History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 890 | +0 | 0.00% | 2,608 |
| 2025-10-13 | 2025-10-09 | 2.950 | 890 | +0 | 0.00% | 2,626 |
| 2025-10-10 | 2025-10-08 | 2.890 | 890 | +0 | 0.00% | 2,572 |
| 2025-10-09 | 2025-10-06 | 2.890 | 890 | +0 | 0.00% | 2,572 |
| 2025-10-08 | 2025-10-03 | 2.900 | 890 | +800 | 0.00% | 2,581 |
| 2025-08-19 | 2025-08-15 | 3.068 | 90 | +2 | 0.00% | 276 |
| 2025-08-05 | 2025-08-01 | 2.720 | 88 | -978 | 0.00% | 239 |
| 2025-08-04 | 2025-07-31 | 2.669 | 1,066 | +685 | 0.00% | 2,845 |
| 2025-05-12 | 2025-05-08 | 2.205 | 381 | +8 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 3.051 | 373 | -957 | 0.00% | 1,138 |
| 2024-10-03 | 2024-09-30 | 2.916 | 1,330 | +574 | 0.00% | 3,878 |
| 2024-08-14 | 2024-08-12 | 2.512 | 756 | +20 | 0.00% | 1,899 |
| 2024-05-13 | 2024-05-09 | 2.759 | 736 | +17 | 0.00% | 2,030 |
| 2023-11-14 | 2023-11-10 | 2.407 | 719 | +518 | 0.00% | 1,731 |
| 2023-08-11 | 2023-08-09 | 2.797 | 201 | +2 | 0.00% | 562 |
| 2023-06-20 | 2023-06-16 | 3.075 | 199 | -94 | 0.00% | 612 |
| 2023-05-11 | 2023-05-09 | 3.556 | 293 | +3 | 0.00% | 1,042 |
| 2023-02-20 | 2023-02-16 | 3.837 | 290 | -356 | 0.00% | 1,113 |
| 2023-02-15 | 2023-02-13 | 4.162 | 646 | +356 | 0.00% | 2,689 |
| 2022-10-17 | 2022-10-13 | 2.883 | 290 | -178 | 0.00% | 836 |
| 2022-08-19 | 2022-08-17 | 3.666 | 468 | +10 | 0.00% | 1,716 |
| 2022-05-17 | 2022-05-13 | 4.323 | 458 | +401 | 0.00% | 1,980 |
| 2022-05-16 | 2022-05-12 | 4.335 | 57 | +2 | 0.00% | 247 |
| 2021-11-05 | 2021-11-03 | 6.697 | 55 | -847 | 0.00% | 368 |
| 2021-11-04 | 2021-11-02 | 6.614 | 902 | +757 | 0.00% | 5,966 |
| 2021-10-15 | 2021-10-11 | 6.496 | 145 | -846 | 0.00% | 942 |
| 2021-10-12 | 2021-10-08 | 6.484 | 991 | +508 | 0.00% | 6,426 |
| 2021-09-09 | 2021-09-07 | 8.717 | 483 | -8,467 | 0.00% | 4,210 |
| 2021-09-06 | 2021-09-02 | 8.374 | 8,950 | +169 | 0.00% | 74,948 |
| 2021-08-17 | 2021-08-13 | 8.482 | 8,781 | +186 | 0.00% | 74,484 |
| 2021-08-12 | 2021-08-10 | 8.145 | 8,595 | +8,288 | 0.00% | 70,002 |
| 2021-05-20 | 2021-05-17 | 8.844 | 307 | -213 | 0.00% | 2,715 |
| 2021-05-04 | 2021-04-30 | 8.387 | 520 | +14 | 0.00% | 4,361 |
| 2021-02-22 | 2021-02-18 | 9.911 | 506 | -807 | 0.00% | 5,015 |
| 2021-02-19 | 2021-02-17 | 8.982 | 1,313 | +762 | 0.00% | 11,793 |
| 2021-02-04 | 2021-02-02 | 8.858 | 551 | -162 | 0.00% | 4,881 |
| 2021-01-21 | 2021-01-19 | 8.152 | 713 | +646 | 0.00% | 5,812 |
| 2020-10-12 | 2020-10-08 | 7.161 | 67 | -404 | 0.00% | 480 |
| 2020-09-28 | 2020-09-24 | 7.446 | 471 | -4,036 | 0.00% | 3,507 |
| 2020-09-25 | 2020-09-23 | 7.446 | 4,507 | -16,143 | 0.00% | 33,557 |
| 2020-09-22 | 2020-09-18 | 7.371 | 20,650 | -36 | 0.00% | 152,217 |
| 2020-09-21 | 2020-09-17 | 7.421 | 20,686 | +4,036 | 0.00% | 153,507 |
| 2020-08-17 | 2020-08-13 | 6.161 | 16,650 | +412 | 0.00% | 102,580 |
| 2020-08-03 | 2020-07-30 | 6.059 | 16,238 | +472 | 0.00% | 98,391 |
| 2020-06-15 | 2020-06-11 | 5.551 | 15,766 | -787 | 0.00% | 87,520 |
| 2020-06-12 | 2020-06-10 | 5.653 | 16,553 | +158 | 0.00% | 93,571 |
| 2020-06-01 | 2020-05-28 | 5.284 | 16,395 | +315 | 0.00% | 86,638 |
| 2020-04-28 | 2020-04-24 | 6.178 | 16,080 | +441 | 0.00% | 99,341 |
| 2020-04-07 | 2020-04-03 | 6.034 | 15,639 | -154 | 0.00% | 94,370 |
| 2020-03-10 | 2020-03-06 | 7.197 | 15,793 | +7,657 | 0.00% | 113,658 |
| 2020-01-22 | 2020-01-20 | 7.824 | 8,136 | +306 | 0.00% | 63,653 |
| 2019-12-13 | 2019-12-11 | 7.771 | 7,830 | +153 | 0.00% | 60,850 |
| 2019-12-12 | 2019-12-10 | 7.523 | 7,677 | -766 | 0.00% | 57,756 |
| 2019-12-11 | 2019-12-09 | 7.523 | 8,443 | +613 | 0.00% | 63,519 |
| 2019-12-09 | 2019-12-05 | 7.053 | 7,830 | -7,656 | 0.00% | 55,225 |
| 2019-12-03 | 2019-11-29 | 6.922 | 15,486 | +7,656 | 0.00% | 107,201 |
| 2019-09-05 | 2019-09-03 | 5.525 | 7,830 | +6,891 | 0.00% | 43,260 |
| 2019-09-04 | 2019-09-02 | 5.642 | 939 | +612 | 0.00% | 5,298 |
| 2019-08-26 | 2019-08-22 | 5.635 | 327 | +10 | 0.00% | 1,843 |
| 2019-08-21 | 2019-08-19 | 5.594 | 317 | +2 | 0.00% | 1,773 |
| 2019-06-21 | 2019-06-19 | 7.293 | 315 | -149 | 0.00% | 2,297 |
| 2019-06-20 | 2019-06-18 | 6.956 | 464 | -8,308 | 0.00% | 3,228 |
| 2019-06-19 | 2019-06-17 | 6.942 | 8,772 | +712 | 0.00% | 60,899 |
| 2019-05-08 | 2019-05-06 | 8.591 | 8,060 | +549 | 0.00% | 69,246 |
| 2019-04-18 | 2019-04-16 | 8.950 | 7,511 | +174 | 0.00% | 67,227 |
| 2019-03-21 | 2019-03-19 | 9.434 | 7,337 | -724 | 0.00% | 69,217 |
| 2019-03-20 | 2019-03-18 | 9.392 | 8,061 | +435 | 0.00% | 75,713 |
| 2019-02-12 | 2019-02-08 | 9.683 | 7,626 | -7,240 | 0.00% | 73,839 |
| 2019-01-11 | 2019-01-09 | 9.047 | 14,866 | +121 | 0.00% | 134,495 |
| 2018-12-28 | 2018-12-24 | 9.102 | 14,745 | +169 | 0.00% | 134,215 |
| 2018-12-18 | 2018-12-14 | 9.033 | 14,576 | +7,240 | 0.00% | 131,670 |
| 2018-12-06 | 2018-12-04 | 10.180 | 7,336 | -591 | 0.00% | 74,679 |
| 2018-08-30 | 2018-08-28 | 10.553 | 7,927 | +7,240 | 0.00% | 83,651 |
| 2018-08-14 | 2018-08-10 | 10.871 | 687 | +18 | 0.00% | 7,469 |
| 2018-07-06 | 2018-07-04 | 10.659 | 669 | +208 | 0.00% | 7,131 |
| 2018-05-11 | 2018-05-09 | 13.204 | 461 | +10 | 0.00% | 6,087 |
| 2018-05-09 | 2018-05-07 | 12.755 | 451 | +198 | 0.00% | 5,752 |
| 2018-05-07 | 2018-05-03 | 12.624 | 253 | +87 | 0.00% | 3,194 |
| 2018-04-27 | 2018-04-25 | 12.842 | 166 | -4,830 | 0.00% | 2,132 |
| 2018-04-26 | 2018-04-24 | 12.798 | 4,996 | +552 | 0.00% | 63,940 |
| 2018-04-12 | 2018-04-10 | 12.871 | 4,444 | +257 | 0.00% | 57,198 |
| 2018-04-03 | 2018-03-28 | 12.074 | 4,187 | -204 | 0.00% | 50,552 |
| 2018-03-15 | 2018-03-13 | 12.827 | 4,391 | -205 | 0.00% | 56,325 |
| 2018-03-05 | 2018-03-01 | 13.074 | 4,596 | -690 | 0.00% | 60,087 |
| 2018-03-02 | 2018-02-28 | 12.972 | 5,286 | +4,692 | 0.00% | 68,571 |
| 2018-02-26 | 2018-02-22 | 12.436 | 594 | +395 | 0.00% | 7,387 |
| 2018-02-09 | 2018-02-07 | 12.552 | 199 | +138 | 0.00% | 2,498 |
| 2018-02-01 | 2018-01-30 | 13.349 | 61 | -1,380 | 0.00% | 814 |
| 2018-01-31 | 2018-01-29 | 13.711 | 1,441 | -18 | 0.00% | 19,758 |
| 2018-01-29 | 2018-01-25 | 13.248 | 1,459 | -690 | 0.00% | 19,328 |
| 2018-01-26 | 2018-01-24 | 13.291 | 2,149 | +414 | 0.00% | 28,563 |
| 2018-01-25 | 2018-01-23 | 13.349 | 1,735 | -414 | 0.00% | 23,161 |
| 2018-01-24 | 2018-01-22 | 13.277 | 2,149 | +138 | 0.00% | 28,531 |
| 2018-01-05 | 2018-01-03 | 13.393 | 2,011 | +33 | 0.00% | 26,932 |
| 2017-12-21 | 2017-12-19 | 13.755 | 1,978 | +508 | 0.00% | 27,207 |
| 2017-12-11 | 2017-12-07 | 13.117 | 1,470 | +72 | 0.00% | 19,282 |
| 2017-11-27 | 2017-11-23 | 13.117 | 1,398 | -690 | 0.00% | 18,338 |
| 2017-11-24 | 2017-11-22 | 13.190 | 2,088 | +414 | 0.00% | 27,540 |
| 2017-11-17 | 2017-11-15 | 13.059 | 1,674 | -690 | 0.00% | 21,861 |
| 2017-11-16 | 2017-11-14 | 13.306 | 2,364 | +345 | 0.00% | 31,454 |
| 2017-10-31 | 2017-10-27 | 13.624 | 2,019 | +552 | 0.00% | 27,508 |
| 2017-10-11 | 2017-10-09 | 14.958 | 1,467 | -3,449 | 0.00% | 21,943 |
| 2017-10-09 | 2017-10-04 | 14.900 | 4,916 | -690 | 0.00% | 73,248 |
| 2017-10-06 | 2017-10-03 | 14.929 | 5,606 | +552 | 0.00% | 83,692 |
