History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 -26,741
2023-04-03 2023-03-30 3.635 26,741 +26,741 0.00% 97,202
2023-02-22 2023-02-20 3.758 0 -17,827
2023-02-21 2023-02-17 3.657 17,827 +17,827 0.00% 65,200
2021-12-13 2021-12-09 6.626 0 -33,867
2021-12-10 2021-12-08 6.602 33,867 +33,867 0.00% 223,603
2021-07-06 2021-07-02 7.939 0 -6,630
2021-06-08 2021-06-04 7.783 6,630 +6,630 0.00% 51,598
2021-02-18 2021-02-16 9.081 0 -1,614
2021-02-09 2021-02-05 8.796 1,614 +1,614 0.00% 14,197
2020-09-17 2020-09-15 6.070 0 -209,062
2020-08-17 2020-08-13 6.161 209,062 +5,173 0.01% 1,288,019
2020-04-28 2020-04-24 6.178 203,889 +5,592 0.01% 1,259,615
2019-08-26 2019-08-22 5.635 198,297 +6,167 0.01% 1,117,369
2019-05-08 2019-05-06 8.591 192,130 +4,618 0.01% 1,650,658
2018-08-14 2018-08-10 10.871 187,512 +5,021 0.01% 2,038,522
2018-06-12 2018-06-08 12.418 182,491 +70,460 0.01% 2,266,247
2018-05-15 2018-05-11 13.085 112,031 -7,046 0.00% 1,465,976
2018-05-14 2018-05-10 13.929 119,077 -137,397 0.00% 1,658,604
2018-05-11 2018-05-09 13.204 256,474 +5,337 0.01% 3,386,516
2018-03-14 2018-03-12 12.885 251,137 +40,707 0.01% 3,235,965
2018-03-13 2018-03-09 13.045 210,430 -68,994 0.01% 2,744,995
2018-03-09 2018-03-07 12.769 279,424 +137,987 0.01% 3,568,051
2018-03-08 2018-03-06 13.030 141,437 -6,899 0.00% 1,842,953
2018-03-02 2018-02-28 12.972 148,336 +3,450 0.00% 1,924,248
2018-03-01 2018-02-27 13.364 144,886 +6,899 0.00% 1,936,194
2018-02-28 2018-02-26 12.929 137,987 +68,993 0.00% 1,783,998
2018-02-23 2018-02-21 12.566 68,994 -10,349 0.00% 867,005
2018-02-22 2018-02-20 12.233 79,343 +3,450 0.00% 970,605
2018-02-20 2018-02-13 11.639 75,893 +6,899 0.00% 883,301
2018-01-25 2018-01-23 13.349 68,994 +68,994 0.00% 921,006
2018-01-09 2018-01-05 13.320 0 -6,899
2018-01-04 2018-01-02 13.595 6,899 +6,899 0.00% 93,795
2017-11-02 2017-10-31 13.798 0 -2,760
2017-09-25 2017-09-21 14.813 2,760 -11,039 0.00% 40,884
2017-09-18 2017-09-14 15.219 13,799 -3,449 0.00% 210,004
2017-09-15 2017-09-13 15.248 17,248 -3,450 0.00% 262,994
2017-09-11 2017-09-07 14.135 20,698 +366 0.00% 292,569
2017-09-08 2017-09-06 13.545 20,332 -6,778 0.00% 275,396
2017-09-07 2017-09-05 13.870 27,110 +6,778 0.00% 376,004
2017-09-05 2017-09-01 13.825 20,332 -6,778 0.00% 281,096
2017-09-04 2017-08-31 13.471 27,110 +13,555 0.00% 365,204
2017-08-30 2017-08-28 13.117 13,555 -6,777 0.00% 177,802
2017-08-29 2017-08-25 13.058 20,332 +6,777 0.00% 265,496
2017-08-18 2017-08-16 12.202 13,555 +13,555 0.00% 165,402
2017-08-16 2017-08-14 11.686 0 -4,744
2017-08-14 2017-08-10 11.656 4,744 +4,744 0.00% 55,298
