History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 15,000 | +0 | 0.00% | 43,950 |
| 2025-10-13 | 2025-10-09 | 2.950 | 15,000 | +0 | 0.00% | 44,250 |
| 2025-10-10 | 2025-10-08 | 2.890 | 15,000 | +0 | 0.00% | 43,350 |
| 2025-10-09 | 2025-10-06 | 2.890 | 15,000 | +0 | 0.00% | 43,350 |
| 2025-10-08 | 2025-10-03 | 2.900 | 15,000 | +0 | 0.00% | 43,500 |
| 2025-10-06 | 2025-10-02 | 2.890 | 15,000 | +0 | 0.00% | 43,350 |
| 2025-10-03 | 2025-09-30 | 2.830 | 15,000 | +0 | 0.00% | 42,450 |
| 2025-10-02 | 2025-09-29 | 2.770 | 15,000 | +0 | 0.00% | 41,550 |
| 2025-09-30 | 2025-09-26 | 2.730 | 15,000 | +0 | 0.00% | 40,950 |
| 2025-09-29 | 2025-09-25 | 2.780 | 15,000 | +0 | 0.00% | 41,700 |
| 2025-09-26 | 2025-09-24 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2025-09-25 | 2025-09-23 | 2.820 | 15,000 | +0 | 0.00% | 42,300 |
| 2025-09-24 | 2025-09-22 | 2.870 | 15,000 | +0 | 0.00% | 43,050 |
| 2025-09-23 | 2025-09-19 | 2.890 | 15,000 | +0 | 0.00% | 43,350 |
| 2025-09-22 | 2025-09-18 | 2.880 | 15,000 | +0 | 0.00% | 43,200 |
| 2025-09-19 | 2025-09-17 | 2.930 | 15,000 | +0 | 0.00% | 43,950 |
| 2025-09-18 | 2025-09-16 | 2.910 | 15,000 | +0 | 0.00% | 43,650 |
| 2025-09-17 | 2025-09-15 | 3.010 | 15,000 | +0 | 0.00% | 45,150 |
| 2025-09-16 | 2025-09-12 | 3.070 | 15,000 | +0 | 0.00% | 46,050 |
| 2025-09-15 | 2025-09-11 | 3.070 | 15,000 | +0 | 0.00% | 46,050 |
| 2025-09-12 | 2025-09-10 | 3.030 | 15,000 | +0 | 0.00% | 45,450 |
| 2025-09-11 | 2025-09-09 | 3.050 | 15,000 | +0 | 0.00% | 45,750 |
| 2025-09-10 | 2025-09-08 | 3.040 | 15,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 2.900 | 15,000 | +0 | 0.00% | 43,500 |
| 2025-09-08 | 2025-09-04 | 2.850 | 15,000 | +0 | 0.00% | 42,750 |
| 2025-09-05 | 2025-09-03 | 2.810 | 15,000 | +0 | 0.00% | 42,150 |
| 2025-09-04 | 2025-09-02 | 2.810 | 15,000 | +0 | 0.00% | 42,150 |
| 2025-09-03 | 2025-09-01 | 2.890 | 15,000 | -10,000 | 0.00% | 43,350 |
| 2025-08-19 | 2025-08-15 | 3.068 | 25,000 | +556 | 0.00% | 76,705 |
| 2025-05-12 | 2025-05-08 | 2.205 | 24,444 | +521 | 0.00% | 53,899 |
| 2024-08-14 | 2024-08-12 | 2.512 | 23,923 | +634 | 0.00% | 60,092 |
| 2024-05-13 | 2024-05-09 | 2.759 | 23,289 | +542 | 0.00% | 64,245 |
| 2024-03-13 | 2024-03-11 | 2.660 | 22,747 | -90,988 | 0.00% | 60,500 |
| 2024-03-12 | 2024-03-08 | 2.638 | 113,735 | +90,988 | 0.00% | 300,000 |
| 2023-08-11 | 2023-08-09 | 2.797 | 22,747 | +227 | 0.00% | 63,634 |
| 2023-05-11 | 2023-05-09 | 3.556 | 22,520 | +236 | 0.00% | 80,090 |
| 2022-08-19 | 2022-08-17 | 3.666 | 22,284 | +462 | 0.00% | 81,692 |
| 2022-05-16 | 2022-05-12 | 4.335 | 21,822 | +655 | 0.00% | 94,591 |
| 2022-02-25 | 2022-02-23 | 6.354 | 21,167 | +8,467 | 0.00% | 134,502 |
| 2021-09-14 | 2021-09-10 | 8.941 | 12,700 | -8,467 | 0.00% | 113,550 |
| 2021-08-17 | 2021-08-13 | 8.482 | 21,167 | +448 | 0.00% | 179,546 |
| 2021-05-11 | 2021-05-07 | 8.772 | 20,719 | -19,891 | 0.00% | 181,746 |
| 2021-05-04 | 2021-04-30 | 8.387 | 40,610 | +1,058 | 0.00% | 340,601 |
| 2021-01-19 | 2021-01-15 | 8.300 | 39,552 | +16,144 | 0.00% | 328,298 |
| 2020-12-04 | 2020-12-02 | 7.842 | 23,408 | -8,072 | 0.00% | 183,566 |
| 2020-09-21 | 2020-09-17 | 7.421 | 31,480 | +8,072 | 0.00% | 233,607 |
| 2020-08-17 | 2020-08-13 | 6.161 | 23,408 | +579 | 0.00% | 144,215 |