| 2017-09-18 | 2017-09-14 | 15.219 | 5,054 | +1,379 | 0.00% | 76,916 |
| 2017-09-15 | 2017-09-13 | 15.248 | 3,675 | +3,450 | 0.00% | 56,036 |
| 2017-09-12 | 2017-09-08 | 14.194 | 225 | -690 | 0.00% | 3,194 |
| 2017-09-11 | 2017-09-07 | 14.135 | 915 | +559 | 0.00% | 12,934 |
| 2017-09-04 | 2017-08-31 | 13.471 | 356 | -678 | 0.00% | 4,796 |
| 2017-09-01 | 2017-08-30 | 13.456 | 1,034 | +406 | 0.00% | 13,914 |
| 2017-08-31 | 2017-08-29 | 12.970 | 628 | +407 | 0.00% | 8,145 |
| 2017-08-30 | 2017-08-28 | 13.117 | 221 | -678 | 0.00% | 2,899 |
| 2017-08-29 | 2017-08-25 | 13.058 | 899 | +678 | 0.00% | 11,739 |
| 2017-08-24 | 2017-08-21 | 12.143 | 221 | -678 | 0.00% | 2,684 |
| 2017-08-22 | 2017-08-18 | 12.188 | 899 | +407 | 0.00% | 10,957 |
| 2017-08-17 | 2017-08-15 | 11.553 | 492 | +136 | 0.00% | 5,684 |
| 2017-08-16 | 2017-08-14 | 11.686 | 356 | +271 | 0.00% | 4,160 |
| 2017-07-24 | 2017-07-20 | 11.715 | 85 | -678 | 0.00% | 996 |
| 2017-07-21 | 2017-07-19 | 11.922 | 763 | +135 | 0.00% | 9,096 |
| 2017-07-12 | 2017-07-10 | 10.933 | 628 | +136 | 0.00% | 6,866 |
| 2017-07-03 | 2017-06-29 | 10.638 | 492 | +136 | 0.00% | 5,234 |
| 2017-06-30 | 2017-06-28 | 10.328 | 356 | +135 | 0.00% | 3,677 |
| 2017-06-07 | 2017-06-05 | 10.078 | 221 | +147 | 0.00% | 2,227 |
| 2017-06-06 | 2017-06-02 | 10.107 | 74 | -678 | 0.00% | 748 |
| 2017-06-05 | 2017-06-01 | 10.181 | 752 | +136 | 0.00% | 7,656 |
| 2017-05-16 | 2017-05-12 | 9.443 | 616 | +11 | 0.00% | 5,817 |
| 2017-05-12 | 2017-05-10 | 9.844 | 605 | +10 | 0.00% | 5,956 |
| 2017-05-02 | 2017-04-27 | 9.169 | 595 | +533 | 0.00% | 5,456 |
| 2017-04-12 | 2017-04-10 | 9.409 | 62 | -666 | 0.00% | 583 |
| 2017-04-11 | 2017-04-07 | 9.319 | 728 | +643 | 0.00% | 6,784 |
| 2017-04-05 | 2017-03-31 | 8.914 | 85 | -667 | 0.00% | 758 |
| 2017-04-03 | 2017-03-30 | 8.914 | 752 | +567 | 0.00% | 6,703 |
| 2017-03-31 | 2017-03-29 | 8.899 | 185 | -667 | 0.00% | 1,646 |
| 2017-03-30 | 2017-03-28 | 8.854 | 852 | +465 | 0.00% | 7,543 |
| 2017-03-15 | 2017-03-13 | 9.439 | 387 | +37 | 0.00% | 3,653 |
| 2017-02-10 | 2017-02-08 | 10.955 | 350 | -1,199 | 0.00% | 3,834 |
| 2017-02-09 | 2017-02-07 | 10.685 | 1,549 | +1,066 | 0.00% | 16,550 |
| 2017-02-03 | 2017-02-01 | 10.475 | 483 | +400 | 0.00% | 5,059 |
| 2016-10-20 | 2016-10-18 | 9.514 | 83 | -667 | 0.00% | 790 |
| 2016-10-19 | 2016-10-17 | 9.424 | 750 | +533 | 0.00% | 7,068 |
| 2016-10-07 | 2016-10-05 | 10.445 | 217 | +134 | 0.00% | 2,266 |
| 2016-10-06 | 2016-10-04 | 10.655 | 83 | -667 | 0.00% | 884 |
| 2016-10-05 | 2016-10-03 | 10.640 | 750 | +533 | 0.00% | 7,980 |
| 2016-10-03 | 2016-09-29 | 10.760 | 217 | +134 | 0.00% | 2,335 |
| 2016-09-26 | 2016-09-22 | 10.460 | 83 | -667 | 0.00% | 868 |
| 2016-09-23 | 2016-09-21 | 10.460 | 750 | +400 | 0.00% | 7,845 |
| 2016-09-20 | 2016-09-15 | 9.754 | 350 | +133 | 0.00% | 3,414 |
| 2016-08-11 | 2016-08-09 | 9.925 | 217 | +4 | 0.00% | 2,154 |
| 2016-08-10 | 2016-08-08 | 9.909 | 213 | -655 | 0.00% | 2,111 |
| 2016-08-09 | 2016-08-05 | 9.772 | 868 | +524 | 0.00% | 8,482 |
| 2016-07-28 | 2016-07-26 | 9.680 | 344 | +131 | 0.00% | 3,330 |
| 2016-07-22 | 2016-07-20 | 9.726 | 213 | -655 | 0.00% | 2,072 |
| 2016-07-21 | 2016-07-19 | 9.512 | 868 | -6,156 | 0.00% | 8,257 |
| 2016-07-20 | 2016-07-18 | 9.344 | 7,024 | -13,099 | 0.00% | 65,635 |
| 2016-07-19 | 2016-07-15 | 9.222 | 20,123 | -13,099 | 0.00% | 185,578 |
| 2016-07-18 | 2016-07-14 | 9.192 | 33,222 | +32,747 | 0.00% | 305,365 |
| 2016-07-14 | 2016-07-12 | 9.299 | 475 | +262 | 0.00% | 4,417 |
| 2016-07-05 | 2016-06-30 | 8.779 | 213 | -655 | 0.00% | 1,870 |
| 2016-07-04 | 2016-06-29 | 8.611 | 868 | +262 | 0.00% | 7,475 |
| 2016-06-01 | 2016-05-30 | 7.802 | 606 | +393 | 0.00% | 4,728 |
| 2016-05-11 | 2016-05-09 | 7.673 | 213 | +4 | 0.00% | 1,634 |
| 2016-04-08 | 2016-04-06 | 8.187 | 209 | -642 | 0.00% | 1,711 |
| 2016-04-07 | 2016-04-05 | 8.063 | 851 | +385 | 0.00% | 6,861 |
| 2015-11-02 | 2015-10-29 | 7.378 | 466 | +129 | 0.00% | 3,438 |
| 2015-10-08 | 2015-10-06 | 6.615 | 337 | +128 | 0.00% | 2,229 |
| 2015-09-07 | 2015-09-02 | 6.817 | 209 | -6,425 | 0.00% | 1,425 |
| 2015-09-04 | 2015-09-01 | 6.864 | 6,634 | +72 | 0.00% | 45,536 |
| 2015-08-26 | 2015-08-24 | 6.755 | 6,562 | -642 | 0.00% | 44,327 |
| 2015-08-25 | 2015-08-21 | 6.942 | 7,204 | +385 | 0.00% | 50,010 |
| 2015-08-21 | 2015-08-19 | 7.549 | 6,819 | +127 | 0.00% | 51,476 |
| 2015-08-12 | 2015-08-10 | 7.930 | 6,692 | -126 | 0.00% | 53,065 |
| 2015-07-27 | 2015-07-23 | 8.453 | 6,818 | +504 | 0.00% | 57,632 |
| 2015-07-13 | 2015-07-09 | 8.072 | 6,314 | -630 | 0.00% | 50,969 |
| 2015-07-10 | 2015-07-08 | 7.406 | 6,944 | +378 | 0.00% | 51,429 |
| 2015-07-07 | 2015-07-03 | 8.278 | 6,566 | -6,305 | 0.00% | 54,356 |
| 2015-07-03 | 2015-06-30 | 7.834 | 12,871 | -12,611 | 0.00% | 100,837 |
| 2015-07-02 | 2015-06-29 | 7.708 | 25,482 | -631 | 0.00% | 196,404 |
| 2015-06-29 | 2015-06-25 | 8.041 | 26,113 | +378 | 0.00% | 209,964 |
| 2015-06-18 | 2015-06-16 | 8.152 | 25,735 | -12,611 | 0.00% | 209,782 |
| 2015-06-08 | 2015-06-04 | 8.802 | 38,346 | -6,305 | 0.00% | 337,515 |
| 2015-06-05 | 2015-06-03 | 8.802 | 44,651 | -94,583 | 0.00% | 393,010 |
| 2015-06-04 | 2015-06-02 | 8.437 | 139,234 | -25,222 | 0.00% | 1,174,727 |
| 2015-06-03 | 2015-06-01 | 8.136 | 164,456 | -12,611 | 0.01% | 1,337,972 |
| 2015-06-02 | 2015-05-29 | 8.231 | 177,067 | +378 | 0.01% | 1,457,421 |
| 2015-06-01 | 2015-05-28 | 8.231 | 176,689 | -630 | 0.01% | 1,454,309 |
| 2015-05-29 | 2015-05-27 | 8.136 | 177,319 | -22,069 | 0.01% | 1,442,622 |
| 2015-05-28 | 2015-05-26 | 7.660 | 199,388 | +22,447 | 0.01% | 1,527,306 |
| 2015-05-20 | 2015-05-18 | 7.559 | 176,941 | +2,830 | 0.01% | 1,337,465 |
| 2015-05-19 | 2015-05-15 | 7.752 | 174,111 | -621 | 0.01% | 1,349,747 |
| 2015-05-18 | 2015-05-14 | 7.285 | 174,732 | -124 | 0.01% | 1,272,893 |
| 2015-05-15 | 2015-05-13 | 7.478 | 174,856 | +610 | 0.01% | 1,307,614 |
| 2015-05-04 | 2015-04-29 | 6.672 | 174,246 | +6,205 | 0.01% | 1,162,637 |
| 2015-04-27 | 2015-04-23 | 6.640 | 168,041 | +6,204 | 0.01% | 1,115,818 |
| 2015-04-15 | 2015-04-13 | 6.753 | 161,837 | +373 | 0.01% | 1,092,881 |
| 2015-03-26 | 2015-03-24 | 5.850 | 161,464 | +6,204 | 0.01% | 944,634 |
| 2015-03-24 | 2015-03-20 | 5.995 | 155,260 | +6,205 | 0.01% | 930,858 |
| 2015-03-18 | 2015-03-16 | 5.979 | 149,055 | +6,205 | 0.01% | 891,254 |
| 2015-03-04 | 2015-03-02 | 6.511 | 142,850 | -83 | 0.00% | 930,128 |
| 2015-02-24 | 2015-02-18 | 6.656 | 142,933 | -124 | 0.00% | 951,401 |
| 2015-02-17 | 2015-02-13 | 6.672 | 143,057 | +124 | 0.00% | 954,532 |
| 2015-01-12 | 2015-01-08 | 6.801 | 142,933 | -621 | 0.00% | 972,134 |
| 2015-01-09 | 2015-01-07 | 6.850 | 143,554 | +243 | 0.00% | 983,298 |
| 2015-01-02 | 2014-12-29 | 7.108 | 143,311 | +306 | 0.00% | 1,018,589 |
| 2014-12-23 | 2014-12-19 | 6.979 | 143,005 | +137 | 0.00% | 997,976 |
| 2014-12-22 | 2014-12-18 | 6.995 | 142,868 | -377 | 0.00% | 999,323 |
| 2014-12-17 | 2014-12-15 | 7.091 | 143,245 | +496 | 0.00% | 1,015,812 |
| 2014-11-19 | 2014-11-17 | 6.527 | 142,749 | +6,205 | 0.00% | 931,771 |
| 2014-11-18 | 2014-11-14 | 6.576 | 136,544 | +6,204 | 0.00% | 897,871 |
| 2014-11-03 | 2014-10-30 | 6.801 | 130,340 | -620 | 0.00% | 886,485 |
| 2014-10-31 | 2014-10-29 | 6.850 | 130,960 | +620 | 0.00% | 897,033 |
| 2014-10-13 | 2014-10-09 | 6.834 | 130,340 | -12,409 | 0.00% | 890,686 |
| 2014-09-30 | 2014-09-26 | 6.608 | 142,749 | +12,409 | 0.00% | 943,274 |
| 2014-08-28 | 2014-08-26 | 7.382 | 130,340 | -12,409 | 0.00% | 962,109 |
| 2014-08-27 | 2014-08-25 | 7.285 | 142,749 | +12,409 | 0.00% | 1,039,902 |
| 2014-08-15 | 2014-08-13 | 8.058 | 130,340 | -620 | 0.00% | 1,050,337 |
| 2014-08-14 | 2014-08-12 | 7.992 | 130,960 | +496 | 0.00% | 1,046,671 |
| 2014-08-13 | 2014-08-11 | 7.878 | 130,464 | +1,814 | 0.00% | 1,027,781 |
| 2014-07-24 | 2014-07-22 | 6.472 | 128,650 | +12,237 | 0.00% | 832,660 |
| 2014-07-22 | 2014-07-18 | 6.570 | 116,413 | +6,119 | 0.00% | 764,875 |
| 2014-07-11 | 2014-07-09 | 6.685 | 110,294 | +6,118 | 0.00% | 737,289 |
| 2014-07-02 | 2014-06-27 | 6.799 | 104,176 | +6,118 | 0.00% | 708,311 |
| 2014-06-17 | 2014-06-13 | 6.979 | 98,058 | -611 | 0.00% | 684,343 |
| 2014-06-16 | 2014-06-12 | 6.930 | 98,669 | -123 | 0.00% | 683,769 |
| 2014-06-12 | 2014-06-10 | 6.914 | 98,792 | +367 | 0.00% | 683,007 |
| 2014-06-06 | 2014-06-04 | 6.358 | 98,425 | +6,119 | 0.00% | 625,774 |
| 2014-06-05 | 2014-06-03 | 6.423 | 92,306 | +6,118 | 0.00% | 592,905 |
| 2014-06-04 | 2014-05-30 | 6.309 | 86,188 | +24,474 | 0.00% | 543,747 |
| 2014-05-19 | 2014-05-15 | 6.874 | 61,714 | +13,568 | 0.00% | 424,244 |
| 2014-05-16 | 2014-05-14 | 7.124 | 48,146 | -600 | 0.00% | 342,993 |
| 2014-05-15 | 2014-05-13 | 7.024 | 48,746 | -121 | 0.00% | 342,400 |
| 2014-05-14 | 2014-05-12 | 6.874 | 48,867 | +481 | 0.00% | 335,929 |
| 2014-05-07 | 2014-05-02 | 7.157 | 48,386 | -268 | 0.00% | 346,314 |
| 2014-04-25 | 2014-04-23 | 7.074 | 48,654 | +240 | 0.00% | 344,183 |
| 2014-04-02 | 2014-03-31 | 8.023 | 48,414 | +175 | 0.00% | 388,418 |
| 2014-03-27 | 2014-03-25 | 7.008 | 48,239 | +6,008 | 0.00% | 338,035 |
| 2014-03-26 | 2014-03-24 | 7.191 | 42,231 | +6,007 | 0.00% | 303,667 |
| 2014-03-24 | 2014-03-20 | 6.908 | 36,224 | -600 | 0.00% | 250,223 |
| 2014-03-21 | 2014-03-19 | 7.157 | 36,824 | +480 | 0.00% | 263,561 |
| 2014-03-11 | 2014-03-07 | 7.806 | 36,344 | -601 | 0.00% | 283,718 |
| 2014-03-10 | 2014-03-06 | 7.840 | 36,945 | +361 | 0.00% | 289,640 |
| 2014-03-07 | 2014-03-05 | 7.973 | 36,584 | +240 | 0.00% | 291,681 |
| 2014-01-28 | 2014-01-24 | 8.888 | 36,344 | -6,008 | 0.00% | 323,040 |
| 2014-01-13 | 2014-01-09 | 8.539 | 42,352 | -600 | 0.00% | 361,637 |
| 2014-01-09 | 2014-01-07 | 8.605 | 42,952 | +480 | 0.00% | 369,620 |
| 2013-12-19 | 2013-12-17 | 9.155 | 42,472 | -601 | 0.00% | 388,819 |
| 2013-12-18 | 2013-12-16 | 9.205 | 43,073 | +426 | 0.00% | 396,472 |
| 2013-11-13 | 2013-11-11 | 8.988 | 42,647 | +241 | 0.00% | 383,322 |
| 2013-11-07 | 2013-11-05 | 9.438 | 42,406 | +240 | 0.00% | 400,214 |
| 2013-11-05 | 2013-11-01 | 9.155 | 42,166 | -601 | 0.00% | 386,017 |
| 2013-11-01 | 2013-10-30 | 9.321 | 42,767 | -5,527 | 0.00% | 398,638 |
| 2013-10-08 | 2013-10-04 | 7.873 | 48,294 | -601 | 0.00% | 380,221 |
| 2013-10-07 | 2013-10-03 | 7.673 | 48,895 | +481 | 0.00% | 375,187 |
| 2013-10-04 | 2013-10-02 | 7.757 | 48,414 | -601 | 0.00% | 375,525 |
| 2013-10-03 | 2013-09-30 | 7.557 | 49,015 | +361 | 0.00% | 370,396 |
| 2013-09-13 | 2013-09-11 | 8.289 | 48,654 | +96 | 0.00% | 403,301 |
| 2013-09-11 | 2013-09-09 | 8.422 | 48,558 | +120 | 0.00% | 408,972 |
| 2013-09-06 | 2013-09-04 | 8.589 | 48,438 | -18,024 | 0.00% | 416,023 |
| 2013-08-26 | 2013-08-22 | 7.740 | 66,462 | -5,818 | 0.00% | 514,409 |
| 2013-08-22 | 2013-08-20 | 7.374 | 72,280 | +5,407 | 0.00% | 532,971 |
| 2013-08-21 | 2013-08-19 | 7.490 | 66,873 | +276 | 0.00% | 500,893 |
| 2013-08-19 | 2013-08-15 | 7.524 | 66,597 | +6,008 | 0.00% | 501,043 |
| 2013-08-15 | 2013-08-12 | 7.863 | 60,589 | +949 | 0.00% | 476,415 |
| 2013-08-09 | 2013-08-07 | 7.576 | 59,640 | +17,741 | 0.00% | 451,809 |
| 2013-08-08 | 2013-08-06 | 8.421 | 41,899 | +5,914 | 0.00% | 352,835 |
| 2013-08-07 | 2013-08-05 | 9.351 | 35,985 | +246 | 0.00% | 336,500 |
| 2013-07-25 | 2013-07-23 | 8.725 | 35,739 | -591 | 0.00% | 311,840 |
| 2013-07-24 | 2013-07-22 | 8.641 | 36,330 | +473 | 0.00% | 313,925 |
| 2013-07-23 | 2013-07-19 | 8.675 | 35,857 | +118 | 0.00% | 311,050 |
| 2013-06-25 | 2013-06-21 | 6.967 | 35,739 | +118 | 0.00% | 248,988 |
| 2013-05-16 | 2013-05-14 | 8.674 | 35,621 | +343 | 0.00% | 308,968 |
| 2013-05-09 | 2013-05-07 | 9.903 | 35,278 | +5 | 0.00% | 349,362 |
| 2013-04-15 | 2013-04-11 | 10.432 | 35,273 | -1,171 | 0.00% | 367,982 |
| 2013-04-05 | 2013-04-02 | 10.176 | 36,444 | -586 | 0.00% | 370,865 |
| 2013-04-03 | 2013-03-28 | 10.381 | 37,030 | +352 | 0.00% | 384,415 |
| 2013-03-22 | 2013-03-20 | 10.484 | 36,678 | -5,857 | 0.00% | 384,519 |
| 2013-03-21 | 2013-03-19 | 10.518 | 42,535 | -11,597 | 0.00% | 447,374 |
| 2013-03-20 | 2013-03-18 | 9.971 | 54,132 | -11,713 | 0.00% | 539,772 |
| 2013-03-14 | 2013-03-12 | 10.023 | 65,845 | -586 | 0.00% | 659,940 |
| 2013-03-13 | 2013-03-11 | 9.886 | 66,431 | +835 | 0.00% | 656,739 |
| 2013-03-07 | 2013-03-05 | 10.057 | 65,596 | -5,856 | 0.00% | 659,684 |
| 2013-03-06 | 2013-03-04 | 10.040 | 71,452 | -5,857 | 0.00% | 717,356 |
| 2013-02-27 | 2013-02-25 | 9.203 | 77,309 | -5,857 | 0.00% | 711,479 |
| 2013-02-19 | 2013-02-15 | 9.835 | 83,166 | -1,757 | 0.00% | 817,921 |
| 2013-02-18 | 2013-02-14 | 9.442 | 84,923 | +1,289 | 0.00% | 801,851 |
| 2013-02-07 | 2013-02-05 | 9.152 | 83,634 | -23,427 | 0.00% | 765,404 |
| 2013-02-05 | 2013-02-01 | 9.049 | 107,061 | +234 | 0.00% | 968,836 |
| 2013-02-01 | 2013-01-30 | 8.930 | 106,827 | -11,714 | 0.00% | 953,951 |
| 2013-01-31 | 2013-01-29 | 9.169 | 118,541 | -35,140 | 0.00% | 1,086,891 |
| 2013-01-30 | 2013-01-28 | 8.998 | 153,681 | -35,141 | 0.01% | 1,382,847 |
| 2013-01-25 | 2013-01-23 | 8.725 | 188,822 | -5,856 | 0.01% | 1,647,467 |
| 2013-01-18 | 2013-01-16 | 8.383 | 194,678 | +234 | 0.01% | 1,632,081 |
| 2013-01-15 | 2013-01-11 | 8.401 | 194,444 | -11,714 | 0.01% | 1,633,439 |
| 2012-12-21 | 2012-12-19 | 8.487 | 206,158 | -11,713 | 0.01% | 1,749,624 |
| 2012-12-20 | 2012-12-18 | 8.349 | 217,871 | +2,214 | 0.01% | 1,818,964 |
| 2012-11-23 | 2012-11-21 | 7.538 | 215,657 | -23,189 | 0.01% | 1,625,640 |
| 2012-11-22 | 2012-11-20 | 7.245 | 238,846 | -580 | 0.01% | 1,730,401 |
| 2012-11-20 | 2012-11-16 | 6.658 | 239,426 | +464 | 0.01% | 1,594,183 |
| 2012-11-05 | 2012-11-01 | 7.314 | 238,962 | -5,797 | 0.01% | 1,747,729 |
| 2012-11-02 | 2012-10-31 | 7.021 | 244,759 | -580 | 0.01% | 1,718,353 |
| 2012-11-01 | 2012-10-30 | 6.900 | 245,339 | +348 | 0.01% | 1,692,801 |
| 2012-10-29 | 2012-10-25 | 7.038 | 244,991 | -580 | 0.01% | 1,724,208 |
| 2012-10-26 | 2012-10-24 | 7.090 | 245,571 | +580 | 0.01% | 1,740,998 |
| 2012-10-19 | 2012-10-17 | 6.727 | 244,991 | -11,594 | 0.01% | 1,648,140 |
| 2012-10-15 | 2012-10-11 | 6.934 | 256,585 | +116 | 0.01% | 1,779,249 |
| 2012-10-08 | 2012-10-04 | 6.348 | 256,469 | +231 | 0.01% | 1,628,029 |
| 2012-08-07 | 2012-08-03 | 5.365 | 256,238 | -136 | 0.01% | 1,374,622 |
| 2012-08-02 | 2012-07-31 | 5.577 | 256,374 | +4,206 | 0.01% | 1,429,762 |
| 2012-07-16 | 2012-07-12 | 5.472 | 252,168 | +11,404 | 0.01% | 1,379,771 |
| 2012-07-05 | 2012-07-03 | 5.612 | 240,764 | -5,474 | 0.01% | 1,351,152 |
| 2012-07-04 | 2012-06-29 | 5.419 | 246,238 | +11,404 | 0.01% | 1,334,370 |
| 2012-07-03 | 2012-06-28 | 5.331 | 234,834 | +11,404 | 0.01% | 1,251,979 |
| 2012-06-25 | 2012-06-21 | 5.349 | 223,430 | +9,694 | 0.01% | 1,195,099 |
| 2012-06-08 | 2012-06-06 | 5.542 | 213,736 | -570 | 0.01% | 1,184,479 |
| 2012-06-07 | 2012-06-05 | 5.507 | 214,306 | +342 | 0.01% | 1,180,121 |
| 2012-05-18 | 2012-05-16 | 5.735 | 213,964 | -570 | 0.01% | 1,227,018 |
| 2012-05-16 | 2012-05-14 | 6.226 | 214,534 | +456 | 0.01% | 1,335,633 |
| 2012-05-08 | 2012-05-04 | 6.822 | 214,078 | -9,694 | 0.01% | 1,460,442 |
| 2012-04-30 | 2012-04-26 | 6.349 | 223,772 | +114 | 0.01% | 1,420,617 |
| 2012-04-24 | 2012-04-20 | 6.191 | 223,658 | +22,809 | 0.01% | 1,384,592 |
| 2012-04-23 | 2012-04-19 | 6.296 | 200,849 | +28,511 | 0.01% | 1,264,523 |
| 2012-04-20 | 2012-04-18 | 6.313 | 172,338 | +114 | 0.01% | 1,088,043 |
| 2012-04-03 | 2012-03-30 | 6.349 | 172,224 | -5,703 | 0.01% | 1,093,364 |
| 2012-03-20 | 2012-03-16 | 6.734 | 177,927 | -570 | 0.01% | 1,198,218 |
| 2012-03-16 | 2012-03-14 | 6.822 | 178,497 | +261 | 0.01% | 1,217,708 |
| 2012-03-02 | 2012-02-29 | 7.225 | 178,236 | -11,404 | 0.01% | 1,287,820 |
| 2012-03-01 | 2012-02-28 | 7.629 | 189,640 | -11,405 | 0.01% | 1,446,711 |
| 2012-02-28 | 2012-02-24 | 6.559 | 201,045 | -10,948 | 0.01% | 1,318,644 |
| 2012-02-14 | 2012-02-10 | 6.366 | 211,993 | -570 | 0.01% | 1,349,555 |
| 2012-02-13 | 2012-02-09 | 6.524 | 212,563 | -11,518 | 0.01% | 1,386,734 |
| 2012-02-10 | 2012-02-08 | 6.226 | 224,081 | +456 | 0.01% | 1,395,070 |
| 2012-02-09 | 2012-02-07 | 6.156 | 223,625 | +11,404 | 0.01% | 1,376,544 |
| 2012-02-08 | 2012-02-06 | 6.278 | 212,221 | -11,404 | 0.01% | 1,332,398 |
| 2012-02-06 | 2012-02-02 | 6.138 | 223,625 | -11,404 | 0.01% | 1,372,622 |
| 2012-01-26 | 2012-01-19 | 5.209 | 235,029 | -11,405 | 0.01% | 1,224,166 |
| 2011-12-21 | 2011-12-19 | 4.279 | 246,434 | +11,405 | 0.01% | 1,054,516 |
| 2011-12-06 | 2011-12-02 | 5.154 | 235,029 | -571 | 0.01% | 1,211,311 |
| 2011-12-05 | 2011-12-01 | 5.368 | 235,600 | +3,913 | 0.01% | 1,264,673 |
| 2011-12-01 | 2011-11-29 | 5.047 | 231,687 | +449 | 0.01% | 1,169,296 |
| 2011-10-31 | 2011-10-27 | 6.367 | 231,238 | -10,878 | 0.01% | 1,472,190 |
| 2011-10-27 | 2011-10-25 | 4.869 | 242,116 | -561 | 0.01% | 1,178,752 |
| 2011-10-26 | 2011-10-24 | 4.779 | 242,677 | +448 | 0.01% | 1,159,844 |
| 2011-09-27 | 2011-09-23 | 4.512 | 242,229 | +11,215 | 0.01% | 1,092,906 |
| 2011-09-23 | 2011-09-21 | 4.958 | 231,014 | +11,215 | 0.01% | 1,145,300 |
| 2011-09-15 | 2011-09-12 | 4.833 | 219,799 | -561 | 0.01% | 1,062,261 |
| 2011-09-12 | 2011-09-08 | 5.386 | 220,360 | +225 | 0.01% | 1,186,796 |
| 2011-09-08 | 2011-09-06 | 5.386 | 220,135 | +5,607 | 0.01% | 1,185,584 |
| 2011-09-05 | 2011-09-01 | 6.081 | 214,528 | +11,215 | 0.01% | 1,304,592 |
| 2011-09-02 | 2011-08-31 | 6.349 | 203,313 | +8,411 | 0.01% | 1,290,778 |
| 2011-09-01 | 2011-08-30 | 6.384 | 194,902 | +17,047 | 0.01% | 1,244,330 |
| 2011-08-26 | 2011-08-24 | 6.491 | 177,855 | +2,243 | 0.01% | 1,154,526 |
| 2011-08-18 | 2011-08-16 | 6.812 | 175,612 | +6,168 | 0.01% | 1,196,338 |
| 2011-08-16 | 2011-08-12 | 6.509 | 169,444 | -561 | 0.01% | 1,102,949 |
| 2011-08-15 | 2011-08-11 | 6.527 | 170,005 | +337 | 0.01% | 1,109,632 |
| 2011-08-04 | 2011-08-02 | 6.670 | 169,668 | +5,607 | 0.01% | 1,131,639 |
| 2011-08-02 | 2011-07-29 | 6.991 | 164,061 | +22,430 | 0.01% | 1,146,906 |
| 2011-08-01 | 2011-07-28 | 7.294 | 141,631 | +5,607 | 0.01% | 1,033,042 |
| 2011-07-27 | 2011-07-25 | 7.454 | 136,024 | +5,608 | 0.01% | 1,013,977 |
| 2011-07-21 | 2011-07-19 | 7.581 | 130,416 | +2,490 | 0.00% | 988,725 |
| 2011-07-18 | 2011-07-14 | 7.854 | 127,926 | +11,000 | 0.00% | 1,004,734 |
| 2011-07-13 | 2011-07-11 | 7.999 | 116,926 | +5,501 | 0.00% | 935,346 |
| 2011-06-21 | 2011-06-17 | 7.672 | 111,425 | +5,500 | 0.00% | 854,877 |
| 2011-06-17 | 2011-06-15 | 7.927 | 105,925 | -8,250 | 0.00% | 839,641 |
| 2011-06-16 | 2011-06-14 | 7.999 | 114,175 | +16,501 | 0.00% | 913,340 |
| 2011-06-14 | 2011-06-10 | 8.181 | 97,674 | +330 | 0.00% | 799,098 |
| 2011-06-10 | 2011-06-08 | 8.327 | 97,344 | +8,250 | 0.00% | 810,556 |
| 2011-06-08 | 2011-06-03 | 8.381 | 89,094 | +5,501 | 0.00% | 746,720 |
| 2011-05-31 | 2011-05-27 | 8.509 | 83,593 | +5,610 | 0.00% | 711,253 |
| 2011-05-11 | 2011-05-06 | 9.818 | 77,983 | -550 | 0.00% | 765,601 |
| 2011-05-09 | 2011-05-05 | 9.981 | 78,533 | +110 | 0.00% | 783,850 |
| 2011-05-05 | 2011-05-03 | 10.018 | 78,423 | +330 | 0.00% | 785,604 |
| 2011-04-27 | 2011-04-21 | 10.527 | 78,093 | -550 | 0.00% | 822,052 |
| 2011-04-20 | 2011-04-18 | 10.290 | 78,643 | +440 | 0.00% | 809,254 |
| 2011-04-12 | 2011-04-08 | 10.127 | 78,203 | +220 | 0.00% | 791,931 |
| 2011-04-04 | 2011-03-31 | 9.672 | 77,983 | +11,001 | 0.00% | 754,258 |
| 2011-03-22 | 2011-03-18 | 9.108 | 66,982 | -550 | 0.00% | 610,105 |
| 2011-03-21 | 2011-03-17 | 9.018 | 67,532 | +5,885 | 0.00% | 608,976 |
| 2011-03-18 | 2011-03-16 | 9.218 | 61,647 | +5,500 | 0.00% | 568,236 |
| 2011-03-17 | 2011-03-15 | 9.163 | 56,147 | +11,001 | 0.00% | 514,477 |
| 2011-03-16 | 2011-03-14 | 9.708 | 45,146 | -22,001 | 0.00% | 438,298 |
| 2011-03-15 | 2011-03-11 | 9.490 | 67,147 | +5,500 | 0.00% | 637,244 |
| 2011-03-14 | 2011-03-10 | 9.618 | 61,647 | +5,500 | 0.00% | 592,893 |
| 2011-03-11 | 2011-03-09 | 9.890 | 56,147 | +5,501 | 0.00% | 555,308 |
| 2011-03-10 | 2011-03-08 | 9.690 | 50,646 | +11,000 | 0.00% | 490,773 |
| 2011-03-09 | 2011-03-07 | 9.527 | 39,646 | +5,501 | 0.00% | 377,693 |
| 2011-03-07 | 2011-03-03 | 9.418 | 34,145 | -550 | 0.00% | 321,563 |
| 2011-03-04 | 2011-03-02 | 9.272 | 34,695 | +440 | 0.00% | 321,696 |
| 2011-03-03 | 2011-03-01 | 9.218 | 34,255 | +5,500 | 0.00% | 315,748 |
| 2011-02-28 | 2011-02-24 | 8.854 | 28,755 | +110 | 0.00% | 254,596 |
| 2011-02-08 | 2011-02-02 | 10.036 | 28,645 | +110 | 0.00% | 287,473 |
| 2011-02-07 | 2011-01-31 | 9.818 | 28,535 | -235 | 0.00% | 280,143 |
| 2011-01-12 | 2011-01-10 | 10.745 | 28,770 | +110 | 0.00% | 309,126 |
| 2011-01-07 | 2011-01-05 | 11.054 | 28,660 | +110 | 0.00% | 316,802 |
| 2011-01-06 | 2011-01-04 | 11.145 | 28,550 | +110 | 0.00% | 318,182 |
| 2010-12-28 | 2010-12-22 | 10.290 | 28,440 | -5,500 | 0.00% | 292,654 |
| 2010-12-23 | 2010-12-21 | 10.472 | 33,940 | -550 | 0.00% | 355,421 |
| 2010-12-20 | 2010-12-16 | 10.327 | 34,490 | +5,500 | 0.00% | 356,164 |
| 2010-12-16 | 2010-12-14 | 10.908 | 28,990 | -220 | 0.00% | 316,234 |
| 2010-12-15 | 2010-12-13 | 10.854 | 29,210 | +440 | 0.00% | 317,040 |
| 2010-12-10 | 2010-12-08 | 11.199 | 28,770 | -5,500 | 0.00% | 322,203 |
| 2010-12-08 | 2010-12-06 | 11.490 | 34,270 | -5,500 | 0.00% | 393,767 |
| 2010-12-01 | 2010-11-29 | 11.199 | 39,770 | -110 | 0.00% | 445,395 |
| 2010-11-29 | 2010-11-25 | 11.199 | 39,880 | +440 | 0.00% | 446,626 |
| 2010-11-26 | 2010-11-24 | 11.272 | 39,440 | +5,500 | 0.00% | 444,567 |
| 2010-11-23 | 2010-11-19 | 11.564 | 33,940 | -11,551 | 0.00% | 392,479 |
| 2010-11-22 | 2010-11-18 | 11.344 | 45,491 | +3,648 | 0.00% | 516,034 |
| 2010-11-18 | 2010-11-16 | 10.977 | 41,843 | +16,235 | 0.00% | 459,292 |
| 2010-11-17 | 2010-11-15 | 11.270 | 25,608 | -545 | 0.00% | 288,608 |
| 2010-11-15 | 2010-11-11 | 11.380 | 26,153 | -763 | 0.00% | 297,631 |
| 2010-11-12 | 2010-11-10 | 11.656 | 26,916 | +3,160 | 0.00% | 313,725 |
| 2010-11-11 | 2010-11-09 | 12.133 | 23,756 | +654 | 0.00% | 288,230 |
| 2010-11-10 | 2010-11-08 | 12.684 | 23,102 | -16,344 | 0.00% | 293,017 |
| 2010-11-09 | 2010-11-05 | 12.867 | 39,446 | +436 | 0.00% | 507,558 |
| 2010-11-08 | 2010-11-04 | 12.629 | 39,010 | -545 | 0.00% | 492,639 |
| 2010-11-05 | 2010-11-03 | 12.665 | 39,555 | +545 | 0.00% | 500,974 |
| 2010-11-04 | 2010-11-02 | 12.427 | 39,010 | -545 | 0.00% | 484,763 |
| 2010-11-03 | 2010-11-01 | 12.261 | 39,555 | +218 | 0.00% | 485,001 |
| 2010-11-02 | 2010-10-29 | 11.894 | 39,337 | -545 | 0.00% | 467,887 |
| 2010-11-01 | 2010-10-28 | 11.949 | 39,882 | +763 | 0.00% | 476,565 |
| 2010-10-28 | 2010-10-26 | 12.500 | 39,119 | +109 | 0.00% | 488,989 |
| 2010-10-27 | 2010-10-25 | 12.427 | 39,010 | -545 | 0.00% | 484,763 |
| 2010-10-26 | 2010-10-22 | 12.335 | 39,555 | +109 | 0.00% | 487,905 |
| 2010-10-21 | 2010-10-19 | 12.500 | 39,446 | +109 | 0.00% | 493,077 |
| 2010-10-13 | 2010-10-11 | 12.482 | 39,337 | +218 | 0.00% | 490,992 |
| 2010-10-12 | 2010-10-08 | 12.629 | 39,119 | -1,090 | 0.00% | 494,016 |
| 2010-10-11 | 2010-10-07 | 12.684 | 40,209 | +981 | 0.00% | 509,995 |
| 2010-10-08 | 2010-10-06 | 12.665 | 39,228 | -1,090 | 0.00% | 496,832 |
| 2010-10-07 | 2010-10-05 | 12.518 | 40,318 | +327 | 0.00% | 504,717 |
| 2010-10-06 | 2010-10-04 | 12.849 | 39,991 | -109 | 0.00% | 513,836 |
| 2010-10-05 | 2010-09-30 | 12.573 | 40,100 | +218 | 0.00% | 504,196 |
| 2010-10-04 | 2010-09-29 | 11.656 | 39,882 | +763 | 0.00% | 464,852 |
| 2010-09-30 | 2010-09-28 | 10.536 | 39,119 | -545 | 0.00% | 412,158 |
| 2010-09-29 | 2010-09-27 | 10.683 | 39,664 | +436 | 0.00% | 423,725 |
| 2010-09-27 | 2010-09-22 | 10.591 | 39,228 | -545 | 0.00% | 415,467 |
| 2010-09-24 | 2010-09-21 | 10.646 | 39,773 | +327 | 0.00% | 423,429 |
| 2010-09-22 | 2010-09-20 | 10.444 | 39,446 | +436 | 0.00% | 411,983 |
| 2010-09-21 | 2010-09-17 | 10.830 | 39,010 | -1,090 | 0.00% | 422,467 |
| 2010-09-17 | 2010-09-15 | 11.197 | 40,100 | +327 | 0.00% | 448,992 |
| 2010-09-16 | 2010-09-14 | 10.940 | 39,773 | +545 | 0.00% | 435,110 |
| 2010-09-15 | 2010-09-13 | 10.720 | 39,228 | -545 | 0.00% | 420,507 |
| 2010-09-14 | 2010-09-10 | 10.591 | 39,773 | +327 | 0.00% | 421,239 |
| 2010-09-07 | 2010-09-03 | 10.316 | 39,446 | -545 | 0.00% | 406,915 |
| 2010-09-06 | 2010-09-02 | 10.371 | 39,991 | +545 | 0.00% | 414,739 |
| 2010-08-27 | 2010-08-25 | 9.894 | 39,446 | +5,448 | 0.00% | 390,262 |
| 2010-08-26 | 2010-08-24 | 10.077 | 33,998 | +5,448 | 0.00% | 342,602 |
| 2010-08-13 | 2010-08-11 | 10.646 | 28,550 | -5,448 | 0.00% | 303,948 |
| 2010-08-12 | 2010-08-10 | 10.977 | 33,998 | +218 | 0.00% | 373,181 |
| 2010-08-09 | 2010-08-05 | 10.905 | 33,780 | +461 | 0.00% | 368,376 |
| 2010-08-06 | 2010-08-04 | 10.793 | 33,319 | -537 | 0.00% | 359,629 |
| 2010-08-05 | 2010-08-03 | 10.812 | 33,856 | +322 | 0.00% | 366,055 |
| 2010-07-26 | 2010-07-22 | 10.700 | 33,534 | +107 | 0.00% | 358,829 |
| 2010-07-14 | 2010-07-12 | 10.477 | 33,427 | +108 | 0.00% | 350,219 |
| 2010-07-07 | 2010-07-05 | 9.807 | 33,319 | +5,374 | 0.00% | 326,766 |
| 2010-07-06 | 2010-07-02 | 10.272 | 27,945 | +5,421 | 0.00% | 287,063 |
| 2010-06-30 | 2010-06-28 | 11.166 | 22,524 | -1,075 | 0.00% | 251,496 |
| 2010-06-29 | 2010-06-25 | 11.408 | 23,599 | +860 | 0.00% | 269,208 |
| 2010-06-25 | 2010-06-23 | 11.538 | 22,739 | -10,747 | 0.00% | 262,360 |
| 2010-06-23 | 2010-06-21 | 12.450 | 33,486 | -430 | 0.00% | 416,892 |
| 2010-06-22 | 2010-06-18 | 11.650 | 33,916 | -2,794 | 0.00% | 395,106 |
| 2010-06-21 | 2010-06-17 | 11.259 | 36,710 | +10,210 | 0.00% | 413,308 |
| 2010-06-18 | 2010-06-15 | 11.128 | 26,500 | +429 | 0.00% | 294,904 |
| 2010-06-14 | 2010-06-10 | 9.900 | 26,071 | +108 | 0.00% | 258,109 |
| 2010-06-08 | 2010-06-04 | 10.793 | 25,963 | -10,747 | 0.00% | 280,232 |
| 2010-06-03 | 2010-06-01 | 10.980 | 36,710 | +215 | 0.00% | 403,061 |
| 2010-06-02 | 2010-05-31 | 11.445 | 36,495 | -538 | 0.00% | 417,679 |
| 2010-06-01 | 2010-05-28 | 11.054 | 37,033 | +323 | 0.00% | 409,364 |
| 2010-05-25 | 2010-05-20 | 9.975 | 36,710 | +4,836 | 0.00% | 366,171 |
| 2010-05-24 | 2010-05-19 | 9.919 | 31,874 | +752 | 0.00% | 316,154 |
| 2010-05-17 | 2010-05-13 | 12.338 | 31,122 | +10,747 | 0.00% | 383,986 |
| 2010-05-14 | 2010-05-12 | 12.282 | 20,375 | -2,686 | 0.00% | 250,251 |
| 2010-05-13 | 2010-05-11 | 12.096 | 23,061 | -645 | 0.00% | 278,950 |
| 2010-05-12 | 2010-05-10 | 11.910 | 23,706 | -1,182 | 0.00% | 282,340 |
| 2010-05-11 | 2010-05-07 | 11.408 | 24,888 | +5,911 | 0.00% | 283,913 |
| 2010-05-10 | 2010-05-06 | 11.743 | 18,977 | +429 | 0.00% | 222,839 |
| 2010-05-07 | 2010-05-05 | 12.636 | 18,548 | +645 | 0.00% | 234,370 |
| 2010-05-06 | 2010-05-04 | 13.194 | 17,903 | +215 | 0.00% | 236,214 |
| 2010-05-05 | 2010-05-03 | 12.915 | 17,688 | +323 | 0.00% | 228,440 |
| 2010-04-30 | 2010-04-28 | 12.710 | 17,365 | -2,150 | 0.00% | 220,714 |
| 2010-04-29 | 2010-04-27 | 12.841 | 19,515 | +645 | 0.00% | 250,583 |
| 2010-04-28 | 2010-04-26 | 12.934 | 18,870 | +1,612 | 0.00% | 244,057 |
| 2010-04-27 | 2010-04-23 | 12.692 | 17,258 | -1,075 | 0.00% | 219,033 |
| 2010-04-26 | 2010-04-22 | 12.561 | 18,333 | +538 | 0.00% | 230,288 |
| 2010-04-23 | 2010-04-21 | 12.394 | 17,795 | +430 | 0.00% | 220,550 |
| 2010-04-22 | 2010-04-20 | 12.096 | 17,365 | -215 | 0.00% | 210,050 |
| 2010-04-21 | 2010-04-19 | 11.929 | 17,580 | -108 | 0.00% | 209,706 |
| 2010-04-20 | 2010-04-16 | 12.226 | 17,688 | +430 | 0.00% | 216,261 |
| 2010-04-19 | 2010-04-15 | 12.357 | 17,258 | -967 | 0.00% | 213,252 |
| 2010-04-16 | 2010-04-14 | 12.189 | 18,225 | +860 | 0.00% | 222,148 |
| 2010-04-15 | 2010-04-13 | 12.152 | 17,365 | +107 | 0.00% | 211,019 |
| 2010-04-14 | 2010-04-12 | 12.394 | 17,258 | -860 | 0.00% | 213,894 |
| 2010-04-13 | 2010-04-09 | 12.636 | 18,118 | -1,397 | 0.00% | 228,936 |
| 2010-04-12 | 2010-04-08 | 12.710 | 19,515 | +860 | 0.00% | 248,041 |
| 2010-04-09 | 2010-04-07 | 12.226 | 18,655 | +1,397 | 0.00% | 228,084 |
| 2010-04-08 | 2010-04-01 | 12.040 | 17,258 | +1,075 | 0.00% | 207,792 |
| 2010-04-07 | 2010-03-31 | 11.296 | 16,183 | -3,654 | 0.00% | 182,802 |
| 2010-04-01 | 2010-03-30 | 11.352 | 19,837 | +1,182 | 0.00% | 225,185 |
| 2010-03-31 | 2010-03-29 | 11.891 | 18,655 | -12,897 | 0.00% | 221,835 |
| 2010-03-30 | 2010-03-26 | 11.463 | 31,552 | -6,018 | 0.00% | 361,694 |
| 2010-03-29 | 2010-03-25 | 11.110 | 37,570 | -323 | 0.00% | 417,397 |
| 2010-03-26 | 2010-03-24 | 11.054 | 37,893 | +1,183 | 0.00% | 418,870 |
| 2010-03-24 | 2010-03-22 | 10.980 | 36,710 | -1,290 | 0.00% | 403,061 |
| 2010-03-23 | 2010-03-19 | 11.203 | 38,000 | -645 | 0.00% | 425,711 |
| 2010-03-22 | 2010-03-18 | 11.166 | 38,645 | -13,541 | 0.00% | 431,498 |
| 2010-03-19 | 2010-03-17 | 10.533 | 52,186 | -1,075 | 0.00% | 549,673 |
| 2010-03-18 | 2010-03-16 | 10.198 | 53,261 | +6,556 | 0.00% | 543,155 |
| 2010-03-17 | 2010-03-15 | 10.440 | 46,705 | +4,621 | 0.00% | 487,596 |
| 2010-03-16 | 2010-03-12 | 10.514 | 42,084 | -3,224 | 0.00% | 442,486 |
| 2010-03-15 | 2010-03-11 | 10.812 | 45,308 | +1,182 | 0.00% | 489,875 |
| 2010-03-12 | 2010-03-10 | 10.980 | 44,126 | +967 | 0.00% | 484,486 |
| 2010-03-11 | 2010-03-09 | 10.831 | 43,159 | +108 | 0.00% | 467,443 |
| 2010-03-10 | 2010-03-08 | 10.403 | 43,051 | -4,192 | 0.00% | 447,847 |
| 2010-03-05 | 2010-03-03 | 10.272 | 47,243 | -2,149 | 0.00% | 485,301 |
| 2010-03-04 | 2010-03-02 | 10.179 | 49,392 | +537 | 0.00% | 502,780 |
| 2010-03-03 | 2010-03-01 | 10.403 | 48,855 | +1,290 | 0.00% | 508,224 |
| 2010-03-02 | 2010-02-26 | 9.602 | 47,565 | -537 | 0.00% | 456,743 |
| 2010-03-01 | 2010-02-25 | 9.416 | 48,102 | +752 | 0.00% | 452,948 |
| 2010-02-25 | 2010-02-23 | 9.268 | 47,350 | -537 | 0.00% | 438,817 |
| 2010-02-23 | 2010-02-19 | 8.858 | 47,887 | +537 | 0.00% | 424,188 |
| 2010-02-17 | 2010-02-11 | 9.454 | 47,350 | +4,836 | 0.00% | 447,629 |
| 2010-02-12 | 2010-02-10 | 9.044 | 42,514 | +11,070 | 0.00% | 384,505 |
| 2010-02-11 | 2010-02-09 | 8.840 | 31,444 | -645 | 0.00% | 277,949 |
| 2010-02-10 | 2010-02-08 | 9.305 | 32,089 | +817 | 0.00% | 298,580 |
| 2010-02-09 | 2010-02-05 | 9.156 | 31,272 | +215 | 0.00% | 286,322 |
| 2010-02-08 | 2010-02-04 | 9.882 | 31,057 | -1,075 | 0.00% | 306,894 |
| 2010-02-05 | 2010-02-03 | 9.714 | 32,132 | +752 | 0.00% | 312,135 |
| 2010-02-03 | 2010-02-01 | 8.486 | 31,380 | -1,289 | 0.00% | 266,288 |
| 2010-02-02 | 2010-01-29 | 8.318 | 32,669 | +752 | 0.00% | 271,755 |
| 2010-01-28 | 2010-01-26 | 9.026 | 31,917 | +645 | 0.00% | 288,070 |
| 2010-01-27 | 2010-01-25 | 9.714 | 31,272 | -2,257 | 0.00% | 303,781 |
| 2010-01-26 | 2010-01-22 | 9.528 | 33,529 | +1,612 | 0.00% | 319,466 |
| 2010-01-25 | 2010-01-21 | 9.751 | 31,917 | +11,177 | 0.00% | 311,234 |
| 2010-01-22 | 2010-01-20 | 9.528 | 20,740 | +430 | 0.00% | 197,612 |
| 2010-01-21 | 2010-01-19 | 9.919 | 20,310 | -1,720 | 0.00% | 201,452 |
| 2010-01-20 | 2010-01-18 | 9.993 | 22,030 | +538 | 0.00% | 220,152 |
| 2010-01-19 | 2010-01-15 | 10.533 | 21,492 | +645 | 0.00% | 226,375 |
| 2010-01-18 | 2010-01-14 | 11.166 | 20,847 | +4,191 | 0.00% | 232,771 |
| 2010-01-15 | 2010-01-13 | 11.128 | 16,656 | +537 | 0.00% | 185,356 |
| 2010-01-14 | 2010-01-12 | 11.575 | 16,119 | -859 | 0.00% | 186,579 |
| 2010-01-13 | 2010-01-11 | 11.408 | 16,978 | +752 | 0.00% | 193,678 |
| 2010-01-12 | 2010-01-08 | 11.426 | 16,226 | +4,944 | 0.00% | 185,402 |
| 2010-01-11 | 2010-01-07 | 11.631 | 11,282 | -2,365 | 0.00% | 131,220 |
| 2010-01-08 | 2010-01-06 | 11.780 | 13,647 | +2,472 | 0.00% | 160,759 |
| 2010-01-07 | 2010-01-05 | 11.389 | 11,175 | -2,366 | 0.00% | 127,272 |
| 2009-12-22 | 2009-12-18 | 142.176 | 13,541 | -40,623 | 0.00% | 1,925,211 |
| 2009-12-21 | 2009-12-17 | 147.238 | 54,164 | +50,779 | 0.00% | 7,975,011 |
| 2009-12-03 | 2009-12-01 | 152.970 | 3,385 | -81 | 0.00% | 517,803 |
| 2009-12-02 | 2009-11-30 | 147.536 | 3,466 | +81 | 0.00% | 511,360 |
| 2009-11-26 | 2009-11-24 | 152.372 | 3,385 | +36 | 0.00% | 515,779 |
| 2009-11-17 | 2009-11-13 | 161.025 | 3,349 | +27 | 0.00% | 539,274 |
| 2009-11-16 | 2009-11-12 | 149.738 | 3,322 | -1,329 | 0.00% | 497,431 |
| 2009-11-12 | 2009-11-10 | 142.063 | 4,651 | -27 | 0.00% | 660,737 |
| 2009-11-09 | 2009-11-05 | 126.412 | 4,678 | -1,329 | 0.00% | 591,357 |
| 2009-10-28 | 2009-10-23 | 115.427 | 6,007 | +27 | 0.00% | 693,367 |
| 2009-10-20 | 2009-10-16 | 104.290 | 5,980 | -53 | 0.00% | 623,655 |
| 2009-10-16 | 2009-10-14 | 104.290 | 6,033 | -1,861 | 0.00% | 629,183 |
| 2009-10-15 | 2009-10-13 | 103.839 | 7,894 | +27 | 0.01% | 819,703 |
| 2009-10-14 | 2009-10-12 | 103.387 | 7,867 | +26 | 0.01% | 813,347 |
| 2009-10-13 | 2009-10-09 | 102.785 | 7,841 | -53 | 0.01% | 805,939 |
| 2009-10-12 | 2009-10-08 | 104.140 | 7,894 | -744 | 0.01% | 822,079 |
| 2009-10-09 | 2009-10-07 | 101.431 | 8,638 | +2,658 | 0.01% | 876,160 |
| 2009-09-16 | 2009-09-14 | 112.417 | 5,980 | -27 | 0.00% | 672,252 |
| 2009-09-14 | 2009-09-10 | 111.213 | 6,007 | +27 | 0.00% | 668,055 |
| 2009-09-04 | 2009-09-02 | 102.183 | 5,980 | -53 | 0.00% | 611,056 |
| 2009-09-03 | 2009-09-01 | 102.033 | 6,033 | -27 | 0.00% | 615,564 |
| 2009-09-01 | 2009-08-28 | 96.314 | 6,060 | +27 | 0.00% | 583,664 |
| 2009-08-28 | 2009-08-26 | 110.009 | 6,033 | -27 | 0.00% | 663,683 |
| 2009-08-26 | 2009-08-24 | 104.742 | 6,060 | +53 | 0.00% | 634,734 |
| 2009-08-25 | 2009-08-21 | 96.766 | 6,007 | -1,329 | 0.00% | 581,271 |
| 2009-08-24 | 2009-08-20 | 88.338 | 7,336 | +1,329 | 0.00% | 648,049 |
| 2009-08-13 | 2009-08-11 | 97.067 | 6,007 | -266 | 0.00% | 583,079 |
| 2009-08-12 | 2009-08-10 | 97.518 | 6,273 | -1,329 | 0.00% | 611,731 |
| 2009-08-11 | 2009-08-07 | 92.853 | 7,602 | +27 | 0.01% | 705,868 |
| 2009-08-07 | 2009-08-05 | 105.645 | 7,575 | +1,329 | 0.01% | 800,258 |
| 2009-08-03 | 2009-07-30 | 89.994 | 6,246 | -53 | 0.00% | 562,100 |
| 2009-07-30 | 2009-07-28 | 97.067 | 6,299 | +53 | 0.00% | 611,423 |
| 2009-07-24 | 2009-07-22 | 80.212 | 6,246 | -53 | 0.00% | 501,002 |
| 2009-07-23 | 2009-07-21 | 78.406 | 6,299 | -1,329 | 0.00% | 493,878 |
| 2009-07-22 | 2009-07-20 | 68.323 | 7,628 | +1,382 | 0.01% | 521,167 |
| 2009-07-21 | 2009-07-17 | 66.818 | 6,246 | -53 | 0.00% | 417,345 |
| 2009-07-20 | 2009-07-16 | 66.968 | 6,299 | +26 | 0.00% | 421,834 |
| 2009-07-14 | 2009-07-10 | 60.949 | 6,273 | +27 | 0.00% | 382,332 |
| 2009-07-09 | 2009-07-07 | 56.585 | 6,246 | +13 | 0.00% | 353,427 |
| 2009-06-22 | 2009-06-18 | 59.068 | 6,233 | -53 | 0.00% | 368,169 |
| 2009-06-19 | 2009-06-17 | 57.939 | 6,286 | +53 | 0.00% | 364,204 |
| 2009-06-17 | 2009-06-15 | 65.388 | 6,233 | -2,658 | 0.00% | 407,565 |
| 2009-06-12 | 2009-06-10 | 68.022 | 8,891 | +2,658 | 0.01% | 604,783 |
| 2009-06-11 | 2009-06-09 | 65.689 | 6,233 | -531 | 0.00% | 409,441 |
| 2009-06-10 | 2009-06-08 | 71.483 | 6,764 | +531 | 0.00% | 483,512 |
| 2009-06-09 | 2009-06-05 | 71.032 | 6,233 | -5,316 | 0.00% | 442,741 |
| 2009-06-08 | 2009-06-04 | 66.141 | 11,549 | +2,658 | 0.01% | 763,859 |
| 2009-06-04 | 2009-06-02 | 67.721 | 8,891 | +2,658 | 0.01% | 602,106 |
| 2009-06-03 | 2009-06-01 | 67.721 | 6,233 | -531 | 0.00% | 422,104 |
| 2009-06-02 | 2009-05-29 | 62.830 | 6,764 | +531 | 0.00% | 424,982 |
| 2009-05-29 | 2009-05-26 | 64.937 | 6,233 | -26 | 0.00% | 404,751 |
| 2009-05-25 | 2009-05-21 | 70.580 | 6,259 | -30 | 0.00% | 441,762 |
| 2009-05-22 | 2009-05-20 | 67.721 | 6,289 | +26 | 0.00% | 425,897 |
| 2009-05-21 | 2009-05-19 | 68.624 | 6,263 | -1,329 | 0.00% | 429,791 |
| 2009-05-20 | 2009-05-18 | 63.959 | 7,592 | +27 | 0.01% | 485,574 |
| 2009-05-19 | 2009-05-15 | 62.604 | 7,565 | -53 | 0.01% | 473,601 |
| 2009-05-18 | 2009-05-14 | 58.089 | 7,618 | +40 | 0.01% | 442,526 |
| 2009-05-15 | 2009-05-13 | 58.992 | 7,578 | -1,329 | 0.01% | 447,045 |
| 2009-05-13 | 2009-05-11 | 53.274 | 8,907 | +26 | 0.01% | 474,509 |
| 2009-05-11 | 2009-05-07 | 51.543 | 8,881 | -1,329 | 0.01% | 457,755 |
| 2009-05-08 | 2009-05-06 | 49.286 | 10,210 | -53 | 0.01% | 503,208 |
| 2009-05-07 | 2009-05-05 | 48.007 | 10,263 | +27 | 0.01% | 492,692 |
| 2009-05-06 | 2009-05-04 | 47.706 | 10,236 | +26 | 0.01% | 488,315 |
| 2009-04-30 | 2009-04-28 | 39.579 | 10,210 | -159 | 0.01% | 404,103 |
| 2009-04-29 | 2009-04-27 | 41.686 | 10,369 | +133 | 0.01% | 432,242 |
| 2009-04-27 | 2009-04-23 | 45.900 | 10,236 | -8 | 0.01% | 469,830 |
| 2009-04-21 | 2009-04-17 | 48.157 | 10,244 | -1,329 | 0.01% | 493,321 |
| 2009-04-08 | 2009-04-06 | 41.611 | 11,573 | +27 | 0.01% | 481,561 |
| 2009-03-30 | 2009-03-26 | 35.591 | 11,546 | -54 | 0.01% | 410,935 |
| 2009-03-27 | 2009-03-25 | 36.193 | 11,600 | +27 | 0.01% | 419,839 |
| 2009-03-17 | 2009-03-13 | 28.819 | 11,573 | +27 | 0.01% | 333,522 |
| 2009-03-09 | 2009-03-05 | 27.841 | 11,546 | -532 | 0.01% | 321,450 |
| 2009-02-26 | 2009-02-24 | 29.195 | 12,078 | +532 | 0.01% | 352,620 |
| 2009-02-23 | 2009-02-19 | 31.076 | 11,546 | -532 | 0.01% | 358,808 |
| 2009-02-19 | 2009-02-17 | 30.249 | 12,078 | +532 | 0.01% | 365,343 |
| 2009-02-18 | 2009-02-16 | 31.603 | 11,546 | +2,658 | 0.01% | 364,889 |
| 2009-02-11 | 2009-02-09 | 32.882 | 8,888 | -266 | 0.01% | 292,258 |
| 2009-02-05 | 2009-02-03 | 28.067 | 9,154 | -532 | 0.01% | 256,921 |
| 2009-01-30 | 2009-01-23 | 23.928 | 9,686 | -6,379 | 0.01% | 231,767 |
| 2009-01-22 | 2009-01-20 | 27.239 | 16,065 | -531 | 0.01% | 437,592 |
| 2009-01-20 | 2009-01-16 | 27.013 | 16,596 | +1,594 | 0.01% | 448,310 |
| 2009-01-19 | 2009-01-15 | 25.960 | 15,002 | +5,316 | 0.01% | 389,447 |
| 2009-01-16 | 2009-01-14 | 27.615 | 9,686 | -1,914 | 0.01% | 267,480 |
| 2009-01-15 | 2009-01-13 | 25.809 | 11,600 | +532 | 0.01% | 299,387 |
| 2009-01-13 | 2009-01-09 | 31.152 | 11,068 | -53 | 0.01% | 344,786 |
| 2009-01-12 | 2009-01-08 | 30.474 | 11,121 | +53 | 0.01% | 338,906 |
| 2009-01-05 | 2008-12-31 | 28.669 | 11,068 | -5,582 | 0.01% | 317,303 |
| 2009-01-02 | 2008-12-29 | 27.545 | 16,650 | -53 | 0.01% | 458,626 |
| 2008-12-30 | 2008-12-24 | 28.308 | 16,703 | +520 | 0.01% | 472,831 |
| 2008-12-23 | 2008-12-19 | 30.902 | 16,183 | -236 | 0.01% | 500,094 |
| 2008-12-22 | 2008-12-18 | 32.047 | 16,419 | -2,621 | 0.01% | 526,179 |
| 2008-12-19 | 2008-12-17 | 28.690 | 19,040 | -1,311 | 0.01% | 546,251 |
| 2008-12-18 | 2008-12-16 | 25.332 | 20,351 | -26 | 0.01% | 515,539 |
| 2008-12-17 | 2008-12-15 | 26.324 | 20,377 | -262 | 0.01% | 536,410 |
| 2008-12-15 | 2008-12-11 | 26.019 | 20,639 | +314 | 0.01% | 537,008 |
| 2008-12-03 | 2008-12-01 | 22.204 | 20,325 | -2,621 | 0.01% | 451,295 |
| 2008-12-02 | 2008-11-28 | 20.525 | 22,946 | +1,311 | 0.02% | 470,974 |
| 2008-11-27 | 2008-11-25 | 18.313 | 21,635 | +3,932 | 0.01% | 396,192 |
| 2008-11-26 | 2008-11-24 | 20.754 | 17,703 | +26 | 0.01% | 367,412 |
| 2008-11-25 | 2008-11-21 | 21.365 | 17,677 | -53 | 0.01% | 377,663 |
| 2008-11-24 | 2008-11-20 | 20.831 | 17,730 | +27 | 0.01% | 369,325 |
| 2008-11-21 | 2008-11-19 | 22.662 | 17,703 | -2,464 | 0.01% | 401,181 |
| 2008-11-20 | 2008-11-18 | 22.891 | 20,167 | +314 | 0.01% | 461,636 |
| 2008-11-19 | 2008-11-17 | 25.943 | 19,853 | +26 | 0.01% | 515,042 |
| 2008-11-13 | 2008-11-11 | 27.698 | 19,827 | +5,243 | 0.01% | 549,163 |
| 2008-11-12 | 2008-11-10 | 28.003 | 14,584 | -262 | 0.01% | 408,395 |
| 2008-10-31 | 2008-10-29 | 13.658 | 14,846 | -53 | 0.01% | 202,768 |
| 2008-10-30 | 2008-10-28 | 12.437 | 14,899 | +2,648 | 0.01% | 185,303 |
| 2008-10-29 | 2008-10-27 | 12.361 | 12,251 | +26 | 0.01% | 151,434 |
| 2008-10-27 | 2008-10-23 | 15.032 | 12,225 | -53 | 0.01% | 183,761 |
| 2008-10-24 | 2008-10-22 | 15.184 | 12,278 | +53 | 0.01% | 186,431 |
| 2008-10-23 | 2008-10-21 | 17.702 | 12,225 | -53 | 0.01% | 216,408 |
| 2008-10-22 | 2008-10-20 | 18.541 | 12,278 | +27 | 0.01% | 227,652 |
| 2008-10-21 | 2008-10-17 | 17.015 | 12,251 | -53 | 0.01% | 208,456 |
| 2008-10-20 | 2008-10-16 | 16.786 | 12,304 | +53 | 0.01% | 206,541 |
| 2008-10-17 | 2008-10-15 | 17.702 | 12,251 | -27 | 0.01% | 216,869 |
| 2008-10-16 | 2008-10-14 | 21.365 | 12,278 | +1,337 | 0.01% | 262,315 |
| 2008-10-13 | 2008-10-09 | 26.095 | 10,941 | -52 | 0.01% | 285,509 |
| 2008-10-08 | 2008-10-03 | 31.055 | 10,993 | +26 | 0.01% | 341,388 |
| 2008-09-29 | 2008-09-25 | 40.516 | 10,967 | +26 | 0.01% | 444,344 |
| 2008-09-26 | 2008-09-24 | 43.492 | 10,941 | +262 | 0.01% | 475,849 |
| 2008-09-25 | 2008-09-23 | 44.408 | 10,679 | -1,258 | 0.01% | 474,232 |
| 2008-08-25 | 2008-08-20 | 59.088 | 11,937 | +160 | 0.01% | 705,334 |
| 2008-08-14 | 2008-08-12 | 56.072 | 11,777 | +26 | 0.01% | 660,357 |
| 2008-08-12 | 2008-08-08 | 60.325 | 11,751 | -26 | 0.01% | 708,885 |
| 2008-08-01 | 2008-07-30 | 75.020 | 11,777 | +2,586 | 0.01% | 883,513 |
| 2008-07-31 | 2008-07-29 | 75.484 | 9,191 | +26 | 0.01% | 693,775 |
| 2008-07-25 | 2008-07-23 | 76.799 | 9,165 | -1,293 | 0.01% | 703,863 |
| 2008-07-24 | 2008-07-22 | 74.324 | 10,458 | -39 | 0.01% | 777,282 |
| 2008-07-22 | 2008-07-18 | 74.865 | 10,497 | +6,465 | 0.01% | 785,863 |
| 2008-07-21 | 2008-07-17 | 86.931 | 4,032 | -3,206 | 0.00% | 350,504 |
| 2008-07-15 | 2008-07-11 | 84.920 | 7,238 | -1,293 | 0.00% | 614,649 |
| 2008-07-10 | 2008-07-08 | 80.434 | 8,531 | +1,293 | 0.01% | 686,182 |
| 2008-07-09 | 2008-07-07 | 85.384 | 7,238 | -1,293 | 0.00% | 618,008 |
| 2008-07-08 | 2008-07-04 | 80.743 | 8,531 | +1,293 | 0.01% | 688,822 |
| 2008-07-07 | 2008-07-03 | 82.600 | 7,238 | +1,396 | 0.00% | 597,855 |
| 2008-07-04 | 2008-07-02 | 90.334 | 5,842 | -776 | 0.00% | 527,729 |
| 2008-06-30 | 2008-06-26 | 89.715 | 6,618 | +2,716 | 0.00% | 593,733 |
| 2008-06-16 | 2008-06-12 | 105.183 | 3,902 | -52 | 0.00% | 410,424 |
| 2008-06-13 | 2008-06-11 | 108.122 | 3,954 | +181 | 0.00% | 427,514 |
| 2008-06-12 | 2008-06-10 | 112.144 | 3,773 | +284 | 0.00% | 423,118 |
| 2008-06-10 | 2008-06-05 | 121.424 | 3,489 | -25 | 0.00% | 423,650 |
| 2008-05-15 | 2008-05-13 | 118.331 | 3,514 | -2,586 | 0.00% | 415,814 |
| 2008-05-13 | 2008-05-08 | 118.640 | 6,100 | +2,586 | 0.00% | 723,705 |
| 2008-05-08 | 2008-05-06 | 122.662 | 3,514 | -2,845 | 0.00% | 431,034 |
| 2008-05-07 | 2008-05-05 | 117.403 | 6,359 | -1,267 | 0.00% | 746,564 |
| 2008-05-06 | 2008-05-02 | 115.237 | 7,626 | +2,534 | 0.01% | 878,799 |
| 2008-05-05 | 2008-04-30 | 112.144 | 5,092 | -1 | 0.00% | 571,035 |
| 2008-05-02 | 2008-04-29 | 111.215 | 5,093 | -1,293 | 0.00% | 566,420 |
| 2008-04-30 | 2008-04-28 | 108.431 | 6,386 | +1,293 | 0.00% | 692,442 |
| 2008-04-29 | 2008-04-25 | 112.917 | 5,093 | +26 | 0.00% | 575,086 |
| 2008-04-25 | 2008-04-23 | 109.050 | 5,067 | +259 | 0.00% | 552,556 |
| 2008-04-22 | 2008-04-18 | 108.277 | 4,808 | +26 | 0.00% | 520,594 |
| 2008-04-17 | 2008-04-15 | 110.751 | 4,782 | +13 | 0.00% | 529,613 |
| 2008-04-16 | 2008-04-14 | 113.226 | 4,769 | -3,052 | 0.00% | 539,976 |
| 2008-04-15 | 2008-04-11 | 115.392 | 7,821 | -51 | 0.01% | 902,480 |
| 2008-04-11 | 2008-04-09 | 117.557 | 7,872 | +25 | 0.01% | 925,412 |
| 2008-04-09 | 2008-04-07 | 116.011 | 7,847 | -1,293 | 0.01% | 910,335 |
| 2008-04-08 | 2008-04-03 | 113.536 | 9,140 | -827 | 0.01% | 1,037,716 |
| 2008-04-07 | 2008-04-02 | 98.222 | 9,967 | +26 | 0.01% | 978,982 |
| 2008-04-03 | 2008-04-01 | 96.675 | 9,941 | -104 | 0.01% | 961,051 |
| 2008-04-01 | 2008-03-28 | 101.316 | 10,045 | +2,664 | 0.01% | 1,017,718 |
| 2008-03-28 | 2008-03-26 | 100.697 | 7,381 | +517 | 0.01% | 743,246 |
| 2008-03-26 | 2008-03-20 | 91.880 | 6,864 | +1,319 | 0.00% | 630,667 |
| 2008-03-19 | 2008-03-17 | 94.355 | 5,545 | +2,069 | 0.00% | 523,200 |
| 2008-03-18 | 2008-03-14 | 128.849 | 3,476 | -52 | 0.00% | 447,879 |
| 2008-03-17 | 2008-03-13 | 124.209 | 3,528 | +52 | 0.00% | 438,208 |
| 2008-03-14 | 2008-03-12 | 132.407 | 3,476 | +1,500 | 0.00% | 460,246 |
| 2008-03-13 | 2008-03-11 | 136.119 | 1,976 | +25 | 0.00% | 268,971 |
| 2008-03-11 | 2008-03-07 | 151.432 | 1,951 | +26 | 0.00% | 295,445 |
| 2008-03-05 | 2008-03-03 | 165.508 | 1,925 | -26 | 0.00% | 318,604 |
| 2008-02-29 | 2008-02-27 | 169.375 | 1,951 | -258 | 0.00% | 330,451 |
| 2008-02-28 | 2008-02-26 | 163.962 | 2,209 | -52 | 0.00% | 362,191 |
| 2008-02-27 | 2008-02-25 | 162.028 | 2,261 | +26 | 0.00% | 366,346 |
| 2008-02-26 | 2008-02-22 | 168.215 | 2,235 | +26 | 0.00% | 375,961 |
| 2008-02-20 | 2008-02-18 | 160.868 | 2,209 | -1,267 | 0.00% | 355,357 |
| 2008-02-19 | 2008-02-15 | 160.481 | 3,476 | +1,551 | 0.00% | 557,833 |
| 2008-02-14 | 2008-02-12 | 135.346 | 1,925 | -51 | 0.00% | 260,540 |
| 2008-02-13 | 2008-02-11 | 138.903 | 1,976 | +1,293 | 0.00% | 274,473 |
| 2008-02-01 | 2008-01-30 | 130.705 | 683 | +25 | 0.00% | 89,272 |
| 2008-01-29 | 2008-01-25 | 150.659 | 658 | +318 | 0.00% | 99,134 |
| 2008-01-21 | 2008-01-17 | 172.856 | 340 | -31 | 0.00% | 58,771 |
| 2008-01-17 | 2008-01-15 | 190.257 | 371 | +25 | 0.00% | 70,585 |
| 2008-01-16 | 2008-01-14 | 203.792 | 346 | +26 | 0.00% | 70,512 |
| 2007-12-12 | 2007-12-10 | 273.785 | 320 | -51 | 0.00% | 87,611 |
| 2007-12-11 | 2007-12-07 | 273.012 | 371 | +25 | 0.00% | 101,287 |
| 2007-12-10 | 2007-12-06 | 270.691 | 346 | -13 | 0.00% | 93,659 |
| 2007-12-07 | 2007-12-05 | 267.211 | 359 | +26 | 0.00% | 95,929 |
| 2007-12-05 | 2007-12-03 | 264.961 | 333 | -50 | 0.00% | 88,232 |
| 2007-12-04 | 2007-11-30 | 265.738 | 383 | +26 | 0.00% | 101,778 |
| 2007-11-26 | 2007-11-22 | 242.428 | 357 | +26 | 0.00% | 86,547 |
| 2007-11-23 | 2007-11-21 | 250.198 | 331 | -52 | 0.00% | 82,816 |
| 2007-11-22 | 2007-11-20 | 263.407 | 383 | +26 | 0.00% | 100,885 |
| 2007-11-13 | 2007-11-09 | 275.451 | 357 | +26 | 0.00% | 98,336 |
| 2007-11-12 | 2007-11-08 | 274.285 | 331 | -52 | 0.00% | 90,788 |
| 2007-11-09 | 2007-11-07 | 269.623 | 383 | +26 | 0.00% | 103,266 |
| 2007-11-08 | 2007-11-06 | 256.414 | 357 | +39 | 0.00% | 91,540 |
| 2007-11-07 | 2007-11-05 | 249.421 | 318 | -26 | 0.00% | 79,316 |
| 2007-11-06 | 2007-11-02 | 245.536 | 344 | -1,287 | 0.00% | 84,464 |
| 2007-11-05 | 2007-11-01 | 238.154 | 1,631 | -26 | 0.00% | 388,430 |
| 2007-11-02 | 2007-10-31 | 238.543 | 1,657 | +26 | 0.00% | 395,266 |
| 2007-10-31 | 2007-10-29 | 236.600 | 1,631 | -51 | 0.00% | 385,895 |
| 2007-10-30 | 2007-10-26 | 235.823 | 1,682 | +25 | 0.00% | 396,655 |
| 2007-10-29 | 2007-10-25 | 230.773 | 1,657 | +26 | 0.00% | 382,390 |
| 2007-10-26 | 2007-10-24 | 235.435 | 1,631 | +1,287 | 0.00% | 383,994 |
| 2007-10-18 | 2007-10-16 | 253.306 | 344 | -618 | 0.00% | 87,137 |
| 2007-10-15 | 2007-10-11 | 252.918 | 962 | +309 | 0.00% | 243,307 |
| 2007-10-11 | 2007-10-09 | 255.637 | 653 | -1,338 | 0.00% | 166,931 |
| 2007-10-09 | 2007-10-05 | 256.803 | 1,991 | +669 | 0.00% | 511,294 |
| 2007-10-08 | 2007-10-04 | 254.472 | 1,322 | +1,261 | 0.00% | 336,411 |
| 2007-10-04 | 2007-10-02 | 273.508 | 61 | +52 | 0.00% | 16,684 |
| 2007-09-27 | 2007-09-24 | 258.357 | 9 | -1,339 | 0.00% | 2,325 |
| 2007-09-25 | 2007-09-21 | 253.695 | 1,348 | -77 | 0.00% | 341,980 |
| 2007-09-21 | 2007-09-19 | 274.285 | 1,425 | -232 | 0.00% | 390,857 |
| 2007-09-20 | 2007-09-18 | 258.745 | 1,657 | +129 | 0.00% | 428,741 |
| 2007-09-19 | 2007-09-17 | 249.810 | 1,528 | +1,287 | 0.00% | 381,709 |
| 2007-09-17 | 2007-09-13 | 262.242 | 241 | +154 | 0.00% | 63,200 |
| 2007-09-14 | 2007-09-12 | 260.299 | 87 | -77 | 0.00% | 22,646 |
| 2007-09-13 | 2007-09-11 | 260.299 | 164 | -1,145 | 0.00% | 42,689 |
| 2007-09-12 | 2007-09-10 | 259.522 | 1,309 | -1,287 | 0.00% | 339,715 |
| 2007-09-10 | 2007-09-06 | 255.637 | 2,596 | +2,574 | 0.00% | 663,634 |
| 2007-09-07 | 2007-09-05 | 256.414 | 22 | -258 | 0.00% | 5,641 |
| 2007-09-06 | 2007-09-04 | 256.414 | 280 | -2,445 | 0.00% | 71,796 |
| 2007-09-03 | 2007-08-30 | 243.593 | 2,725 | -1,287 | 0.00% | 663,792 |
| 2007-08-30 | 2007-08-28 | 246.702 | 4,012 | -2,574 | 0.00% | 989,766 |
| 2007-08-29 | 2007-08-27 | 246.313 | 6,586 | +1,287 | 0.00% | 1,622,217 |
| 2007-08-28 | 2007-08-24 | 250.208 | 5,299 | +1,931 | 0.00% | 1,325,851 |
| 2007-08-27 | 2007-08-23 | 240.434 | 3,368 | +21 | 0.00% | 809,782 |
| 2007-08-24 | 2007-08-22 | 230.660 | 3,347 | +2,558 | 0.00% | 772,020 |
| 2007-08-23 | 2007-08-21 | 230.660 | 789 | -1,279 | 0.00% | 181,991 |
| 2007-08-22 | 2007-08-20 | 224.405 | 2,068 | +1,151 | 0.00% | 464,070 |
| 2007-08-21 | 2007-08-17 | 219.714 | 917 | +767 | 0.00% | 201,478 |
| 2007-08-10 | 2007-08-08 | 262.718 | 150 | -256 | 0.00% | 39,408 |
| 2007-08-09 | 2007-08-07 | 250.990 | 406 | +384 | 0.00% | 101,902 |
| 2007-08-06 | 2007-08-02 | 257.636 | 22 | -391 | 0.00% | 5,668 |
| 2007-08-03 | 2007-08-01 | 251.772 | 413 | +255 | 0.00% | 103,982 |
| 2007-08-02 | 2007-07-31 | 264.282 | 158 | -383 | 0.00% | 41,757 |
| 2007-07-31 | 2007-07-27 | 271.319 | 541 | +256 | 0.00% | 146,784 |
| 2007-07-30 | 2007-07-26 | 285.784 | 285 | +127 | 0.00% | 81,449 |
| 2007-07-27 | 2007-07-25 | 281.093 | 158 | +128 | 0.00% | 44,413 |
| 2007-07-23 | 2007-07-19 | 253.726 | 30 | -255 | 0.00% | 7,612 |
| 2007-07-20 | 2007-07-18 | 232.615 | 285 | -768 | 0.00% | 66,295 |
| 2007-07-19 | 2007-07-17 | 235.352 | 1,053 | +256 | 0.00% | 247,825 |
| 2007-07-18 | 2007-07-16 | 211.895 | 797 | -256 | 0.00% | 168,880 |
| 2007-07-11 | 2007-07-09 | 188.438 | 1,053 | -128 | 0.00% | 198,425 |
| 2007-07-09 | 2007-07-05 | 186.874 | 1,181 | -256 | 0.00% | 220,698 |
| 2007-07-06 | 2007-07-04 | 186.874 | 1,437 | -2,376 | 0.00% | 268,538 |
| 2007-07-05 | 2007-07-03 | 177.882 | 3,813 | +2,430 | 0.00% | 678,265 |
| 2007-07-03 | 2007-06-28 | 177.491 | 1,383 | +128 | 0.00% | 245,470 |
| 2007-06-26 | 2007-06-22 | 180.228 | 1,255 | 0.00% | 226,186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy