12-11 7.656 2,500,976 -3,229 0.07% 19,147,977
2020-12-11 2020-12-09 7.631 2,504,205 -2,421 0.07% 19,110,651
2020-12-08 2020-12-04 7.582 2,506,626 -2,422 0.07% 19,004,912
2020-12-07 2020-12-03 7.656 2,509,048 -8,072 0.07% 19,209,778
2020-12-03 2020-12-01 7.854 2,517,120 +8,879 0.07% 19,770,519
2020-12-02 2020-11-30 7.805 2,508,241 +808 0.07% 19,576,484
2020-12-01 2020-11-27 8.065 2,507,433 -4,036 0.07% 20,222,517
2020-11-30 2020-11-26 8.325 2,511,469 -9,687 0.07% 20,908,457
2020-11-27 2020-11-25 8.077 2,521,156 -63,768 0.07% 20,364,427
2020-11-26 2020-11-24 8.276 2,584,924 -1,050,959 0.07% 21,391,889
2020-11-25 2020-11-23 7.805 3,635,883 -205,833 0.10% 28,377,579
2020-11-24 2020-11-20 7.359 3,841,716 -8,072 0.11% 28,270,702
2020-11-20 2020-11-18 7.161 3,849,788 +15,336 0.11% 27,567,002
2020-11-19 2020-11-17 7.384 3,834,452 +1,615 0.11% 28,312,255
2020-11-18 2020-11-16 7.297 3,832,837 +6,457 0.11% 27,967,944
2020-11-12 2020-11-10 7.495 3,826,380 +34,709 0.11% 28,679,288
2020-11-11 2020-11-09 7.755 3,791,671 -14,529 0.11% 29,405,588
2020-11-10 2020-11-06 7.594 3,806,200 -69,418 0.11% 28,905,266
2020-11-06 2020-11-04 7.396 3,875,618 -8,072 0.11% 28,664,224
2020-11-05 2020-11-03 7.408 3,883,690 +18,565 0.11% 28,772,038
2020-11-02 2020-10-29 7.408 3,865,125 -16,144 0.11% 28,634,501
2020-10-27 2020-10-22 7.458 3,881,269 -10,493 0.11% 28,946,438
2020-10-23 2020-10-21 7.433 3,891,762 +12,108 0.11% 28,928,267
2020-10-22 2020-10-20 7.446 3,879,654 +4,036 0.11% 28,886,329
2020-10-21 2020-10-19 7.185 3,875,618 -8,072 0.11% 27,847,990
2020-10-19 2020-10-15 6.665 3,883,690 +4,036 0.11% 25,885,212
2020-10-15 2020-10-12 7.421 3,879,654 -4,036 0.11% 28,790,202
2020-10-12 2020-10-08 7.161 3,883,690 +8,072 0.11% 27,809,763
2020-10-06 2020-09-30 6.938 3,875,618 -2,422 0.11% 26,887,714
2020-10-05 2020-09-29 7.210 3,878,040 -80,719 0.11% 27,961,480
2020-09-30 2020-09-28 6.975 3,958,759 -4,036 0.11% 27,611,649
2020-09-29 2020-09-25 7.136 3,962,795 -5,650 0.11% 28,278,019
2020-09-28 2020-09-24 7.446 3,968,445 -39,552 0.11% 29,547,431
2020-09-25 2020-09-23 7.446 4,007,997 +23,408 0.11% 29,841,919
2020-09-24 2020-09-22 7.111 3,984,589 -7,265 0.11% 28,334,811
2020-09-23 2020-09-21 7.359 3,991,854 -8,071 0.11% 29,375,548
2020-09-22 2020-09-18 7.371 3,999,925 -8,072 0.11% 29,484,496
2020-09-21 2020-09-17 7.421 4,007,997 -53,275 0.11% 29,742,612
2020-09-18 2020-09-16 6.764 4,061,272 -8,879 0.12% 27,471,325
2020-09-17 2020-09-15 6.070 4,070,151 -17,758 0.12% 24,707,653
2020-09-15 2020-09-11 5.575 4,087,909 -8,072 0.12% 22,789,701
2020-09-08 2020-09-04 5.761 4,095,981 -48,431 0.12% 23,595,858
2020-09-07 2020-09-03 5.786 4,144,412 +54,081 0.12% 23,977,544
2020-09-04 2020-09-02 5.761 4,090,331 -8,071 0.12% 23,563,310
2020-09-01 2020-08-28 5.835 4,098,402 +1,614 0.12% 23,914,448
2020-08-28 2020-08-26 5.934 4,096,788 -8,072 0.12% 24,311,060
2020-08-27 2020-08-25 5.934 4,104,860 +80,719 0.12% 24,358,961
2020-08-25 2020-08-21 5.835 4,024,141 +8,072 0.11% 23,481,130
2020-08-24 2020-08-20 5.711 4,016,069 -13,722 0.11% 22,936,491
2020-08-21 2020-08-19 5.736 4,029,791 -19,373 0.11% 23,114,708
2020-08-20 2020-08-18 5.847 4,049,164 +29,059 0.12% 23,677,304
2020-08-17 2020-08-13 6.161 4,020,105 +107,339 0.11% 24,767,640
2020-08-10 2020-08-06 6.288 3,912,766 -40,936 0.11% 24,603,368
2020-08-07 2020-08-05 6.301 3,953,702 -196,804 0.12% 24,910,996
2020-08-06 2020-08-04 6.148 4,150,506 -51,169 0.12% 25,518,309
2020-08-04 2020-07-31 6.059 4,201,675 -15,744 0.12% 25,459,292
2020-08-03 2020-07-30 6.059 4,217,419 -39,361 0.12% 25,554,690
2020-07-31 2020-07-29 6.110 4,256,780 +39,361 0.12% 26,009,486
2020-07-30 2020-07-28 6.148 4,217,419 -18,894 0.12% 25,929,706
2020-07-29 2020-07-27 6.021 4,236,313 -7,872 0.12% 25,507,733
2020-07-23 2020-07-21 5.996 4,244,185 -7,872 0.12% 25,447,305
2020-07-22 2020-07-20 6.428 4,252,057 +47,233 0.12% 27,330,972
2020-07-21 2020-07-17 5.945 4,204,824 -4,723 0.12% 24,997,649
2020-07-20 2020-07-16 6.047 4,209,547 +10,233 0.12% 25,453,517
2020-07-17 2020-07-15 6.224 4,199,314 +33,064 0.12% 26,138,455
2020-07-16 2020-07-14 6.148 4,166,250 -61,403 0.12% 25,615,107
2020-07-15 2020-07-13 6.097 4,227,653 -39,361 0.12% 25,777,812
2020-07-14 2020-07-10 5.869 4,267,014 +189,719 0.12% 25,042,145
2020-07-13 2020-07-09 6.034 4,077,295 +41,723 0.12% 24,602,046
2020-07-10 2020-07-08 6.047 4,035,572 +15,744 0.12% 24,401,557
2020-07-09 2020-07-07 5.742 4,019,828 +48,807 0.12% 23,080,829
2020-07-08 2020-07-06 5.793 3,971,021 -15,744 0.12% 23,002,366
2020-07-06 2020-07-02 5.399 3,986,765 +15,744 0.12% 21,523,607
2020-06-29 2020-06-24 5.513 3,971,021 -55,105 0.12% 21,892,603
2020-06-26 2020-06-23 5.462 4,026,126 +23,617 0.12% 21,991,827
2020-06-24 2020-06-22 5.462 4,002,509 +23,616 0.12% 21,862,824
2020-06-23 2020-06-19 5.602 3,978,893 -15,744 0.12% 22,289,809
2020-06-22 2020-06-18 5.615 3,994,637 +21,255 0.12% 22,428,750
2020-06-19 2020-06-17 5.475 3,973,382 -23,617 0.12% 21,754,198
2020-06-18 2020-06-16 5.411 3,996,999 +19,681 0.12% 21,629,632
2020-06-17 2020-06-15 5.297 3,977,318 -23,617 0.12% 21,068,415
2020-06-16 2020-06-12 5.348 4,000,935 +7,872 0.12% 21,396,812
2020-06-12 2020-06-10 5.653 3,993,063 +51,957 0.12% 22,572,084
2020-06-11 2020-06-09 5.742 3,941,106 +72,322 0.12% 22,628,827
2020-06-09 2020-06-05 5.538 3,868,784 -6,298 0.11% 21,427,251
2020-06-08 2020-06-04 5.411 3,875,082 -7,872 0.11% 20,969,882
2020-06-05 2020-06-03 5.297 3,882,954 -30,701 0.11% 20,568,555
2020-06-04 2020-06-02 5.221 3,913,655 +7,872 0.11% 20,432,892
2020-06-03 2020-06-01 5.170 3,905,783 +39,361 0.11% 20,193,333
2020-06-01 2020-05-28 5.284 3,866,422 -7,872 0.11% 20,431,868
2020-05-28 2020-05-26 5.310 3,874,294 -22,042 0.11% 20,571,897
2020-05-27 2020-05-25 5.234 3,896,336 +22,042 0.11% 20,391,966
2020-05-26 2020-05-22 5.297 3,874,294 +3,936 0.11% 20,522,682
2020-05-25 2020-05-21 5.488 3,870,358 -37,787 0.11% 21,239,309
2020-05-22 2020-05-20 5.475 3,908,145 +15,745 0.11% 21,397,027
2020-05-21 2020-05-19 5.627 3,892,400 +14,170 0.11% 21,904,164
2020-05-15 2020-05-13 5.589 3,878,230 +6,297 0.11% 21,676,628
2020-05-13 2020-05-11 5.716 3,871,933 -14,170 0.11% 22,133,283
2020-05-12 2020-05-08 5.602 3,886,103 +118,870 0.11% 21,769,998
2020-05-11 2020-05-07 5.577 3,767,233 +7,872 0.11% 21,008,376
2020-05-08 2020-05-06 5.640 3,759,361 +15,745 0.11% 21,203,253
2020-05-07 2020-05-05 5.678 3,743,616 +15,744 0.11% 21,257,114
2020-04-28 2020-04-24 6.178 3,727,872 +104,538 0.11% 23,030,589
2020-04-24 2020-04-22 6.282 3,623,334 +22,203 0.11% 22,763,359
2020-04-23 2020-04-21 6.400 3,601,131 -7,656 0.11% 23,047,186
2020-04-21 2020-04-17 6.531 3,608,787 -15,313 0.11% 23,567,535
2020-04-20 2020-04-16 6.374 3,624,100 +20,672 0.11% 23,099,517
2020-04-17 2020-04-15 6.439 3,603,428 -5,359 0.11% 23,203,082
2020-04-16 2020-04-14 6.361 3,608,787 -1,531 0.11% 22,954,779
2020-04-15 2020-04-09 6.387 3,610,318 +32,156 0.11% 23,058,827
2020-04-09 2020-04-07 6.635 3,578,162 +3,063 0.11% 23,741,416
2020-04-01 2020-03-30 6.034 3,575,099 +7,656 0.11% 21,573,120
2020-03-27 2020-03-25 6.113 3,567,443 -15,313 0.11% 21,806,492
2020-03-26 2020-03-24 5.891 3,582,756 +7,657 0.11% 21,104,578
2020-03-23 2020-03-19 5.629 3,575,099 +7,656 0.11% 20,125,573
2020-03-20 2020-03-18 6.021 3,567,443 -9,188 0.11% 21,480,326
2020-03-16 2020-03-12 6.478 3,576,631 +306,251 0.11% 23,170,677
2020-03-12 2020-03-10 6.740 3,270,380 -39,047 0.10% 22,040,976
2020-03-11 2020-03-09 6.596 3,309,427 +14,547 0.10% 21,828,661
2020-03-10 2020-03-06 7.197 3,294,880 -17,609 0.10% 23,712,323
2020-03-09 2020-03-05 7.902 3,312,489 +16,843 0.10% 26,175,364
2020-03-06 2020-03-04 7.902 3,295,646 +6,125 0.10% 26,042,270
2020-03-05 2020-03-03 7.928 3,289,521 -6,125 0.10% 26,079,800
2020-03-04 2020-03-02 8.124 3,295,646 -77,703 0.10% 26,774,036
2020-03-03 2020-02-28 7.941 3,373,349 -31,391 0.10% 26,788,461
2020-03-02 2020-02-27 8.176 3,404,740 -3,828 0.10% 27,838,203
2020-02-28 2020-02-26 8.098 3,408,568 +36,750 0.10% 27,602,382
2020-02-27 2020-02-25 8.033 3,371,818 -22,969 0.10% 27,084,582
2020-02-26 2020-02-24 8.072 3,394,787 +2,297 0.10% 27,402,104
2020-02-25 2020-02-21 8.124 3,392,490 -6,125 0.10% 27,560,803
2020-02-24 2020-02-20 8.229 3,398,615 -16,844 0.10% 27,965,683
2020-02-21 2020-02-19 8.046 3,415,459 +28,329 0.10% 27,479,745
2020-02-20 2020-02-18 7.693 3,387,130 +49,000 0.10% 26,057,339
2020-02-12 2020-02-10 7.288 3,338,130 +78,094 0.10% 24,328,781
2020-02-11 2020-02-07 7.327 3,260,036 +142,406 0.10% 23,887,360
2020-02-10 2020-02-06 7.497 3,117,630 +160,782 0.09% 23,373,264
2020-02-06 2020-02-04 7.419 2,956,848 -38,282 0.09% 21,936,142
2020-02-05 2020-02-03 7.158 2,995,130 +7,657 0.09% 21,437,747
2020-02-04 2020-01-31 7.092 2,987,473 +14,547 0.09% 21,187,842
2020-02-03 2020-01-30 7.275 2,972,926 +271,797 0.09% 21,628,291
2020-01-31 2020-01-29 7.562 2,701,129 +28,328 0.08% 20,427,104
2020-01-30 2020-01-24 7.967 2,672,801 -7,656 0.08% 21,295,084
2020-01-29 2020-01-22 8.072 2,680,457 -13,781 0.08% 21,636,162
2020-01-23 2020-01-21 7.641 2,694,238 -4,594 0.08% 20,586,131
2020-01-22 2020-01-20 7.824 2,698,832 +7,656 0.08% 21,114,732
2020-01-20 2020-01-16 7.993 2,691,176 -10,718 0.08% 21,511,784
2020-01-17 2020-01-15 8.202 2,701,894 +3,062 0.08% 22,162,097
2020-01-16 2020-01-14 8.020 2,698,832 -9,187 0.08% 21,643,482
2020-01-15 2020-01-13 7.863 2,708,019 +7,656 0.08% 21,292,718
2020-01-14 2020-01-10 7.954 2,700,363 -67,375 0.08% 21,479,410
2020-01-13 2020-01-09 7.589 2,767,738 +7,656 0.08% 21,003,130
2020-01-10 2020-01-08 7.406 2,760,082 -16,078 0.08% 20,440,332
2020-01-08 2020-01-06 7.706 2,776,160 -3,063 0.08% 21,393,380
2020-01-03 2019-12-31 7.706 2,779,223 -4,594 0.08% 21,416,984
2020-01-02 2019-12-27 7.732 2,783,817 +15,313 0.08% 21,525,106
2019-12-30 2019-12-24 7.876 2,768,504 -7,656 0.08% 21,804,462
2019-12-27 2019-12-20 7.680 2,776,160 -1,532 0.08% 21,320,860
2019-12-23 2019-12-19 7.732 2,777,692 +766 0.08% 21,477,746
2019-12-20 2019-12-18 7.824 2,776,926 -766 0.08% 21,725,713
2019-12-19 2019-12-17 7.837 2,777,692 -9,187 0.08% 21,767,986
2019-12-18 2019-12-16 7.863 2,786,879 -12,250 0.08% 21,912,782
2019-12-17 2019-12-13 8.072 2,799,129 -136,282 0.08% 22,594,061
2019-12-16 2019-12-12 7.863 2,935,411 -55,125 0.09% 23,080,665
2019-12-13 2019-12-11 7.771 2,990,536 -765 0.09% 23,240,684
2019-12-11 2019-12-09 7.523 2,991,301 -9,188 0.09% 22,504,300
2019-12-10 2019-12-06 7.184 3,000,489 -97,235 0.09% 21,554,484
2019-12-06 2019-12-04 6.896 3,097,724 +7,657 0.09% 21,362,868
2019-12-05 2019-12-03 7.223 3,090,067 +11,484 0.09% 22,319,062
2019-12-04 2019-12-02 7.118 3,078,583 -4,594 0.09% 21,914,435
2019-12-03 2019-11-29 6.922 3,083,177 -6,890 0.09% 21,343,087
2019-12-02 2019-11-28 7.092 3,090,067 +9,187 0.09% 21,915,462
2019-11-29 2019-11-27 7.236 3,080,880 +6,891 0.09% 22,292,945
2019-11-28 2019-11-26 6.922 3,073,989 -16,844 0.09% 21,279,484
2019-11-27 2019-11-25 7.184 3,090,833 +14,547 0.09% 22,203,484
2019-11-26 2019-11-22 7.092 3,076,286 +19,141 0.09% 21,817,724
2019-11-25 2019-11-21 7.340 3,057,145 -16,844 0.09% 22,440,641
2019-11-22 2019-11-20 7.197 3,073,989 -13,781 0.09% 22,122,633
2019-11-21 2019-11-19 7.131 3,087,770 -101,829 0.09% 22,020,161
2019-11-20 2019-11-18 6.844 3,189,599 +19,141 0.10% 21,829,826
2019-11-19 2019-11-15 6.622 3,170,458 -7,656 0.09% 20,994,854
2019-11-18 2019-11-14 6.687 3,178,114 -7,657 0.09% 21,253,103
2019-11-15 2019-11-13 6.818 3,185,771 -11,484 0.10% 21,720,407
2019-11-14 2019-11-12 6.779 3,197,255 -81,922 0.10% 21,673,425
2019-11-13 2019-11-11 6.374 3,279,177 -267,969 0.10% 20,901,025
2019-11-12 2019-11-08 6.570 3,547,146 +59,718 0.11% 23,303,972
2019-11-11 2019-11-07 6.413 3,487,428 -38,281 0.10% 22,365,038
2019-11-08 2019-11-06 6.322 3,525,709 -2,297 0.11% 22,288,186
2019-11-07 2019-11-05 6.426 3,528,006 -14,317 0.11% 22,671,347
2019-11-06 2019-11-04 6.060 3,542,323 +26,031 0.11% 21,467,874
2019-11-05 2019-11-01 5.773 3,516,292 +7,657 0.11% 20,299,723
2019-11-04 2019-10-31 5.708 3,508,635 -4,594 0.10% 20,026,384
2019-11-01 2019-10-30 5.747 3,513,229 -9,953 0.10% 20,190,266
2019-10-31 2019-10-29 5.786 3,523,182 +12,250 0.11% 20,385,516
2019-10-28 2019-10-24 5.930 3,510,932 -7,657 0.10% 20,819,063
2019-10-25 2019-10-23 5.825 3,518,589 -7,656 0.11% 20,496,811
2019-10-24 2019-10-22 5.747 3,526,245 -68,906 0.11% 20,265,068
2019-10-23 2019-10-21 5.616 3,595,151 +38,281 0.11% 20,191,496
2019-10-22 2019-10-18 5.629 3,556,870 +34,453 0.11% 20,022,955
2019-10-18 2019-10-16 5.747 3,522,417 -15,312 0.11% 20,243,069
2019-10-17 2019-10-15 5.760 3,537,729 -7,656 0.11% 20,377,273
2019-10-16 2019-10-14 5.786 3,545,385 -15,313 0.11% 20,513,985
2019-10-15 2019-10-11 5.538 3,560,698 -7,656 0.11% 19,718,955
2019-10-14 2019-10-10 5.303 3,568,354 +237,114 0.11% 18,922,428
2019-10-11 2019-10-09 5.264 3,331,240 +13,782 0.10% 17,534,520
2019-10-09 2019-10-04 5.316 3,317,458 -13,782 0.10% 17,635,296
2019-09-27 2019-09-25 5.355 3,331,240 +6,125 0.10% 17,839,089
2019-09-25 2019-09-23 5.486 3,325,115 +151,594 0.10% 18,240,589
2019-09-24 2019-09-20 5.603 3,173,521 +4,594 0.09% 17,782,040
2019-09-23 2019-09-19 5.825 3,168,927 +7,656 0.09% 18,459,928
2019-09-19 2019-09-17 5.904 3,161,271 +25,266 0.09% 18,663,069
2019-09-16 2019-09-12 6.060 3,136,005 -7,656 0.09% 19,005,427
2019-09-13 2019-09-11 6.113 3,143,661 -46,703 0.09% 19,216,065
2019-09-11 2019-09-09 5.616 3,190,364 +38,281 0.10% 17,918,085
2019-09-10 2019-09-06 5.682 3,152,083 -3,063 0.09% 17,908,937
2019-09-09 2019-09-05 5.603 3,155,146 +30,626 0.09% 17,679,080
2019-09-04 2019-09-02 5.642 3,124,520 -10,719 0.09% 17,629,905
2019-08-30 2019-08-28 5.316 3,135,239 -7,656 0.09% 16,666,637
2019-08-28 2019-08-26 5.198 3,142,895 -10,719 0.09% 16,337,886
2019-08-27 2019-08-23 5.635 3,153,614 -19,907 0.09% 17,770,064
2019-08-26 2019-08-22 5.635 3,173,521 +98,698 0.09% 17,882,236
2019-08-23 2019-08-21 5.527 3,074,823 +29,673 0.09% 16,994,490
2019-08-21 2019-08-19 5.594 3,045,150 +11,127 0.09% 17,035,738
2019-08-15 2019-08-13 5.406 3,034,023 -14,836 0.09% 16,400,890
2019-08-13 2019-08-09 5.689 3,048,859 -1,484 0.09% 17,344,187
2019-08-12 2019-08-08 5.729 3,050,343 -43,305 0.09% 17,475,989
2019-08-08 2019-08-06 5.608 3,093,648 +7,419 0.10% 17,348,758
2019-08-06 2019-08-02 6.080 3,086,229 +25,963 0.09% 18,763,284
2019-08-05 2019-08-01 6.363 3,060,266 -57,227 0.09% 19,471,766
2019-08-01 2019-07-30 6.673 3,117,493 -1,484 0.10% 20,802,467
2019-07-29 2019-07-25 6.875 3,118,977 +37,091 0.10% 21,443,048
2019-07-26 2019-07-24 6.956 3,081,886 +1,484 0.09% 21,437,317
2019-07-19 2019-07-17 7.023 3,080,402 +7,418 0.09% 21,634,621
2019-07-16 2019-07-12 7.050 3,072,984 -249,250 0.09% 21,665,372
2019-07-04 2019-07-02 7.589 3,322,234 +14,836 0.10% 25,214,060
2019-07-02 2019-06-27 7.401 3,307,398 +70,472 0.10% 24,477,269
2019-06-27 2019-06-25 7.172 3,236,926 -74,181 0.10% 23,213,924
2019-06-25 2019-06-21 7.509 3,311,107 -14,836 0.10% 24,861,800
2019-06-24 2019-06-20 7.387 3,325,943 +74,181 0.10% 24,569,681
2019-06-21 2019-06-19 7.293 3,251,762 +74,182 0.10% 23,714,839
2019-06-12 2019-06-10 6.902 3,177,580 -5,935 0.10% 21,931,615
2019-06-10 2019-06-05 6.781 3,183,515 -7,418 0.10% 21,586,342
2019-06-06 2019-06-04 6.727 3,190,933 +5,935 0.10% 21,464,580
2019-06-04 2019-05-31 6.875 3,184,998 -39,317 0.10% 21,896,944
2019-06-03 2019-05-30 6.929 3,224,315 -42,283 0.10% 22,341,110
2019-05-30 2019-05-28 6.915 3,266,598 +22,996 0.10% 22,590,051
2019-05-29 2019-05-27 6.740 3,243,602 +7,418 0.10% 21,862,596
2019-05-28 2019-05-24 6.781 3,236,184 +48,960 0.10% 21,943,472
2019-05-27 2019-05-23 6.808 3,187,224 -742 0.10% 21,697,422
2019-05-21 2019-05-17 7.226 3,187,966 -2,967 0.10% 23,034,704
2019-05-20 2019-05-16 7.387 3,190,933 +2,967 0.10% 23,572,324
2019-05-17 2019-05-15 7.360 3,187,966 +2,968 0.10% 23,464,456
2019-05-14 2019-05-09 7.832 3,184,998 +3,709 0.10% 24,945,342
2019-05-09 2019-05-07 8.619 3,181,289 +350,878 0.10% 27,419,477
2019-05-08 2019-05-06 8.591 2,830,411 +60,799 0.09% 24,317,076
2019-05-02 2019-04-29 8.909 2,769,612 +4,344 0.09% 24,674,599
2019-04-25 2019-04-23 8.895 2,765,268 +7,240 0.09% 24,597,703
2019-04-24 2019-04-18 9.061 2,758,028 -162,798 0.09% 24,990,444
2019-04-18 2019-04-16 8.950 2,920,826 +6,516 0.09% 26,142,803
2019-04-09 2019-04-04 9.489 2,914,310 -14,480 0.09% 27,654,381
2019-04-08 2019-04-03 9.434 2,928,790 -2,172 0.09% 27,629,969
2019-04-04 2019-04-02 9.337 2,930,962 -63,793 0.09% 27,367,073
2019-04-03 2019-04-01 9.392 2,994,755 -2,172 0.09% 28,128,183
2019-04-02 2019-03-29 9.241 2,996,927 +1,448 0.09% 27,693,238
2019-04-01 2019-03-28 9.185 2,995,479 +724 0.09% 27,514,358
2019-03-26 2019-03-22 9.241 2,994,755 -7,240 0.09% 27,673,168
2019-03-20 2019-03-18 9.392 3,001,995 -107,874 0.09% 28,196,184
2019-03-18 2019-03-14 9.158 3,109,869 +12,308 0.10% 28,479,154
2019-03-15 2019-03-13 9.241 3,097,561 +2,896 0.10% 28,623,151
2019-03-14 2019-03-12 9.517 3,094,665 -2,172 0.10% 29,451,290
2019-03-13 2019-03-11 9.558 3,096,837 -5,068 0.10% 29,600,286
2019-03-12 2019-03-08 9.765 3,101,905 -44,163 0.10% 30,291,401
2019-03-07 2019-03-05 10.194 3,146,068 -54,299 0.10% 32,069,776
2019-03-05 2019-03-01 9.986 3,200,367 +7,240 0.10% 31,960,204
2019-03-04 2019-02-28 9.986 3,193,127 -7,240 0.10% 31,887,902
2019-03-01 2019-02-27 10.152 3,200,367 -4,344 0.10% 32,490,664
2019-02-28 2019-02-26 10.276 3,204,711 -32,579 0.10% 32,933,150
2019-02-27 2019-02-25 10.304 3,237,290 -221,539 0.10% 33,357,377
2019-02-26 2019-02-22 10.152 3,458,829 +443,078 0.11% 35,114,613
2019-02-25 2019-02-21 10.180 3,015,751 +3,620 0.10% 30,699,721
2019-02-22 2019-02-20 10.055 3,012,131 -2,172 0.09% 30,288,425
2019-02-21 2019-02-19 9.834 3,014,303 +2,172 0.10% 29,644,106
2019-02-20 2019-02-18 9.945 3,012,131 +1,448 0.09% 29,955,585
2019-02-19 2019-02-15 9.807 3,010,683 -20,996 0.09% 29,525,335
2019-02-18 2019-02-14 9.917 3,031,679 +5,068 0.10% 30,066,240
2019-02-12 2019-02-08 9.683 3,026,611 -7,240 0.10% 29,305,294
2019-02-11 2019-02-04 9.531 3,033,851 +3,620 0.10% 28,914,441
2019-02-08 2019-01-31 9.627 3,030,231 +3,620 0.10% 29,172,925
2019-01-30 2019-01-28 9.655 3,026,611 -28,959 0.10% 29,221,684
2019-01-29 2019-01-25 9.738 3,055,570 -181,925 0.10% 29,754,511
2019-01-24 2019-01-22 9.365 3,237,495 -16,651 0.10% 30,318,678
2019-01-21 2019-01-17 9.241 3,254,146 +1,448 0.10% 30,070,082
2019-01-18 2019-01-16 9.282 3,252,698 +7,239 0.10% 30,191,485
2019-01-17 2019-01-15 9.310 3,245,459 +1,448 0.10% 30,213,948
2019-01-16 2019-01-14 9.337 3,244,011 -20,995 0.10% 30,290,084
2019-01-15 2019-01-11 9.600 3,265,006 +6,516 0.10% 31,342,977
2019-01-14 2019-01-10 9.351 3,258,490 -7,240 0.10% 30,470,285
2019-01-11 2019-01-09 9.047 3,265,730 +18,824 0.10% 29,545,615
2019-01-04 2019-01-02 9.144 3,246,906 -14,480 0.10% 29,689,246
2019-01-02 2018-12-27 9.061 3,261,386 -7,240 0.10% 29,551,362
2018-12-28 2018-12-24 9.102 3,268,626 +45,611 0.10% 29,752,407
2018-12-27 2018-12-20 9.075 3,223,015 +69,502 0.10% 29,248,201
2018-12-20 2018-12-18 9.047 3,153,513 -2,172 0.10% 28,530,369
2018-12-18 2018-12-14 9.033 3,155,685 +14,480 0.10% 28,506,431
2018-12-14 2018-12-12 9.503 3,141,205 +5,792 0.10% 29,850,814
2018-12-12 2018-12-10 9.724 3,135,413 +109,321 0.10% 30,488,698
2018-12-07 2018-12-05 10.042 3,026,092 -145,520 0.10% 30,387,012
2018-12-06 2018-12-04 10.180 3,171,612 -24,616 0.10% 32,286,354
2018-12-05 2018-12-03 10.097 3,196,228 +56,471 0.10% 32,272,053
2018-12-04 2018-11-30 9.793 3,139,757 -3,620 0.10% 30,747,778
2018-12-03 2018-11-29 9.917 3,143,377 -7,240 0.10% 31,173,989
2018-11-26 2018-11-22 9.752 3,150,617 -78,914 0.10% 30,723,577
2018-11-23 2018-11-21 9.613 3,229,531 -22,443 0.10% 31,047,037
2018-11-22 2018-11-20 9.613 3,251,974 -33,304 0.10% 31,262,792
2018-11-21 2018-11-19 9.641 3,285,278 -16,651 0.10% 31,673,715
2018-11-20 2018-11-16 9.475 3,301,929 -4,344 0.10% 31,286,956
2018-11-16 2018-11-14 9.392 3,306,273 +21,719 0.10% 31,054,110
2018-11-15 2018-11-13 9.185 3,284,554 -3,620 0.10% 30,169,597
2018-11-14 2018-11-12 8.978 3,288,174 +3,620 0.10% 29,521,581
2018-11-13 2018-11-09 9.033 3,284,554 +72,399 0.10% 29,670,551
2018-11-12 2018-11-08 9.213 3,212,155 -7,964 0.10% 29,593,327
2018-11-09 2018-11-07 9.241 3,220,119 -7,240 0.10% 29,755,654
2018-11-08 2018-11-06 9.020 3,227,359 +15,204 0.10% 29,109,311
2018-11-07 2018-11-05 9.558 3,212,155 +3,620 0.10% 30,702,522
2018-11-06 2018-11-02 10.207 3,208,535 -77,467 0.10% 32,750,858
2018-11-05 2018-11-01 9.420 3,286,002 -5,791 0.10% 30,954,490
2018-10-31 2018-10-29 9.185 3,291,793 +3,619 0.10% 30,236,090
2018-10-29 2018-10-25 9.144 3,288,174 +5,792 0.10% 30,066,595
2018-10-25 2018-10-23 9.171 3,282,382 -10,859 0.10% 30,104,309
2018-10-15 2018-10-11 9.213 3,293,241 -4,344 0.10% 30,340,365
2018-10-12 2018-10-10 9.710 3,297,585 +1,448 0.10% 32,020,107
2018-10-04 2018-10-02 9.834 3,296,137 -96,290 0.10% 32,415,797
2018-10-03 2018-09-28 10.028 3,392,427 -4,344 0.11% 34,018,769
2018-10-02 2018-09-27 10.069 3,396,771 -14,480 0.11% 34,203,083
2018-09-27 2018-09-24 10.746 3,411,251 -7,240 0.11% 36,657,660
2018-09-26 2018-09-21 10.732 3,418,491 +39,820 0.11% 36,688,244
2018-09-24 2018-09-20 10.580 3,378,671 +724 0.11% 35,747,538
2018-09-21 2018-09-19 10.898 3,377,947 -6,516 0.11% 36,813,007
2018-09-20 2018-09-18 10.442 3,384,463 +10,859 0.11% 35,341,341
2018-09-19 2018-09-17 10.387 3,373,604 -17,375 0.11% 35,041,558
2018-09-18 2018-09-14 10.539 3,390,979 +21,719 0.11% 35,737,247
2018-09-17 2018-09-13 10.649 3,369,260 +33,304 0.11% 35,880,655
2018-09-12 2018-09-10 9.876 3,335,956 +10,859 0.10% 32,945,630
2018-09-04 2018-08-31 10.387 3,325,097 -13,755 0.10% 34,537,716
2018-09-03 2018-08-30 10.497 3,338,852 -7,964 0.10% 35,049,532
2018-08-28 2018-08-24 10.221 3,346,816 -15,204 0.10% 34,208,578
2018-08-27 2018-08-23 10.525 3,362,020 -2,172 0.11% 35,385,613
2018-08-24 2018-08-22 10.442 3,364,192 +716,744 0.11% 35,129,667
2018-08-23 2018-08-21 10.567 2,647,448 -28,960 0.08% 27,974,371
2018-08-22 2018-08-20 10.304 2,676,408 +21,720 0.08% 27,577,990
2018-08-20 2018-08-16 10.235 2,654,688 +7,240 0.08% 27,170,846
2018-08-16 2018-08-14 9.945 2,647,448 -6,516 0.08% 26,328,820
2018-08-15 2018-08-13 10.602 2,653,964 +31,131 0.08% 28,136,708
2018-08-14 2018-08-10 10.871 2,622,833 +35,698 0.08% 28,513,929
2018-08-13 2018-08-09 11.099 2,587,135 +49,322 0.08% 28,713,326
2018-08-10 2018-08-08 11.340 2,537,813 +14,796 0.08% 28,778,228
2018-08-09 2018-08-07 11.510 2,523,017 +20,434 0.08% 29,040,138
2018-08-07 2018-08-03 11.240 2,502,583 -355,823 0.08% 28,130,103
2018-08-06 2018-08-02 11.794 2,858,406 -40,162 0.09% 33,711,850
2018-08-03 2018-08-01 11.482 2,898,568 +10,569 0.09% 33,280,486
2018-08-02 2018-07-31 10.829 2,887,999 +7,046 0.09% 31,273,697
2018-07-31 2018-07-27 10.517 2,880,953 -9,160 0.09% 30,297,865
2018-07-30 2018-07-26 10.460 2,890,113 -1,409 0.09% 30,230,126
2018-07-27 2018-07-25 10.474 2,891,522 +22,547 0.09% 30,285,902
2018-07-26 2018-07-24 9.892 2,868,975 -2,114 0.09% 28,380,314
2018-07-25 2018-07-23 9.651 2,871,089 -4,932 0.09% 27,708,513
2018-07-24 2018-07-20 9.580 2,876,021 -35,230 0.09% 27,552,022
2018-07-20 2018-07-18 9.651 2,911,251 +79,182 0.09% 28,096,111
2018-07-19 2018-07-17 9.481 2,832,069 +35,230 0.09% 26,849,608
2018-07-18 2018-07-16 9.353 2,796,839 +367,800 0.09% 26,158,361
2018-07-17 2018-07-13 9.963 2,429,039 +17,615 0.08% 24,200,774
2018-07-16 2018-07-12 10.531 2,411,424 -3,523 0.08% 25,394,235
2018-07-13 2018-07-11 10.375 2,414,947 -3,523 0.08% 25,054,321
2018-07-12 2018-07-10 10.687 2,418,470 +214,903 0.08% 25,846,000
2018-07-11 2018-07-09 10.517 2,203,567 +7,046 0.07% 23,174,060
2018-07-09 2018-07-05 10.474 2,196,521 -8,455 0.07% 23,006,437
2018-07-06 2018-07-04 10.659 2,204,976 +7,046 0.07% 23,501,818
2018-07-04 2018-06-29 11.269 2,197,930 -54,959 0.07% 24,768,061
2018-07-03 2018-06-28 11.169 2,252,889 +7,046 0.07% 25,163,566
2018-06-28 2018-06-26 11.326 2,245,843 -3,523 0.07% 25,435,480
2018-06-27 2018-06-25 11.354 2,249,366 -81,733 0.07% 25,539,228
2018-06-26 2018-06-22 11.524 2,331,099 +3,523 0.07% 26,864,230
2018-06-25 2018-06-21 11.709 2,327,576 +13,387 0.07% 27,253,072
2018-06-22 2018-06-20 12.078 2,314,189 +3,523 0.07% 27,950,272
2018-06-15 2018-06-13 12.603 2,310,666 +29,593 0.07% 29,121,101
2018-06-14 2018-06-12 12.575 2,281,073 -4,279 0.07% 28,683,395
2018-06-07 2018-06-05 12.702 2,285,352 +21,138 0.07% 29,029,114
2018-06-05 2018-06-01 12.617 2,264,214 +97,234 0.07% 28,567,806
2018-06-04 2018-05-31 13.057 2,166,980 -2,113 0.07% 28,294,393
2018-05-29 2018-05-25 12.645 2,169,093 +2,113 0.07% 27,429,224
2018-05-28 2018-05-24 12.589 2,166,980 +3,523 0.07% 27,279,485
2018-05-25 2018-05-23 12.617 2,163,457 -23,956 0.07% 27,296,545
2018-05-24 2018-05-21 12.986 2,187,413 +7,046 0.07% 28,405,964
2018-05-23 2018-05-18 12.944 2,180,367 -2,818 0.07% 28,221,630
2018-05-21 2018-05-17 12.660 2,183,185 -5,637 0.07% 27,638,409
2018-05-17 2018-05-15 13.014 2,188,822 +3,523 0.07% 28,486,391
2018-05-16 2018-05-14 13.043 2,185,299 +40,162 0.07% 28,502,571
2018-05-15 2018-05-11 13.085 2,145,137 -88,780 0.07% 28,070,077
2018-05-14 2018-05-10 13.929 2,233,917 -6,341 0.07% 31,115,862
2018-05-11 2018-05-09 13.204 2,240,258 +50,073 0.07% 29,580,658
2018-05-10 2018-05-08 12.900 2,190,185 -28,287 0.07% 28,252,847
2018-05-09 2018-05-07 12.755 2,218,472 -20,698 0.07% 28,296,195
2018-05-08 2018-05-04 12.508 2,239,170 -34,497 0.07% 28,008,463
2018-05-07 2018-05-03 12.624 2,273,667 -180,102 0.07% 28,703,604
2018-04-30 2018-04-26 12.653 2,453,769 +3,450 0.08% 31,048,408
2018-04-27 2018-04-25 12.842 2,450,319 -44,156 0.08% 31,466,451
2018-04-26 2018-04-24 12.798 2,494,475 -13,798 0.08% 31,925,027
2018-04-25 2018-04-23 12.624 2,508,273 -22,768 0.08% 31,665,356
2018-04-24 2018-04-20 12.479 2,531,041 -1,380 0.08% 31,585,936
2018-04-20 2018-04-18 12.233 2,532,421 -11,039 0.08% 30,979,169
2018-04-17 2018-04-13 12.827 2,543,460 +27,597 0.08% 32,625,682
2018-04-13 2018-04-11 12.610 2,515,863 +2,070 0.08% 31,724,710
2018-04-10 2018-04-06 12.262 2,513,793 -4,829 0.08% 30,824,163
2018-04-09 2018-04-04 12.349 2,518,622 -22,078 0.08% 31,102,407
2018-04-03 2018-03-28 12.074 2,540,700 +105,560 0.08% 30,675,370
2018-03-28 2018-03-26 12.175 2,435,140 -62,094 0.08% 29,647,948
2018-03-23 2018-03-21 12.639 2,497,234 +6,899 0.08% 31,562,191
2018-03-22 2018-03-20 12.943 2,490,335 +5,519 0.08% 32,232,994
2018-03-21 2018-03-19 12.711 2,484,816 +6,900 0.08% 31,585,317
2018-03-20 2018-03-16 12.885 2,477,916 -9,659 0.08% 31,928,591
2018-03-19 2018-03-15 13.001 2,487,575 -2,070 0.08% 32,341,491
2018-03-16 2018-03-14 13.045 2,489,645 -6,210 0.08% 32,476,659
2018-03-15 2018-03-13 12.827 2,495,855 +34,497 0.08% 32,015,039
2018-03-14 2018-03-12 12.885 2,461,358 +3,450 0.08% 31,715,237
2018-03-13 2018-03-09 13.045 2,457,908 -33,807 0.08% 32,062,660
2018-03-12 2018-03-08 12.813 2,491,715 -11,729 0.08% 31,925,819
2018-03-09 2018-03-07 12.769 2,503,444 -690 0.08% 31,967,245
2018-03-08 2018-03-06 13.030 2,504,134 +33,807 0.08% 32,629,369
2018-03-07 2018-03-05 13.001 2,470,327 -64,854 0.08% 32,117,246
2018-03-06 2018-03-02 13.175 2,535,181 -6,899 0.08% 33,401,369
2018-03-05 2018-03-01 13.074 2,542,080 -9,659 0.08% 33,234,348
2018-03-02 2018-02-28 12.972 2,551,739 -73,824 0.08% 33,101,731
2018-03-01 2018-02-27 13.364 2,625,563 -37,256 0.08% 35,086,882
2018-02-28 2018-02-26 12.929 2,662,819 +129,018 0.09% 34,426,900
2018-02-27 2018-02-23 12.929 2,533,801 +76,583 0.08% 32,758,859
2018-02-26 2018-02-22 12.436 2,457,218 -10,349 0.08% 30,557,822
2018-02-23 2018-02-21 12.566 2,467,567 +13,798 0.08% 31,008,408
2018-02-22 2018-02-20 12.233 2,453,769 +31,048 0.08% 30,017,017
2018-02-21 2018-02-15 12.334 2,422,721 -41,730 0.08% 29,883,013
2018-02-20 2018-02-13 11.639 2,464,451 +30,357 0.08% 28,683,170
2018-02-14 2018-02-12 11.813 2,434,094 -3,449 0.08% 28,753,212
2018-02-13 2018-02-09 11.566 2,437,543 +9,659 0.08% 28,193,344
2018-02-12 2018-02-08 12.334 2,427,884 -10,349 0.08% 29,946,696
2018-02-09 2018-02-07 12.552 2,438,233 -67,614 0.08% 30,604,445
2018-02-08 2018-02-06 12.900 2,505,847 -38,636 0.08% 32,324,809
2018-02-07 2018-02-05 13.624 2,544,483 +42,086 0.08% 34,667,205
2018-02-06 2018-02-02 13.277 2,502,397 -73,823 0.08% 33,223,325
2018-02-05 2018-02-01 13.233 2,576,220 +48,295 0.08% 34,091,424
2018-02-01 2018-01-30 13.349 2,527,925 +33,117 0.08% 33,745,451
2018-01-31 2018-01-29 13.711 2,494,808 -51,745 0.08% 34,207,370
2018-01-30 2018-01-26 13.566 2,546,553 -2,760 0.08% 34,547,767
2018-01-29 2018-01-25 13.248 2,549,313 +2,760 0.08% 33,772,310
2018-01-26 2018-01-24 13.291 2,546,553 -85,609 0.08% 33,846,477
2018-01-25 2018-01-23 13.349 2,632,162 -1,380 0.08% 35,136,918
2018-01-24 2018-01-22 13.277 2,633,542 -71,063 0.08% 34,964,485
2018-01-23 2018-01-19 13.407 2,704,605 +62,094 0.09% 36,260,768
2018-01-19 2018-01-17 13.697 2,642,511 -115,459 0.09% 36,194,287
2018-01-18 2018-01-16 14.059 2,757,970 -75,893 0.09% 38,775,079
2018-01-17 2018-01-15 13.813 2,833,863 -145,602 0.09% 39,143,817
2018-01-16 2018-01-12 13.885 2,979,465 -28,977 0.10% 41,370,923
2018-01-15 2018-01-11 13.552 3,008,442 -54,367 0.10% 40,770,372
2018-01-12 2018-01-10 13.711 3,062,809 -51,745 0.10% 41,995,472
2018-01-11 2018-01-09 13.900 3,114,554 -35,008 0.10% 43,291,824
2018-01-10 2018-01-08 14.175 3,149,562 +100,731 0.10% 44,645,782
2018-01-09 2018-01-05 13.320 3,048,831 +6,899 0.10% 40,610,682
2018-01-08 2018-01-04 13.059 3,041,932 -29,667 0.10% 39,725,165
2018-01-05 2018-01-03 13.393 3,071,599 +13,799 0.10% 41,136,554
2018-01-04 2018-01-02 13.595 3,057,800 +4,139 0.10% 41,572,231
2018-01-02 2017-12-28 13.175 3,053,661 +6,900 0.10% 40,232,417
2017-12-29 2017-12-27 13.566 3,046,761 +6,899 0.10% 41,333,830
2017-12-28 2017-12-22 13.987 3,039,862 -3,450 0.10% 42,517,977
2017-12-27 2017-12-21 13.885 3,043,312 -25,527 0.10% 42,257,461
2017-12-21 2017-12-19 13.755 3,068,839 -6,900 0.10% 42,211,592
2017-12-20 2017-12-18 13.624 3,075,739 +6,900 0.10% 41,905,280
2017-12-19 2017-12-15 13.494 3,068,839 +33,117 0.10% 41,410,951
2017-12-18 2017-12-14 13.595 3,035,722 -13,799 0.10% 41,272,070
2017-12-15 2017-12-13 13.566 3,049,521 -42,776 0.10% 41,371,274
2017-12-13 2017-12-11 14.103 3,092,297 -76,583 0.10% 43,609,937
2017-12-08 2017-12-06 13.233 3,168,880 -55,195 0.10% 41,934,164
2017-12-07 2017-12-05 13.842 3,224,075 -10,349 0.10% 44,627,229
2017-12-06 2017-12-04 13.842 3,234,424 -15,178 0.10% 44,770,479
2017-12-05 2017-12-01 13.552 3,249,602 +2,759 0.10% 44,038,569
2017-12-04 2017-11-30 13.262 3,246,843 -27,597 0.10% 43,059,977
2017-12-01 2017-11-29 13.451 3,274,440 -15,179 0.11% 44,042,953
2017-11-30 2017-11-28 13.103 3,289,619 +19,319 0.11% 43,102,796
2017-11-29 2017-11-27 13.306 3,270,300 +2,759 0.10% 43,513,267
2017-11-28 2017-11-24 13.001 3,267,541 +3,450 0.10% 42,481,995
2017-11-27 2017-11-23 13.117 3,264,091 +1,380 0.10% 42,815,622
2017-11-24 2017-11-22 13.190 3,262,711 +24,837 0.10% 43,033,970
2017-11-23 2017-11-21 12.697 3,237,874 -13,465 0.10% 41,110,756
2017-11-22 2017-11-20 12.639 3,251,339 +2,760 0.10% 41,093,218
2017-11-21 2017-11-17 12.842 3,248,579 -2,760 0.10% 41,717,528
2017-11-20 2017-11-16 13.277 3,251,339 -6,209 0.10% 43,166,729
2017-11-17 2017-11-15 13.059 3,257,548 +6,899 0.10% 42,540,935
2017-11-16 2017-11-14 13.306 3,250,649 -89,795 0.10% 43,251,799
2017-11-15 2017-11-13 13.610 3,340,444 +1,380 0.11% 45,463,326
2017-11-14 2017-11-10 13.682 3,339,064 +4,829 0.11% 45,686,528
2017-11-13 2017-11-09 13.523 3,334,235 +41,396 0.11% 45,088,861
2017-11-10 2017-11-08 13.595 3,292,839 -70,284 0.11% 44,767,697
2017-11-08 2017-11-06 14.074 3,363,123 -57,955 0.11% 47,331,841
2017-11-07 2017-11-03 14.030 3,421,078 +4,830 0.11% 47,998,730
2017-11-06 2017-11-02 14.059 3,416,248 +6,209 0.11% 48,029,995
2017-11-03 2017-11-01 13.943 3,410,039 +17,249 0.11% 47,547,297
2017-11-02 2017-10-31 13.798 3,392,790 +1,380 0.11% 46,815,034
2017-11-01 2017-10-30 13.451 3,391,410 -48,986 0.11% 45,616,261
2017-10-31 2017-10-27 13.624 3,440,396 +6,210 0.11% 46,873,535
2017-10-30 2017-10-26 13.827 3,434,186 +2,759 0.11% 47,485,783
2017-10-27 2017-10-25 14.074 3,431,427 +36,567 0.11% 48,293,136
2017-10-26 2017-10-24 14.074 3,394,860 +57,955 0.11% 47,778,500
2017-10-25 2017-10-23 14.175 3,336,905 -4,830 0.11% 47,301,413
2017-10-24 2017-10-20 13.929 3,341,735 +55,885 0.11% 46,546,476
2017-10-23 2017-10-19 13.784 3,285,850 +51,745 0.11% 45,291,809
2017-10-20 2017-10-18 14.668 3,234,105 -9,659 0.10% 47,437,964
2017-10-19 2017-10-17 15.074 3,243,764 -29,667 0.10% 48,896,076
2017-10-18 2017-10-16 15.132 3,273,431 -20,698 0.11% 49,533,054
2017-10-17 2017-10-13 14.639 3,294,129 +4,139 0.11% 48,222,907
2017-10-16 2017-10-12 14.320 3,289,990 +2,070 0.11% 47,113,236
2017-10-13 2017-10-11 14.523 3,287,920 +11,729 0.11% 47,750,770
2017-10-12 2017-10-10 15.045 3,276,191 +11,729 0.11% 49,289,905
2017-10-11 2017-10-09 14.958 3,264,462 -21,388 0.10% 48,829,551
2017-10-10 2017-10-06 15.016 3,285,850 +343,711 0.11% 49,339,973
2017-10-09 2017-10-04 14.900 2,942,139 -6,900 0.09% 43,837,696
2017-10-06 2017-10-03 14.929 2,949,039 +20,698 0.09% 44,025,993
2017-10-04 2017-09-29 14.494 2,928,341 +86,665 0.09% 42,443,683
2017-10-03 2017-09-28 14.349 2,841,676 +12,679 0.09% 40,775,676
2017-09-29 2017-09-27 14.639 2,828,997 +30,357 0.09% 41,413,819
2017-09-28 2017-09-26 14.422 2,798,640 -9,659 0.09% 40,360,964
2017-09-27 2017-09-25 14.436 2,808,299 -8,279 0.09% 40,540,967
2017-09-26 2017-09-22 15.132 2,816,578 +6,209 0.09% 42,620,025
2017-09-25 2017-09-21 14.813 2,810,369 +42,295 0.09% 41,629,928
2017-09-22 2017-09-20 14.929 2,768,074 +87,622 0.09% 41,324,379
2017-09-21 2017-09-19 14.378 2,680,452 +17,939 0.09% 38,539,948
2017-09-20 2017-09-18 14.784 2,662,513 +505,267 0.09% 39,362,559
2017-09-19 2017-09-15 14.784 2,157,246 +612,483 0.07% 31,892,698
2017-09-18 2017-09-14 15.219 1,544,763 +17,938 0.05% 23,509,456
2017-09-15 2017-09-13 15.248 1,526,825 +201,546 0.05% 23,280,721
2017-09-14 2017-09-12 14.784 1,325,279 +33,461 0.04% 19,592,908
2017-09-13 2017-09-11 14.146 1,291,818 +115,961 0.04% 18,274,376
2017-09-12 2017-09-08 14.194 1,175,857 +31,737 0.04% 16,690,304
2017-09-11 2017-09-07 14.135 1,144,120 -114 0.04% 16,172,299
2017-09-08 2017-09-06 13.545 1,144,234 +37,276 0.04% 15,498,591
2017-09-07 2017-09-05 13.870 1,106,958 +10,166 0.04% 15,353,015
2017-09-05 2017-09-01 13.825 1,096,792 +91,156 0.04% 15,163,468
2017-09-01 2017-08-30 13.456 1,005,636 +43,376 0.03% 13,532,260
2017-08-31 2017-08-29 12.970 962,260 -60,997 0.03% 12,480,040
2017-08-30 2017-08-28 13.117 1,023,257 +52,186 0.03% 13,422,121
2017-08-29 2017-08-25 13.058 971,071 -10,166 0.03% 12,680,283
2017-08-28 2017-08-24 12.763 981,237 -22,365 0.03% 12,523,471
2017-08-25 2017-08-22 12.483 1,003,602 +48,119 0.03% 12,527,562
2017-08-24 2017-08-21 12.143 955,483 -46,764 0.03% 11,602,658
2017-08-21 2017-08-17 12.261 1,002,247 +54,219 0.03% 12,288,828
2017-08-18 2017-08-16 12.202 948,028 +37,276 0.03% 11,568,082
2017-08-16 2017-08-14 11.686 910,752 +40,665 0.03% 10,642,900
2017-08-15 2017-08-11 11.391 870,087 -45,409 0.03% 9,910,936
2017-08-14 2017-08-10 11.656 915,496 -8,810 0.03% 10,671,322
2017-08-11 2017-08-09 11.922 924,306 -6,100 0.03% 11,019,498
2017-08-10 2017-08-08 11.937 930,406 +2,711 0.03% 11,105,950
2017-08-08 2017-08-04 11.686 927,695 +44,731 0.03% 10,840,893
2017-08-04 2017-08-02 11.730 882,964 +6,100 0.03% 10,357,258
2017-08-03 2017-08-01 12.232 876,864 -13,555 0.03% 10,725,596
2017-08-02 2017-07-31 12.291 890,419 +8,810 0.03% 10,943,950
2017-07-31 2017-07-27 11.745 881,609 -6,777 0.03% 10,354,372
2017-07-28 2017-07-26 11.966 888,386 +2,711 0.03% 10,630,587
2017-07-27 2017-07-25 11.863 885,675 +10,166 0.03% 10,506,671
2017-07-26 2017-07-24 11.804 875,509 +12,877 0.03% 10,334,400
2017-07-25 2017-07-21 11.922 862,632 +13,555 0.03% 10,284,226
2017-07-24 2017-07-20 11.715 849,077 -20,332 0.03% 9,947,232
2017-07-21 2017-07-19 11.922 869,409 -21,688 0.03% 10,365,021
2017-07-20 2017-07-18 11.361 891,097 -6,778 0.03% 10,123,959
2017-07-19 2017-07-17 11.435 897,875 +6,778 0.03% 10,267,206
2017-07-18 2017-07-14 11.479 891,097 -17,621 0.03% 10,229,143
2017-07-17 2017-07-13 11.450 908,718 -28,466 0.03% 10,404,603
2017-07-14 2017-07-12 11.258 937,184 -174,857 0.03% 10,550,768
2017-07-13 2017-07-11 11.051 1,112,041 +2,033 0.04% 12,289,587
2017-07-12 2017-07-10 10.933 1,110,008 -176,213 0.04% 12,136,096
2017-07-11 2017-07-07 10.919 1,286,221 -42,698 0.04% 14,043,715
2017-07-10 2017-07-06 10.992 1,328,919 -180,280 0.04% 14,607,956
2017-07-06 2017-07-04 10.815 1,509,199 -69,808 0.05% 16,322,443
2017-07-05 2017-07-03 10.933 1,579,007 +19,655 0.05% 17,263,822
2017-07-04 2017-06-30 10.697 1,559,352 +186,379 0.05% 16,680,799
2017-07-03 2017-06-29 10.638 1,372,973 -5,422 0.04% 14,606,022
2017-06-29 2017-06-27 10.284 1,378,395 -9,488 0.05% 14,175,590
2017-06-28 2017-06-26 10.314 1,387,883 -5,422 0.05% 14,314,122
2017-06-27 2017-06-23 10.166 1,393,305 +2,033 0.05% 14,164,462
2017-06-26 2017-06-22 10.225 1,391,272 -1,355 0.05% 14,225,907
2017-06-23 2017-06-21 10.328 1,392,627 +6,777 0.05% 14,383,598
2017-06-21 2017-06-19 10.033 1,385,850 +4,744 0.05% 13,904,642
2017-06-20 2017-06-16 9.856 1,381,106 -5,422 0.05% 13,612,508
2017-06-19 2017-06-15 9.930 1,386,528 -10,166 0.05% 13,768,239
2017-06-16 2017-06-14 10.033 1,396,694 -13,555 0.05% 14,013,443
2017-06-15 2017-06-13 9.901 1,410,249 -46,086 0.05% 13,962,173
2017-06-14 2017-06-12 9.915 1,456,335 -2,033 0.05% 14,439,935
2017-06-13 2017-06-09 10.092 1,458,368 +1,355 0.05% 14,718,309
2017-06-12 2017-06-08 10.240 1,457,013 -3,389 0.05% 14,919,614
2017-06-09 2017-06-07 10.092 1,460,402 +17,622 0.05% 14,738,836
2017-06-08 2017-06-06 10.033 1,442,780 +678 0.05% 14,475,838
2017-06-06 2017-06-02 10.107 1,442,102 -4,745 0.05% 14,575,425
2017-06-05 2017-06-01 10.181 1,446,847 +27,110 0.05% 14,730,123
2017-06-02 2017-05-31 9.989 1,419,737 -3,389 0.05% 14,181,796
2017-05-31 2017-05-26 9.797 1,423,126 +6,778 0.05% 13,942,675
2017-05-24 2017-05-22 9.812 1,416,348 +37,953 0.05% 13,897,168
2017-05-23 2017-05-19 9.591 1,378,395 -12,199 0.05% 13,219,704
2017-05-22 2017-05-18 9.532 1,390,594 -42,020 0.05% 13,254,628
2017-05-19 2017-05-17 9.635 1,432,614 -28,465 0.05% 13,803,113
2017-05-18 2017-05-16 9.502 1,461,079 -2,034 0.05% 13,883,349
2017-05-16 2017-05-12 9.443 1,463,113 -1,355 0.05% 13,816,324
2017-05-15 2017-05-11 9.844 1,464,468 -6,100 0.05% 14,416,589
2017-05-12 2017-05-10 9.844 1,470,568 +35,988 0.05% 14,476,639
2017-05-11 2017-05-09 9.754 1,434,580 -9,996 0.05% 13,993,196
2017-05-10 2017-05-08 9.229 1,444,576 -6,664 0.05% 13,331,970
2017-05-05 2017-05-02 9.274 1,451,240 +6,664 0.05% 13,458,806
2017-05-02 2017-04-27 9.169 1,444,576 -1,333 0.05% 13,245,258
2017-04-28 2017-04-26 9.409 1,445,909 +6,664 0.05% 13,604,648
2017-04-27 2017-04-25 9.499 1,439,245 -332,523 0.05% 13,671,534
2017-04-26 2017-04-24 9.409 1,771,768 +6,664 0.06% 16,670,676
2017-04-24 2017-04-20 9.244 1,765,104 +339,187 0.06% 16,316,606
2017-04-21 2017-04-19 9.244 1,425,917 -6,664 0.05% 13,181,164
2017-04-20 2017-04-18 9.259 1,432,581 -68,637 0.05% 13,264,264
2017-04-18 2017-04-12 9.394 1,501,218 -15,993 0.05% 14,102,526
2017-04-11 2017-04-07 9.319 1,517,211 +87,962 0.05% 14,138,925
2017-04-10 2017-04-06 9.319 1,429,249 +13,994 0.05% 13,319,205
2017-04-07 2017-04-05 8.914 1,415,255 +6,663 0.05% 12,615,369
2017-04-06 2017-04-03 8.869 1,408,592 -2,665 0.05% 12,492,562
2017-04-05 2017-03-31 8.914 1,411,257 -16,660 0.05% 12,579,731
2017-04-03 2017-03-30 8.914 1,427,917 +6,664 0.05% 12,728,236
2017-03-31 2017-03-29 8.899 1,421,253 +3,332 0.05% 12,647,506
2017-03-30 2017-03-28 8.854 1,417,921 +6,664 0.05% 12,554,021
2017-03-29 2017-03-27 8.944 1,411,257 -19,991 0.05% 12,622,087
2017-03-28 2017-03-24 9.244 1,431,248 +5,331 0.05% 13,230,444
2017-03-27 2017-03-23 9.229 1,425,917 +666 0.05% 13,159,766
2017-03-24 2017-03-22 9.214 1,425,251 +25,322 0.05% 13,132,231
2017-03-22 2017-03-20 9.439 1,399,929 +5,331 0.05% 13,214,035
2017-03-21 2017-03-17 9.559 1,394,598 -3,332 0.05% 13,331,140
2017-03-20 2017-03-16 9.424 1,397,930 -46,646 0.05% 13,174,188
2017-03-17 2017-03-15 9.199 1,444,576 -9,996 0.05% 13,288,614
2017-03-16 2017-03-14 9.259 1,454,572 +25,323 0.05% 13,467,879
2017-03-15 2017-03-13 9.439 1,429,249 +3,332 0.05% 13,490,789
2017-03-14 2017-03-10 9.334 1,425,917 -53,311 0.05% 13,309,552
2017-03-13 2017-03-09 9.514 1,479,228 +33,986 0.05% 14,073,534
2017-03-10 2017-03-08 10.054 1,445,242 -8,663 0.05% 14,530,956
2017-03-09 2017-03-07 10.324 1,453,905 +7,996 0.05% 15,010,780
2017-03-03 2017-03-01 10.309 1,445,909 +18,659 0.05% 14,906,528
2017-03-02 2017-02-28 10.565 1,427,250 -63,973 0.05% 15,078,270
2017-02-27 2017-02-23 11.390 1,491,223 -13,327 0.05% 16,984,907
2017-02-24 2017-02-22 11.540 1,504,550 +319,862 0.05% 17,362,480
2017-02-23 2017-02-21 10.880 1,184,688 +4,664 0.04% 12,889,047
2017-02-22 2017-02-20 10.970 1,180,024 +117,816 0.04% 12,944,552
2017-02-17 2017-02-15 10.655 1,062,208 +95,292 0.04% 11,317,401
2017-02-16 2017-02-14 10.369 966,916 -1,332 0.03% 10,026,413
2017-02-13 2017-02-09 10.760 968,248 +3,331 0.03% 10,418,005
2017-02-10 2017-02-08 10.955 964,917 +3,999 0.03% 10,570,405
2017-02-08 2017-02-06 10.520 960,918 +6,664 0.03% 10,108,417
2017-02-07 2017-02-03 10.520 954,254 -23,324 0.03% 10,038,315
2017-02-06 2017-02-02 10.685 977,578 +26,655 0.03% 10,445,043
2017-02-03 2017-02-01 10.475 950,923 -13,327 0.03% 9,960,464
2017-02-02 2017-01-27 10.520 964,250 -1,333 0.03% 10,143,468
2017-02-01 2017-01-25 10.535 965,583 -53,977 0.03% 10,171,981
2017-01-26 2017-01-24 10.414 1,019,560 -3,998 0.03% 10,618,204
2017-01-25 2017-01-23 10.024 1,023,558 -40,649 0.03% 10,260,481
2017-01-24 2017-01-20 9.829 1,064,207 -5,997 0.04% 10,460,350
2017-01-20 2017-01-18 9.844 1,070,204 -5,331 0.04% 10,535,356
2017-01-18 2017-01-16 9.574 1,075,535 +8,662 0.04% 10,297,316
2017-01-17 2017-01-13 9.754 1,066,873 -13,327 0.04% 10,406,505
2017-01-16 2017-01-12 9.724 1,080,200 +3,332 0.04% 10,504,079
2017-01-11 2017-01-09 9.829 1,076,868 +7,330 0.04% 10,584,798
2017-01-10 2017-01-06 9.454 1,069,538 +666 0.04% 10,111,500
2017-01-09 2017-01-05 9.469 1,068,872 +19,325 0.04% 10,121,243
2017-01-04 2016-12-30 9.034 1,049,547 -26,655 0.03% 9,481,503
2016-12-29 2016-12-23 8.854 1,076,202 -13,327 0.04% 9,528,502
2016-12-21 2016-12-19 8.944 1,089,529 -23,990 0.04% 9,744,596
2016-12-19 2016-12-15 8.779 1,113,519 -8,663 0.04% 9,775,350
2016-12-16 2016-12-14 8.944 1,122,182 +12,661 0.04% 10,036,640
2016-12-15 2016-12-13 8.914 1,109,521 +37,317 0.04% 9,890,102
2016-12-14 2016-12-12 8.839 1,072,204 +2,666 0.04% 9,477,014
2016-12-12 2016-12-08 8.989 1,069,538 +6,664 0.04% 9,613,950
2016-12-09 2016-12-07 8.704 1,062,874 -5,331 0.04% 9,250,998
2016-12-08 2016-12-06 8.659 1,068,205 +2,665 0.04% 9,249,308
2016-12-07 2016-12-05 8.524 1,065,540 +6,664 0.04% 9,082,322
2016-12-06 2016-12-02 8.704 1,058,876 +3,998 0.03% 9,216,200
2016-12-02 2016-11-30 8.944 1,054,878 -6,663 0.03% 9,434,683
2016-11-28 2016-11-24 9.079 1,061,541 -3,999 0.03% 9,637,646
2016-11-25 2016-11-23 9.184 1,065,540 +3,999 0.04% 9,785,882
2016-11-21 2016-11-17 8.914 1,061,541 +3,331 0.03% 9,462,416
2016-11-17 2016-11-15 8.929 1,058,210 +9,330 0.03% 9,448,604
2016-11-11 2016-11-09 8.554 1,048,880 +8,663 0.03% 8,971,798
2016-11-10 2016-11-08 8.734 1,040,217 +66,638 0.03% 9,085,017
2016-11-09 2016-11-07 8.839 973,579 -6,664 0.03% 8,605,286
2016-11-08 2016-11-04 8.524 980,243 -6,664 0.03% 8,355,278
2016-11-07 2016-11-03 8.584 986,907 +11,328 0.03% 8,471,320
2016-11-03 2016-11-01 8.854 975,579 -4,664 0.03% 8,637,603
2016-11-02 2016-10-31 8.749 980,243 -26,655 0.03% 8,575,928
2016-11-01 2016-10-28 8.614 1,006,898 +1,332 0.03% 8,673,136
2016-10-31 2016-10-27 8.614 1,005,566 +5,998 0.03% 8,661,663
2016-10-28 2016-10-26 8.464 999,568 +32,652 0.03% 8,459,998
2016-10-27 2016-10-25 8.839 966,916 +4,665 0.03% 8,546,393
2016-10-26 2016-10-24 8.854 962,251 +4,665 0.03% 8,519,600
2016-10-25 2016-10-20 9.079 957,586 +1,999 0.03% 8,693,846
2016-10-24 2016-10-19 9.154 955,587 +16,659 0.03% 8,747,398
2016-10-20 2016-10-18 9.514 938,928 +61,973 0.03% 8,933,062
2016-10-19 2016-10-17 9.424 876,955 +1,333 0.03% 8,264,484
2016-10-17 2016-10-13 9.424 875,622 +6,664 0.03% 8,251,922
2016-10-14 2016-10-12 9.814 868,958 +19,991 0.03% 8,528,160
2016-10-12 2016-10-07 10.595 848,967 -1,999 0.03% 8,994,444
2016-10-04 2016-09-30 10.565 850,966 +18,659 0.03% 8,990,082
2016-10-03 2016-09-29 10.760 832,307 -39,983 0.03% 8,955,328
2016-09-29 2016-09-27 10.294 872,290 +6,664 0.03% 8,979,741
2016-09-28 2016-09-26 10.159 865,626 -13,328 0.03% 8,794,229
2016-09-26 2016-09-22 10.460 878,954 -4,664 0.03% 9,193,433
2016-09-23 2016-09-21 10.460 883,618 +9,995 0.03% 9,242,216
2016-09-22 2016-09-20 10.445 873,623 +29,987 0.03% 9,124,564
2016-09-21 2016-09-19 10.114 843,636 -2,665 0.03% 8,532,844
2016-09-20 2016-09-15 9.754 846,301 +16,659 0.03% 8,254,999
2016-09-15 2016-09-13 9.574 829,642 -3,332 0.03% 7,943,103
2016-09-14 2016-09-12 9.529 832,974 -666 0.03% 7,937,504
2016-09-12 2016-09-08 9.889 833,640 -666 0.03% 8,244,091
2016-09-09 2016-09-07 9.799 834,306 +9,995 0.03% 8,175,557
2016-09-08 2016-09-06 9.829 824,311 +13,328 0.03% 8,102,354
2016-09-07 2016-09-05 9.514 810,983 -8,663 0.03% 7,715,780
2016-09-01 2016-08-30 9.529 819,646 -21,990 0.03% 7,810,500
2016-08-24 2016-08-22 8.914 841,636 +6,663 0.03% 7,502,216
2016-08-23 2016-08-19 9.109 834,973 +7,997 0.03% 7,605,713
2016-08-19 2016-08-17 9.229 826,976 -15,993 0.03% 7,632,149
2016-08-17 2016-08-15 9.484 842,969 -19,992 0.03% 7,994,798
2016-08-15 2016-08-11 9.424 862,961 -6,663 0.03% 8,132,604
2016-08-12 2016-08-10 9.787 869,624 -667 0.03% 8,511,103
2016-08-11 2016-08-09 9.925 870,291 +14,935 0.03% 8,637,223
2016-08-10 2016-08-08 9.909 855,356 +9,824 0.03% 8,475,940
2016-08-09 2016-08-05 9.772 845,532 +26,198 0.03% 8,262,402
2016-08-08 2016-08-04 9.695 819,334 -9,824 0.03% 7,943,849
2016-08-05 2016-08-03 9.512 829,158 +22,923 0.03% 7,887,178
2016-08-04 2016-08-01 9.818 806,235 -39,297 0.03% 7,915,328
2016-08-01 2016-07-28 9.268 845,532 +6,550 0.03% 7,836,372
2016-07-29 2016-07-27 9.589 838,982 +37,986 0.03% 8,044,676
2016-07-26 2016-07-22 9.482 800,996 +3,930 0.03% 7,594,833
2016-07-25 2016-07-21 9.634 797,066 +55,670 0.03% 7,679,270
2016-07-22 2016-07-20 9.726 741,396 +6,550 0.02% 7,210,842
2016-07-21 2016-07-19 9.512 734,846 -32,748 0.02% 6,990,056
2016-07-20 2016-07-18 9.344 767,594 -20,958 0.03% 7,172,644
2016-07-14 2016-07-12 9.299 788,552 -13,099 0.03% 7,332,362
2016-07-12 2016-07-08 8.871 801,651 -2,619 0.03% 7,111,443
2016-07-08 2016-07-06 8.856 804,270 +13,098 0.03% 7,122,396
2016-07-05 2016-06-30 8.779 791,172 -52,395 0.03% 6,946,004
2016-07-04 2016-06-29 8.611 843,567 -329,436 0.03% 7,264,320
2016-06-28 2016-06-24 8.443 1,173,003 +654 0.04% 9,904,226
2016-06-24 2016-06-22 8.718 1,172,349 -6,549 0.04% 10,220,904
2016-06-22 2016-06-20 8.673 1,178,898 +13,754 0.04% 10,224,000
2016-06-17 2016-06-15 8.398 1,165,144 +26,853 0.04% 9,784,499
2016-06-14 2016-06-10 8.657 1,138,291 -1,965 0.04% 9,854,456
2016-06-13 2016-06-08 8.352 1,140,256 -15,719 0.04% 9,523,267
2016-06-10 2016-06-07 7.817 1,155,975 +15,719 0.04% 9,036,800
2016-05-30 2016-05-26 7.558 1,140,256 -6,550 0.04% 8,617,948
2016-05-27 2016-05-25 7.482 1,146,806 -13,099 0.04% 8,579,902
2016-05-26 2016-05-24 7.344 1,159,905 +13,099 0.04% 8,518,513
2016-05-25 2016-05-23 7.420 1,146,806 +5,240 0.04% 8,509,862
2016-05-24 2016-05-20 7.543 1,141,566 -19,649 0.04% 8,610,418
2016-05-23 2016-05-19 7.436 1,161,215 +19,649 0.04% 8,634,514
2016-05-18 2016-05-16 7.512 1,141,566 -32,747 0.04% 8,575,558
2016-05-17 2016-05-13 7.420 1,174,313 +32,747 0.04% 8,713,977
2016-05-12 2016-05-10 7.767 1,141,566 -6,550 0.04% 8,866,367
2016-05-11 2016-05-09 7.673 1,148,116 +21,858 0.04% 8,810,019
2016-05-06 2016-05-04 7.782 1,126,258 -46,900 0.04% 8,765,002
2016-04-29 2016-04-27 8.031 1,173,158 +14,777 0.04% 9,422,157
2016-04-26 2016-04-22 7.985 1,158,381 +38,548 0.04% 9,249,386
2016-04-21 2016-04-19 8.421 1,119,833 -26,984 0.04% 9,429,630
2016-04-20 2016-04-18 8.374 1,146,817 -11,564 0.04% 9,603,301
2016-04-15 2016-04-13 8.374 1,158,381 -51,398 0.04% 9,700,136
2016-04-14 2016-04-12 8.063 1,209,779 +6,424 0.04% 9,753,937
2016-04-13 2016-04-11 7.954 1,203,355 +12,850 0.04% 9,571,033
2016-04-12 2016-04-08 8.016 1,190,505 +17,989 0.04% 9,542,949
2016-04-06 2016-04-01 8.172 1,172,516 -6,425 0.04% 9,581,251
2016-03-31 2016-03-29 8.094 1,178,941 +6,425 0.04% 9,542,003
2016-03-24 2016-03-22 8.063 1,172,516 -12,849 0.04% 9,453,501
2016-03-18 2016-03-16 8.265 1,185,365 -38,549 0.04% 9,796,947
2016-03-17 2016-03-15 8.530 1,223,914 -4,497 0.04% 10,439,401
2016-03-16 2016-03-14 8.296 1,228,411 -32,124 0.04% 10,190,959
2016-03-14 2016-03-10 8.016 1,260,535 -25,699 0.04% 10,104,301
2016-03-11 2016-03-09 8.140 1,286,234 +12,850 0.04% 10,470,461
2016-03-10 2016-03-08 7.985 1,273,384 -5,140 0.04% 10,167,657
2016-03-09 2016-03-07 7.782 1,278,524 +38,548 0.04% 9,949,999
2016-03-08 2016-03-04 7.907 1,239,976 -5,139 0.04% 9,804,402
2016-03-07 2016-03-03 8.047 1,245,115 -34,694 0.04% 10,019,456
2016-03-04 2016-03-02 7.720 1,279,809 +5,140 0.04% 9,880,319
2016-03-03 2016-03-01 7.113 1,274,669 +22,486 0.04% 9,066,878
2016-03-02 2016-02-29 7.051 1,252,183 +4,498 0.04% 8,828,972
2016-01-27 2016-01-25 7.160 1,247,685 +33,408 0.04% 8,933,197
2016-01-25 2016-01-21 6.335 1,214,277 -6,424 0.04% 7,692,302
2016-01-21 2016-01-19 6.646 1,220,701 -6,425 0.04% 8,112,997
2016-01-15 2016-01-13 6.413 1,227,126 -6,425 0.04% 7,869,199
2016-01-13 2016-01-11 6.148 1,233,551 +6,425 0.04% 7,584,000
2016-01-07 2016-01-05 6.786 1,227,126 +12,849 0.04% 8,327,599
2016-01-06 2016-01-04 6.724 1,214,277 -32,123 0.04% 8,164,802
2016-01-05 2015-12-31 6.740 1,246,400 -19,275 0.04% 8,400,197
2015-12-30 2015-12-28 6.817 1,265,675 +514 0.04% 8,628,602
2015-12-29 2015-12-24 6.755 1,265,161 +6,425 0.04% 8,546,330
2015-12-28 2015-12-22 6.522 1,258,736 -12,849 0.04% 8,209,048
2015-12-23 2015-12-21 6.615 1,271,585 +6,424 0.04% 8,411,597
2015-12-18 2015-12-16 6.662 1,265,161 +32,124 0.04% 8,428,178
2015-12-16 2015-12-14 6.475 1,233,037 +4,369 0.04% 7,983,872
2015-12-14 2015-12-10 7.160 1,228,668 -19,274 0.04% 8,797,039
2015-12-11 2015-12-09 7.175 1,247,942 +6,424 0.04% 8,954,461
2015-12-10 2015-12-08 6.817 1,241,518 +32,124 0.04% 8,463,914
2015-12-09 2015-12-07 6.817 1,209,394 +12,850 0.04% 8,244,913
2015-12-08 2015-12-04 6.693 1,196,544 -64,248 0.04% 8,008,317
2015-12-02 2015-11-30 6.942 1,260,792 +12,850 0.04% 8,752,305
2015-11-17 2015-11-13 7.378 1,247,942 -643 0.04% 9,206,973
2015-11-16 2015-11-12 7.456 1,248,585 -642 0.04% 9,308,887
2015-11-03 2015-10-30 7.533 1,249,227 +642 0.04% 9,410,893
2015-11-02 2015-10-29 7.378 1,248,585 -1,927 0.04% 9,211,717
2015-10-30 2015-10-28 7.347 1,250,512 +1,927 0.04% 9,187,006
2015-10-23 2015-10-20 7.160 1,248,585 -6,425 0.04% 8,939,641
2015-10-15 2015-10-13 7.020 1,255,010 -3,854 0.04% 8,809,837
2015-10-13 2015-10-09 6.568 1,258,864 +6,424 0.04% 8,268,665
2015-10-09 2015-10-07 6.693 1,252,440 -2,570 0.04% 8,382,422
2015-10-06 2015-10-02 6.459 1,255,010 -6,424 0.04% 8,106,613
2015-10-05 2015-09-30 6.101 1,261,434 +19,274 0.04% 7,696,526
2015-09-29 2015-09-24 6.522 1,242,160 -8,352 0.04% 8,100,945
2015-09-24 2015-09-22 6.506 1,250,512 +6,424 0.04% 8,135,950
2015-09-21 2015-09-17 6.911 1,244,088 +643 0.04% 8,597,619
2015-09-14 2015-09-10 7.020 1,243,445 -12,850 0.04% 8,728,654
2015-09-10 2015-09-08 7.051 1,256,295 +19,275 0.04% 8,857,965
2015-09-09 2015-09-07 6.911 1,237,020 +6,424 0.04% 8,548,774
2015-09-08 2015-09-04 6.880 1,230,596 -12,849 0.04% 8,466,071
2015-08-27 2015-08-25 6.802 1,243,445 -643 0.04% 8,457,698
2015-08-25 2015-08-21 6.942 1,244,088 +3,213 0.04% 8,636,347
2015-08-24 2015-08-20 7.263 1,240,875 +380,345 0.04% 9,013,084
2015-08-21 2015-08-19 7.549 860,530 +19,123 0.03% 6,496,103
2015-08-18 2015-08-14 7.581 841,407 -6,306 0.03% 6,378,432
2015-08-17 2015-08-13 7.390 847,713 +1,262 0.03% 6,264,908
2015-08-14 2015-08-12 7.168 846,451 -6,306 0.03% 6,067,645
2015-08-13 2015-08-11 7.375 852,757 -16,394 0.03% 6,288,661
2015-08-12 2015-08-10 7.930 869,151 +25,222 0.03% 6,891,998
2015-08-10 2015-08-06 7.644 843,929 -8,828 0.03% 6,451,086
2015-08-06 2015-08-04 7.644 852,757 +631 0.03% 6,518,569
2015-08-05 2015-08-03 7.486 852,126 -1,892 0.03% 6,378,605
2015-08-03 2015-07-30 7.343 854,018 +3,153 0.03% 6,270,872
2015-07-29 2015-07-27 7.819 850,865 -6,306 0.03% 6,652,540
2015-07-24 2015-07-22 8.405 857,171 +1,892 0.03% 7,204,822
2015-07-23 2015-07-21 8.294 855,279 -5,675 0.03% 7,093,971
2015-07-22 2015-07-20 8.294 860,954 +2,522 0.03% 7,141,041
2015-07-17 2015-07-15 7.565 858,432 +6,306 0.03% 6,493,879
2015-07-16 2015-07-14 8.104 852,126 +8,827 0.03% 6,905,651
2015-07-15 2015-07-13 8.231 843,299 -31,527 0.03% 6,941,109
2015-07-13 2015-07-09 8.072 874,826 -17,025 0.03% 7,061,864
2015-07-08 2015-07-06 8.025 891,851 -3,783 0.03% 7,156,864
2015-07-07 2015-07-03 8.278 895,634 -75,666 0.03% 7,414,485
2015-06-29 2015-06-25 8.041 971,300 +23,330 0.03% 7,809,824
2015-06-25 2015-06-23 7.739 947,970 +1,892 0.03% 7,336,591
2015-06-24 2015-06-22 8.104 946,078 -9,459 0.03% 7,667,041
2015-06-18 2015-06-16 8.152 955,537 -3,152 0.03% 7,789,159
2015-06-16 2015-06-12 8.738 958,689 -22,070 0.03% 8,377,400
2015-06-15 2015-06-11 8.405 980,759 -10,089 0.03% 8,243,622
2015-06-11 2015-06-09 8.294 990,848 -630 0.03% 8,218,426
2015-06-10 2015-06-08 8.310 991,478 +1,892 0.03% 8,239,375
2015-06-08 2015-06-04 8.802 989,586 +12,611 0.03% 8,710,166
2015-06-05 2015-06-03 8.802 976,975 -23,331 0.03% 8,599,166
2015-06-04 2015-06-02 8.437 1,000,306 -56,749 0.03% 8,439,650
2015-06-03 2015-06-01 8.136 1,057,055 +40,985 0.04% 8,599,929
2015-05-29 2015-05-27 8.136 1,016,070 -37,833 0.03% 8,266,486
2015-05-27 2015-05-22 7.581 1,053,903 -6,305 0.04% 7,989,295
2015-05-22 2015-05-20 7.232 1,060,208 -25,222 0.04% 7,667,183
2015-05-21 2015-05-19 7.559 1,085,430 -1,892 0.04% 8,204,568
2015-05-20 2015-05-18 7.559 1,087,322 +14,906 0.04% 8,218,869
2015-05-19 2015-05-15 7.752 1,072,416 -68,251 0.04% 8,313,606
2015-05-18 2015-05-14 7.285 1,140,667 +33,505 0.04% 8,309,566
2015-05-15 2015-05-13 7.478 1,107,162 -60,185 0.04% 8,279,616
2015-05-14 2015-05-12 7.575 1,167,347 -13,651 0.04% 8,842,578
2015-05-13 2015-05-11 7.543 1,180,998 +114,166 0.04% 8,907,915
2015-05-12 2015-05-08 7.510 1,066,832 -6,204 0.04% 8,012,407
2015-05-11 2015-05-07 7.301 1,073,036 -57,083 0.04% 7,834,180
2015-05-08 2015-05-06 7.333 1,130,119 +11,789 0.04% 8,287,368
2015-05-06 2015-05-04 7.784 1,118,330 +45,914 0.04% 8,705,589
2015-05-05 2015-04-30 7.108 1,072,416 -6,204 0.04% 7,622,245
2015-04-29 2015-04-27 6.592 1,078,620 -18,614 0.04% 7,110,053
2015-04-27 2015-04-23 6.640 1,097,234 -1,862 0.04% 7,285,805
2015-04-24 2015-04-22 6.705 1,099,096 +124,094 0.04% 7,369,025
2015-04-23 2015-04-21 6.640 975,002 -3,103 0.03% 6,474,165
2015-04-22 2015-04-20 6.640 978,105 -53,360 0.03% 6,494,770
2015-04-20 2015-04-16 6.834 1,031,465 +11,789 0.04% 7,048,576
2015-04-17 2015-04-15 6.737 1,019,676 -1,861 0.04% 6,869,411
2015-04-16 2015-04-14 6.672 1,021,537 +18,614 0.04% 6,816,093
2015-04-15 2015-04-13 6.753 1,002,923 +31,023 0.03% 6,772,713
2015-04-14 2015-04-10 6.769 971,900 +6,205 0.03% 6,578,879
2015-04-13 2015-04-09 6.882 965,695 -26,060 0.03% 6,645,825
2015-04-10 2015-04-08 6.608 991,755 -94,932 0.03% 6,553,440
2015-04-09 2015-04-02 6.205 1,086,687 +17,374 0.04% 6,742,893
2015-04-08 2015-04-01 6.157 1,069,313 -18,614 0.04% 6,583,385
2015-04-02 2015-03-31 6.044 1,087,927 +1,861 0.04% 6,575,247
2015-03-27 2015-03-25 5.963 1,086,066 -15,512 0.04% 6,476,479
2015-03-26 2015-03-24 5.850 1,101,578 +17,373 0.04% 6,444,703
2015-03-24 2015-03-20 5.995 1,084,205 +6,205 0.04% 6,500,330
2015-03-20 2015-03-18 6.028 1,078,000 +6,205 0.04% 6,497,876
2015-03-18 2015-03-16 5.979 1,071,795 -17,373 0.04% 6,408,652
2015-03-16 2015-03-12 6.108 1,089,168 +14,891 0.04% 6,652,963
2015-03-13 2015-03-11 6.076 1,074,277 +12,409 0.04% 6,527,377
2015-03-12 2015-03-10 6.269 1,061,868 +2,482 0.04% 6,657,347
2015-03-11 2015-03-09 6.302 1,059,386 +49,637 0.04% 6,675,934
2015-03-09 2015-03-05 6.334 1,009,749 +43,433 0.03% 6,395,685
2015-03-06 2015-03-04 6.366 966,316 +31,023 0.03% 6,151,731
2015-03-05 2015-03-03 6.447 935,293 +1,862 0.03% 6,029,603
2015-03-04 2015-03-02 6.511 933,431 +31,023 0.03% 6,077,775
2015-03-03 2015-02-27 6.447 902,408 +31,024 0.03% 5,817,602
2015-03-02 2015-02-26 6.479 871,384 -3,103 0.03% 5,645,686
2015-02-13 2015-02-11 6.672 874,487 -12,409 0.03% 5,834,918
2015-02-12 2015-02-10 6.624 886,896 -7,446 0.03% 5,874,834
2015-02-11 2015-02-09 6.624 894,342 -26,059 0.03% 5,924,156
2015-02-05 2015-02-03 6.705 920,401 +29,782 0.03% 6,170,942
2015-02-03 2015-01-30 6.576 890,619 +6,205 0.03% 5,856,433
2015-01-30 2015-01-28 6.656 884,414 -6,825 0.03% 5,886,901
2015-01-27 2015-01-23 6.689 891,239 -31,024 0.03% 5,961,058
2015-01-16 2015-01-14 6.527 922,263 +27,921 0.03% 6,019,922
2015-01-15 2015-01-13 6.624 894,342 +37,228 0.03% 5,924,156
2015-01-07 2015-01-05 7.059 857,114 -3,102 0.03% 6,050,535
2014-12-30 2014-12-24 7.124 860,216 -12,409 0.03% 6,127,888
2014-12-17 2014-12-15 7.091 872,625 -3,103 0.03% 6,188,158
2014-12-16 2014-12-12 7.027 875,728 -620 0.03% 6,153,706
2014-12-15 2014-12-11 6.882 876,348 +6,205 0.03% 6,030,947
2014-12-12 2014-12-10 6.817 870,143 +3,102 0.03% 5,932,149
2014-12-02 2014-11-28 6.962 867,041 -3,102 0.03% 6,036,767
2014-12-01 2014-11-27 7.011 870,143 -12,410 0.03% 6,100,437
2014-11-28 2014-11-26 7.043 882,553 -12,409 0.03% 6,215,889
2014-11-26 2014-11-24 6.817 894,962 -32,885 0.03% 6,101,351
2014-11-19 2014-11-17 6.527 927,847 -13,030 0.03% 6,056,371
2014-11-18 2014-11-14 6.576 940,877 -4,343 0.03% 6,186,914
2014-11-17 2014-11-13 6.592 945,220 +3,723 0.03% 6,230,706
2014-11-14 2014-11-12 6.576 941,497 +34,126 0.03% 6,190,991
2014-11-12 2014-11-10 6.946 907,371 -6,205 0.03% 6,302,941
2014-10-28 2014-10-24 6.801 913,576 +3,102 0.03% 6,213,527
2014-10-27 2014-10-23 6.801 910,474 +12,410 0.03% 6,192,429
2014-10-22 2014-10-20 6.817 898,064 +12,409 0.03% 6,122,499
2014-10-20 2014-10-16 6.721 885,655 +6,205 0.03% 5,952,257
2014-10-13 2014-10-09 6.834 879,450 -6,205 0.03% 6,009,773
2014-10-09 2014-10-07 6.705 885,655 +6,205 0.03% 5,937,983
2014-10-07 2014-10-03 6.592 879,450 +9,927 0.03% 5,797,163
2014-10-03 2014-09-29 6.608 869,523 -36,608 0.03% 5,745,740
2014-09-29 2014-09-25 6.576 906,131 +12,410 0.03% 5,958,435
2014-09-26 2014-09-24 6.543 893,721 +6,204 0.03% 5,848,023
2014-09-10 2014-09-05 7.752 887,517 -44,673 0.03% 6,880,228
2014-08-22 2014-08-20 7.656 932,190 +620 0.03% 7,136,399
2014-08-21 2014-08-19 7.720 931,570 -26,059 0.03% 7,191,708
2014-08-19 2014-08-15 7.527 957,629 -68,252 0.03% 7,207,675
2014-08-18 2014-08-14 7.736 1,025,881 +24,819 0.04% 7,936,322
2014-08-15 2014-08-13 8.058 1,001,062 -31,023 0.03% 8,067,000
2014-08-13 2014-08-11 7.878 1,032,085 +14,352 0.04% 8,130,649
2014-08-11 2014-08-07 7.616 1,017,733 -24,474 0.04% 7,751,442
2014-08-08 2014-08-06 7.747 1,042,207 -30,592 0.04% 8,074,117
2014-08-06 2014-08-04 7.813 1,072,799 +27,533 0.04% 8,381,253
2014-08-05 2014-08-01 7.486 1,045,266 +10,401 0.04% 7,824,471
2014-08-04 2014-07-31 7.714 1,034,865 -3,059 0.04% 7,983,409
2014-08-01 2014-07-30 7.665 1,037,924 -4,895 0.04% 7,956,116
2014-07-31 2014-07-29 7.142 1,042,819 -9,789 0.04% 7,448,230
2014-07-29 2014-07-25 6.816 1,052,608 -12,237 0.04% 7,174,067
2014-07-25 2014-07-23 6.668 1,064,845 +6,118 0.04% 7,100,832
2014-07-21 2014-07-17 6.619 1,058,727 -6,118 0.04% 7,008,123
2014-07-15 2014-07-11 6.570 1,064,845 +6,118 0.04% 6,996,408
2014-07-14 2014-07-10 6.636 1,058,727 +30,592 0.04% 7,025,427
2014-07-08 2014-07-04 7.012 1,028,135 +61,184 0.04% 7,208,919
2014-07-04 2014-07-02 6.897 966,951 -6,118 0.03% 6,669,290
2014-06-20 2014-06-18 7.061 973,069 -311,426 0.03% 6,870,528
2014-06-17 2014-06-13 6.979 1,284,495 -6,119 0.04% 8,964,437
2014-06-13 2014-06-11 6.881 1,290,614 +14,685 0.05% 8,880,577
2014-06-12 2014-06-10 6.914 1,275,929 +33,651 0.04% 8,821,239
2014-06-10 2014-06-06 6.489 1,242,278 -6,119 0.04% 8,060,686
2014-06-06 2014-06-04 6.358 1,248,397 +12,237 0.04% 7,937,158
2014-06-04 2014-05-30 6.309 1,236,160 +6,118 0.04% 7,798,745
2014-05-30 2014-05-28 6.652 1,230,042 -157,854 0.04% 8,182,331
2014-05-28 2014-05-26 6.750 1,387,896 +134,605 0.05% 9,368,492
2014-05-22 2014-05-20 6.472 1,253,291 -3,060 0.04% 8,111,661
2014-05-19 2014-05-15 6.874 1,256,351 +22,702 0.04% 8,636,602
2014-04-17 2014-04-15 7.274 1,233,649 +6,008 0.04% 8,973,356
2014-04-14 2014-04-10 7.390 1,227,641 -4,206 0.04% 9,072,693
2014-04-09 2014-04-07 7.490 1,231,847 -6,008 0.04% 9,226,801
2014-04-03 2014-04-01 7.623 1,237,855 +6,008 0.04% 9,436,634
2014-03-21 2014-03-19 7.157 1,231,847 -1,802 0.04% 8,816,721
2014-03-20 2014-03-18 7.340 1,233,649 +6,008 0.04% 9,055,492
2014-03-19 2014-03-17 7.074 1,227,641 +9,011 0.04% 8,684,447
2014-03-12 2014-03-10 7.790 1,218,630 +3,004 0.04% 9,492,915
2014-03-05 2014-03-03 7.690 1,215,626 -4,205 0.04% 9,348,110
2014-03-04 2014-02-28 7.723 1,219,831 +6,008 0.04% 9,421,055
2014-03-03 2014-02-27 7.873 1,213,823 +12,015 0.04% 9,556,489
2014-02-24 2014-02-20 8.239 1,201,808 -1,802 0.04% 9,901,983
2014-02-19 2014-02-17 8.372 1,203,610 +601 0.04% 10,077,102
2014-02-17 2014-02-13 8.389 1,203,009 -1,803 0.04% 10,092,094
2014-02-04 2014-01-28 8.472 1,204,812 +4,807 0.04% 10,207,489
2014-01-29 2014-01-27 8.655 1,200,005 +12,015 0.04% 10,386,477
2014-01-17 2014-01-15 8.306 1,187,990 +7,811 0.04% 9,867,229
2014-01-15 2014-01-13 8.506 1,180,179 -6,008 0.04% 10,038,080
2014-01-14 2014-01-10 8.456 1,186,187 -6,008 0.04% 10,029,949
2013-12-27 2013-12-20 8.555 1,192,195 +1,201 0.04% 10,199,815
2013-12-17 2013-12-13 9.271 1,190,994 -7,209 0.04% 11,041,972
2013-12-16 2013-12-12 9.238 1,198,203 +60,078 0.04% 11,068,920
2013-12-13 2013-12-11 9.421 1,138,125 +3,004 0.04% 10,722,308
2013-12-12 2013-12-10 9.421 1,135,121 +9,012 0.04% 10,694,007
2013-12-11 2013-12-09 9.454 1,126,109 +6,008 0.04% 10,646,593
2013-12-09 2013-12-05 9.438 1,120,101 -6,008 0.04% 10,571,147
2013-12-04 2013-12-02 9.504 1,126,109 -4,926 0.04% 10,702,825
2013-12-03 2013-11-29 9.471 1,131,035 +3,004 0.04% 10,711,991
2013-11-29 2013-11-27 9.105 1,128,031 +12,616 0.04% 10,270,468
2013-11-26 2013-11-22 9.271 1,115,415 -120,157 0.04% 10,341,262
2013-11-22 2013-11-20 9.388 1,235,572 +30,039 0.04% 11,599,227
2013-11-21 2013-11-19 9.621 1,205,533 +123,762 0.04% 11,598,152
2013-11-11 2013-11-07 9.255 1,081,771 -49,264 0.04% 10,011,335
2013-11-08 2013-11-06 9.338 1,131,035 +49,264 0.04% 10,561,383
2013-11-07 2013-11-05 9.438 1,081,771 -57,675 0.04% 10,209,401
2013-11-06 2013-11-04 9.354 1,139,446 +4,806 0.04% 10,658,889
2013-11-05 2013-11-01 9.155 1,134,640 -4,806 0.04% 10,387,299
2013-11-01 2013-10-30 9.321 1,139,446 +57,675 0.04% 10,620,957
2013-10-29 2013-10-25 9.022 1,081,771 -52,869 0.04% 9,759,251
2013-10-28 2013-10-24 8.972 1,134,640 -189,247 0.04% 10,179,553
2013-10-25 2013-10-23 8.422 1,323,887 -6,008 0.05% 11,150,217
2013-10-24 2013-10-22 8.239 1,329,895 -6,008 0.05% 10,957,322
2013-10-22 2013-10-18 8.156 1,335,903 -13,217 0.05% 10,895,643
2013-10-21 2013-10-17 7.806 1,349,120 -30,039 0.05% 10,531,865
2013-10-18 2013-10-16 7.806 1,379,159 -6,008 0.05% 10,766,364
2013-10-17 2013-10-15 7.707 1,385,167 -4,806 0.05% 10,674,929
2013-10-11 2013-10-09 7.740 1,389,973 +104,536 0.05% 10,758,239
2013-10-10 2013-10-08 7.906 1,285,437 +4,806 0.05% 10,163,102
2013-10-09 2013-10-07 7.823 1,280,631 -12,015 0.05% 10,018,524
2013-10-04 2013-10-02 7.757 1,292,646 -6,008 0.05% 10,026,455
2013-10-03 2013-09-30 7.557 1,298,654 +6,008 0.05% 9,813,664
2013-10-02 2013-09-27 7.657 1,292,646 +60,078 0.05% 9,897,359
2013-09-27 2013-09-25 8.106 1,232,568 +6,008 0.04% 9,991,294
2013-09-24 2013-09-19 8.322 1,226,560 -31,241 0.04% 10,208,000
2013-09-23 2013-09-18 8.356 1,257,801 -15,620 0.04% 10,509,874
2013-09-19 2013-09-17 8.472 1,273,421 -28,838 0.05% 10,788,763
2013-09-18 2013-09-16 8.489 1,302,259 +10,814 0.05% 11,054,762
2013-09-17 2013-09-13 8.539 1,291,445 +43,858 0.05% 11,027,451
2013-09-16 2013-09-12 8.489 1,247,587 +16,221 0.04% 10,590,657
2013-09-13 2013-09-11 8.289 1,231,366 -72,094 0.04% 10,207,006
2013-09-12 2013-09-10 8.339 1,303,460 -18,024 0.05% 10,869,694
2013-09-10 2013-09-06 8.472 1,321,484 -66,086 0.05% 11,195,966
2013-09-09 2013-09-05 8.489 1,387,570 +3,605 0.05% 11,778,960
2013-09-06 2013-09-04 8.589 1,383,965 -45,059 0.05% 11,886,573
2013-09-05 2013-09-03 8.289 1,429,024 -81,106 0.05% 11,845,427
2013-09-03 2013-08-30 7.640 1,510,130 -12,016 0.05% 11,537,425
2013-08-27 2013-08-23 7.840 1,522,146 -6,007 0.05% 11,933,260
2013-08-26 2013-08-22 7.740 1,528,153 -46,862 0.05% 11,827,737
2013-08-23 2013-08-21 7.424 1,575,015 +12,016 0.06% 11,692,340
2013-08-22 2013-08-20 7.374 1,562,999 -6,008 0.06% 11,525,089
2013-08-20 2013-08-16 7.390 1,569,007 +36,047 0.06% 11,595,506
2013-08-16 2013-08-13 7.880 1,532,960 +6,008 0.05% 12,079,690
2013-08-15 2013-08-12 7.863 1,526,952 +1,448 0.05% 12,006,527
2013-08-13 2013-08-09 7.694 1,525,504 +60,320 0.05% 11,737,181
2013-08-12 2013-08-08 7.643 1,465,184 -3,548 0.05% 11,198,753
2013-08-09 2013-08-07 7.576 1,468,732 +209,346 0.05% 11,126,527
2013-08-08 2013-08-06 8.421 1,259,386 +71,556 0.05% 10,605,405
2013-08-05 2013-08-01 9.283 1,187,830 -5,914 0.04% 11,027,211
2013-07-29 2013-07-25 8.489 1,193,744 +11,827 0.04% 10,133,372
2013-07-26 2013-07-24 8.709 1,181,917 -2,365 0.04% 10,292,793
2013-07-25 2013-07-23 8.725 1,184,282 +2,365 0.04% 10,333,415
2013-07-16 2013-07-12 8.675 1,181,917 -473 0.04% 10,252,821
2013-07-15 2013-07-11 8.455 1,182,390 -118 0.04% 9,997,002
2013-07-10 2013-07-08 7.846 1,182,508 -5,914 0.04% 9,278,144
2013-07-09 2013-07-05 7.576 1,188,422 +5,914 0.04% 9,003,010
2013-07-05 2013-07-03 7.407 1,182,508 -5,914 0.04% 8,758,248
2013-07-04 2013-07-02 7.880 1,188,422 -591 0.04% 9,364,738
2013-07-02 2013-06-27 7.390 1,189,013 -4,731 0.04% 8,786,321
2013-06-28 2013-06-26 7.187 1,193,744 -5,322 0.04% 8,579,050
2013-06-27 2013-06-25 6.848 1,199,066 +5,913 0.04% 8,211,777
2013-06-24 2013-06-20 7.068 1,193,153 -5,913 0.04% 8,433,570
2013-06-21 2013-06-19 7.356 1,199,066 +8,870 0.04% 8,820,057
2013-06-18 2013-06-14 7.390 1,190,196 +4,731 0.04% 8,795,063
2013-06-11 2013-06-07 7.931 1,185,465 +2,957 0.04% 9,401,575
2013-06-03 2013-05-30 9.030 1,182,508 -11,827 0.04% 10,677,864
2013-05-31 2013-05-29 8.962 1,194,335 -8,871 0.04% 10,703,876
2013-05-27 2013-05-23 8.607 1,203,206 -10,053 0.04% 10,356,114
2013-05-24 2013-05-22 8.759 1,213,259 -7,688 0.04% 10,627,285
2013-05-23 2013-05-21 8.810 1,220,947 +5,914 0.04% 10,756,564
2013-05-22 2013-05-20 8.590 1,215,033 +2,956 0.04% 10,437,364
2013-05-21 2013-05-16 8.624 1,212,077 +8,871 0.04% 10,452,963
2013-05-16 2013-05-14 8.674 1,203,206 +2,806 0.04% 10,436,310
2013-05-13 2013-05-09 9.493 1,200,400 +11,714 0.04% 11,395,780
2013-05-08 2013-05-06 9.801 1,188,686 -1,171 0.04% 11,649,903
2013-05-07 2013-05-03 9.903 1,189,857 -64,425 0.04% 11,783,276
2013-05-03 2013-04-30 9.852 1,254,282 -23,427 0.05% 12,357,035
2013-04-29 2013-04-25 9.698 1,277,709 +52,711 0.05% 12,391,491
2013-04-26 2013-04-24 9.818 1,224,998 +10,542 0.04% 12,026,701
2013-04-25 2013-04-23 9.749 1,214,456 +5,857 0.04% 11,840,258
2013-04-22 2013-04-18 10.023 1,208,599 +5,857 0.04% 12,113,332
2013-04-19 2013-04-17 10.210 1,202,742 +5,856 0.04% 12,280,525
2013-04-18 2013-04-16 10.228 1,196,886 -5,856 0.04% 12,241,169
2013-04-17 2013-04-15 10.279 1,202,742 +40,997 0.04% 12,362,669
2013-04-16 2013-04-12 10.245 1,161,745 -5,857 0.04% 11,901,600
2013-04-12 2013-04-10 10.706 1,167,602 -5,857 0.04% 12,499,875
2013-04-11 2013-04-09 10.398 1,173,459 -11,127 0.04% 12,201,929
2013-04-09 2013-04-05 10.074 1,184,586 +11,713 0.04% 11,933,337
2013-04-05 2013-04-02 10.176 1,172,873 -5,857 0.04% 11,935,498
2013-03-28 2013-03-26 10.398 1,178,730 -5,271 0.04% 12,256,738
2013-03-27 2013-03-25 10.552 1,184,001 -14,642 0.04% 12,493,492
2013-03-26 2013-03-22 10.347 1,198,643 +5,857 0.04% 12,402,401
2013-03-22 2013-03-20 10.484 1,192,786 -11,713 0.04% 12,504,726
2013-03-21 2013-03-19 10.518 1,204,499 -71,453 0.04% 12,668,653
2013-03-20 2013-03-18 9.971 1,275,952 -28,698 0.05% 12,723,028
2013-03-19 2013-03-15 9.510 1,304,650 +63,839 0.05% 12,407,735
2013-03-14 2013-03-12 10.023 1,240,811 -5,857 0.05% 12,436,181
2013-03-13 2013-03-11 9.886 1,246,668 -4,685 0.05% 12,324,595
2013-03-12 2013-03-08 10.023 1,251,353 -2,343 0.05% 12,541,839
2013-03-08 2013-03-06 9.920 1,253,696 -5,857 0.05% 12,436,886
2013-03-07 2013-03-05 10.057 1,259,553 +23,427 0.05% 12,667,037
2013-03-06 2013-03-04 10.040 1,236,126 +586 0.05% 12,410,331
2013-03-05 2013-03-01 9.886 1,235,540 -47,440 0.05% 12,214,583
2013-03-04 2013-02-28 9.920 1,282,980 -5,856 0.05% 12,727,389
2013-03-01 2013-02-27 9.596 1,288,836 -93,708 0.05% 12,367,367
2013-02-28 2013-02-26 9.032 1,382,544 -2,343 0.05% 12,487,570
2013-02-27 2013-02-25 9.203 1,384,887 -23,427 0.05% 12,745,192
2013-02-26 2013-02-22 8.879 1,408,314 +46,854 0.05% 12,503,918
2013-02-25 2013-02-21 9.169 1,361,460 +2,343 0.05% 12,483,100
2013-02-22 2013-02-20 9.459 1,359,117 +52,710 0.05% 12,856,119
2013-02-20 2013-02-18 9.442 1,306,407 +2,343 0.05% 12,335,220
2013-02-19 2013-02-15 9.835 1,304,064 -35,726 0.05% 12,825,216
2013-02-18 2013-02-14 9.442 1,339,790 -94,294 0.05% 12,650,426
2013-02-15 2013-02-08 9.049 1,434,084 -5,857 0.05% 12,977,581
2013-02-06 2013-02-04 9.152 1,439,941 -10,542 0.05% 13,178,099
2013-02-05 2013-02-01 9.049 1,450,483 -585 0.05% 13,125,982
2013-02-04 2013-01-31 8.930 1,451,068 +86,679 0.05% 12,957,844
2013-02-01 2013-01-30 8.930 1,364,389 -97,222 0.05% 12,183,812
2013-01-31 2013-01-29 9.169 1,461,611 -35,140 0.05% 13,401,375
2013-01-30 2013-01-28 8.998 1,496,751 -71,452 0.05% 13,468,011
2013-01-29 2013-01-25 8.674 1,568,203 -15,814 0.06% 13,602,204
2013-01-28 2013-01-24 8.588 1,584,017 +120,649 0.06% 13,604,141
2013-01-25 2013-01-23 8.725 1,463,368 -129,434 0.05% 12,767,849
2013-01-24 2013-01-22 8.315 1,592,802 +60,325 0.06% 13,244,453
2013-01-22 2013-01-18 8.298 1,532,477 -7,614 0.06% 12,716,673
2013-01-14 2013-01-10 8.383 1,540,091 -71,452 0.06% 12,911,335
2013-01-11 2013-01-09 8.230 1,611,543 +172,657 0.06% 13,262,708
2013-01-10 2013-01-08 8.025 1,438,886 -40,998 0.05% 11,546,957
2013-01-09 2013-01-07 8.264 1,479,884 -58,567 0.05% 12,229,715
2013-01-08 2013-01-04 8.298 1,538,451 -29,284 0.06% 12,766,246
2013-01-07 2013-01-03 8.366 1,567,735 +64,424 0.06% 13,116,320
2013-01-04 2013-01-02 8.435 1,503,311 +26,941 0.05% 12,679,995
2013-01-03 2012-12-31 8.332 1,476,370 -78,480 0.05% 12,301,507
2013-01-02 2012-12-27 8.281 1,554,850 +44,511 0.06% 12,875,779
2012-12-28 2012-12-24 8.469 1,510,339 +8,200 0.05% 12,790,850
2012-12-27 2012-12-20 8.366 1,502,139 -2,929 0.05% 12,567,517
2012-12-21 2012-12-19 8.487 1,505,068 -5,271 0.05% 12,773,228
2012-12-20 2012-12-18 8.349 1,510,339 -13,637 0.05% 12,609,539
2012-12-19 2012-12-17 8.107 1,523,976 -48,117 0.06% 12,355,360
2012-12-18 2012-12-14 8.073 1,572,093 -28,986 0.06% 12,691,224
2012-12-17 2012-12-13 7.900 1,601,079 +5,797 0.06% 12,649,043
2012-12-14 2012-12-12 7.969 1,595,282 +2,319 0.06% 12,713,317
2012-12-13 2012-12-11 8.073 1,592,963 +98,553 0.06% 12,859,704
2012-12-12 2012-12-10 8.349 1,494,410 +65,509 0.05% 12,476,551
2012-12-11 2012-12-07 8.297 1,428,901 -33,045 0.05% 11,855,685
2012-12-10 2012-12-06 7.918 1,461,946 -2,318 0.05% 11,575,065
2012-12-07 2012-12-05 7.883 1,464,264 -23,189 0.05% 11,542,902
2012-12-06 2012-12-04 7.762 1,487,453 +46,377 0.05% 11,546,097
2012-12-05 2012-12-03 7.745 1,441,076 -17,391 0.05% 11,161,245
2012-12-04 2012-11-30 8.038 1,458,467 -5,797 0.05% 11,723,626
2012-12-03 2012-11-29 7.762 1,464,264 -89,858 0.05% 11,366,096
2012-11-30 2012-11-28 7.417 1,554,122 +69,567 0.06% 11,527,443
2012-11-29 2012-11-27 7.555 1,484,555 -40,580 0.05% 11,216,306
2012-11-28 2012-11-26 7.573 1,525,135 -2,899 0.06% 11,549,209
2012-11-27 2012-11-23 7.624 1,528,034 -22,609 0.06% 11,650,236
2012-11-26 2012-11-22 7.521 1,550,643 +67,248 0.06% 11,662,126
2012-11-23 2012-11-21 7.538 1,483,395 +41,160 0.05% 11,181,953
2012-11-22 2012-11-20 7.245 1,442,235 -29,566 0.05% 10,448,760
2012-11-20 2012-11-16 6.658 1,471,801 +5,797 0.05% 9,799,769
2012-11-19 2012-11-15 6.676 1,466,004 +15,073 0.05% 9,786,458
2012-11-15 2012-11-13 6.969 1,450,931 -8,116 0.05% 10,111,313
2012-11-12 2012-11-08 7.055 1,459,047 -24,348 0.05% 10,293,712
2012-11-09 2012-11-07 7.176 1,483,395 -5,798 0.05% 10,644,605
2012-11-08 2012-11-06 7.055 1,489,193 +29,566 0.05% 10,506,395
2012-11-07 2012-11-05 7.107 1,459,627 +2,899 0.05% 10,373,338
2012-11-06 2012-11-02 7.124 1,456,728 -5,797 0.05% 10,377,863
2012-11-05 2012-11-01 7.314 1,462,525 -580 0.05% 10,696,670
2012-11-02 2012-10-31 7.021 1,463,105 +5,797 0.05% 10,271,866
2012-11-01 2012-10-30 6.900 1,457,308 +11,595 0.05% 10,055,201
2012-10-31 2012-10-29 6.848 1,445,713 -17,392 0.05% 9,900,384
2012-10-30 2012-10-26 6.796 1,463,105 +16,812 0.05% 9,943,772
2012-10-26 2012-10-24 7.090 1,446,293 +140,873 0.05% 10,253,627
2012-10-25 2012-10-22 7.297 1,305,420 -22,030 0.05% 9,525,111
2012-10-22 2012-10-18 7.141 1,327,450 -54,494 0.05% 9,479,773
2012-10-19 2012-10-17 6.727 1,381,944 +54,494 0.05% 9,296,821
2012-10-16 2012-10-12 6.986 1,327,450 -5,797 0.05% 9,273,691
2012-10-15 2012-10-11 6.934 1,333,247 -5,797 0.05% 9,245,195
2012-10-12 2012-10-10 6.779 1,339,044 -31,885 0.05% 9,077,512
2012-10-11 2012-10-09 7.055 1,370,929 -88,698 0.05% 9,672,031
2012-10-10 2012-10-08 6.745 1,459,627 -44,522 0.05% 9,844,600
2012-10-09 2012-10-05 6.676 1,504,149 +12,174 0.06% 10,041,099
2012-10-08 2012-10-04 6.348 1,491,975 -12,754 0.05% 9,470,846
2012-10-05 2012-10-03 5.882 1,504,729 +6,957 0.06% 8,850,995
2012-10-04 2012-09-28 5.865 1,497,772 -4,174 0.06% 8,784,237
2012-10-03 2012-09-27 5.813 1,501,946 +2,898 0.06% 8,730,993
2012-09-24 2012-09-20 5.986 1,499,048 +2,319 0.06% 8,972,727
2012-09-21 2012-09-19 6.020 1,496,729 -11,594 0.06% 9,010,482
2012-09-20 2012-09-18 5.899 1,508,323 +86,958 0.06% 8,898,153
2012-09-19 2012-09-17 6.055 1,421,365 -86,958 0.05% 8,605,818
2012-09-07 2012-09-05 5.416 1,508,323 -8,117 0.06% 8,169,650
2012-09-05 2012-09-03 5.485 1,516,440 +8,117 0.06% 8,318,246
2012-08-31 2012-08-29 5.606 1,508,323 -3,479 0.06% 8,455,847
2012-08-29 2012-08-27 5.675 1,511,802 -11,015 0.06% 8,579,663
2012-08-28 2012-08-24 5.744 1,522,817 +11,015 0.06% 8,747,247
2012-08-16 2012-08-14 5.779 1,511,802 -231,889 0.06% 8,736,131
2012-08-15 2012-08-13 5.830 1,743,691 -34,204 0.06% 10,166,364
2012-08-14 2012-08-10 5.727 1,777,895 -26,667 0.07% 10,181,778
2012-08-10 2012-08-08 5.710 1,804,562 +11,015 0.07% 10,303,368
2012-08-09 2012-08-07 5.641 1,793,547 +85,219 0.07% 10,116,725
2012-08-08 2012-08-06 5.451 1,708,328 +22,030 0.06% 9,311,889
2012-08-03 2012-08-01 5.559 1,686,298 -2,899 0.06% 9,374,674
2012-08-02 2012-07-31 5.577 1,689,197 +27,709 0.06% 9,420,414
2012-08-01 2012-07-30 5.437 1,661,488 -1,140 0.06% 9,032,781
2012-07-31 2012-07-27 5.401 1,662,628 +9,123 0.06% 8,980,663
2012-07-25 2012-07-23 5.366 1,653,505 -5,702 0.06% 8,873,389
2012-07-23 2012-07-19 5.437 1,659,207 +3,421 0.06% 9,020,380
2012-07-06 2012-07-04 5.665 1,655,786 -2,851 0.06% 9,379,276
2012-06-28 2012-06-26 5.366 1,658,637 +114,043 0.06% 8,900,929
2012-06-25 2012-06-21 5.349 1,544,594 -8,553 0.06% 8,261,840
2012-06-15 2012-06-13 5.507 1,553,147 -5,702 0.06% 8,552,731
2012-06-13 2012-06-11 5.735 1,558,849 -11,405 0.06% 8,939,524
2012-06-11 2012-06-07 5.647 1,570,254 -57,021 0.06% 8,867,238
2012-06-07 2012-06-05 5.507 1,627,275 +57,021 0.06% 8,960,932
2012-06-06 2012-06-04 5.507 1,570,254 +5,702 0.06% 8,646,934
2012-05-31 2012-05-29 5.875 1,564,552 +5,703 0.06% 9,191,733
2012-05-30 2012-05-28 5.735 1,558,849 -2,851 0.06% 8,939,524
2012-05-29 2012-05-25 5.665 1,561,700 -5,703 0.06% 8,846,321
2012-05-24 2012-05-22 5.559 1,567,403 -114,042 0.06% 8,713,698
2012-05-22 2012-05-18 5.472 1,681,445 +112,218 0.06% 9,200,254
2012-05-21 2012-05-17 5.735 1,569,227 -11,405 0.06% 8,999,038
2012-05-18 2012-05-16 5.735 1,580,632 +39,915 0.06% 9,064,443
2012-05-15 2012-05-11 6.173 1,540,717 -5,702 0.06% 9,511,042
2012-05-11 2012-05-09 6.138 1,546,419 +62,724 0.06% 9,492,002
2012-05-10 2012-05-08 6.419 1,483,695 +28,510 0.06% 9,523,318
2012-05-09 2012-05-07 6.664 1,455,185 +34,213 0.05% 9,697,603
2012-05-04 2012-05-02 6.629 1,420,972 -43,906 0.05% 9,419,761
2012-05-03 2012-04-30 6.384 1,464,878 -28,511 0.05% 9,351,159
2012-04-27 2012-04-25 6.296 1,493,389 +28,511 0.06% 9,402,211
2012-04-25 2012-04-23 6.384 1,464,878 -96,937 0.05% 9,351,159
2012-04-24 2012-04-20 6.191 1,561,815 +22,809 0.06% 9,668,673
2012-04-23 2012-04-19 6.296 1,539,006 -9,123 0.06% 9,689,410
2012-04-19 2012-04-17 6.243 1,548,129 -8,554 0.06% 9,665,398
2012-04-18 2012-04-16 6.331 1,556,683 +57,022 0.06% 9,855,303
2012-04-17 2012-04-13 6.471 1,499,661 -98,647 0.06% 9,704,698
2012-04-13 2012-04-11 6.173 1,598,308 -19,958 0.06% 9,866,559
2012-04-12 2012-04-10 6.419 1,618,266 +22,809 0.06% 10,387,082
2012-04-11 2012-04-05 6.576 1,595,457 -45,617 0.06% 10,492,499
2012-04-10 2012-04-03 6.664 1,641,074 -28,511 0.06% 10,936,399
2012-04-05 2012-04-02 6.384 1,669,585 +7,413 0.06% 10,657,921
2012-03-29 2012-03-27 6.401 1,662,172 -57,021 0.06% 10,639,750
2012-03-23 2012-03-21 5.893 1,719,193 +5,702 0.06% 10,130,398
2012-03-22 2012-03-20 6.050 1,713,491 +34,213 0.06% 10,367,248
2012-03-21 2012-03-19 6.384 1,679,278 +68,425 0.06% 10,719,797
2012-03-16 2012-03-14 6.822 1,610,853 -102,638 0.06% 10,989,251
2012-03-15 2012-03-13 6.612 1,713,491 +75,268 0.06% 11,328,848
2012-03-14 2012-03-12 6.612 1,638,223 +17,106 0.06% 10,831,209
2012-03-13 2012-03-09 6.945 1,621,117 -1,710 0.06% 11,258,282
2012-03-12 2012-03-08 7.243 1,622,827 -28,511 0.06% 11,753,977
2012-03-09 2012-03-07 7.015 1,651,338 +11,404 0.06% 11,584,000
2012-03-08 2012-03-06 7.313 1,639,934 -35,923 0.06% 11,992,922
2012-03-07 2012-03-05 7.418 1,675,857 -111,990 0.06% 12,431,969
2012-03-06 2012-03-02 7.611 1,787,847 +13,115 0.07% 13,607,635
2012-03-05 2012-03-01 7.155 1,774,732 +13,685 0.07% 12,698,591
2012-03-02 2012-02-29 7.225 1,761,047 -68,426 0.07% 12,724,207
2012-03-01 2012-02-28 7.629 1,829,473 +34,213 0.07% 13,956,542
2012-02-29 2012-02-27 6.682 1,795,260 -130,009 0.07% 11,995,405
2012-02-23 2012-02-21 6.366 1,925,269 -5,131 0.07% 12,256,335
2012-02-22 2012-02-20 6.296 1,930,400 -17,677 0.07% 12,153,583
2012-02-21 2012-02-17 6.226 1,948,077 +19,957 0.07% 12,128,220
2012-02-20 2012-02-16 6.331 1,928,120 +17,107 0.07% 12,206,857
2012-02-17 2012-02-15 6.629 1,911,013 -28,511 0.07% 12,668,291
2012-02-16 2012-02-14 6.331 1,939,524 +62,724 0.07% 12,279,055
2012-02-15 2012-02-13 6.454 1,876,800 -6,843 0.07% 12,112,349
2012-02-14 2012-02-10 6.366 1,883,643 -176,766 0.07% 11,991,342
2012-02-13 2012-02-09 6.524 2,060,409 +27,940 0.08% 13,441,847
2012-02-10 2012-02-08 6.226 2,032,469 +23,949 0.08% 12,653,622
2012-02-09 2012-02-07 6.156 2,008,520 -66,144 0.08% 12,363,626
2012-02-08 2012-02-06 6.278 2,074,664 -5,132 0.08% 13,025,469
2012-02-07 2012-02-03 6.208 2,079,796 -115,183 0.08% 12,911,794
2012-02-06 2012-02-02 6.138 2,194,979 -19,958 0.08% 13,472,897
2012-02-03 2012-02-01 5.717 2,214,937 +12,545 0.08% 12,663,144
2012-02-02 2012-01-31 5.559 2,202,392 +61,013 0.08% 12,243,807
2012-02-01 2012-01-30 5.472 2,141,379 -37,634 0.08% 11,716,846
2012-01-31 2012-01-27 5.647 2,179,013 -28,511 0.08% 12,304,905
2012-01-30 2012-01-26 5.489 2,207,524 -30,792 0.08% 12,117,481
2012-01-27 2012-01-20 5.489 2,238,316 +2,851 0.08% 12,286,504
2012-01-26 2012-01-19 5.209 2,235,465 -5,702 0.08% 11,643,590
2012-01-20 2012-01-18 4.963 2,241,167 +5,132 0.08% 11,123,033
2012-01-19 2012-01-17 4.963 2,236,035 +22,809 0.08% 11,097,563
2012-01-17 2012-01-13 4.893 2,213,226 +13,115 0.08% 10,829,105
2012-01-16 2012-01-12 4.823 2,200,111 -35,924 0.08% 10,610,598
2012-01-13 2012-01-11 4.647 2,236,035 +2,851 0.08% 10,391,711
2012-01-12 2012-01-10 4.612 2,233,184 -36,151 0.08% 10,300,133
2012-01-11 2012-01-09 4.542 2,269,335 +23,949 0.08% 10,307,681
2012-01-10 2012-01-06 4.560 2,245,386 -11,405 0.08% 10,238,278
2012-01-09 2012-01-05 4.630 2,256,791 +11,405 0.08% 10,448,594
2012-01-06 2012-01-04 4.560 2,245,386 +22,808 0.08% 10,238,278
2012-01-05 2012-01-03 4.612 2,222,578 -5,702 0.08% 10,251,215
2012-01-04 2011-12-30 4.402 2,228,280 +5,702 0.08% 9,808,578
2011-12-29 2011-12-23 4.507 2,222,578 -68,425 0.08% 10,017,347
2011-12-28 2011-12-22 4.349 2,291,003 +85,532 0.09% 9,964,142
2011-12-20 2011-12-16 4.297 2,205,471 +14,255 0.08% 9,476,108
2011-12-14 2011-12-12 4.560 2,191,216 +5,702 0.08% 9,991,280
2011-12-13 2011-12-09 4.682 2,185,514 +5,702 0.08% 10,233,576
2011-12-12 2011-12-08 4.893 2,179,812 -5,702 0.08% 10,665,613
2011-12-09 2011-12-07 4.893 2,185,514 +11,404 0.08% 10,693,512
2011-12-08 2011-12-06 4.893 2,174,110 +11,405 0.08% 10,637,714
2011-12-07 2011-12-05 5.279 2,162,705 +107,200 0.08% 11,416,326
2011-12-05 2011-12-01 5.368 2,055,505 +28,532 0.08% 11,033,705
2011-12-02 2011-11-30 4.833 2,026,973 +5,608 0.08% 9,796,109
2011-12-01 2011-11-29 5.047 2,021,365 -5,608 0.08% 10,201,582
2011-11-29 2011-11-25 5.011 2,026,973 -11,215 0.08% 10,157,589
2011-11-25 2011-11-23 5.172 2,038,188 -56,074 0.08% 10,540,922
2011-11-23 2011-11-21 5.243 2,094,262 -7,850 0.08% 10,980,312
2011-11-14 2011-11-10 5.689 2,102,112 -16,823 0.08% 11,958,670
2011-11-11 2011-11-09 5.939 2,118,935 +16,823 0.08% 12,583,406
2011-11-09 2011-11-07 5.974 2,102,112 -5,608 0.08% 12,558,478
2011-11-08 2011-11-04 6.063 2,107,720 +4,486 0.08% 12,779,921
2011-11-07 2011-11-03 6.010 2,103,234 -7,850 0.08% 12,640,197
2011-11-04 2011-11-02 5.956 2,111,084 -29,720 0.08% 12,574,431
2011-11-03 2011-11-01 5.689 2,140,804 -37,569 0.08% 12,178,784
2011-11-02 2011-10-31 5.796 2,178,373 +7,850 0.08% 12,625,598
2011-11-01 2011-10-28 6.135 2,170,523 +100,934 0.08% 13,315,552
2011-10-31 2011-10-27 6.367 2,069,589 -11,215 0.08% 13,176,154
2011-10-27 2011-10-25 4.869 2,080,804 +5,607 0.08% 10,130,483
2011-10-26 2011-10-24 4.779 2,075,197 -5,607 0.08% 9,918,145
2011-10-20 2011-10-18 4.637 2,080,804 +11,215 0.08% 9,648,079
2011-10-13 2011-10-11 4.815 2,069,589 -22,430 0.08% 9,965,159
2011-10-10 2011-10-06 4.173 2,092,019 +5,607 0.08% 8,730,072
2011-10-07 2011-10-04 3.995 2,086,412 +5,608 0.08% 8,334,594
2011-10-03 2011-09-28 4.708 2,080,804 +24,673 0.08% 9,796,511
2011-09-26 2011-09-22 4.565 2,056,131 +28,037 0.08% 9,387,006
2011-09-22 2011-09-20 4.672 2,028,094 +560 0.08% 9,476,015
2011-09-16 2011-09-14 4.904 2,027,534 +5,608 0.08% 9,943,452
2011-09-15 2011-09-12 4.833 2,021,926 +6,729 0.08% 9,771,717
2011-09-12 2011-09-08 5.386 2,015,197 -1,795 0.08% 10,853,275
2011-09-09 2011-09-07 5.404 2,016,992 -18,504 0.08% 10,898,912
2011-09-07 2011-09-05 5.742 2,035,496 +8,411 0.08% 11,688,599
2011-09-06 2011-09-02 5.778 2,027,085 +33,645 0.08% 11,712,600
2011-09-05 2011-09-01 6.081 1,993,440 +5,607 0.08% 12,122,548
2011-08-26 2011-08-24 6.491 1,987,833 -11,215 0.08% 12,903,800
2011-08-24 2011-08-22 6.598 1,999,048 -5,607 0.08% 13,190,501
2011-08-23 2011-08-19 6.616 2,004,655 -2,804 0.08% 13,263,248
2011-08-22 2011-08-18 6.973 2,007,459 -5,607 0.08% 13,997,800
2011-08-19 2011-08-17 6.795 2,013,066 +11,214 0.08% 13,677,897
2011-08-18 2011-08-16 6.812 2,001,852 -11,214 0.08% 13,637,403
2011-08-15 2011-08-11 6.527 2,013,066 +3,925 0.08% 13,139,397
2011-08-12 2011-08-10 6.420 2,009,141 +7,850 0.08% 12,898,799
2011-08-11 2011-08-09 6.117 2,001,291 -16,822 0.08% 12,241,671
2011-08-10 2011-08-08 6.491 2,018,113 -33,645 0.08% 13,100,359
2011-08-09 2011-08-05 6.741 2,051,758 +3,926 0.08% 13,831,022
2011-08-08 2011-08-04 6.866 2,047,832 +2,243 0.08% 14,060,197
2011-08-05 2011-08-03 7.151 2,045,589 -10,094 0.08% 14,628,477
2011-08-04 2011-08-02 6.670 2,055,683 +8,411 0.08% 13,710,841
2011-08-02 2011-07-29 6.991 2,047,272 -28,037 0.08% 14,311,922
2011-07-28 2011-07-26 7.508 2,075,309 -2,243 0.08% 15,581,211
2011-07-27 2011-07-25 7.454 2,077,552 +8,411 0.08% 15,486,901
2011-07-26 2011-07-22 7.526 2,069,141 +33,645 0.08% 15,571,802
2011-07-22 2011-07-20 7.618 2,035,496 +33,644 0.08% 15,505,752
2011-07-21 2011-07-19 7.581 2,001,852 +34,922 0.08% 15,176,673
2011-07-14 2011-07-12 7.781 1,966,930 +16,501 0.08% 15,305,278
2011-07-13 2011-07-11 7.999 1,950,429 -19,251 0.08% 15,602,399
2011-07-11 2011-07-07 8.145 1,969,680 -2,751 0.08% 16,042,876
2011-07-08 2011-07-06 8.127 1,972,431 +13,751 0.08% 16,029,423
2011-07-07 2011-07-05 8.127 1,958,680 +22,552 0.08% 15,917,672
2011-07-05 2011-06-30 8.618 1,936,128 -16,501 0.08% 16,684,798
2011-06-30 2011-06-28 8.181 1,952,629 -27,502 0.08% 15,974,997
2011-06-28 2011-06-24 8.181 1,980,131 -5,500 0.08% 16,199,999
2011-06-27 2011-06-23 7.799 1,985,631 +20,901 0.08% 15,486,896
2011-06-23 2011-06-21 7.599 1,964,730 -5,500 0.08% 14,930,959
2011-06-21 2011-06-17 7.672 1,970,230 -56,104 0.08% 15,116,036
2011-06-20 2011-06-16 7.854 2,026,334 -44,003 0.08% 15,914,878
2011-06-17 2011-06-15 7.927 2,070,337 +88,006 0.08% 16,411,039
2011-06-16 2011-06-14 7.999 1,982,331 +15,951 0.08% 15,857,598
2011-06-15 2011-06-13 8.236 1,966,380 -3,300 0.08% 16,194,748
2011-06-14 2011-06-10 8.181 1,969,680 -17,602 0.08% 16,114,496
2011-06-13 2011-06-09 8.345 1,987,282 -99,006 0.08% 16,583,673
2011-06-10 2011-06-08 8.327 2,086,288 -6,601 0.08% 17,371,939
2011-06-09 2011-06-07 8.509 2,092,889 +1,100 0.08% 17,807,403
2011-06-03 2011-06-01 8.527 2,091,789 +24,202 0.08% 17,836,074
2011-06-02 2011-05-31 8.581 2,067,587 +31,352 0.08% 17,742,481
2011-06-01 2011-05-30 8.236 2,036,235 +13,751 0.08% 16,770,061
2011-05-31 2011-05-27 8.509 2,022,484 +5,500 0.08% 17,208,361
2011-05-30 2011-05-26 8.727 2,016,984 -22,001 0.08% 17,601,604
2011-05-27 2011-05-25 8.872 2,038,985 +11,001 0.08% 18,090,160
2011-05-26 2011-05-24 8.927 2,027,984 +30,252 0.08% 18,103,167
2011-05-25 2011-05-23 8.854 1,997,732 +15,951 0.08% 17,687,837
2011-05-24 2011-05-20 8.999 1,981,781 +11,000 0.08% 17,834,848
2011-05-23 2011-05-19 9.145 1,970,781 -67,544 0.08% 18,022,494
2011-05-20 2011-05-18 9.236 2,038,325 +49,503 0.08% 18,825,464
2011-05-19 2011-05-17 9.236 1,988,822 +5,501 0.08% 18,368,267
2011-05-17 2011-05-13 9.672 1,983,321 -1,650 0.08% 19,182,853
2011-05-16 2011-05-12 9.618 1,984,971 +4,950 0.08% 19,090,548
2011-05-13 2011-05-11 9.636 1,980,021 +5,500 0.08% 19,078,939
2011-05-12 2011-05-09 9.818 1,974,521 +33,002 0.08% 19,384,922
2011-05-11 2011-05-06 9.818 1,941,519 +7,151 0.08% 19,060,924
2011-05-09 2011-05-05 9.981 1,934,368 -5,500 0.07% 19,307,231
2011-05-06 2011-05-04 10.054 1,939,868 -22,002 0.08% 19,503,199
2011-05-05 2011-05-03 10.018 1,961,870 +5,500 0.08% 19,653,069
2011-05-03 2011-04-28 10.272 1,956,370 +11,001 0.08% 20,095,925
2011-04-29 2011-04-27 10.363 1,945,369 +27,502 0.08% 20,159,762
2011-04-28 2011-04-26 10.454 1,917,867 +5,500 0.07% 20,049,100
2011-04-27 2011-04-21 10.527 1,912,367 -7,700 0.07% 20,130,676
2011-04-26 2011-04-20 10.617 1,920,067 -8,251 0.07% 20,386,270
2011-04-21 2011-04-19 10.272 1,928,318 -22,001 0.07% 19,807,773
2011-04-20 2011-04-18 10.290 1,950,319 -5,501 0.08% 20,069,226
2011-04-18 2011-04-14 10.290 1,955,820 -12,100 0.08% 20,125,833
2011-04-15 2011-04-13 10.199 1,967,920 +5,500 0.08% 20,071,455
2011-04-14 2011-04-12 9.854 1,962,420 -2,750 0.08% 19,337,476
2011-04-12 2011-04-08 10.127 1,965,170 -550 0.08% 19,900,495
2011-04-11 2011-04-07 10.236 1,965,720 -19,251 0.08% 20,120,492
2011-04-08 2011-04-06 10.163 1,984,971 -29,152 0.08% 20,173,187
2011-04-07 2011-04-04 9.854 2,014,123 +5,500 0.08% 19,846,952
2011-03-30 2011-03-28 9.745 2,008,623 -11,551 0.08% 19,573,648
2011-03-29 2011-03-25 9.727 2,020,174 -9,350 0.08% 19,649,482
2011-03-28 2011-03-24 9.490 2,029,524 -11,001 0.08% 19,260,752
2011-03-25 2011-03-23 9.618 2,040,525 -8,251 0.08% 19,624,841
2011-03-24 2011-03-22 9.527 2,048,776 -55,003 0.08% 19,517,955
2011-03-22 2011-03-18 9.108 2,103,779 +26,401 0.08% 19,162,245
2011-03-21 2011-03-17 9.018 2,077,378 -3,300 0.08% 18,732,932
2011-03-18 2011-03-16 9.218 2,080,678 +17,051 0.08% 19,178,798
2011-03-17 2011-03-15 9.163 2,063,627 +76,455 0.08% 18,909,075
2011-03-16 2011-03-14 9.708 1,987,172 +26,952 0.08% 19,292,356
2011-03-14 2011-03-10 9.618 1,960,220 -3,300 0.08% 18,852,504
2011-03-11 2011-03-09 9.890 1,963,520 -13,751 0.08% 19,419,712
2011-03-10 2011-03-08 9.690 1,977,271 +2,750 0.08% 19,160,285
2011-03-07 2011-03-03 9.418 1,974,521 -550 0.08% 18,595,166
2011-03-04 2011-03-02 9.272 1,975,071 -6,050 0.08% 18,313,082
2011-03-02 2011-02-28 9.218 1,981,121 +5,500 0.08% 18,261,124
2011-03-01 2011-02-25 9.018 1,975,621 +5,501 0.08% 17,815,330
2011-02-28 2011-02-24 8.854 1,970,120 -25,302 0.08% 17,443,362
2011-02-25 2011-02-23 9.236 1,995,422 +11,001 0.08% 18,429,223
2011-02-22 2011-02-18 9.763 1,984,421 -5,501 0.08% 19,373,882
2011-02-21 2011-02-17 9.527 1,989,922 -15,401 0.08% 18,957,274
2011-02-18 2011-02-16 9.436 2,005,323 +2,750 0.08% 18,921,704
2011-02-17 2011-02-15 9.454 2,002,573 +2,201 0.08% 18,932,164
2011-02-16 2011-02-14 9.490 2,000,372 +16,501 0.08% 18,984,092
2011-02-15 2011-02-11 9.254 1,983,871 +31,902 0.08% 18,358,608
2011-02-14 2011-02-10 9.108 1,951,969 +4,950 0.08% 17,779,486
2011-02-11 2011-02-09 9.636 1,947,019 -16,501 0.08% 18,760,941
2011-02-08 2011-02-02 10.036 1,963,520 +7,700 0.08% 19,705,296
2011-02-07 2011-01-31 9.818 1,955,820 +14,301 0.08% 19,201,325
2011-01-31 2011-01-27 10.272 1,941,519 +3,851 0.08% 19,943,374
2011-01-27 2011-01-25 10.218 1,937,668 -11,001 0.08% 19,798,133
2011-01-26 2011-01-24 10.036 1,948,669 +1,100 0.08% 19,556,256
2011-01-25 2011-01-21 10.236 1,947,569 +35,752 0.08% 19,934,704
2011-01-21 2011-01-19 10.872 1,911,817 -3,300 0.07% 20,785,288
2011-01-20 2011-01-18 10.636 1,915,117 +3,300 0.07% 20,368,532
2011-01-19 2011-01-17 10.636 1,911,817 +4,401 0.07% 20,333,434
2011-01-18 2011-01-14 10.817 1,907,416 +6,600 0.07% 20,633,407
2011-01-17 2011-01-13 10.872 1,900,816 -7,700 0.07% 20,665,685
2011-01-14 2011-01-12 10.745 1,908,516 +7,150 0.07% 20,506,514
2011-01-13 2011-01-11 10.708 1,901,366 +7,701 0.07% 20,360,553
2011-01-12 2011-01-10 10.745 1,893,665 +550 0.07% 20,346,944
2011-01-10 2011-01-06 10.981 1,893,115 +68,644 0.07% 20,788,468
2011-01-07 2011-01-05 11.054 1,824,471 -14,301 0.07% 20,167,362
2011-01-06 2011-01-04 11.145 1,838,772 +5,501 0.07% 20,492,593
2011-01-05 2011-01-03 11.036 1,833,271 -7,701 0.07% 20,231,306
2011-01-04 2010-12-31 10.708 1,840,972 -35,202 0.07% 19,713,831
2011-01-03 2010-12-29 11.054 1,876,174 -41,253 0.07% 20,738,877
2010-12-30 2010-12-28 10.599 1,917,427 +11,001 0.07% 20,323,380
2010-12-28 2010-12-22 10.290 1,906,426 +22,001 0.07% 19,617,557
2010-12-23 2010-12-21 10.472 1,884,425 +38,503 0.07% 19,733,762
2010-12-22 2010-12-20 10.108 1,845,922 +8,250 0.07% 18,659,358
2010-12-21 2010-12-17 10.272 1,837,672 +12,926 0.07% 18,876,653
2010-12-20 2010-12-16 10.327 1,824,746 +73,705 0.07% 18,843,402
2010-12-17 2010-12-15 10.708 1,751,041 +5,500 0.07% 18,750,815
2010-12-16 2010-12-14 10.908 1,745,541 +5,501 0.07% 19,041,004
2010-12-15 2010-12-13 10.854 1,740,040 -5,501 0.07% 18,886,092
2010-12-14 2010-12-10 10.727 1,745,541 +3,851 0.07% 18,723,654
2010-12-13 2010-12-09 11.127 1,741,690 -8,251 0.07% 19,378,976
2010-12-10 2010-12-08 11.199 1,749,941 +16,501 0.07% 19,598,041
2010-12-09 2010-12-07 11.545 1,733,440 -5,500 0.07% 20,012,027
2010-12-08 2010-12-06 11.490 1,738,940 +42,903 0.07% 19,980,678
2010-12-07 2010-12-03 11.636 1,696,037 -23,652 0.07% 19,734,396
2010-12-06 2010-12-02 11.508 1,719,689 +37,953 0.07% 19,790,746
2010-12-03 2010-12-01 11.508 1,681,736 -111,658 0.07% 19,353,971
2010-12-02 2010-11-30 11.163 1,793,394 +2,750 0.07% 20,019,473
2010-11-30 2010-11-26 11.236 1,790,644 -5,775 0.07% 20,118,995
2010-11-29 2010-11-25 11.199 1,796,419 +5,500 0.07% 20,118,560
2010-11-25 2010-11-23 11.272 1,790,919 -11,000 0.07% 20,187,204
2010-11-24 2010-11-22 11.417 1,801,919 -27,502 0.07% 20,573,276
2010-11-23 2010-11-19 11.564 1,829,421 +85,806 0.07% 21,155,277
2010-11-22 2010-11-18 11.344 1,743,615 +23,143 0.07% 19,778,966
2010-11-18 2010-11-16 10.977 1,720,472 -31,598 0.07% 18,884,840
2010-11-17 2010-11-15 11.270 1,752,070 +37,591 0.07% 19,746,236
2010-11-16 2010-11-12 11.197 1,714,479 +56,659 0.07% 19,196,697
2010-11-15 2010-11-11 11.380 1,657,820 +240,256 0.06% 18,866,597
2010-11-12 2010-11-10 11.656 1,417,564 +34,867 0.06% 16,522,696
2010-11-11 2010-11-09 12.133 1,382,697 +110,049 0.05% 16,776,177
2010-11-10 2010-11-08 12.684 1,272,648 +114,407 0.05% 16,141,759
2010-11-09 2010-11-05 12.867 1,158,241 -46,852 0.05% 14,903,266
2010-11-08 2010-11-04 12.629 1,205,093 -57,749 0.05% 15,218,558
2010-11-05 2010-11-03 12.665 1,262,842 -17,433 0.05% 15,994,203
2010-11-04 2010-11-02 12.427 1,280,275 -84,989 0.05% 15,909,497
2010-11-03 2010-11-01 12.261 1,365,264 +29,419 0.06% 16,740,083
2010-11-02 2010-10-29 11.894 1,335,845 -32,688 0.05% 15,888,964
2010-11-01 2010-10-28 11.949 1,368,533 +103,512 0.06% 16,353,126
2010-10-29 2010-10-27 12.078 1,265,021 -5,448 0.05% 15,278,761
2010-10-28 2010-10-26 12.500 1,270,469 -4,903 0.05% 15,880,921
2010-10-27 2010-10-25 12.427 1,275,372 -13,075 0.05% 15,848,569
2010-10-26 2010-10-22 12.335 1,288,447 +18,523 0.05% 15,892,797
2010-10-25 2010-10-21 12.463 1,269,924 +16,344 0.05% 15,827,489
2010-10-22 2010-10-20 12.463 1,253,580 -39,226 0.05% 15,623,788
2010-10-21 2010-10-19 12.500 1,292,806 -2,179 0.05% 16,160,135
2010-10-20 2010-10-18 12.170 1,294,985 +8,717 0.05% 15,759,512
2010-10-19 2010-10-15 12.629 1,286,268 -3,269 0.05% 16,243,680
2010-10-18 2010-10-14 12.775 1,289,537 -2,724 0.05% 16,474,322
2010-10-15 2010-10-13 12.794 1,292,261 -114,407 0.05% 16,532,842
2010-10-14 2010-10-12 12.298 1,406,668 -26,151 0.06% 17,299,395
2010-10-13 2010-10-11 12.482 1,432,819 -5,992 0.06% 17,884,004
2010-10-12 2010-10-08 12.629 1,438,811 -27,785 0.06% 18,170,074
2010-10-11 2010-10-07 12.684 1,466,596 -10,896 0.06% 18,601,718
2010-10-08 2010-10-06 12.665 1,477,492 +44,129 0.06% 18,712,798
2010-10-07 2010-10-05 12.518 1,433,363 -40,860 0.06% 17,943,414
2010-10-06 2010-10-04 12.849 1,474,223 -105,146 0.06% 18,941,996
2010-10-05 2010-09-30 12.573 1,579,369 -143,173 0.06% 19,858,146
2010-10-04 2010-09-29 11.656 1,722,542 -275,668 0.07% 20,077,427
2010-09-30 2010-09-28 10.536 1,998,210 +31,598 0.08% 21,053,172
2010-09-29 2010-09-27 10.683 1,966,612 -39,225 0.08% 21,009,039
2010-09-28 2010-09-24 10.352 2,005,837 +103,511 0.08% 20,765,350
2010-09-27 2010-09-22 10.591 1,902,326 +11,986 0.08% 20,147,690
2010-09-24 2010-09-21 10.646 1,890,340 +59,928 0.08% 20,124,840
2010-09-22 2010-09-20 10.444 1,830,412 +147,095 0.07% 19,117,259
2010-09-21 2010-09-17 10.830 1,683,317 +22,337 0.07% 18,229,822
2010-09-20 2010-09-16 10.977 1,660,980 -29,964 0.07% 18,231,823
2010-09-17 2010-09-15 11.197 1,690,944 -150,364 0.07% 18,933,180
2010-09-16 2010-09-14 10.940 1,841,308 -31,599 0.07% 20,143,606
2010-09-15 2010-09-13 10.720 1,872,907 +17,434 0.08% 20,076,757
2010-09-14 2010-09-10 10.591 1,855,473 -10,896 0.07% 19,651,466
2010-09-13 2010-09-09 10.683 1,866,369 -44,673 0.08% 19,938,157
2010-09-10 2010-09-08 10.665 1,911,042 +59,383 0.08% 20,380,314
2010-09-09 2010-09-07 11.013 1,851,659 -96,430 0.07% 20,392,796
2010-09-08 2010-09-06 10.720 1,948,089 -33,232 0.08% 20,882,676
2010-09-07 2010-09-03 10.316 1,981,321 -22,882 0.08% 20,438,813
2010-09-06 2010-09-02 10.371 2,004,203 +4,359 0.08% 20,785,222
2010-09-03 2010-09-01 10.132 1,999,844 +89,891 0.08% 20,262,812
2010-09-02 2010-08-31 9.912 1,909,953 -5,448 0.08% 18,931,322
2010-09-01 2010-08-30 9.875 1,915,401 +10,896 0.08% 18,915,006
2010-08-31 2010-08-27 9.637 1,904,505 +1,090 0.08% 18,352,952
2010-08-30 2010-08-26 9.802 1,903,415 +8,172 0.08% 18,656,890
2010-08-27 2010-08-25 9.894 1,895,243 +49,032 0.08% 18,750,730
2010-08-26 2010-08-24 10.077 1,846,211 +3,813 0.07% 18,604,508
2010-08-24 2010-08-20 10.499 1,842,398 -10,896 0.07% 19,343,898
2010-08-23 2010-08-19 10.573 1,853,294 -2,724 0.07% 19,594,370
2010-08-20 2010-08-18 10.554 1,856,018 -10,896 0.07% 19,589,102
2010-08-19 2010-08-17 10.518 1,866,914 +8,172 0.08% 19,635,567
2010-08-18 2010-08-16 10.481 1,858,742 +10,896 0.07% 19,481,381
2010-08-17 2010-08-13 10.591 1,847,846 -23,971 0.07% 19,570,688
2010-08-16 2010-08-12 10.463 1,871,817 +84,444 0.08% 19,584,061
2010-08-13 2010-08-11 10.646 1,787,373 +10,351 0.07% 19,028,638
2010-08-12 2010-08-10 10.977 1,777,022 -88,257 0.07% 19,505,563
2010-08-11 2010-08-09 10.793 1,865,279 -9,262 0.08% 20,131,940
2010-08-10 2010-08-06 10.905 1,874,541 -22,337 0.08% 20,442,163
2010-08-09 2010-08-05 10.905 1,896,878 +103 0.08% 20,685,751
2010-08-06 2010-08-04 10.793 1,896,775 +6,448 0.08% 20,472,840
2010-08-05 2010-08-03 10.812 1,890,327 +102,099 0.08% 20,438,422
2010-08-04 2010-08-02 10.849 1,788,228 +39,227 0.07% 19,401,072
2010-08-03 2010-07-30 10.626 1,749,001 +2,687 0.07% 18,584,910
2010-08-02 2010-07-29 10.719 1,746,314 -145,087 0.07% 18,718,847
2010-07-30 2010-07-28 10.552 1,891,401 +32,241 0.08% 19,957,262
2010-07-29 2010-07-27 10.626 1,859,160 -92,426 0.08% 19,755,461
2010-07-28 2010-07-26 10.719 1,951,586 +56,101 0.08% 20,919,171
2010-07-27 2010-07-23 10.868 1,895,485 +30,629 0.08% 20,600,013
2010-07-26 2010-07-22 10.700 1,864,856 -8,060 0.08% 19,954,802
2010-07-23 2010-07-21 10.719 1,872,916 -62,441 0.08% 20,075,902
2010-07-22 2010-07-20 10.161 1,935,357 +58,572 0.08% 19,664,731
2010-07-21 2010-07-19 9.956 1,876,785 +9,135 0.08% 18,685,408
2010-07-20 2010-07-16 10.179 1,867,650 +5,374 0.08% 19,011,532
2010-07-19 2010-07-15 10.198 1,862,276 +22,569 0.08% 18,991,484
2010-07-16 2010-07-14 10.421 1,839,707 +26,868 0.08% 19,172,157
2010-07-15 2010-07-13 10.365 1,812,839 -13,972 0.07% 18,790,949
2010-07-14 2010-07-12 10.477 1,826,811 -5,911 0.07% 19,139,752
2010-07-12 2010-07-08 10.254 1,832,722 -53,736 0.07% 18,792,410
2010-07-09 2010-07-07 9.826 1,886,458 +85,441 0.08% 18,535,971
2010-07-08 2010-07-06 10.328 1,801,017 -12,897 0.07% 18,601,376
2010-07-07 2010-07-05 9.807 1,813,914 +1,075 0.07% 17,789,412
2010-07-06 2010-07-02 10.272 1,812,839 +2,149 0.07% 18,622,269
2010-07-05 2010-06-30 10.831 1,810,690 +34,391 0.07% 19,611,074
2010-07-02 2010-06-29 10.998 1,776,299 -3,761 0.07% 19,536,099
2010-06-30 2010-06-28 11.166 1,780,060 -13,434 0.07% 19,875,597
2010-06-29 2010-06-25 11.408 1,793,494 +54,810 0.07% 20,459,485
2010-06-28 2010-06-24 10.998 1,738,684 +40,303 0.07% 19,122,401
2010-06-25 2010-06-23 11.538 1,698,381 +58,572 0.07% 19,595,714
2010-06-24 2010-06-22 11.966 1,639,809 +100,486 0.07% 19,621,786
2010-06-23 2010-06-21 12.450 1,539,323 -47,825 0.06% 19,164,177
2010-06-22 2010-06-18 11.650 1,587,148 -40,302 0.06% 18,489,537
2010-06-21 2010-06-17 11.259 1,627,450 -33,854 0.07% 18,323,031
2010-06-18 2010-06-15 11.128 1,661,304 -20,957 0.07% 18,487,772
2010-06-17 2010-06-14 10.682 1,682,261 +11,285 0.07% 17,969,647
2010-06-15 2010-06-11 10.645 1,670,976 -13,971 0.07% 17,786,911
2010-06-14 2010-06-10 9.900 1,684,947 +10,209 0.07% 16,681,387
2010-06-11 2010-06-09 10.031 1,674,738 -8,060 0.07% 16,798,478
2010-06-10 2010-06-08 10.031 1,682,798 +23,106 0.07% 16,879,324
2010-06-09 2010-06-07 10.310 1,659,692 +22,032 0.07% 17,110,849
2010-06-08 2010-06-04 10.793 1,637,660 +1,075 0.07% 17,676,083
2010-06-07 2010-06-03 10.831 1,636,585 +13,971 0.07% 17,725,392
2010-06-04 2010-06-02 10.533 1,622,614 +26,868 0.07% 17,090,939
2010-06-03 2010-06-01 10.980 1,595,746 +32,779 0.07% 17,520,644
2010-06-02 2010-05-31 11.445 1,562,967 -9,672 0.06% 17,887,894
2010-06-01 2010-05-28 11.054 1,572,639 -8,598 0.06% 17,384,002
2010-05-31 2010-05-27 10.700 1,581,237 -25,256 0.06% 16,919,951
2010-05-28 2010-05-26 10.124 1,606,493 -64,483 0.07% 16,263,425
2010-05-27 2010-05-25 9.789 1,670,976 +10,210 0.07% 16,356,495
2010-05-26 2010-05-24 10.421 1,660,766 -1,075 0.07% 17,307,357
2010-05-25 2010-05-20 9.975 1,661,841 -79,529 0.07% 16,576,336
2010-05-24 2010-05-19 9.919 1,741,370 +130,578 0.07% 17,272,395
2010-05-20 2010-05-18 10.812 1,610,792 +44,064 0.07% 17,416,059
2010-05-19 2010-05-17 11.352 1,566,728 +63,408 0.06% 17,785,158
2010-05-18 2010-05-14 12.078 1,503,320 +20,420 0.06% 18,156,428
2010-05-17 2010-05-13 12.338 1,482,900 +26,868 0.06% 18,296,149
2010-05-14 2010-05-12 12.282 1,456,032 +7,523 0.06% 17,883,361
2010-05-13 2010-05-11 12.096 1,448,509 -60,722 0.06% 17,521,401
2010-05-12 2010-05-10 11.910 1,509,231 +11,822 0.06% 17,975,045
2010-05-11 2010-05-07 11.408 1,497,409 +9,135 0.06% 17,081,862
2010-05-10 2010-05-06 11.743 1,488,274 +152,073 0.06% 17,476,181
2010-05-07 2010-05-05 12.636 1,336,201 -170,880 0.05% 16,884,020
2010-05-06 2010-05-04 13.194 1,507,081 -77,917 0.06% 19,884,612
2010-05-05 2010-05-03 12.915 1,584,998 -348,103 0.06% 20,470,218
2010-05-04 2010-04-30 12.859 1,933,101 -15,153 0.08% 24,858,040
2010-05-03 2010-04-29 12.431 1,948,254 -104,248 0.08% 24,219,007
2010-04-30 2010-04-28 12.710 2,052,502 -15,046 0.08% 26,087,867
2010-04-29 2010-04-27 12.841 2,067,548 -17,196 0.08% 26,548,438
2010-04-28 2010-04-26 12.934 2,084,744 -13,864 0.09% 26,963,224
2010-04-27 2010-04-23 12.692 2,098,608 -9,672 0.09% 26,634,833
2010-04-26 2010-04-22 12.561 2,108,280 -2,257 0.09% 26,482,949
2010-04-23 2010-04-21 12.394 2,110,537 -42,559 0.09% 26,157,816
2010-04-22 2010-04-20 12.096 2,153,096 +537 0.09% 26,044,201
2010-04-21 2010-04-19 11.929 2,152,559 +8,061 0.09% 25,677,183
2010-04-20 2010-04-16 12.226 2,144,498 +56,960 0.09% 26,219,554
2010-04-19 2010-04-15 12.357 2,087,538 +8,060 0.09% 25,795,073
2010-04-16 2010-04-14 12.189 2,079,478 +25,794 0.09% 25,347,196
2010-04-15 2010-04-13 12.152 2,053,684 -26,331 0.08% 24,956,351
2010-04-14 2010-04-12 12.394 2,080,015 +11,177 0.09% 25,779,529
2010-04-13 2010-04-09 12.636 2,068,838 +49,975 0.08% 26,141,502
2010-04-12 2010-04-08 12.710 2,018,863 -42,882 0.08% 25,660,306
2010-04-09 2010-04-07 12.226 2,061,745 +15,369 0.08% 25,207,780
2010-04-08 2010-04-01 12.040 2,046,376 -15,046 0.08% 24,639,052
2010-04-07 2010-03-31 11.296 2,061,422 -99,197 0.08% 23,285,731
2010-04-01 2010-03-30 11.352 2,160,619 -42,989 0.09% 24,526,880
2010-03-31 2010-03-29 11.891 2,203,608 -42,774 0.09% 26,204,114
2010-03-30 2010-03-26 11.463 2,246,382 -37,507 0.09% 25,751,267
2010-03-29 2010-03-25 11.110 2,283,889 +11,284 0.09% 25,373,689
2010-03-26 2010-03-24 11.054 2,272,605 -5,373 0.09% 25,121,449
2010-03-25 2010-03-23 10.793 2,277,978 +5,373 0.09% 24,587,355
2010-03-24 2010-03-22 10.980 2,272,605 +11,822 0.09% 24,952,281
2010-03-23 2010-03-19 11.203 2,260,783 +6,448 0.09% 25,327,344
2010-03-22 2010-03-18 11.166 2,254,335 -117,252 0.09% 25,171,204
2010-03-19 2010-03-17 10.533 2,371,587 +3,762 0.10% 24,979,847
2010-03-18 2010-03-16 10.198 2,367,825 +33,854 0.10% 24,147,070
2010-03-17 2010-03-15 10.440 2,333,971 +52,661 0.10% 24,366,469
2010-03-16 2010-03-12 10.514 2,281,310 -2,150 0.09% 23,986,509
2010-03-15 2010-03-11 10.812 2,283,460 +23,107 0.09% 24,689,019
2010-03-12 2010-03-10 10.980 2,260,353 -4,299 0.09% 24,817,759
2010-03-11 2010-03-09 10.831 2,264,652 -2,149 0.09% 24,527,808
2010-03-10 2010-03-08 10.403 2,266,801 -32,779 0.09% 23,580,852
2010-03-09 2010-03-05 9.956 2,299,580 +18,807 0.09% 22,894,786
2010-03-08 2010-03-04 9.956 2,280,773 +22,032 0.09% 22,707,542
2010-03-05 2010-03-03 10.272 2,258,741 -4,836 0.09% 23,202,768
2010-03-04 2010-03-02 10.179 2,263,577 +9,672 0.09% 23,041,826
2010-03-03 2010-03-01 10.403 2,253,905 -23,644 0.09% 23,446,699
2010-03-02 2010-02-26 9.602 2,277,549 +3,225 0.09% 21,870,148
2010-03-01 2010-02-25 9.416 2,274,324 +18,270 0.09% 21,415,940
2010-02-26 2010-02-24 9.584 2,256,054 -16,658 0.09% 21,621,758
2010-02-25 2010-02-23 9.268 2,272,712 +69,856 0.09% 21,062,409
2010-02-24 2010-02-22 9.249 2,202,856 -6,985 0.09% 20,374,023
2010-02-23 2010-02-19 8.858 2,209,841 -104,785 0.09% 19,575,022
2010-02-22 2010-02-18 9.156 2,314,626 +2,686 0.09% 21,192,404
2010-02-19 2010-02-17 9.416 2,311,940 -10,747 0.09% 21,770,147
2010-02-18 2010-02-12 9.342 2,322,687 +96,188 0.09% 21,698,449
2010-02-17 2010-02-11 9.454 2,226,499 +5,373 0.09% 21,048,469
2010-02-12 2010-02-10 9.044 2,221,126 +17,733 0.09% 20,088,326
2010-02-11 2010-02-09 8.840 2,203,393 +129,504 0.09% 19,476,901
2010-02-10 2010-02-08 9.305 2,073,889 +7,523 0.08% 19,297,000
2010-02-09 2010-02-05 9.156 2,066,366 +11,822 0.08% 18,919,369
2010-02-08 2010-02-04 9.882 2,054,544 -4,299 0.08% 20,302,254
2010-02-05 2010-02-03 9.714 2,058,843 +4,299 0.08% 19,999,909
2010-02-04 2010-02-02 8.970 2,054,544 -2,687 0.08% 18,428,788
2010-02-03 2010-02-01 8.486 2,057,231 +3,762 0.08% 17,457,506
2010-02-02 2010-01-29 8.318 2,053,469 +27,942 0.08% 17,081,656
2010-02-01 2010-01-28 8.672 2,025,527 -17,088 0.08% 17,565,408
2010-01-29 2010-01-27 8.635 2,042,615 +111,234 0.08% 17,637,571
2010-01-28 2010-01-26 9.026 1,931,381 +7,953 0.08% 17,431,870
2010-01-27 2010-01-25 9.714 1,923,428 +8,598 0.08% 18,684,467
2010-01-26 2010-01-22 9.528 1,914,830 +15,583 0.08% 18,244,605
2010-01-25 2010-01-21 9.751 1,899,247 -6,986 0.08% 18,520,258
2010-01-22 2010-01-20 9.528 1,906,233 +31,705 0.08% 18,162,693
2010-01-21 2010-01-19 9.919 1,874,528 +2,149 0.08% 18,593,169
2010-01-20 2010-01-18 9.993 1,872,379 +64,483 0.08% 18,711,230
2010-01-19 2010-01-15 10.533 1,807,896 +13,434 0.07% 19,042,509
2010-01-18 2010-01-14 11.166 1,794,462 -3,224 0.07% 20,036,405
2010-01-15 2010-01-13 11.128 1,797,686 +24,719 0.07% 20,005,495
2010-01-14 2010-01-12 11.575 1,772,967 -9,673 0.07% 20,522,267
2010-01-13 2010-01-11 11.408 1,782,640 +4,299 0.07% 20,335,666
2010-01-12 2010-01-08 11.426 1,778,341 +6,986 0.07% 20,319,719
2010-01-11 2010-01-07 11.631 1,771,355 +2,257 0.07% 20,602,499
2010-01-08 2010-01-06 11.780 1,769,098 -61,582 0.07% 20,839,624
2010-01-07 2010-01-05 11.389 1,830,680 +1,357,158 0.07% 20,849,620
2009-12-22 2009-12-18 142.176 473,522 -1,420,566 0.02% 67,323,674
2009-12-21 2009-12-17 147.238 1,894,088 +1,775,869 0.08% 278,882,150
2009-12-18 2009-12-16 150.365 118,219 -806 0.08% 17,775,954
2009-12-17 2009-12-15 159.669 119,025 -1,505 0.08% 19,004,645
2009-12-16 2009-12-14 148.280 120,530 -215 0.08% 17,872,231
2009-12-15 2009-12-11 147.089 120,745 -2,149 0.08% 17,760,303
2009-12-14 2009-12-10 145.898 122,894 -8,061 0.08% 17,930,031
2009-12-11 2009-12-09 145.898 130,955 -860 0.09% 19,106,117
2009-12-10 2009-12-08 145.898 131,815 -11,392 0.09% 19,231,590
2009-12-09 2009-12-07 149.248 143,207 +11,285 0.09% 21,373,365
2009-12-08 2009-12-04 153.342 131,922 +376 0.09% 20,229,201
2009-12-07 2009-12-03 154.831 131,546 -1,290 0.09% 20,367,384
2009-12-04 2009-12-02 156.320 132,836 +645 0.09% 20,764,877
2009-12-03 2009-12-01 152.970 132,191 -376 0.09% 20,221,250
2009-12-01 2009-11-27 139.199 132,567 +1,505 0.09% 18,453,184
2009-11-30 2009-11-26 148.578 131,062 +645 0.09% 19,472,944
2009-11-27 2009-11-25 154.253 130,417 -5,159 0.09% 20,117,233
2009-11-26 2009-11-24 152.372 135,576 -5,668 0.09% 20,657,989
2009-11-25 2009-11-23 152.748 141,244 +956 0.09% 21,574,773
2009-11-24 2009-11-20 150.491 140,288 +13,024 0.09% 21,112,065
2009-11-23 2009-11-19 153.501 127,264 -53 0.08% 19,535,113
2009-11-20 2009-11-18 153.501 127,317 +957 0.08% 19,543,248
2009-11-19 2009-11-17 155.758 126,360 -106 0.08% 19,681,589
2009-11-18 2009-11-16 159.897 126,466 -5,316 0.08% 20,221,478
2009-11-17 2009-11-13 161.025 131,782 +957 0.09% 21,220,228
2009-11-16 2009-11-12 149.738 130,825 -2,552 0.09% 19,589,530
2009-11-13 2009-11-11 143.869 133,377 +5,422 0.09% 19,188,853
2009-11-12 2009-11-10 142.063 127,955 -17,170 0.08% 18,177,721
2009-11-11 2009-11-09 136.345 145,125 +8,931 0.10% 19,787,030
2009-11-10 2009-11-06 131.379 136,194 -1,010 0.09% 17,892,969
2009-11-09 2009-11-05 126.412 137,204 +4,518 0.09% 17,344,279
2009-11-06 2009-11-04 122.951 132,686 +4,147 0.09% 16,313,883
2009-11-05 2009-11-03 117.082 128,539 -1,064 0.09% 15,049,591
2009-11-04 2009-11-02 115.878 129,603 +1,276 0.09% 15,018,134
2009-11-03 2009-10-30 117.383 128,327 -6,326 0.08% 15,063,394
2009-11-02 2009-10-29 109.407 134,653 +4,466 0.09% 14,731,963
2009-10-30 2009-10-28 114.223 130,187 +1,860 0.09% 14,870,295
2009-10-29 2009-10-27 117.834 128,327 +1,861 0.08% 15,121,330
2009-10-28 2009-10-23 115.427 126,466 +2,445 0.08% 14,597,528
2009-10-27 2009-10-22 115.126 124,021 +1,329 0.08% 14,277,983
2009-10-23 2009-10-21 119.038 122,692 -18,021 0.08% 14,605,045
2009-10-22 2009-10-20 113.320 140,713 -585 0.09% 15,945,546
2009-10-20 2009-10-16 104.290 141,298 -3,455 0.09% 14,735,994
2009-10-15 2009-10-13 103.839 144,753 -3,190 0.10% 15,030,964
2009-10-12 2009-10-08 104.140 147,943 -1,488 0.10% 15,406,738
2009-10-09 2009-10-07 101.431 149,431 -4,784 0.10% 15,156,914
2009-10-08 2009-10-06 101.581 154,215 +6,113 0.10% 15,665,367
2009-10-06 2009-10-02 97.970 148,102 +1,595 0.10% 14,509,488
2009-10-05 2009-09-30 102.785 146,507 +425 0.10% 15,058,762
2009-10-02 2009-09-29 102.635 146,082 -372 0.10% 14,993,094
2009-09-30 2009-09-28 99.625 146,454 -1,648 0.10% 14,590,474
2009-09-29 2009-09-25 103.989 148,102 -159 0.10% 15,401,008
2009-09-28 2009-09-24 100.227 148,261 +4,040 0.10% 14,859,744
2009-09-24 2009-09-22 105.193 144,221 +265 0.10% 15,171,058
2009-09-23 2009-09-21 103.688 143,956 +1,064 0.10% 14,926,541
2009-09-22 2009-09-18 108.504 142,892 -107 0.09% 15,504,343
2009-09-21 2009-09-17 110.460 142,999 +15,044 0.09% 15,795,713
2009-09-18 2009-09-16 112.868 127,955 -265 0.08% 14,442,045
2009-09-17 2009-09-15 112.567 128,220 -2,020 0.08% 14,433,364
2009-09-16 2009-09-14 112.417 130,240 +106 0.09% 14,641,149
2009-09-15 2009-09-11 112.718 130,134 -3,296 0.09% 14,668,401
2009-09-14 2009-09-10 111.213 133,430 +425 0.09% 14,839,119
2009-09-11 2009-09-09 108.052 133,005 -7,229 0.09% 14,371,516
2009-09-10 2009-09-08 108.805 140,234 -16,533 0.09% 15,258,147
2009-09-09 2009-09-07 108.504 156,767 -5,050 0.10% 17,009,835
2009-09-08 2009-09-04 110.611 161,817 +20,094 0.11% 17,898,707
2009-09-07 2009-09-03 106.548 141,723 -744 0.09% 15,100,238
2009-09-04 2009-09-02 102.183 142,467 -797 0.09% 14,557,749
2009-09-03 2009-09-01 102.033 143,264 -1,170 0.09% 14,617,630
2009-09-02 2009-08-31 94.508 144,434 -638 0.10% 13,650,208
2009-09-01 2009-08-28 96.314 145,072 +8,027 0.10% 13,972,488
2009-08-31 2009-08-27 103.086 137,045 -1,541 0.09% 14,127,456
2009-08-28 2009-08-26 110.009 138,586 -3,881 0.09% 15,245,684
2009-08-27 2009-08-25 107.902 142,467 +1,860 0.09% 15,372,469
2009-08-26 2009-08-24 104.742 140,607 -691 0.09% 14,727,410
2009-08-25 2009-08-21 96.766 141,298 -6,166 0.09% 13,672,791
2009-08-24 2009-08-20 88.338 147,464 -1,276 0.10% 13,026,697
2009-08-21 2009-08-19 86.683 148,740 -1,807 0.10% 12,893,192
2009-08-20 2009-08-18 86.382 150,547 +7,176 0.10% 13,004,516
2009-08-19 2009-08-17 87.285 143,371 +1,489 0.09% 12,514,096
2009-08-18 2009-08-14 94.057 141,882 +4,943 0.09% 13,344,967
2009-08-17 2009-08-13 96.164 136,939 -4,465 0.09% 13,168,557
2009-08-14 2009-08-12 91.498 141,404 +213 0.09% 12,938,248
2009-08-13 2009-08-11 97.067 141,191 +531 0.09% 13,704,933
2009-08-12 2009-08-10 97.518 140,660 -2,977 0.09% 13,716,895
2009-08-11 2009-08-07 92.853 143,637 +957 0.10% 13,337,108
2009-08-10 2009-08-06 100.076 142,680 +691 0.09% 14,278,906
2009-08-07 2009-08-05 105.645 141,989 -5,156 0.09% 15,000,371
2009-08-06 2009-08-04 102.334 147,145 -160 0.10% 15,057,907
2009-08-05 2009-08-03 96.615 147,305 -797 0.10% 14,231,894
2009-08-04 2009-07-31 91.649 148,102 -372 0.10% 13,573,392
2009-07-31 2009-07-29 90.295 148,474 +5,316 0.10% 13,406,390
2009-07-30 2009-07-28 97.067 143,158 -2,977 0.09% 13,895,863
2009-07-28 2009-07-24 87.285 146,135 +53 0.10% 12,755,351
2009-07-27 2009-07-23 84.124 146,082 -1,223 0.10% 12,289,061
2009-07-24 2009-07-22 80.212 147,305 -797 0.10% 11,815,576
2009-07-23 2009-07-21 78.406 148,102 -7,283 0.10% 11,612,048
2009-07-21 2009-07-17 66.818 155,385 -1,967 0.10% 10,382,507
2009-07-20 2009-07-16 66.968 157,352 -3,189 0.10% 10,537,618
2009-07-17 2009-07-15 65.012 160,541 +9,568 0.11% 10,437,101
2009-07-15 2009-07-13 62.228 150,973 -6,113 0.10% 9,394,745
2009-07-14 2009-07-10 60.949 157,086 -532 0.10% 9,574,204
2009-07-09 2009-07-07 56.585 157,618 -1,329 0.10% 8,918,747
2009-07-08 2009-07-06 56.509 158,947 -1,222 0.11% 8,981,988
2009-07-03 2009-06-30 57.187 160,169 +1,329 0.11% 9,159,510
2009-07-02 2009-06-29 59.218 158,840 -53 0.11% 9,406,213
2009-06-30 2009-06-26 59.519 158,893 +5,316 0.11% 9,457,175
2009-06-29 2009-06-25 59.218 153,577 -1,064 0.10% 9,094,548
2009-06-26 2009-06-24 58.466 154,641 +1,170 0.10% 9,041,195
2009-06-25 2009-06-23 56.434 153,471 -532 0.10% 8,660,995
2009-06-24 2009-06-22 59.293 154,003 -1,754 0.10% 9,131,363
2009-06-23 2009-06-19 58.691 155,757 -2,126 0.10% 9,141,603
2009-06-22 2009-06-18 59.068 157,883 +265 0.10% 9,325,781
2009-06-19 2009-06-17 57.939 157,618 +426 0.10% 9,132,228
2009-06-18 2009-06-16 59.293 157,192 +2,445 0.10% 9,320,449
2009-06-16 2009-06-12 66.893 154,747 -904 0.10% 10,351,521
2009-06-15 2009-06-11 67.721 155,651 -265 0.10% 10,540,825
2009-06-12 2009-06-10 68.022 155,916 -4,041 0.10% 10,605,699
2009-06-11 2009-06-09 65.689 159,957 -265 0.11% 10,507,458
2009-06-10 2009-06-08 71.483 160,222 -2,924 0.11% 11,453,176
2009-06-09 2009-06-05 71.032 163,146 -2,552 0.11% 11,588,537
2009-06-08 2009-06-04 66.141 165,698 +4,838 0.11% 10,959,389
2009-06-05 2009-06-03 69.075 160,860 -798 0.11% 11,111,455
2009-06-04 2009-06-02 67.721 161,658 +4,147 0.11% 10,947,625
2009-06-03 2009-06-01 67.721 157,511 -107 0.10% 10,666,786
2009-06-02 2009-05-29 62.830 157,618 +4,785 0.10% 9,903,130
2009-06-01 2009-05-27 65.238 152,833 +3,349 0.10% 9,970,488
2009-05-27 2009-05-25 68.323 149,484 +2,658 0.10% 10,213,174
2009-05-26 2009-05-22 67.119 146,826 +691 0.10% 9,854,804
2009-05-25 2009-05-21 70.580 146,135 -638 0.10% 10,314,241
2009-05-22 2009-05-20 67.721 146,773 -1,542 0.10% 9,939,599
2009-05-21 2009-05-19 68.624 148,315 -638 0.10% 10,177,945
2009-05-20 2009-05-18 63.959 148,953 +1,436 0.10% 9,526,829
2009-05-19 2009-05-15 62.604 147,517 -2,605 0.10% 9,235,185
2009-05-18 2009-05-14 58.089 150,122 -8,506 0.10% 8,720,509
2009-05-15 2009-05-13 58.992 158,628 -531 0.10% 9,357,850
2009-05-14 2009-05-12 54.177 159,159 +1,754 0.11% 8,622,712
2009-05-13 2009-05-11 53.274 157,405 -12,492 0.10% 8,385,558
2009-05-12 2009-05-08 49.888 169,897 +12,652 0.11% 8,475,775
2009-05-11 2009-05-07 51.543 157,245 -6,380 0.10% 8,104,899
2009-05-08 2009-05-06 49.286 163,625 +1,223 0.11% 8,064,383
2009-05-07 2009-05-05 48.007 162,402 -797 0.11% 7,796,366
2009-05-06 2009-05-04 47.706 163,199 -851 0.11% 7,785,508
2009-05-04 2009-04-29 39.504 164,050 +1,063 0.11% 6,480,608
2009-04-30 2009-04-28 39.579 162,987 -4,943 0.11% 6,450,879
2009-04-29 2009-04-27 41.686 167,930 -2,127 0.11% 7,000,326
2009-04-28 2009-04-24 44.094 170,057 +585 0.11% 7,498,464
2009-04-27 2009-04-23 45.900 169,472 +532 0.11% 7,778,717
2009-04-23 2009-04-21 45.900 168,940 -1,595 0.11% 7,754,298
2009-04-22 2009-04-20 46.803 170,535 -319 0.11% 7,981,492
2009-04-21 2009-04-17 48.157 170,854 -3,296 0.11% 8,227,830
2009-04-20 2009-04-16 45.900 174,150 -23,550 0.12% 7,993,436
2009-04-17 2009-04-15 42.890 197,700 +15,682 0.13% 8,479,333
2009-04-16 2009-04-14 42.213 182,018 +1,542 0.12% 7,683,470
2009-04-15 2009-04-09 40.407 180,476 +7,974 0.12% 7,292,458
2009-04-14 2009-04-08 38.149 172,502 -13,503 0.11% 6,580,854
2009-04-09 2009-04-07 38.526 186,005 +27,856 0.12% 7,165,966
2009-04-08 2009-04-06 41.611 158,149 -6,645 0.10% 6,580,695
2009-04-07 2009-04-03 41.460 164,794 -2,871 0.11% 6,832,398
2009-04-06 2009-04-02 40.633 167,665 -9,621 0.11% 6,812,654
2009-04-03 2009-04-01 34.914 177,286 +6,007 0.12% 6,189,743
2009-04-01 2009-03-30 32.130 171,279 +1,116 0.11% 5,503,161
2009-03-31 2009-03-27 36.118 170,163 -2,818 0.11% 6,145,915
2009-03-30 2009-03-26 35.591 172,981 +2,127 0.11% 6,156,583
2009-03-26 2009-03-24 34.237 170,854 -11,695 0.11% 5,849,473
2009-03-25 2009-03-23 32.280 182,549 -691 0.12% 5,892,735
2009-03-24 2009-03-20 30.625 183,240 -266 0.12% 5,611,706
2009-03-23 2009-03-19 31.528 183,506 +2,552 0.12% 5,785,548
2009-03-20 2009-03-18 31.076 180,954 +3,561 0.12% 5,623,393
2009-03-19 2009-03-17 30.098 177,393 -2,658 0.12% 5,339,206
2009-03-18 2009-03-16 29.797 180,051 -7,123 0.12% 5,365,015
2009-03-17 2009-03-13 28.819 187,174 +1,329 0.12% 5,394,168
2009-03-16 2009-03-12 28.217 185,845 -2,499 0.12% 5,243,996
2009-03-13 2009-03-11 27.615 188,344 +6,486 0.12% 5,201,134
2009-03-09 2009-03-05 27.841 181,858 -2,392 0.12% 5,063,075
2009-03-06 2009-03-04 28.443 184,250 +2,870 0.12% 5,240,582
2009-03-05 2009-03-03 26.562 181,380 -2,126 0.12% 4,817,750
2009-03-04 2009-03-02 26.336 183,506 +850 0.12% 4,832,796
2009-03-03 2009-02-27 27.916 182,656 +798 0.12% 5,099,036
2009-03-02 2009-02-26 27.991 181,858 -266 0.12% 5,090,443
2009-02-27 2009-02-25 28.217 182,124 -1,861 0.12% 5,139,000
2009-02-26 2009-02-24 29.195 183,985 +1,329 0.12% 5,371,485
2009-02-25 2009-02-23 31.152 182,656 +1,329 0.12% 5,690,029
2009-02-23 2009-02-19 31.076 181,327 +3,987 0.12% 5,634,984
2009-02-20 2009-02-18 30.775 177,340 +479 0.12% 5,457,707
2009-02-19 2009-02-17 30.249 176,861 -8,187 0.12% 5,349,809
2009-02-18 2009-02-16 31.603 185,048 -3,189 0.12% 5,848,088
2009-02-17 2009-02-13 31.603 188,237 +2,764 0.12% 5,948,870
2009-02-16 2009-02-12 30.249 185,473 +3,615 0.12% 5,610,311
2009-02-12 2009-02-10 32.055 181,858 -7,815 0.12% 5,829,378
2009-02-11 2009-02-09 32.882 189,673 -4,943 0.13% 6,236,876
2009-02-10 2009-02-06 30.550 194,616 +1,541 0.13% 5,945,450
2009-02-09 2009-02-05 28.819 193,075 +4,253 0.13% 5,564,229
2009-02-04 2009-02-02 27.088 188,822 -532 0.12% 5,114,878
2009-02-02 2009-01-29 26.035 189,354 -3,242 0.13% 4,929,817
2009-01-30 2009-01-23 23.928 192,596 +3,987 0.13% 4,608,447
2009-01-23 2009-01-21 26.637 188,609 -1,329 0.12% 5,023,956
2009-01-22 2009-01-20 27.239 189,938 -1,808 0.13% 5,173,693
2009-01-21 2009-01-19 29.346 191,746 +5,050 0.13% 5,626,925
2009-01-20 2009-01-16 27.013 186,696 -584 0.12% 5,043,240
2009-01-19 2009-01-15 25.960 187,280 +1,010 0.12% 4,861,728
2009-01-15 2009-01-13 25.809 186,270 +9,781 0.12% 4,807,477
2009-01-14 2009-01-12 27.615 176,489 -9,835 0.12% 4,873,757
2009-01-13 2009-01-09 31.152 186,324 +6,645 0.12% 5,804,293
2009-01-12 2009-01-08 30.474 179,679 +14,141 0.12% 5,475,610
2009-01-09 2009-01-07 34.312 165,538 -7,336 0.11% 5,679,927
2009-01-08 2009-01-06 32.205 172,874 +12,864 0.11% 5,567,416
2009-01-07 2009-01-05 30.625 160,010 -2,764 0.11% 4,900,289
2009-01-06 2009-01-02 28.969 162,774 -319 0.11% 4,715,481
2009-01-05 2008-12-31 28.669 163,093 -10,632 0.11% 4,675,634
2009-01-02 2008-12-29 27.545 173,725 -9,515 0.11% 4,785,275
2008-12-30 2008-12-24 28.308 183,240 +7,675 0.12% 5,187,183
2008-12-29 2008-12-22 28.232 175,565 +577 0.12% 4,956,522
2008-12-23 2008-12-19 30.902 174,988 -162,302 0.12% 5,407,552
2008-12-22 2008-12-18 32.047 337,290 +4,089 0.23% 10,809,115
2008-12-19 2008-12-17 28.690 333,201 -20,340 0.22% 9,559,420
2008-12-18 2008-12-16 25.332 353,541 +14,416 0.24% 8,956,024
2008-12-17 2008-12-15 26.324 339,125 +8,912 0.23% 8,927,221
2008-12-16 2008-12-12 25.027 330,213 -3,932 0.22% 8,264,287
2008-12-15 2008-12-11 26.019 334,145 +3,460 0.22% 8,694,142
2008-12-12 2008-12-10 24.035 330,685 -2,044 0.22% 7,948,084
2008-12-11 2008-12-09 22.204 332,729 -420 0.22% 7,387,900
2008-12-10 2008-12-08 23.272 333,149 -17,299 0.22% 7,753,106
2008-12-09 2008-12-05 22.204 350,448 +2,464 0.24% 7,781,332
2008-12-08 2008-12-04 21.212 347,984 +3,407 0.23% 7,381,446
2008-12-05 2008-12-03 21.212 344,577 +3,775 0.23% 7,309,177
2008-12-04 2008-12-02 20.831 340,802 +1,520 0.23% 7,099,082
2008-12-03 2008-12-01 22.204 339,282 +2,359 0.23% 7,533,403
2008-12-02 2008-11-28 20.525 336,923 +6,972 0.23% 6,915,448
2008-12-01 2008-11-27 19.762 329,951 +1,520 0.22% 6,520,586
2008-11-28 2008-11-26 19.839 328,431 +996 0.22% 6,515,607
2008-11-27 2008-11-25 18.313 327,435 +2,622 0.22% 5,996,167
2008-11-26 2008-11-24 20.754 324,813 +2,621 0.22% 6,741,239
2008-11-25 2008-11-21 21.365 322,192 -13,106 0.22% 6,883,514
2008-11-24 2008-11-20 20.831 335,298 +577 0.22% 6,984,431
2008-11-20 2008-11-18 22.891 334,721 +1,363 0.22% 7,661,990
2008-11-19 2008-11-17 25.943 333,358 -10,485 0.22% 8,648,229
2008-11-18 2008-11-14 25.180 343,843 -11,271 0.23% 8,657,879
2008-11-17 2008-11-13 25.714 355,114 +157 0.24% 9,131,352
2008-11-14 2008-11-12 27.545 354,957 +2,621 0.24% 9,777,331
2008-11-13 2008-11-11 27.698 352,336 +2,097 0.24% 9,758,904
2008-11-12 2008-11-10 28.003 350,239 -11,008 0.23% 9,807,718
2008-11-11 2008-11-07 24.417 361,247 +3,040 0.24% 8,820,468
2008-11-10 2008-11-06 21.746 358,207 +1,782 0.24% 7,789,621
2008-11-07 2008-11-05 22.738 356,425 +16,828 0.24% 8,104,418
2008-11-06 2008-11-04 20.373 339,597 -6,867 0.23% 6,918,509
2008-11-05 2008-11-03 19.228 346,464 -4,561 0.23% 6,661,868
2008-11-04 2008-10-31 18.770 351,025 -4,456 0.24% 6,588,864
2008-11-03 2008-10-30 16.786 355,481 -11,690 0.24% 5,967,281
2008-10-31 2008-10-29 13.658 367,171 +4,351 0.25% 5,014,860
2008-10-30 2008-10-28 12.437 362,820 +105 0.24% 4,512,490
2008-10-28 2008-10-24 14.421 362,715 +2,621 0.24% 5,230,759
2008-10-27 2008-10-23 15.032 360,094 -1,416 0.24% 5,412,769
2008-10-24 2008-10-22 15.184 361,510 +2,202 0.24% 5,489,222
2008-10-23 2008-10-21 17.702 359,308 +27,522 0.24% 6,360,515
2008-10-22 2008-10-20 18.541 331,786 -1,153 0.22% 6,151,793
2008-10-21 2008-10-17 17.015 332,939 +1,520 0.22% 5,665,091
2008-10-20 2008-10-16 16.786 331,419 -9,174 0.22% 5,563,364
2008-10-17 2008-10-15 17.702 340,593 +13,421 0.23% 6,029,219
2008-10-16 2008-10-14 21.365 327,172 -5,243 0.22% 6,989,909
2008-10-15 2008-10-13 22.967 332,415 +2,045 0.22% 7,634,569
2008-10-14 2008-10-10 23.120 330,370 -9,227 0.22% 7,638,017
2008-10-13 2008-10-09 26.095 339,597 +2,045 0.23% 8,861,910
2008-10-10 2008-10-08 25.943 337,552 +11,847 0.23% 8,757,033
2008-10-09 2008-10-06 30.139 325,705 +1,311 0.22% 9,816,551
2008-10-08 2008-10-03 31.055 324,394 +1,311 0.22% 10,074,062
2008-10-06 2008-10-02 32.963 323,083 +1,310 0.22% 10,649,648
2008-10-03 2008-09-30 31.971 321,773 -2,621 0.22% 10,287,291
2008-10-02 2008-09-29 31.589 324,394 +2,202 0.22% 10,247,326
2008-09-30 2008-09-26 35.938 322,192 +6,815 0.22% 11,579,053
2008-09-29 2008-09-25 40.516 315,377 +1,310 0.21% 12,777,972
2008-09-25 2008-09-23 44.408 314,067 -576 0.21% 13,947,060
2008-09-24 2008-09-22 45.781 314,643 -944 0.21% 14,404,783
2008-09-23 2008-09-19 44.866 315,587 -5,504 0.21% 14,159,040
2008-09-22 2008-09-18 39.677 321,091 -577 0.22% 12,739,984
2008-09-19 2008-09-17 38.914 321,668 -577 0.22% 12,517,437
2008-09-18 2008-09-16 40.211 322,245 +2,621 0.22% 12,957,887
2008-09-17 2008-09-12 44.255 319,624 -3,826 0.21% 14,145,059
2008-09-16 2008-09-11 43.721 323,450 +154,228 0.22% 14,141,620
2008-09-12 2008-09-10 46.773 169,222 -4,089 0.11% 7,915,069
2008-09-11 2008-09-09 48.910 173,311 +1,049 0.12% 8,476,597
2008-09-10 2008-09-08 50.970 172,262 -1,992 0.12% 8,780,178
2008-09-09 2008-09-05 51.123 174,254 +4,089 0.12% 8,908,302
2008-09-05 2008-09-03 55.319 170,165 +2,359 0.11% 9,413,381
2008-09-04 2008-09-02 57.913 167,806 -13,106 0.11% 9,718,218
2008-09-03 2008-09-01 58.371 180,912 +262 0.12% 10,560,056
2008-09-02 2008-08-29 59.897 180,650 +2,307 0.12% 10,820,442
2008-09-01 2008-08-28 57.761 178,343 +12,162 0.12% 10,301,236
2008-08-27 2008-08-25 56.082 166,181 -682 0.11% 9,319,789
2008-08-26 2008-08-21 57.619 166,863 +2,621 0.11% 9,614,410
2008-08-25 2008-08-20 59.088 164,242 +2,153 0.11% 9,704,740
2008-08-20 2008-08-18 58.856 162,089 -6,568 0.11% 9,539,915
2008-08-18 2008-08-14 58.933 168,657 +5,689 0.11% 9,939,526
2008-08-14 2008-08-12 56.072 162,968 -672 0.11% 9,137,906
2008-08-13 2008-08-11 58.005 163,640 -9,827 0.11% 9,491,985
2008-08-12 2008-08-08 60.325 173,467 +466 0.12% 10,464,483
2008-08-11 2008-08-07 61.795 173,001 -4,086 0.12% 10,690,591
2008-08-08 2008-08-05 63.342 177,087 -1,707 0.12% 11,217,005
2008-08-07 2008-08-04 68.988 178,794 -672 0.12% 12,334,573
2008-08-05 2008-08-01 70.380 179,466 +362 0.12% 12,630,772
2008-08-04 2008-07-31 71.463 179,104 -362 0.12% 12,799,222
2008-08-01 2008-07-30 75.020 179,466 -16,861 0.12% 13,463,570
2008-07-31 2008-07-29 75.484 196,327 +310 0.13% 14,819,589
2008-07-30 2008-07-28 75.794 196,017 +104 0.13% 14,856,830
2008-07-29 2008-07-25 76.103 195,913 +1,293 0.13% 14,909,555
2008-07-28 2008-07-24 77.495 194,620 +20,274 0.13% 15,082,090
2008-07-25 2008-07-23 76.799 174,346 -8,948 0.12% 13,389,599
2008-07-24 2008-07-22 74.324 183,294 +19,292 0.12% 13,623,163
2008-07-23 2008-07-21 76.026 164,002 -6,724 0.11% 12,468,350
2008-07-22 2008-07-18 74.865 170,726 +7,448 0.12% 12,781,486
2008-07-21 2008-07-17 86.931 163,278 -7,086 0.11% 14,193,853
2008-07-18 2008-07-16 80.589 170,364 +2,690 0.12% 13,729,410
2008-07-17 2008-07-15 79.351 167,674 +2,379 0.11% 13,305,139
2008-07-16 2008-07-14 83.837 165,295 +672 0.11% 13,857,833
2008-07-14 2008-07-10 81.207 164,623 -1,189 0.11% 13,368,606
2008-07-11 2008-07-09 81.053 165,812 +879 0.11% 13,439,514
2008-07-10 2008-07-08 80.434 164,933 -828 0.11% 13,266,221
2008-07-09 2008-07-07 85.384 165,761 +2,948 0.11% 14,153,301
2008-07-08 2008-07-04 80.743 162,813 +1,242 0.11% 13,146,069
2008-07-07 2008-07-03 82.600 161,571 +258 0.11% 13,345,689
2008-07-04 2008-07-02 90.334 161,313 +207 0.11% 14,571,979
2008-07-03 2008-06-30 89.715 161,106 -155 0.11% 14,453,600
2008-07-02 2008-06-27 88.941 161,261 -2,845 0.11% 14,342,786
2008-06-27 2008-06-25 90.952 164,106 -3,361 0.11% 14,925,817
2008-06-26 2008-06-24 88.323 167,467 +4,447 0.11% 14,791,141
2008-06-25 2008-06-23 91.416 163,020 +2,638 0.11% 14,902,691
2008-06-24 2008-06-20 97.449 160,382 -1,086 0.11% 15,629,047
2008-06-23 2008-06-19 96.830 161,468 +13,344 0.11% 15,634,972
2008-06-19 2008-06-17 108.277 148,124 +775 0.10% 16,038,354
2008-06-18 2008-06-16 109.050 147,349 -931 0.10% 16,068,400
2008-06-17 2008-06-13 101.316 148,280 -2,275 0.10% 15,023,122
2008-06-16 2008-06-12 105.183 150,555 +103 0.10% 15,835,815
2008-06-13 2008-06-11 108.122 150,452 +3,621 0.10% 16,267,150
2008-06-12 2008-06-10 112.144 146,831 +13,240 0.10% 16,466,151
2008-06-11 2008-06-06 123.126 133,591 -1,293 0.09% 16,448,511
2008-06-06 2008-06-04 121.270 134,884 +724 0.09% 16,357,345
2008-06-05 2008-06-03 120.032 134,160 +2,586 0.09% 16,103,530
2008-06-04 2008-06-02 123.590 131,574 +1,655 0.09% 16,261,222
2008-06-03 2008-05-30 125.755 129,919 -6,775 0.09% 16,338,024
2008-06-02 2008-05-29 118.795 136,694 -1,759 0.09% 16,238,541
2008-05-30 2008-05-28 111.525 138,453 +1,603 0.09% 15,440,948
2008-05-28 2008-05-26 115.856 136,850 +4,190 0.09% 15,854,879
2008-05-27 2008-05-23 121.424 132,660 -259 0.09% 16,108,161
2008-05-26 2008-05-22 121.734 132,919 -103 0.09% 16,180,730
2008-05-23 2008-05-21 126.838 133,022 +1,655 0.09% 16,872,275
2008-05-22 2008-05-20 126.838 131,367 -8,379 0.09% 16,662,358
2008-05-21 2008-05-19 124.673 139,746 -5,120 0.10% 17,422,511
2008-05-20 2008-05-16 123.435 144,866 +2,844 0.10% 17,881,571
2008-05-19 2008-05-15 122.043 142,022 -930 0.10% 17,332,809
2008-05-16 2008-05-14 122.971 142,952 -518 0.10% 17,578,981
2008-05-15 2008-05-13 118.331 143,470 -207 0.10% 16,976,918
2008-05-14 2008-05-09 114.309 143,677 +3,931 0.10% 16,423,587
2008-05-13 2008-05-08 118.640 139,746 +2,431 0.10% 16,579,486
2008-05-09 2008-05-07 117.712 137,315 -21,153 0.09% 16,163,632
2008-05-08 2008-05-06 122.662 158,468 +3,465 0.11% 19,437,978
2008-05-07 2008-05-05 117.403 155,003 -3,000 0.11% 18,197,771
2008-05-06 2008-05-02 115.237 158,003 -776 0.11% 18,207,819
2008-05-05 2008-04-30 112.144 158,779 -1,706 0.11% 17,806,042
2008-05-02 2008-04-29 111.215 160,485 -1,138 0.11% 17,848,415
2008-04-30 2008-04-28 108.431 161,623 +362 0.11% 17,524,979
2008-04-29 2008-04-25 112.917 161,261 +4,189 0.11% 18,209,102
2008-04-28 2008-04-24 114.464 157,072 +4,810 0.11% 17,979,053
2008-04-25 2008-04-23 109.050 152,262 +207 0.10% 16,604,162
2008-04-24 2008-04-22 108.277 152,055 -310 0.10% 16,463,989
2008-04-22 2008-04-18 108.277 152,365 -1,610,285 0.10% 16,497,555
2008-04-21 2008-04-17 111.525 1,762,650 -982 1.20% 196,579,249
2008-04-18 2008-04-16 110.751 1,763,632 +258 1.20% 195,324,766
2008-04-17 2008-04-15 110.751 1,763,374 +1,138 1.20% 195,296,193
2008-04-16 2008-04-14 113.226 1,762,236 +3,465 1.20% 199,531,502
2008-04-15 2008-04-11 115.392 1,758,771 -4,137 1.20% 202,947,845
2008-04-14 2008-04-10 114.928 1,762,908 +1,138 1.20% 202,607,157
2008-04-11 2008-04-09 117.557 1,761,770 +12,516 1.20% 207,109,073
2008-04-10 2008-04-08 117.403 1,749,254 -8,793 1.19% 205,367,148
2008-04-09 2008-04-07 116.011 1,758,047 +17,999 1.20% 203,952,046
2008-04-08 2008-04-03 113.536 1,740,048 +776 1.18% 197,557,540
2008-04-07 2008-04-02 98.222 1,739,272 +413 1.18% 170,835,275
2008-04-03 2008-04-01 96.675 1,738,859 -1,138 1.18% 168,105,029
2008-04-02 2008-03-31 96.366 1,739,997 +363 1.18% 167,676,758
2008-04-01 2008-03-28 101.316 1,739,634 +103 1.18% 176,252,590
2008-03-31 2008-03-27 99.614 1,739,531 -2,689 1.18% 173,282,363
2008-03-28 2008-03-26 100.697 1,742,220 +3,723 1.18% 175,436,641
2008-03-27 2008-03-25 94.665 1,738,497 -1,448 1.18% 164,574,176
2008-03-26 2008-03-20 91.880 1,739,945 +776 1.18% 159,866,802
2008-03-25 2008-03-19 99.614 1,739,169 +2,276 1.18% 173,246,302
2008-03-20 2008-03-18 96.521 1,736,893 +574,551 1.18% 167,646,301
2008-03-19 2008-03-17 94.355 1,162,342 +2,327 0.79% 109,673,092
2008-03-18 2008-03-14 128.849 1,160,015 +487,663 0.79% 149,466,866
2008-03-17 2008-03-13 124.209 672,352 +982 0.46% 83,511,939
2008-03-14 2008-03-12 132.407 671,370 +2,069 0.46% 88,893,912
2008-03-13 2008-03-11 136.119 669,301 +103 0.46% 91,104,634
2008-03-12 2008-03-10 139.213 669,198 +207 0.46% 93,160,855
2008-03-10 2008-03-06 153.443 668,991 +362 0.45% 102,652,202
2008-03-07 2008-03-05 151.742 668,629 +518 0.45% 101,458,991
2008-03-06 2008-03-04 162.415 668,111 -7,241 0.45% 108,511,119
2008-03-05 2008-03-03 165.508 675,352 +569 0.46% 111,776,444
2008-03-04 2008-02-29 170.536 674,783 -3,724 0.46% 115,074,488
2008-03-03 2008-02-28 168.602 678,507 +1,603 0.46% 114,397,663
2008-02-29 2008-02-27 169.375 676,904 +2,069 0.46% 114,650,914
2008-02-28 2008-02-26 163.962 674,835 +3,051 0.46% 110,647,036
2008-02-27 2008-02-25 162.028 671,784 -155 0.46% 108,847,889
2008-02-26 2008-02-22 168.215 671,939 -6,930 0.46% 113,030,445
2008-02-25 2008-02-21 170.149 678,869 +4,499 0.46% 115,508,777
2008-02-22 2008-02-20 168.602 674,370 -2,792 0.46% 113,700,156
2008-02-21 2008-02-19 171.696 677,162 +7,809 0.46% 116,265,772
2008-02-20 2008-02-18 160.868 669,353 +52 0.46% 107,677,478
2008-02-19 2008-02-15 160.481 669,301 +1,707 0.46% 107,410,293
2008-02-18 2008-02-14 149.267 667,594 +6,258 0.45% 99,649,715
2008-02-15 2008-02-13 140.914 661,336 -1,190 0.45% 93,191,620
2008-02-13 2008-02-11 138.903 662,526 -103 0.45% 92,027,068
2008-02-12 2008-02-06 149.112 662,629 +1,344 0.45% 98,806,108
2008-02-11 2008-02-04 151.123 661,285 +1,345 0.45% 99,935,446
2008-02-05 2008-02-01 129.158 659,940 +155 0.45% 85,236,822
2008-02-04 2008-01-31 134.572 659,785 +135,350 0.45% 88,788,764
2008-02-01 2008-01-30 130.705 524,435 -310 0.36% 68,546,407
2008-01-31 2008-01-29 138.594 524,745 +1,655 0.36% 72,726,492
2008-01-30 2008-01-28 147.565 523,090 -207 0.36% 77,190,013
2008-01-29 2008-01-25 150.659 523,297 +128,523 0.36% 78,839,439
2008-01-28 2008-01-24 143.080 394,774 +126,195 0.27% 56,484,150
2008-01-25 2008-01-23 152.051 268,579 -310 0.18% 40,837,758
2008-01-24 2008-01-22 154.681 268,889 +34,083 0.18% 41,591,957
2008-01-23 2008-01-21 175.949 234,806 +362 0.16% 41,313,969
2008-01-22 2008-01-18 179.430 234,444 +5,120 0.16% 42,066,215
2008-01-21 2008-01-17 172.856 229,324 +127,282 0.16% 39,639,974
2008-01-18 2008-01-16 176.723 102,042 -5,741 0.07% 18,033,146
2008-01-17 2008-01-15 190.257 107,783 +2,120 0.07% 20,506,507
2008-01-16 2008-01-14 203.792 105,663 +6,362 0.07% 21,533,265
2008-01-15 2008-01-11 228.154 99,301 -2,690 0.07% 22,655,934
2008-01-14 2008-01-10 237.822 101,991 -10,085 0.07% 24,255,671
2008-01-11 2008-01-09 237.435 112,076 +13,913 0.08% 26,610,763
2008-01-10 2008-01-08 254.450 98,163 -52 0.07% 24,977,562
2008-01-08 2008-01-04 261.410 98,215 -259 0.07% 25,674,432
2008-01-04 2008-01-02 263.344 98,474 -620 0.07% 25,932,538
2008-01-03 2007-12-31 264.891 99,094 -724 0.07% 26,249,091
2008-01-02 2007-12-27 262.184 99,818 -207 0.07% 26,170,673
2007-12-28 2007-12-24 261.410 100,025 -362 0.07% 26,147,585
2007-12-27 2007-12-20 261.797 100,387 -2,845 0.07% 26,281,036
2007-12-21 2007-12-19 257.930 103,232 +517 0.07% 26,626,649
2007-12-20 2007-12-18 257.543 102,715 -982 0.07% 26,453,579
2007-12-19 2007-12-17 263.344 103,697 -1,242 0.07% 27,307,984
2007-12-18 2007-12-14 265.664 104,939 +1,552 0.07% 27,878,538
2007-12-17 2007-12-13 275.718 103,387 -879 0.07% 28,505,705
2007-12-14 2007-12-12 277.265 104,266 -2,224 0.07% 28,909,341
2007-12-13 2007-12-11 275.718 106,490 +2,637 0.07% 29,361,260
2007-12-12 2007-12-10 273.785 103,853 -1,861 0.07% 28,433,389
2007-12-11 2007-12-07 273.012 105,714 -16,240 0.07% 28,861,144
2007-12-10 2007-12-06 270.691 121,954 -1,397 0.08% 33,011,892
2007-12-07 2007-12-05 267.211 123,351 -4,189 0.08% 32,960,747
2007-12-06 2007-12-04 267.681 127,540 +4,034 0.09% 34,140,015
2007-12-05 2007-12-03 264.961 123,506 +574 0.08% 32,724,310
2007-12-04 2007-11-30 265.738 122,932 +1,493 0.08% 32,667,742
2007-12-03 2007-11-29 257.968 121,439 +4,015 0.08% 31,327,399
2007-11-30 2007-11-28 257.968 117,424 -13,333 0.08% 30,291,656
2007-11-29 2007-11-27 254.083 130,757 -166,227 0.09% 33,223,147
2007-11-28 2007-11-26 262.630 296,984 -14,105 0.20% 77,996,986
2007-11-27 2007-11-23 252.918 311,089 +11,840 0.21% 78,679,885
2007-11-26 2007-11-22 242.428 299,249 +174,875 0.20% 72,546,317
2007-11-23 2007-11-21 250.198 124,374 +2,008 0.08% 31,118,134
2007-11-22 2007-11-20 263.407 122,366 +8,700 0.08% 32,232,095
2007-11-21 2007-11-19 261.853 113,666 +1,029 0.08% 29,763,811
2007-11-20 2007-11-16 266.127 112,637 -10,810 0.08% 29,975,726
2007-11-19 2007-11-15 271.566 123,447 -13,694 0.08% 33,523,997
2007-11-16 2007-11-14 267.681 137,141 +17,555 0.09% 36,710,019
2007-11-15 2007-11-13 262.630 119,586 +1,184 0.08% 31,406,903
2007-11-14 2007-11-12 272.343 118,402 -1,802 0.08% 32,245,946
2007-11-13 2007-11-09 275.451 120,204 +566 0.08% 33,110,308
2007-11-12 2007-11-08 274.285 119,638 -12,046 0.08% 32,814,963
2007-11-09 2007-11-07 269.623 131,684 +13,951 0.09% 35,505,085
2007-11-08 2007-11-06 256.414 117,733 +8,031 0.08% 30,188,408
2007-11-07 2007-11-05 249.421 109,702 +9,163 0.07% 27,361,988
2007-11-06 2007-11-02 245.536 100,539 +16,370 0.07% 24,685,942
2007-11-05 2007-11-01 238.154 84,169 +773 0.06% 20,045,215
2007-11-02 2007-10-31 238.543 83,396 +566 0.06% 19,893,521
2007-11-01 2007-10-30 233.104 82,830 +1,235 0.06% 19,307,986
2007-10-31 2007-10-29 236.600 81,595 -1,184 0.06% 19,305,405
2007-10-30 2007-10-26 235.823 82,779 +2,060 0.06% 19,521,219
2007-10-29 2007-10-25 230.773 80,719 -18,636 0.06% 18,627,745
2007-10-26 2007-10-24 235.435 99,355 +10,656 0.07% 23,391,627
2007-10-25 2007-10-23 246.702 88,699 -51 0.06% 21,882,177
2007-10-23 2007-10-18 251.752 88,750 +618 0.06% 22,342,998
2007-10-22 2007-10-17 249.421 88,132 +1,904 0.06% 21,981,976
2007-10-18 2007-10-16 253.306 86,228 +206 0.06% 21,842,079
2007-10-17 2007-10-15 249.421 86,022 +1,133 0.06% 21,455,697
2007-10-16 2007-10-12 247.479 84,889 +1,750 0.06% 21,008,204
2007-10-15 2007-10-11 252.918 83,139 +566 0.06% 21,027,317
2007-10-12 2007-10-10 253.306 82,573 +412 0.06% 20,916,245
2007-10-11 2007-10-09 255.637 82,161 -257 0.06% 21,003,404
2007-10-10 2007-10-08 256.414 82,418 +720 0.06% 21,133,142
2007-10-09 2007-10-05 256.803 81,698 -514 0.06% 20,980,264
2007-10-08 2007-10-04 254.472 82,212 +823 0.06% 20,920,622
2007-10-05 2007-10-03 263.796 81,389 +515 0.06% 21,470,075
2007-10-04 2007-10-02 273.508 80,874 -824 0.06% 22,119,721
2007-10-03 2007-09-28 262.242 81,698 -514 0.06% 21,424,627
2007-10-02 2007-09-27 266.515 82,212 -5,354 0.06% 21,910,758
2007-09-28 2007-09-25 263.407 87,566 -3,398 0.06% 23,065,521
2007-09-27 2007-09-24 258.357 90,964 +1,287 0.06% 23,501,158
2007-09-25 2007-09-21 253.695 89,677 -5,457 0.06% 22,750,572
2007-09-24 2007-09-20 264.184 95,134 -257 0.07% 25,132,908
2007-09-21 2007-09-19 274.285 95,391 +2,214 0.07% 26,164,363
2007-09-20 2007-09-18 258.745 93,177 -3,604 0.06% 24,109,101
2007-09-19 2007-09-17 249.810 96,781 +5,405 0.07% 24,176,818
2007-09-18 2007-09-14 257.968 91,376 +5,406 0.06% 23,572,101
2007-09-14 2007-09-12 260.299 85,970 +257 0.06% 22,377,924
2007-09-13 2007-09-11 260.299 85,713 -1,287 0.06% 22,311,027
2007-09-12 2007-09-10 259.522 87,000 +18,018 0.06% 22,578,432
2007-09-10 2007-09-06 255.637 68,982 -2,059 0.05% 17,634,362
2007-09-07 2007-09-05 256.414 71,041 +1,029 0.05% 18,215,918
2007-09-05 2007-09-03 247.479 70,012 -257 0.05% 17,326,466
2007-09-04 2007-08-31 243.593 70,269 -515 0.05% 17,117,068
2007-09-03 2007-08-30 243.593 70,784 -1,802 0.05% 17,242,519
2007-08-31 2007-08-29 240.874 72,586 -1,287 0.05% 17,484,074
2007-08-30 2007-08-28 246.702 73,873 +773 0.05% 18,224,580
2007-08-29 2007-08-27 246.313 73,100 -515 0.05% 18,005,480
2007-08-28 2007-08-24 250.208 73,615 +1,029 0.05% 18,419,050
2007-08-27 2007-08-23 240.434 72,586 +4,802 0.05% 17,452,149
2007-08-24 2007-08-22 230.660 67,784 -1,534 0.05% 15,635,081
2007-08-23 2007-08-21 230.660 69,318 -1,024 0.05% 15,988,914
2007-08-22 2007-08-20 224.405 70,342 +4,605 0.05% 15,785,107
2007-08-21 2007-08-17 219.714 65,737 -18,161 0.05% 14,443,323
2007-08-20 2007-08-16 236.134 83,898 -11,255 0.06% 19,811,140
2007-08-17 2007-08-15 243.953 95,153 +1,791 0.07% 23,212,825
2007-08-16 2007-08-14 258.027 93,362 +1,534 0.06% 24,089,901
2007-08-14 2007-08-10 252.163 91,828 -2,302 0.06% 23,155,586
2007-08-13 2007-08-09 260.763 94,130 +1,791 0.06% 24,545,666
2007-08-10 2007-08-08 262.718 92,339 +20,207 0.06% 24,259,138
2007-08-09 2007-08-07 250.990 72,132 +767 0.05% 18,104,391
2007-08-08 2007-08-06 242.389 71,365 +768 0.05% 17,298,080
2007-08-07 2007-08-03 257.245 70,597 +1,534 0.05% 18,160,720
2007-08-03 2007-08-01 251.772 69,063 +1,024 0.05% 17,388,104
2007-08-02 2007-07-31 264.282 68,039 -256 0.05% 17,981,485
2007-08-01 2007-07-30 259.200 68,295 +4,348 0.05% 17,702,042
2007-07-31 2007-07-27 271.319 63,947 +768 0.04% 17,350,044
2007-07-30 2007-07-26 285.784 63,179 -1,791 0.04% 18,055,564
2007-07-27 2007-07-25 281.093 64,970 -1,790 0.04% 18,262,603
2007-07-26 2007-07-24 265.064 66,760 -3,837 0.05% 17,695,668
2007-07-25 2007-07-23 245.516 70,597 -1,535 0.05% 17,332,724
2007-07-24 2007-07-20 240.434 72,132 +5,627 0.05% 17,342,992
2007-07-23 2007-07-19 253.726 66,505 -2,813 0.05% 16,874,073
2007-07-20 2007-07-18 232.615 69,318 +767 0.05% 16,124,413
2007-07-19 2007-07-17 235.352 68,551 -9,976 0.05% 16,133,597
2007-07-18 2007-07-16 211.895 78,527 -17,393 0.05% 16,639,460
2007-07-17 2007-07-13 195.475 95,920 +3,325 0.07% 18,749,950
2007-07-16 2007-07-12 191.174 92,595 -1,535 0.06% 17,701,796
2007-07-13 2007-07-11 184.137 94,130 -3,069 0.07% 17,332,847
2007-07-12 2007-07-10 188.829 97,199 -4,093 0.07% 18,353,963
2007-07-10 2007-07-06 188.829 101,292 +3,325 0.07% 19,126,839
2007-07-09 2007-07-05 186.874 97,967 +256 0.07% 18,307,483
2007-07-06 2007-07-04 186.874 97,711 -1,023 0.07% 18,259,643
2007-07-05 2007-07-03 177.882 98,734 +1,791 0.07% 17,563,014
2007-07-04 2007-06-29 169.281 96,943 +3,836 0.07% 16,410,631
2007-07-03 2007-06-28 177.491 93,107 +512 0.06% 16,525,672
2007-06-29 2007-06-27 175.145 92,595 +1,279 0.06% 16,217,596
2007-06-28 2007-06-26 178.664 91,316 +4,348 0.06% 16,314,885
2007-06-27 2007-06-25 181.010 86,968 -767 0.06% 15,742,054
2007-06-26 2007-06-22 180.228 87,735 0.06% 15,812,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top