| 2020-07-13 | 2020-07-09 | 6.034 | 22,829 | -157,444 | 0.00% | 137,748 |
| 2020-07-09 | 2020-07-07 | 5.742 | 180,273 | +157,444 | 0.01% | 1,035,082 |
| 2020-04-28 | 2020-04-24 | 6.178 | 22,829 | +626 | 0.00% | 141,036 |
| 2019-11-27 | 2019-11-25 | 7.184 | 22,203 | -45,938 | 0.00% | 159,499 |
| 2019-08-26 | 2019-08-22 | 5.635 | 68,141 | +2,119 | 0.00% | 383,963 |
| 2019-05-08 | 2019-05-06 | 8.591 | 66,022 | +1,587 | 0.00% | 567,219 |
| 2019-04-11 | 2019-04-09 | 9.351 | 64,435 | -2,895 | 0.00% | 602,535 |
| 2019-04-09 | 2019-04-04 | 9.489 | 67,330 | -43,439 | 0.00% | 638,906 |
| 2019-04-01 | 2019-03-28 | 9.185 | 110,769 | -14,480 | 0.00% | 1,017,446 |
| 2019-03-21 | 2019-03-19 | 9.434 | 125,249 | -20,996 | 0.00% | 1,181,589 |
| 2019-03-20 | 2019-03-18 | 9.392 | 146,245 | +43,439 | 0.00% | 1,373,604 |
| 2019-03-18 | 2019-03-14 | 9.158 | 102,806 | +35,476 | 0.00% | 941,463 |
| 2019-03-08 | 2019-03-06 | 10.166 | 67,330 | -43,439 | 0.00% | 684,475 |
| 2018-08-14 | 2018-08-10 | 10.871 | 110,769 | +2,965 | 0.00% | 1,204,217 |
| 2018-08-06 | 2018-08-02 | 11.794 | 107,804 | -31,707 | 0.00% | 1,271,433 |
| 2018-07-25 | 2018-07-23 | 9.651 | 139,511 | -119,782 | 0.00% | 1,346,403 |
| 2018-06-08 | 2018-06-06 | 12.901 | 259,293 | -7,046 | 0.01% | 3,345,125 |
| 2018-05-11 | 2018-05-09 | 13.204 | 266,339 | +5,543 | 0.01% | 3,516,775 |
| 2018-04-18 | 2018-04-16 | 12.581 | 260,796 | +12,419 | 0.01% | 3,281,044 |
| 2018-04-03 | 2018-03-28 | 12.074 | 248,377 | +97,971 | 0.01% | 2,998,802 |
| 2018-03-15 | 2018-03-13 | 12.827 | 150,406 | +7,589 | 0.00% | 1,929,300 |
| 2018-03-14 | 2018-03-12 | 12.885 | 142,817 | +2,760 | 0.00% | 1,840,234 |
| 2018-03-13 | 2018-03-09 | 13.045 | 140,057 | +7,589 | 0.00% | 1,827,001 |
| 2018-03-09 | 2018-03-07 | 12.769 | 132,468 | +7,590 | 0.00% | 1,691,525 |
| 2018-03-02 | 2018-02-28 | 12.972 | 124,878 | +3,449 | 0.00% | 1,619,945 |
| 2018-02-27 | 2018-02-23 | 12.929 | 121,429 | +6,900 | 0.00% | 1,569,924 |
| 2018-02-12 | 2018-02-08 | 12.334 | 114,529 | -13,799 | 0.00% | 1,412,656 |
| 2018-02-09 | 2018-02-07 | 12.552 | 128,328 | -22,078 | 0.00% | 1,610,760 |
| 2018-02-08 | 2018-02-06 | 12.900 | 150,406 | +13,799 | 0.00% | 1,940,200 |
| 2018-02-07 | 2018-02-05 | 13.624 | 136,607 | +24,837 | 0.00% | 1,861,196 |
| 2018-02-05 | 2018-02-01 | 13.233 | 111,770 | +3,450 | 0.00% | 1,479,066 |
| 2018-01-25 | 2018-01-23 | 13.349 | 108,320 | +7,589 | 0.00% | 1,445,971 |
| 2018-01-18 | 2018-01-16 | 14.059 | 100,731 | +15,179 | 0.00% | 1,416,206 |
| 2017-09-11 | 2017-09-07 | 14.135 | 85,552 | +1,512 | 0.00% | 1,209,290 |
| 2017-08-29 | 2017-08-25 | 13.058 | 84,040 | -3,389 | 0.00% | 1,097,398 |
| 2017-08-18 | 2017-08-16 | 12.202 | 87,429 | +3,389 | 0.00% | 1,066,831 |
| 2017-05-12 | 2017-05-10 | 9.844 | 84,040 | +1,409 | 0.00% | 827,311 |
| 2017-03-31 | 2017-03-29 | 8.899 | 82,631 | +66,638 | 0.00% | 735,320 |
| 2017-02-22 | 2017-02-20 | 10.970 | 15,993 | -6,664 | 0.00% | 175,439 |
| 2017-02-20 | 2017-02-16 | 10.625 | 22,657 | +6,664 | 0.00% | 240,721 |
| 2016-08-11 | 2016-08-09 | 9.925 | 15,993 | +274 | 0.00% | 158,723 |
| 2016-05-11 | 2016-05-09 | 7.673 | 15,719 | +300 | 0.00% | 120,619 |
| 2015-10-19 | 2015-10-15 | 7.004 | 15,419 | -12,850 | 0.00% | 107,997 |
| 2015-09-23 | 2015-09-21 | 6.537 | 28,269 | +12,850 | 0.00% | 184,801 |