2017-08-11 2017-08-09 11.922 0 -6,777
2017-08-10 2017-08-08 11.937 6,777 +6,777 0.00% 80,895
2017-08-08 2017-08-04 11.686 0 -6,777
2017-08-07 2017-08-03 11.804 6,777 +6,777 0.00% 79,995
2017-04-24 2017-04-20 9.244 0 -13,328
2017-04-13 2017-04-11 9.364 13,328 -13,327 0.00% 124,804
2017-04-12 2017-04-10 9.409 26,655 -6,664 0.00% 250,799
2017-04-10 2017-04-06 9.319 33,319 +6,664 0.00% 310,501
2017-03-29 2017-03-27 8.944 26,655 +13,327 0.00% 238,399
2017-03-23 2017-03-21 9.454 13,328 +13,328 0.00% 126,004
2017-03-03 2017-03-01 10.309 0 -6,664
2017-03-01 2017-02-27 11.105 6,664 +6,664 0.00% 74,002
2017-02-28 2017-02-24 10.805 0 -13,328
2017-02-27 2017-02-23 11.390 13,328 +6,664 0.00% 151,805
2017-02-24 2017-02-22 11.540 6,664 +6,664 0.00% 76,902
2017-02-17 2017-02-15 10.655 0 -4,665
2016-10-31 2016-10-27 8.614 4,665 -9,995 0.00% 40,183
2016-10-28 2016-10-26 8.464 14,660 +9,995 0.00% 124,077
2016-10-19 2016-10-17 9.424 4,665 -19,991 0.00% 43,963
2016-10-14 2016-10-12 9.814 24,656 +4,665 0.00% 241,980
2016-09-26 2016-09-22 10.460 19,991 -6,664 0.00% 209,096
2016-09-23 2016-09-21 10.460 26,655 +26,655 0.00% 278,798
2015-12-29 2015-12-24 6.755 0 -6,425
2015-12-28 2015-12-22 6.522 6,425 +6,425 0.00% 41,902
2015-12-21 2015-12-17 6.771 0 -6,425
2015-12-16 2015-12-14 6.475 6,425 +6,425 0.00% 41,602
2015-08-13 2015-08-11 7.375 0 -6,306
2015-07-31 2015-07-29 7.422 6,306 +6,306 0.00% 46,804
2015-07-21 2015-07-17 8.231 0 -18,917
2015-07-20 2015-07-16 8.041 18,917 +18,917 0.00% 152,104
2015-06-05 2015-06-03 8.802 0 -63,055
2015-06-04 2015-06-02 8.437 63,055 +56,749 0.00% 531,999
2015-06-03 2015-06-01 8.136 6,306 -12,611 0.00% 51,304
2015-06-02 2015-05-29 8.231 18,917 +18,917 0.00% 155,704
2015-05-15 2015-05-13 7.478 0 -12,409
2015-05-14 2015-05-12 7.575 12,409 +12,409 0.00% 93,997
2015-05-08 2015-05-06 7.333 0 -46,535
2015-05-07 2015-05-05 7.768 46,535 -8,066 0.00% 361,500
2015-05-06 2015-05-04 7.784 54,601 -24,198 0.00% 425,039
2015-05-05 2015-04-30 7.108 78,799 +24,818 0.00% 560,067
2015-05-04 2015-04-29 6.672 53,981 +29,162 0.00% 360,182
2015-04-30 2015-04-28 6.656 24,819 +18,614 0.00% 165,202
2015-04-21 2015-04-17 6.737 6,205 -49,637 0.00% 41,802
2015-04-15 2015-04-13 6.753 55,842 +18,614 0.00% 377,100
2015-04-13 2015-04-09 6.882 37,228 -6,205 0.00% 256,200
2015-04-10 2015-04-08 6.608 43,433 +6,205 0.00% 287,002
2015-04-08 2015-04-01 6.157 37,228 +24,819 0.00% 229,200
2015-03-30 2015-03-26 5.931 12,409 +6,204 0.00% 73,598
2015-03-24 2015-03-20 5.995 6,205 +6,205 0.00% 37,202
2015-03-20 2015-03-18 6.028 0 -18,614
2015-03-19 2015-03-17 6.012 18,614 +18,614 0.00% 111,900
2015-03-10 2015-03-06 6.318 0 -49,637
2015-01-06 2015-01-02 7.075 49,637 +2,481 0.00% 351,197
2015-01-05 2014-12-31 6.995 47,156 +9,928 0.00% 329,843
2014-11-20 2014-11-18 6.543 37,228 +10,548 0.00% 243,600
2014-11-19 2014-11-17 6.527 26,680 -22,957 0.00% 174,149
2014-11-17 2014-11-13 6.592 49,637 +49,637 0.00% 327,197
2014-11-05 2014-11-03 6.866 0 -6,205
2014-09-26 2014-09-24 6.543 6,205 +6,205 0.00% 40,602
2014-09-01 2014-08-28 7.349 0 -37,228
2014-08-13 2014-08-11 7.878 37,228 +518 0.00% 293,278
2014-08-01 2014-07-30 7.665 36,710 -6,731 0.00% 281,397
2014-07-31 2014-07-29 7.142 43,441 +18,967 0.00% 310,273
2014-05-19 2014-05-15 6.874 24,474 +443 0.00% 168,243
2014-04-28 2014-04-24 7.074 24,031 +24,031 0.00% 169,998
2013-09-05 2013-09-03 8.289 0 -2,403
2013-08-20 2013-08-16 7.390 2,403 +2,403 0.00% 17,759
2013-08-15 2013-08-12 7.863 0 -5,914
2013-08-09 2013-08-07 7.576 5,914 -23,655 0.00% 44,802
2013-08-08 2013-08-06 8.421 29,569 +29,569 0.00% 249,003
2012-03-23 2012-03-21 5.893 0 -28,511
2012-03-22 2012-03-20 6.050 28,511 +28,511 0.00% 172,502
2012-03-12 2012-03-08 7.243 0 -17,106
2012-03-09 2012-03-07 7.015 17,106 +17,106 0.00% 119,997
2012-03-07 2012-03-05 7.418 0 -3,421
2012-02-28 2012-02-24 6.559 3,421 -5,702 0.00% 22,438
2012-01-05 2012-01-03 4.612 9,123 -17,107 0.00% 42,078
2011-12-19 2011-12-15 4.332 26,230 -17,106 0.00% 113,621
2011-12-14 2011-12-12 4.560 43,336 +17,106 0.00% 197,599
2011-12-13 2011-12-09 4.682 26,230 -17,106 0.00% 122,821
2011-12-08 2011-12-06 4.893 43,336 +34,213 0.00% 212,039
2011-12-05 2011-12-01 5.368 9,123 +151 0.00% 48,971
2011-11-29 2011-11-25 5.011 8,972 -16,822 0.00% 44,961
2011-11-25 2011-11-23 5.172 25,794 +16,822 0.00% 133,399
2011-11-24 2011-11-22 5.279 8,972 -16,822 0.00% 47,361
2011-11-23 2011-11-21 5.243 25,794 -9,533 0.00% 135,239
2011-11-22 2011-11-18 5.546 35,327 +26,355 0.00% 195,931
2011-11-01 2011-10-28 6.135 8,972 +5,608 0.00% 55,041
2011-10-17 2011-10-13 5.172 3,364 -11,215 0.00% 17,398
2011-09-16 2011-09-14 4.904 14,579 +11,215 0.00% 71,498
2011-07-21 2011-07-19 7.581 3,364 +64 0.00% 25,504
2011-03-10 2011-03-08 9.690 3,300 -5,501 0.00% 31,978
2011-02-15 2011-02-11 9.254 8,801 +5,501 0.00% 81,444
2010-11-24 2010-11-22 11.417 3,300 +3,300 0.00% 37,678
2010-11-15 2010-11-11 11.380 0 -5,448
2010-11-12 2010-11-10 11.656 5,448 +5,448 0.00% 63,500
2010-11-11 2010-11-09 12.133 0 -2,724
2010-11-09 2010-11-05 12.867 2,724 -10,896 0.00% 35,050
2010-11-04 2010-11-02 12.427 13,620 +2,724 0.00% 169,251
2010-10-15 2010-10-13 12.794 10,896 +10,896 0.00% 139,401
2010-10-06 2010-10-04 12.849 0 -4,358
2010-09-21 2010-09-17 10.830 4,358 -27,240 0.00% 47,196
2010-08-09 2010-08-05 10.905 31,598 +431 0.00% 344,581
2010-07-13 2010-07-09 10.645 31,167 +23,644 0.00% 331,761
2010-07-09 2010-07-07 9.826 7,523 -5,374 0.00% 73,920
2010-07-06 2010-07-02 10.272 12,897 +3,225 0.00% 132,484
2010-06-30 2010-06-28 11.166 9,672 +5,373 0.00% 107,995
2010-05-25 2010-05-20 9.975 4,299 -53,736 0.00% 42,881
2010-05-24 2010-05-19 9.919 58,035 +53,736 0.00% 575,641
2010-05-19 2010-05-17 11.352 4,299 -42,989 0.00% 48,801
2010-05-17 2010-05-13 12.338 47,288 +42,989 0.00% 583,443
2010-05-07 2010-05-05 12.636 4,299 -21,494 0.00% 54,321
2010-04-19 2010-04-15 12.357 25,793 -5,374 0.00% 318,716
2010-04-16 2010-04-14 12.189 31,167 +5,374 0.00% 379,901
2010-04-15 2010-04-13 12.152 25,793 -42,989 0.00% 313,436
2010-04-13 2010-04-09 12.636 68,782 -323 0.00% 869,118
2010-04-08 2010-04-01 12.040 69,105 -5,373 0.00% 832,047
2010-04-01 2010-03-30 11.352 74,478 +3,224 0.00% 845,458
2010-03-30 2010-03-26 11.463 71,254 +42,989 0.00% 816,816
2010-03-18 2010-03-16 10.198 28,265 -2,687 0.00% 288,246
2010-03-15 2010-03-11 10.812 30,952 -5,374 0.00% 334,656
2010-03-12 2010-03-10 10.980 36,326 -2,686 0.00% 398,845
2010-03-11 2010-03-09 10.831 39,012 -1,075 0.00% 422,528
2010-03-04 2010-03-02 10.179 40,087 -5,374 0.00% 408,061
2010-02-26 2010-02-24 9.584 45,461 +1,075 0.00% 435,693
2010-02-05 2010-02-03 9.714 44,386 -3,224 0.00% 431,172
2010-01-29 2010-01-27 8.635 47,610 -1,720 0.00% 411,103
2010-01-28 2010-01-26 9.026 49,330 +49,330 0.00% 445,233
2010-01-27 2010-01-25 9.714 0 -151,751
2010-01-26 2010-01-22 9.528 151,751 +151,751 0.01% 1,445,892
2010-01-25 2010-01-21 9.751 0 -223,327
2010-01-22 2010-01-20 9.528 223,327 +127,462 0.01% 2,127,872
2010-01-21 2010-01-19 9.919 95,865 -21,495 0.00% 950,871
2010-01-20 2010-01-18 9.993 117,360 +5,589 0.00% 1,172,813
2010-01-19 2010-01-15 10.533 111,771 +80,819 0.00% 1,177,280
2010-01-18 2010-01-14 11.166 30,952 -71,576 0.00% 345,600
2010-01-15 2010-01-13 11.128 102,528 +101,668 0.00% 1,140,980
2010-01-14 2010-01-12 11.575 860 -30,092 0.00% 9,955
2010-01-12 2010-01-08 11.426 30,952 -74,478 0.00% 353,664
2010-01-11 2010-01-07 11.631 105,430 -947,797 0.00% 1,226,249
2010-01-08 2010-01-06 11.780 1,053,227 +1,027,434 0.04% 12,406,806
2010-01-07 2010-01-05 11.389 25,793 +18,270 0.00% 293,757
2009-12-22 2009-12-18 142.176 7,523 -22,569 0.00% 1,069,593
2009-12-21 2009-12-17 147.238 30,092 +22,354 0.00% 4,430,693
2009-12-18 2009-12-16 150.365 7,738 +5,857 0.01% 1,163,521
2009-11-26 2009-11-24 152.372 1,881 +20 0.00% 286,612
2009-11-17 2009-11-13 161.025 1,861 -531 0.00% 299,668
2009-10-30 2009-10-28 114.223 2,392 +531 0.00% 273,220
2009-10-22 2009-10-20 113.320 1,861 -425 0.00% 210,888
2009-10-20 2009-10-16 104.290 2,286 -531 0.00% 238,407
2009-10-15 2009-10-13 103.839 2,817 +425 0.00% 292,514
2009-09-18 2009-09-16 112.868 2,392 -532 0.00% 269,981
2009-08-27 2009-08-25 107.902 2,924 -2,286 0.00% 315,505
2009-08-26 2009-08-24 104.742 5,210 +2,286 0.00% 545,704
2009-07-22 2009-07-20 68.323 2,924 -531 0.00% 199,776
2009-07-20 2009-07-16 66.968 3,455 -798 0.00% 231,376
2009-07-17 2009-07-15 65.012 4,253 -5,316 0.00% 276,496
2009-06-16 2009-06-12 66.893 9,569 +691 0.01% 640,101
2009-06-15 2009-06-11 67.721 8,878 +5,316 0.01% 601,226
2009-06-12 2009-06-10 68.022 3,562 -531 0.00% 242,294
2009-06-11 2009-06-09 65.689 4,093 +531 0.00% 268,866
2009-06-09 2009-06-05 71.032 3,562 -531 0.00% 253,015
2009-06-08 2009-06-04 66.141 4,093 +531 0.00% 270,714
2009-06-05 2009-06-03 69.075 3,562 -372 0.00% 246,046
2009-06-04 2009-06-02 67.721 3,934 +372 0.00% 266,414
2009-06-03 2009-06-01 67.721 3,562 -265 0.00% 241,222
2009-06-02 2009-05-29 62.830 3,827 +265 0.00% 240,450
2009-05-25 2009-05-21 70.580 3,562 -265 0.00% 251,407
2009-05-13 2009-05-11 53.274 3,827 -3,987 0.00% 203,879
2009-05-07 2009-05-05 48.007 7,814 -532 0.01% 375,124
2009-05-06 2009-05-04 47.706 8,346 +3,987 0.01% 398,151
2009-04-28 2009-04-24 44.094 4,359 +532 0.00% 192,205
2009-04-24 2009-04-22 46.727 3,827 -426 0.00% 178,826
2009-04-23 2009-04-21 45.900 4,253 +426 0.00% 195,212
2009-04-22 2009-04-20 46.803 3,827 -692 0.00% 179,114
2009-04-21 2009-04-17 48.157 4,519 +692 0.00% 217,622
2009-04-20 2009-04-16 45.900 3,827 -1,064 0.00% 175,658
2009-04-16 2009-04-14 42.213 4,891 +1,064 0.00% 206,462
2009-03-30 2009-03-26 35.591 3,827 -6,645 0.00% 136,207
2009-03-27 2009-03-25 36.193 10,472 +6,645 0.01% 379,014
2009-03-25 2009-03-23 32.280 3,827 -1,276 0.00% 123,537
2009-03-24 2009-03-20 30.625 5,103 -53 0.00% 156,279
2009-03-23 2009-03-19 31.528 5,156 +1,329 0.00% 162,558
2008-12-30 2008-12-24 28.308 3,827 +53 0.00% 108,335
2008-12-15 2008-12-11 26.019 3,774 -10,485 0.00% 98,196
2008-12-12 2008-12-10 24.035 14,259 -3,932 0.01% 342,718
2008-12-11 2008-12-09 22.204 18,191 +1,311 0.01% 403,912
2008-12-09 2008-12-05 22.204 16,880 -14,312 0.01% 374,803
2008-12-08 2008-12-04 21.212 31,192 -15,569 0.02% 661,646
2008-12-05 2008-12-03 21.212 46,761 +6,448 0.03% 991,896
2008-12-03 2008-12-01 22.204 40,313 +29,671 0.03% 895,108
2008-12-02 2008-11-28 20.525 10,642 +6,868 0.01% 218,430
2008-11-28 2008-11-26 19.839 3,774 -26,212 0.00% 74,871
2008-11-27 2008-11-25 18.313 29,986 +26,212 0.02% 549,120
2008-11-12 2008-11-10 28.003 3,774 -3,932 0.00% 105,683
2008-11-10 2008-11-06 21.746 7,706 -2,621 0.01% 167,576
2008-11-07 2008-11-05 22.738 10,327 +2,621 0.01% 234,816
2008-11-05 2008-11-03 19.228 7,706 +1,310 0.01% 148,172
2008-11-04 2008-10-31 18.770 6,396 +2,622 0.00% 120,055
2008-10-14 2008-10-10 23.120 3,774 +366 0.00% 87,253
2008-10-09 2008-10-06 30.139 3,408 -1,310 0.00% 102,715
2008-10-06 2008-10-02 32.963 4,718 -1,311 0.00% 155,517
2008-10-03 2008-09-30 31.971 6,029 +2,621 0.00% 192,751
2008-08-25 2008-08-20 59.088 3,408 +46 0.00% 201,372
2008-08-21 2008-08-19 58.779 3,362 -19,395 0.00% 197,614
2008-08-04 2008-07-31 71.463 22,757 +518 0.02% 1,626,272
2008-07-30 2008-07-28 75.794 22,239 +19,394 0.02% 1,685,573
2008-07-22 2008-07-18 74.865 2,845 -1,034 0.00% 212,992
2008-07-21 2008-07-17 86.931 3,879 +1,034 0.00% 337,204
2008-07-10 2008-07-08 80.434 2,845 -9,206 0.00% 228,835
2008-07-09 2008-07-07 85.384 12,051 +9,206 0.01% 1,028,960
2008-06-24 2008-06-20 97.449 2,845 -2,586 0.00% 277,242
2008-06-23 2008-06-19 96.830 5,431 +2,586 0.00% 525,885
2008-05-22 2008-05-20 126.838 2,845 -775 0.00% 360,855
2008-05-20 2008-05-16 123.435 3,620 +775 0.00% 446,836
2008-04-11 2008-04-09 117.557 2,845 -775 0.00% 334,451
2008-04-10 2008-04-08 117.403 3,620 +775 0.00% 424,998
2008-03-19 2008-03-17 94.355 2,845 +1,293 0.00% 268,441
2008-01-22 2008-01-18 179.430 1,552 -310 0.00% 278,475
2008-01-18 2008-01-16 176.723 1,862 +310 0.00% 329,058
2007-12-21 2007-12-19 257.930 1,552 -103 0.00% 400,308
2007-12-05 2007-12-03 264.961 1,655 +8 0.00% 438,511
2007-11-26 2007-11-22 242.428 1,647 -515 0.00% 399,279
2007-11-23 2007-11-21 250.198 2,162 +515 0.00% 540,928
2007-11-15 2007-11-13 262.630 1,647 +1,287 0.00% 432,552
2007-11-09 2007-11-07 269.623 360 -773 0.00% 97,064
2007-11-08 2007-11-06 256.414 1,133 +773 0.00% 290,517
2007-09-28 2007-09-25 263.407 360 -773 0.00% 94,827
2007-09-27 2007-09-24 258.357 1,133 -1,287 0.00% 292,718
2007-09-24 2007-09-20 264.184 2,420 +773 0.00% 639,326
2007-09-21 2007-09-19 274.285 1,647 +103 0.00% 451,748
2007-09-20 2007-09-18 258.745 1,544 +1,287 0.00% 399,503
2007-09-12 2007-09-10 259.522 257 +257 0.00% 66,697
2007-08-24 2007-08-22 230.660 0 -2,558
2007-08-22 2007-08-20 224.405 2,558 +2,558 0.00% 574,028
2007-08-15 2007-08-13 252.554 0 -767
2007-08-10 2007-08-08 262.718 767 -768 0.00% 201,505
2007-08-09 2007-08-07 250.990 1,535 +1,535 0.00% 385,269
2007-07-19 2007-07-17 235.352 0 -1,279
2007-06-26 2007-06-22 180.228 1,279 0.00% 230,511

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top