| 2015-09-08 | 2015-09-04 | 6.880 | 15,419 | -6,425 | 0.00% | 106,077 |
| 2015-08-26 | 2015-08-24 | 6.755 | 21,844 | +6,425 | 0.00% | 147,559 |
| 2015-08-21 | 2015-08-19 | 7.549 | 15,419 | +286 | 0.00% | 116,397 |
| 2015-05-20 | 2015-05-18 | 7.559 | 15,133 | +242 | 0.00% | 114,388 |
| 2015-04-28 | 2015-04-24 | 6.527 | 14,891 | -65,149 | 0.00% | 97,199 |
| 2015-04-27 | 2015-04-23 | 6.640 | 80,040 | -5,584 | 0.00% | 531,478 |
| 2015-04-24 | 2015-04-22 | 6.705 | 85,624 | -7,446 | 0.00% | 574,077 |
| 2015-04-14 | 2015-04-10 | 6.769 | 93,070 | -5,584 | 0.00% | 629,999 |
| 2015-04-13 | 2015-04-09 | 6.882 | 98,654 | -61,427 | 0.00% | 678,928 |
| 2015-04-10 | 2015-04-08 | 6.608 | 160,081 | -40,950 | 0.01% | 1,057,803 |
| 2015-04-08 | 2015-04-01 | 6.157 | 201,031 | -12,410 | 0.01% | 1,237,677 |
| 2015-04-02 | 2015-03-31 | 6.044 | 213,441 | -6,204 | 0.01% | 1,290,001 |
| 2015-03-13 | 2015-03-11 | 6.076 | 219,645 | +84,383 | 0.01% | 1,334,577 |
| 2015-03-11 | 2015-03-09 | 6.302 | 135,262 | +25,439 | 0.00% | 852,381 |
| 2015-03-09 | 2015-03-05 | 6.334 | 109,823 | +19,235 | 0.00% | 695,612 |
| 2015-03-04 | 2015-03-02 | 6.511 | 90,588 | -4,964 | 0.00% | 589,838 |
| 2015-03-03 | 2015-02-27 | 6.447 | 95,552 | +18,614 | 0.00% | 616,000 |
| 2015-03-02 | 2015-02-26 | 6.479 | 76,938 | +6,205 | 0.00% | 498,480 |
| 2015-02-05 | 2015-02-03 | 6.705 | 70,733 | -6,205 | 0.00% | 474,238 |
| 2015-01-28 | 2015-01-26 | 6.656 | 76,938 | +6,205 | 0.00% | 512,120 |
| 2015-01-27 | 2015-01-23 | 6.689 | 70,733 | -6,205 | 0.00% | 473,098 |
| 2015-01-19 | 2015-01-15 | 6.527 | 76,938 | +62,047 | 0.00% | 502,200 |
| 2014-12-19 | 2014-12-17 | 6.946 | 14,891 | -26,060 | 0.00% | 103,438 |
| 2014-12-17 | 2014-12-15 | 7.091 | 40,951 | -12,409 | 0.00% | 290,401 |
| 2014-12-16 | 2014-12-12 | 7.027 | 53,360 | -11,169 | 0.00% | 374,959 |
| 2014-12-12 | 2014-12-10 | 6.817 | 64,529 | -14,891 | 0.00% | 439,923 |
| 2014-11-28 | 2014-11-26 | 7.043 | 79,420 | -24,819 | 0.00% | 559,361 |
| 2014-11-26 | 2014-11-24 | 6.817 | 104,239 | -34,746 | 0.00% | 710,643 |
| 2014-11-17 | 2014-11-13 | 6.592 | 138,985 | -6,204 | 0.00% | 916,162 |
| 2014-11-14 | 2014-11-12 | 6.576 | 145,189 | +76,938 | 0.01% | 954,718 |
| 2014-11-13 | 2014-11-11 | 7.108 | 68,251 | -8,687 | 0.00% | 485,097 |
| 2014-10-24 | 2014-10-22 | 7.011 | 76,938 | -1,241 | 0.00% | 539,400 |
| 2014-10-22 | 2014-10-20 | 6.817 | 78,179 | -1,241 | 0.00% | 532,981 |
| 2014-10-07 | 2014-10-03 | 6.592 | 79,420 | -22,337 | 0.00% | 523,521 |
| 2014-10-03 | 2014-09-29 | 6.608 | 101,757 | -37,228 | 0.00% | 672,402 |
| 2014-09-30 | 2014-09-26 | 6.608 | 138,985 | +32,265 | 0.00% | 918,402 |
| 2014-09-26 | 2014-09-24 | 6.543 | 106,720 | +23,577 | 0.00% | 698,317 |
| 2014-09-25 | 2014-09-23 | 6.753 | 83,143 | +68,252 | 0.00% | 561,463 |
| 2014-08-13 | 2014-08-11 | 7.878 | 14,891 | +207 | 0.00% | 117,310 |
| 2014-08-04 | 2014-07-31 | 7.714 | 14,684 | -2,447 | 0.00% | 113,279 |
| 2014-06-13 | 2014-06-11 | 6.881 | 17,131 | -17,132 | 0.00% | 117,877 |
| 2014-06-12 | 2014-06-10 | 6.914 | 34,263 | -37,934 | 0.00% | 236,880 |
| 2014-06-11 | 2014-06-09 | 6.505 | 72,197 | -91,776 | 0.00% | 469,640 |
| 2014-06-10 | 2014-06-06 | 6.489 | 163,973 | -4,895 | 0.01% | 1,063,961 |
| 2014-06-05 | 2014-06-03 | 6.423 | 168,868 | +106,460 | 0.01% | 1,084,682 |
| 2014-05-28 | 2014-05-26 | 6.750 | 62,408 | -6,118 | 0.00% | 421,263 |
| 2014-05-27 | 2014-05-23 | 6.603 | 68,526 | -9,789 | 0.00% | 452,480 |
| 2014-05-20 | 2014-05-16 | 6.725 | 78,315 | +17,131 | 0.00% | 526,633 |
| 2014-05-19 | 2014-05-15 | 6.874 | 61,184 | +44,362 | 0.00% | 420,601 |
| 2014-03-19 | 2014-03-17 | 7.074 | 16,822 | -48,063 | 0.00% | 119,000 |
| 2014-03-07 | 2014-03-05 | 7.973 | 64,885 | +48,063 | 0.00% | 517,323 |
| 2014-02-07 | 2014-02-05 | 8.472 | 16,822 | -7,209 | 0.00% | 142,520 |
| 2013-12-23 | 2013-12-19 | 8.722 | 24,031 | +7,209 | 0.00% | 209,597 |
| 2013-10-25 | 2013-10-23 | 8.422 | 16,822 | -24,031 | 0.00% | 141,680 |
| 2013-09-09 | 2013-09-05 | 8.489 | 40,853 | -14,419 | 0.00% | 346,798 |
| 2013-09-06 | 2013-09-04 | 8.589 | 55,272 | -38,450 | 0.00% | 474,719 |
| 2013-09-05 | 2013-09-03 | 8.289 | 93,722 | -144,188 | 0.00% | 776,878 |
| 2013-08-27 | 2013-08-23 | 7.840 | 237,910 | -19,225 | 0.01% | 1,865,157 |
| 2013-08-15 | 2013-08-12 | 7.863 | 257,135 | +4,028 | 0.01% | 2,021,870 |
| 2013-08-09 | 2013-08-07 | 7.576 | 253,107 | +118,274 | 0.01% | 1,917,438 |
| 2013-08-08 | 2013-08-06 | 8.421 | 134,833 | +118,275 | 0.00% | 1,135,441 |
| 2013-08-06 | 2013-08-02 | 9.520 | 16,558 | -23,655 | 0.00% | 157,636 |
| 2013-08-05 | 2013-08-01 | 9.283 | 40,213 | -75,696 | 0.00% | 373,317 |
| 2013-07-30 | 2013-07-26 | 8.624 | 115,909 | -18,924 | 0.00% | 999,600 |
| 2013-07-18 | 2013-07-16 | 8.776 | 134,833 | -11,827 | 0.00% | 1,183,321 |
| 2013-07-16 | 2013-07-12 | 8.675 | 146,660 | +130,102 | 0.01% | 1,272,237 |
| 2013-05-16 | 2013-05-14 | 8.674 | 16,558 | +159 | 0.00% | 143,620 |
| 2013-04-08 | 2013-04-03 | 10.449 | 16,399 | -2,343 | 0.00% | 171,361 |
| 2013-02-06 | 2013-02-04 | 9.152 | 18,742 | -6,442 | 0.00% | 171,524 |
| 2013-01-02 | 2012-12-27 | 8.281 | 25,184 | -5,857 | 0.00% | 208,550 |
| 2012-12-21 | 2012-12-19 | 8.487 | 31,041 | +5,857 | 0.00% | 263,439 |
| 2012-12-20 | 2012-12-18 | 8.349 | 25,184 | +256 | 0.00% | 210,257 |
| 2012-12-13 | 2012-12-11 | 8.073 | 24,928 | -28,986 | 0.00% | 201,239 |
| 2012-12-12 | 2012-12-10 | 8.349 | 53,914 | -7,537 | 0.00% | 450,118 |
| 2012-12-11 | 2012-12-07 | 8.297 | 61,451 | +36,523 | 0.00% | 509,863 |
| 2012-08-02 | 2012-07-31 | 5.577 | 24,928 | +409 | 0.00% | 139,020 |
| 2012-05-28 | 2012-05-24 | 5.524 | 24,519 | -85,532 | 0.00% | 135,449 |
| 2012-05-21 | 2012-05-17 | 5.735 | 110,051 | +85,532 | 0.00% | 631,109 |
| 2012-05-17 | 2012-05-15 | 6.015 | 24,519 | -171,064 | 0.00% | 147,489 |
| 2012-05-14 | 2012-05-10 | 6.156 | 195,583 | +171,064 | 0.01% | 1,203,929 |
| 2012-03-29 | 2012-03-27 | 6.401 | 24,519 | -142,554 | 0.00% | 156,949 |
| 2012-03-27 | 2012-03-23 | 5.840 | 167,073 | +142,554 | 0.01% | 975,693 |
| 2012-03-26 | 2012-03-22 | 6.156 | 24,519 | -171,064 | 0.00% | 150,929 |
| 2012-03-23 | 2012-03-21 | 5.893 | 195,583 | +171,064 | 0.01% | 1,152,479 |
| 2012-03-13 | 2012-03-09 | 6.945 | 24,519 | -209,839 | 0.00% | 170,279 |
| 2012-03-12 | 2012-03-08 | 7.243 | 234,358 | -41,055 | 0.01% | 1,697,432 |
| 2012-03-09 | 2012-03-07 | 7.015 | 275,413 | +50,179 | 0.01% | 1,931,999 |
| 2012-03-08 | 2012-03-06 | 7.313 | 225,234 | +45,617 | 0.01% | 1,647,148 |
| 2012-03-06 | 2012-03-02 | 7.611 | 179,617 | -21,098 | 0.01% | 1,367,098 |
| 2012-03-05 | 2012-03-01 | 7.155 | 200,715 | +22,808 | 0.01% | 1,436,159 |
| 2012-03-01 | 2012-02-28 | 7.629 | 177,907 | -250,893 | 0.01% | 1,357,203 |
| 2012-02-29 | 2012-02-27 | 6.682 | 428,800 | +68,425 | 0.02% | 2,865,117 |
| 2012-02-28 | 2012-02-24 | 6.559 | 360,375 | +114,043 | 0.01% | 2,363,681 |
| 2012-02-20 | 2012-02-16 | 6.331 | 246,332 | +57,021 | 0.01% | 1,559,519 |
| 2012-02-17 | 2012-02-15 | 6.629 | 189,311 | -57,021 | 0.01% | 1,254,961 |
| 2012-02-16 | 2012-02-14 | 6.331 | 246,332 | +102,638 | 0.01% | 1,559,519 |
| 2012-02-15 | 2012-02-13 | 6.454 | 143,694 | +125,447 | 0.01% | 927,361 |
| 2012-02-14 | 2012-02-10 | 6.366 | 18,247 | -102,638 | 0.00% | 116,161 |
| 2012-02-13 | 2012-02-09 | 6.524 | 120,885 | -114,043 | 0.00% | 788,638 |
| 2012-02-10 | 2012-02-08 | 6.226 | 234,928 | +171,064 | 0.01% | 1,462,600 |
| 2012-02-06 | 2012-02-02 | 6.138 | 63,864 | -131,149 | 0.00% | 392,001 |
| 2012-02-03 | 2012-02-01 | 5.717 | 195,013 | -171,064 | 0.01% | 1,114,920 |
| 2012-02-02 | 2012-01-31 | 5.559 | 366,077 | -85,532 | 0.01% | 2,035,140 |
| 2012-01-31 | 2012-01-27 | 5.647 | 451,609 | -57,021 | 0.02% | 2,550,240 |
| 2012-01-27 | 2012-01-20 | 5.489 | 508,630 | -159,660 | 0.02% | 2,791,958 |
| 2012-01-26 | 2012-01-19 | 5.209 | 668,290 | -34,213 | 0.02% | 3,480,839 |
| 2012-01-19 | 2012-01-17 | 4.963 | 702,503 | +228,085 | 0.03% | 3,486,560 |
| 2012-01-18 | 2012-01-16 | 4.875 | 474,418 | +228,086 | 0.02% | 2,312,962 |
| 2012-01-16 | 2012-01-12 | 4.823 | 246,332 | +228,085 | 0.01% | 1,187,999 |
| 2011-12-05 | 2011-12-01 | 5.368 | 18,247 | +303 | 0.00% | 97,948 |
| 2011-09-30 | 2011-09-27 | 4.512 | 17,944 | -7,850 | 0.00% | 80,961 |
| 2011-09-19 | 2011-09-15 | 4.886 | 25,794 | +7,850 | 0.00% | 126,039 |
| 2011-08-08 | 2011-08-04 | 6.866 | 17,944 | -5,607 | 0.00% | 123,202 |
| 2011-08-01 | 2011-07-28 | 7.294 | 23,551 | +5,607 | 0.00% | 171,779 |
| 2011-07-21 | 2011-07-19 | 7.581 | 17,944 | +343 | 0.00% | 136,039 |
| 2011-04-08 | 2011-04-06 | 10.163 | 17,601 | -4,400 | 0.00% | 178,878 |
| 2011-02-01 | 2011-01-28 | 10.145 | 22,001 | +4,400 | 0.00% | 223,195 |
| 2011-01-04 | 2010-12-31 | 10.708 | 17,601 | -4,400 | 0.00% | 188,478 |
| 2010-12-22 | 2010-12-20 | 10.108 | 22,001 | +4,400 | 0.00% | 222,395 |
| 2010-11-22 | 2010-11-18 | 11.344 | 17,601 | +167 | 0.00% | 199,660 |
| 2010-11-12 | 2010-11-10 | 11.656 | 17,434 | -8,172 | 0.00% | 203,205 |
| 2010-11-10 | 2010-11-08 | 12.684 | 25,606 | -8,171 | 0.00% | 324,776 |
| 2010-11-08 | 2010-11-04 | 12.629 | 33,777 | -5,448 | 0.00% | 426,554 |
| 2010-11-04 | 2010-11-02 | 12.427 | 39,225 | +16,343 | 0.00% | 487,434 |
| 2010-10-14 | 2010-10-12 | 12.298 | 22,882 | +5,448 | 0.00% | 281,406 |
| 2010-10-13 | 2010-10-11 | 12.482 | 17,434 | -10,895 | 0.00% | 217,606 |
| 2010-10-05 | 2010-09-30 | 12.573 | 28,329 | -5,448 | 0.00% | 356,194 |
| 2010-08-13 | 2010-08-11 | 10.646 | 33,777 | +1,089 | 0.00% | 359,595 |
| 2010-08-09 | 2010-08-05 | 10.905 | 32,688 | +446 | 0.00% | 356,468 |
| 2010-08-02 | 2010-07-29 | 10.719 | 32,242 | -2,149 | 0.00% | 345,604 |
| 2010-07-29 | 2010-07-27 | 10.626 | 34,391 | -5,374 | 0.00% | 365,439 |
| 2010-07-27 | 2010-07-23 | 10.868 | 39,765 | +4,299 | 0.00% | 432,164 |
| 2010-07-21 | 2010-07-19 | 9.956 | 35,466 | -1,612 | 0.00% | 353,102 |
| 2010-07-13 | 2010-07-09 | 10.645 | 37,078 | -537 | 0.00% | 394,681 |
| 2010-07-02 | 2010-06-29 | 10.998 | 37,615 | -16,121 | 0.00% | 413,697 |
| 2010-06-29 | 2010-06-25 | 11.408 | 53,736 | -21,494 | 0.00% | 612,999 |
| 2010-06-28 | 2010-06-24 | 10.998 | 75,230 | +16,120 | 0.00% | 827,395 |
| 2010-06-25 | 2010-06-23 | 11.538 | 59,110 | +16,121 | 0.00% | 682,004 |
| 2010-06-24 | 2010-06-22 | 11.966 | 42,989 | +25,793 | 0.00% | 514,402 |
| 2010-06-23 | 2010-06-21 | 12.450 | 17,196 | -65,020 | 0.00% | 214,086 |
| 2010-06-22 | 2010-06-18 | 11.650 | 82,216 | +65,020 | 0.00% | 957,778 |
| 2010-06-15 | 2010-06-11 | 10.645 | 17,196 | -10,747 | 0.00% | 183,045 |
| 2010-06-10 | 2010-06-08 | 10.031 | 27,943 | +5,374 | 0.00% | 280,283 |
| 2010-06-09 | 2010-06-07 | 10.310 | 22,569 | +5,373 | 0.00% | 232,679 |
| 2010-05-28 | 2010-05-26 | 10.124 | 17,196 | -123,592 | 0.00% | 174,085 |
| 2010-05-27 | 2010-05-25 | 9.789 | 140,788 | +123,592 | 0.01% | 1,378,116 |
| 2010-05-20 | 2010-05-18 | 10.812 | 17,196 | -134,340 | 0.00% | 185,925 |
| 2010-05-14 | 2010-05-12 | 12.282 | 151,536 | +134,340 | 0.01% | 1,861,204 |
| 2010-04-29 | 2010-04-27 | 12.841 | 17,196 | -5,373 | 0.00% | 220,806 |
| 2010-04-13 | 2010-04-09 | 12.636 | 22,569 | +5,373 | 0.00% | 285,178 |
| 2010-04-07 | 2010-03-31 | 11.296 | 17,196 | -13,434 | 0.00% | 194,245 |
| 2010-04-01 | 2010-03-30 | 11.352 | 30,630 | +13,434 | 0.00% | 347,705 |
| 2010-03-31 | 2010-03-29 | 11.891 | 17,196 | -6,448 | 0.00% | 204,486 |
| 2010-03-12 | 2010-03-10 | 10.980 | 23,644 | -5,373 | 0.00% | 259,602 |
| 2010-03-04 | 2010-03-02 | 10.179 | 29,017 | -5,374 | 0.00% | 295,375 |
| 2010-02-01 | 2010-01-28 | 8.672 | 34,391 | +5,374 | 0.00% | 298,239 |
| 2010-01-28 | 2010-01-26 | 9.026 | 29,017 | +5,373 | 0.00% | 261,896 |
| 2010-01-08 | 2010-01-06 | 11.780 | 23,644 | +6,448 | 0.00% | 278,522 |
| 2010-01-07 | 2010-01-05 | 11.389 | 17,196 | +12,897 | 0.00% | 195,845 |
| 2009-12-22 | 2009-12-18 | 142.176 | 4,299 | -12,897 | 0.00% | 611,217 |
| 2009-12-21 | 2009-12-17 | 147.238 | 17,196 | +16,121 | 0.00% | 2,531,908 |
| 2009-11-26 | 2009-11-24 | 152.372 | 1,075 | +12 | 0.00% | 163,800 |
| 2009-10-22 | 2009-10-20 | 113.320 | 1,063 | -798 | 0.00% | 120,459 |
| 2009-10-09 | 2009-10-07 | 101.431 | 1,861 | +798 | 0.00% | 188,763 |
| 2009-10-02 | 2009-09-29 | 102.635 | 1,063 | -851 | 0.00% | 109,101 |
| 2009-09-29 | 2009-09-25 | 103.989 | 1,914 | +851 | 0.00% | 199,035 |
| 2009-08-27 | 2009-08-25 | 107.902 | 1,063 | -1,329 | 0.00% | 114,700 |
| 2009-08-26 | 2009-08-24 | 104.742 | 2,392 | +1,329 | 0.00% | 250,542 |
| 2009-08-12 | 2009-08-10 | 97.518 | 1,063 | -6,645 | 0.00% | 103,662 |
| 2009-08-10 | 2009-08-06 | 100.076 | 7,708 | +6,645 | 0.01% | 771,389 |
| 2009-07-16 | 2009-07-14 | 64.561 | 1,063 | -691 | 0.00% | 68,628 |
| 2009-07-10 | 2009-07-08 | 54.402 | 1,754 | -1,329 | 0.00% | 95,422 |
| 2009-07-03 | 2009-06-30 | 57.187 | 3,083 | -9,037 | 0.00% | 176,306 |
| 2009-06-30 | 2009-06-26 | 59.519 | 12,120 | -1,064 | 0.01% | 721,372 |
| 2009-06-29 | 2009-06-25 | 59.218 | 13,184 | +798 | 0.01% | 780,732 |
| 2009-06-26 | 2009-06-24 | 58.466 | 12,386 | -2,127 | 0.01% | 724,156 |
| 2009-06-23 | 2009-06-19 | 58.691 | 14,513 | -531 | 0.01% | 851,789 |
| 2009-06-18 | 2009-06-16 | 59.293 | 15,044 | +13,290 | 0.01% | 892,010 |
| 2009-05-11 | 2009-05-07 | 51.543 | 1,754 | -1,329 | 0.00% | 90,407 |
| 2009-04-30 | 2009-04-28 | 39.579 | 3,083 | -1,329 | 0.00% | 122,022 |
| 2009-04-29 | 2009-04-27 | 41.686 | 4,412 | -2,658 | 0.00% | 183,919 |
| 2009-04-28 | 2009-04-24 | 44.094 | 7,070 | +5,316 | 0.00% | 311,743 |
| 2009-04-15 | 2009-04-09 | 40.407 | 1,754 | -2,658 | 0.00% | 70,874 |
| 2009-04-09 | 2009-04-07 | 38.526 | 4,412 | +2,658 | 0.00% | 169,975 |
| 2009-04-03 | 2009-04-01 | 34.914 | 1,754 | -691 | 0.00% | 61,239 |
| 2009-03-23 | 2009-03-19 | 31.528 | 2,445 | +691 | 0.00% | 77,086 |
| 2009-02-13 | 2009-02-11 | 30.851 | 1,754 | -1,329 | 0.00% | 54,112 |
| 2009-02-11 | 2009-02-09 | 32.882 | 3,083 | -10,632 | 0.00% | 101,376 |
| 2009-02-10 | 2009-02-06 | 30.550 | 13,715 | -10,632 | 0.01% | 418,988 |
| 2009-02-09 | 2009-02-05 | 28.819 | 24,347 | +11,695 | 0.02% | 701,656 |
| 2009-02-06 | 2009-02-04 | 28.443 | 12,652 | +1,329 | 0.01% | 359,858 |
| 2009-02-05 | 2009-02-03 | 28.067 | 11,323 | -3,721 | 0.01% | 317,798 |
| 2009-02-03 | 2009-01-30 | 27.314 | 15,044 | +13,290 | 0.01% | 410,913 |
| 2008-12-30 | 2008-12-24 | 28.308 | 1,754 | +24 | 0.00% | 49,652 |
| 2008-12-16 | 2008-12-12 | 25.027 | 1,730 | -2,097 | 0.00% | 43,297 |
| 2008-12-10 | 2008-12-08 | 23.272 | 3,827 | -1,835 | 0.00% | 89,063 |
| 2008-12-08 | 2008-12-04 | 21.212 | 5,662 | +3,932 | 0.00% | 120,103 |
| 2008-11-07 | 2008-11-05 | 22.738 | 1,730 | -944 | 0.00% | 39,337 |
| 2008-10-29 | 2008-10-27 | 12.361 | 2,674 | -104 | 0.00% | 33,053 |
| 2008-09-24 | 2008-09-22 | 45.781 | 2,778 | -5,243 | 0.00% | 127,181 |
| 2008-09-23 | 2008-09-19 | 44.866 | 8,021 | +5,243 | 0.01% | 359,868 |
| 2008-09-08 | 2008-09-04 | 54.175 | 2,778 | -13,106 | 0.00% | 150,497 |
| 2008-09-05 | 2008-09-03 | 55.319 | 15,884 | +13,106 | 0.01% | 878,689 |
| 2008-09-03 | 2008-09-01 | 58.371 | 2,778 | +1,048 | 0.00% | 162,155 |
| 2008-08-25 | 2008-08-20 | 59.088 | 1,730 | -3,856 | 0.00% | 102,222 |
| 2008-08-21 | 2008-08-19 | 58.779 | 5,586 | +2,586 | 0.00% | 328,338 |
| 2008-08-13 | 2008-08-11 | 58.005 | 3,000 | -16,809 | 0.00% | 174,016 |
| 2008-08-12 | 2008-08-08 | 60.325 | 19,809 | -14,222 | 0.01% | 1,194,988 |
| 2008-08-08 | 2008-08-05 | 63.342 | 34,031 | +10,344 | 0.02% | 2,155,584 |
| 2008-08-07 | 2008-08-04 | 68.988 | 23,687 | +2,585 | 0.02% | 1,634,110 |
| 2008-08-05 | 2008-08-01 | 70.380 | 21,102 | +6,465 | 0.01% | 1,485,153 |
| 2008-08-01 | 2008-07-30 | 75.020 | 14,637 | -1,293 | 0.01% | 1,098,070 |
| 2008-07-30 | 2008-07-28 | 75.794 | 15,930 | +1,293 | 0.01% | 1,207,392 |
| 2008-07-29 | 2008-07-25 | 76.103 | 14,637 | -2,586 | 0.01% | 1,113,919 |
| 2008-07-25 | 2008-07-23 | 76.799 | 17,223 | +1,552 | 0.01% | 1,322,709 |
| 2008-07-23 | 2008-07-21 | 76.026 | 15,671 | -6,465 | 0.01% | 1,191,397 |
| 2008-07-22 | 2008-07-18 | 74.865 | 22,136 | +1,293 | 0.02% | 1,657,223 |
| 2008-07-21 | 2008-07-17 | 86.931 | 20,843 | +1,293 | 0.01% | 1,811,894 |
| 2008-07-18 | 2008-07-16 | 80.589 | 19,550 | +5,172 | 0.01% | 1,575,509 |
| 2008-07-15 | 2008-07-11 | 84.920 | 14,378 | +6,206 | 0.01% | 1,220,976 |
| 2008-07-11 | 2008-07-09 | 81.053 | 8,172 | +6,465 | 0.01% | 662,363 |
| 2008-05-22 | 2008-05-20 | 126.838 | 1,707 | -310 | 0.00% | 216,513 |
| 2008-05-15 | 2008-05-13 | 118.331 | 2,017 | -7,758 | 0.00% | 238,673 |
| 2008-05-14 | 2008-05-09 | 114.309 | 9,775 | +7,758 | 0.01% | 1,117,371 |
| 2008-05-13 | 2008-05-08 | 118.640 | 2,017 | +310 | 0.00% | 239,297 |
| 2008-05-09 | 2008-05-07 | 117.712 | 1,707 | -517 | 0.00% | 200,934 |
| 2008-05-08 | 2008-05-06 | 122.662 | 2,224 | +517 | 0.00% | 272,800 |
| 2008-04-28 | 2008-04-24 | 114.464 | 1,707 | +673 | 0.00% | 195,390 |
| 2008-04-15 | 2008-04-11 | 115.392 | 1,034 | -1,293 | 0.00% | 119,315 |
| 2008-04-11 | 2008-04-09 | 117.557 | 2,327 | -1,293 | 0.00% | 273,556 |
| 2008-04-10 | 2008-04-08 | 117.403 | 3,620 | -5,172 | 0.00% | 424,998 |
| 2008-04-09 | 2008-04-07 | 116.011 | 8,792 | +7,758 | 0.01% | 1,019,965 |
| 2008-04-08 | 2008-04-03 | 113.536 | 1,034 | -7,758 | 0.00% | 117,396 |
| 2008-03-28 | 2008-03-26 | 100.697 | 8,792 | -2,586 | 0.01% | 885,330 |
| 2008-03-20 | 2008-03-18 | 96.521 | 11,378 | +5,172 | 0.01% | 1,098,214 |
| 2008-03-19 | 2008-03-17 | 94.355 | 6,206 | +5,172 | 0.00% | 585,569 |
| 2008-03-18 | 2008-03-14 | 128.849 | 1,034 | -2,586 | 0.00% | 133,230 |
| 2008-03-17 | 2008-03-13 | 124.209 | 3,620 | +2,586 | 0.00% | 449,635 |
| 2008-03-14 | 2008-03-12 | 132.407 | 1,034 | -6,465 | 0.00% | 136,909 |
| 2008-03-12 | 2008-03-10 | 139.213 | 7,499 | +6,465 | 0.01% | 1,043,956 |
| 2008-02-20 | 2008-02-18 | 160.868 | 1,034 | -1,035 | 0.00% | 166,338 |
| 2008-02-19 | 2008-02-15 | 160.481 | 2,069 | -2,844 | 0.00% | 332,036 |
| 2008-02-18 | 2008-02-14 | 149.267 | 4,913 | -6,465 | 0.00% | 733,348 |
| 2008-02-15 | 2008-02-13 | 140.914 | 11,378 | -5,172 | 0.01% | 1,603,322 |
| 2008-02-14 | 2008-02-12 | 135.346 | 16,550 | +5,172 | 0.01% | 2,239,971 |
| 2008-02-12 | 2008-02-06 | 149.112 | 11,378 | +3,879 | 0.01% | 1,696,599 |
| 2008-02-11 | 2008-02-04 | 151.123 | 7,499 | -5,172 | 0.01% | 1,133,272 |
| 2008-01-29 | 2008-01-25 | 150.659 | 12,671 | +3,879 | 0.01% | 1,909,001 |
| 2008-01-28 | 2008-01-24 | 143.080 | 8,792 | +3,879 | 0.01% | 1,257,957 |
| 2008-01-25 | 2008-01-23 | 152.051 | 4,913 | -18,102 | 0.00% | 747,028 |
| 2008-01-24 | 2008-01-22 | 154.681 | 23,015 | -5,172 | 0.02% | 3,559,978 |
| 2008-01-22 | 2008-01-18 | 179.430 | 28,187 | -2,586 | 0.02% | 5,057,585 |
| 2008-01-21 | 2008-01-17 | 172.856 | 30,773 | -2,586 | 0.02% | 5,319,290 |
| 2008-01-18 | 2008-01-16 | 176.723 | 33,359 | +2,586 | 0.02% | 5,895,295 |
| 2008-01-16 | 2008-01-14 | 203.792 | 30,773 | +16,809 | 0.02% | 6,271,289 |
| 2008-01-11 | 2008-01-09 | 237.435 | 13,964 | +12,930 | 0.01% | 3,315,542 |
| 2007-12-11 | 2007-12-07 | 273.012 | 1,034 | -259 | 0.00% | 282,294 |
| 2007-12-05 | 2007-12-03 | 264.961 | 1,293 | +263 | 0.00% | 342,595 |
| 2007-11-23 | 2007-11-21 | 250.198 | 1,030 | +773 | 0.00% | 257,704 |
| 2007-11-09 | 2007-11-07 | 269.623 | 257 | -206 | 0.00% | 69,293 |
| 2007-10-31 | 2007-10-29 | 236.600 | 463 | +206 | 0.00% | 109,546 |
| 2007-09-21 | 2007-09-19 | 274.285 | 257 | -258 | 0.00% | 70,491 |
| 2007-09-12 | 2007-09-10 | 259.522 | 515 | +258 | 0.00% | 133,654 |
| 2007-09-06 | 2007-09-04 | 256.414 | 257 | -1,287 | 0.00% | 65,898 |
| 2007-08-29 | 2007-08-27 | 246.313 | 1,544 | -258 | 0.00% | 380,307 |
| 2007-08-28 | 2007-08-24 | 250.208 | 1,802 | -2,574 | 0.00% | 450,875 |
| 2007-08-27 | 2007-08-23 | 240.434 | 4,376 | -1,507 | 0.00% | 1,052,140 |
| 2007-08-24 | 2007-08-22 | 230.660 | 5,883 | +5,116 | 0.00% | 1,356,975 |
| 2007-08-14 | 2007-08-10 | 252.163 | 767 | +767 | 0.00% | 193,409 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy