History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 622,000 +0 0.01% 1,822,460
2025-10-13 2025-10-09 2.950 622,000 +0 0.01% 1,834,900
2025-10-10 2025-10-08 2.890 622,000 +0 0.01% 1,797,580
2025-10-09 2025-10-06 2.890 622,000 +0 0.01% 1,797,580
2025-10-08 2025-10-03 2.900 622,000 +0 0.01% 1,803,800
2025-10-06 2025-10-02 2.890 622,000 +0 0.01% 1,797,580
2025-10-03 2025-09-30 2.830 622,000 +0 0.01% 1,760,260
2025-10-02 2025-09-29 2.770 622,000 +0 0.01% 1,722,940
2025-09-30 2025-09-26 2.730 622,000 +0 0.01% 1,698,060
2025-09-29 2025-09-25 2.780 622,000 +0 0.01% 1,729,160
2025-09-26 2025-09-24 2.800 622,000 +0 0.01% 1,741,600
2025-09-25 2025-09-23 2.820 622,000 +0 0.01% 1,754,040
2025-09-24 2025-09-22 2.870 622,000 +0 0.01% 1,785,140
2025-09-23 2025-09-19 2.890 622,000 +0 0.01% 1,797,580
2025-09-22 2025-09-18 2.880 622,000 +0 0.01% 1,791,360
2025-09-19 2025-09-17 2.930 622,000 +0 0.01% 1,822,460
2025-09-18 2025-09-16 2.910 622,000 +0 0.01% 1,810,020
2025-09-17 2025-09-15 3.010 622,000 +0 0.01% 1,872,220
2025-09-16 2025-09-12 3.070 622,000 +0 0.01% 1,909,540
2025-09-15 2025-09-11 3.070 622,000 +0 0.01% 1,909,540
2025-09-12 2025-09-10 3.030 622,000 +0 0.01% 1,884,660
2025-09-11 2025-09-09 3.050 622,000 +0 0.01% 1,897,100
2025-09-10 2025-09-08 3.040 622,000 +0 0.01% 1,890,880
2025-09-09 2025-09-05 2.900 622,000 +0 0.01% 1,803,800
2025-09-08 2025-09-04 2.850 622,000 +0 0.01% 1,772,700
2025-09-05 2025-09-03 2.810 622,000 +0 0.01% 1,747,820
2025-09-04 2025-09-02 2.810 622,000 +0 0.01% 1,747,820
2025-09-03 2025-09-01 2.890 622,000 +0 0.01% 1,797,580
2025-09-02 2025-08-29 2.950 622,000 +0 0.01% 1,834,900
2025-09-01 2025-08-28 2.900 622,000 +0 0.01% 1,803,800
2025-08-29 2025-08-27 2.900 622,000 +0 0.01% 1,803,800
2025-08-28 2025-08-26 2.920 622,000 +0 0.01% 1,816,240
2025-08-27 2025-08-25 2.910 622,000 +0 0.01% 1,810,020
2025-08-26 2025-08-22 2.900 622,000 +0 0.01% 1,803,800
2025-08-25 2025-08-21 2.950 622,000 +0 0.01% 1,834,900
2025-08-22 2025-08-20 3.080 622,000 +0 0.01% 1,915,760
2025-08-21 2025-08-19 2.900 622,000 +0 0.01% 1,803,800
2025-08-20 2025-08-18 3.037 622,000 +20,000 0.01% 1,889,325
2025-08-19 2025-08-15 3.068 602,000 +13,378 0.01% 1,847,045
2025-08-14 2025-08-12 3.099 588,622 -29,334 0.01% 1,824,059
2025-08-13 2025-08-11 3.181 617,956 +29,334 0.01% 1,965,521
2025-08-12 2025-08-08 2.997 588,622 -9,778 0.01% 1,763,859
2025-08-08 2025-08-06 2.966 598,400 -97,778 0.01% 1,774,800
2025-08-07 2025-08-05 2.823 696,178 +97,778 0.02% 1,965,121
2025-07-25 2025-07-23 2.772 598,400 -41,067 0.01% 1,658,520
2025-07-24 2025-07-22 2.618 639,467 +41,067 0.02% 1,674,241
2025-06-19 2025-06-17 2.260 598,400 -39,111 0.01% 1,352,520
2025-05-12 2025-05-08 2.205 637,511 +13,596 0.02% 1,405,699
2025-04-25 2025-04-23 2.226 623,915 +28,708 0.02% 1,388,760
2025-01-08 2025-01-06 2.424 595,207 +9,569 0.01% 1,443,040
2024-10-21 2024-10-17 2.477 585,638 +23,923 0.01% 1,450,440
2024-10-04 2024-10-02 3.051 561,715 +30,622 0.01% 1,714,041
2024-10-03 2024-09-30 2.916 531,093 -57,416 0.01% 1,548,449
2024-09-24 2024-09-20 2.236 588,509 +28,708 0.01% 1,316,101
2024-08-14 2024-08-12 2.512 559,801 +14,832 0.01% 1,406,157
2024-05-31 2024-05-29 2.641 544,969 +27,947 0.01% 1,439,101
2024-05-22 2024-05-20 2.855 517,022 -27,947 0.01% 1,476,301
2024-05-13 2024-05-09 2.759 544,969 +12,689 0.01% 1,503,353
2024-03-28 2024-03-26 2.594 532,280 -408,537 0.01% 1,380,599
2024-03-05 2024-03-01 2.462 940,817 +27,296 0.02% 2,316,160
2024-02-06 2024-02-02 2.308 913,521 +181,977 0.02% 2,108,401
2024-01-12 2024-01-10 2.253 731,544 -9,099 0.02% 1,648,199
2024-01-04 2024-01-02 2.484 740,643 -14,558 0.02% 1,839,640
2023-12-19 2023-12-15 2.605 755,201 +14,558 0.02% 1,967,099
2023-12-14 2023-12-12 2.253 740,643 +250,217 0.02% 1,668,700
2023-11-23 2023-11-21 2.363 490,426 -18,198 0.01% 1,158,850
2023-11-21 2023-11-17 2.330 508,624 +9,099 0.01% 1,185,081
2023-09-07 2023-09-05 2.572 499,525 +9,099 0.01% 1,284,661
2023-08-11 2023-08-09 2.797 490,426 +4,885 0.01% 1,371,945
2023-05-15 2023-05-11 3.386 485,541 +9,008 0.01% 1,643,949
2023-05-11 2023-05-09 3.556 476,533 +5,008 0.01% 1,694,741
2023-05-03 2023-04-28 3.736 471,525 -8,913 0.01% 1,761,571
2023-04-19 2023-04-17 3.747 480,438 -8,914 0.01% 1,800,259
2023-04-06 2023-04-03 3.624 489,352 -35,654 0.01% 1,773,271
2023-04-04 2023-03-31 3.523 525,006 +16,044 0.01% 1,849,460
2023-04-03 2023-03-30 3.635 508,962 -7,130 0.01% 1,850,042
2023-03-31 2023-03-29 3.848 516,092 -8,914 0.01% 1,985,968
2023-03-22 2023-03-20 3.725 525,006 +7,131 0.01% 1,955,480
2023-03-21 2023-03-17 3.657 517,875 +17,827 0.01% 1,894,060
2023-03-17 2023-03-15 3.747 500,048 +35,654 0.01% 1,873,740
2023-03-16 2023-03-14 3.758 464,394 -137,268 0.01% 1,745,350
2023-03-08 2023-03-06 4.106 601,662 -8,914 0.02% 2,470,500
2023-02-24 2023-02-22 3.792 610,576 -17,827 0.02% 2,315,301
2023-02-22 2023-02-20 3.758 628,403 +17,827 0.02% 2,361,751
2023-02-21 2023-02-17 3.657 610,576 +137,268 0.02% 2,233,101
2023-02-17 2023-02-15 3.803 473,308 +26,741 0.01% 1,800,092
2023-02-13 2023-02-09 4.185 446,567 -8,914 0.01% 1,868,730
2023-02-08 2023-02-06 3.960 455,481 -8,913 0.01% 1,803,832
2023-02-01 2023-01-30 3.859 464,394 +17,827 0.01% 1,792,240
2023-01-18 2023-01-16 4.129 446,567 -17,827 0.01% 1,843,680
2023-01-17 2023-01-13 4.028 464,394 +17,827 0.01% 1,870,390
2023-01-13 2023-01-11 3.994 446,567 +17,827 0.01% 1,783,560
2023-01-12 2023-01-10 4.072 428,740 -35,654 0.01% 1,746,030
2023-01-09 2023-01-05 4.050 464,394 -65,960 0.01% 1,880,810
2022-12-30 2022-12-28 3.826 530,354 +8,913 0.01% 2,028,950
2022-12-16 2022-12-14 4.140 521,441 -17,827 0.01% 2,158,652
2022-12-14 2022-12-12 3.736 539,268 -4,456 0.01% 2,014,652
2022-12-13 2022-12-09 3.612 543,724 -17,827 0.01% 1,964,199
2022-12-05 2022-12-01 3.399 561,551 -4,457 0.01% 1,908,899
2022-12-02 2022-11-30 3.377 566,008 -26,741 0.01% 1,911,350
2022-11-30 2022-11-28 3.096 592,749 +8,914 0.02% 1,835,401
2022-11-28 2022-11-24 3.096 583,835 +8,913 0.02% 1,807,800
2022-11-22 2022-11-18 3.074 574,922 +56,156 0.01% 1,767,301
2022-11-21 2022-11-17 3.085 518,766 +9,804 0.01% 1,600,499
2022-11-18 2022-11-16 3.108 508,962 +80,222 0.01% 1,581,671
2022-11-10 2022-11-08 2.861 428,740 +8,914 0.01% 1,226,550
2022-10-24 2022-10-20 2.805 419,826 +8,913 0.01% 1,177,499
2022-10-21 2022-10-19 2.838 410,913 -26,740 0.01% 1,166,330
2022-10-20 2022-10-18 2.894 437,653 +26,740 0.01% 1,266,779
2022-08-19 2022-08-17 3.666 410,913 +8,506 0.01% 1,506,383
2022-08-16 2022-08-12 3.654 402,407 -8,729 0.01% 1,470,591
2022-07-28 2022-07-26 3.380 411,136 -8,729 0.01% 1,389,451
2022-07-15 2022-07-13 3.460 419,865 +8,729 0.01% 1,452,621
2022-07-04 2022-06-29 3.941 411,136 -17,458 0.01% 1,620,241
2022-06-29 2022-06-27 3.861 428,594 +17,458 0.01% 1,654,671
2022-06-24 2022-06-22 3.746 411,136 +873 0.01% 1,540,171
2022-06-09 2022-06-07 4.181 410,263 +4,365 0.01% 1,715,500
2022-06-06 2022-06-01 4.353 405,898 -13,094 0.01% 1,766,998
2022-06-02 2022-05-31 4.376 418,992 +13,094 0.01% 1,833,601
2022-05-16 2022-05-12 4.335 405,898 +12,199 0.01% 1,759,427
2022-05-12 2022-05-10 4.323 393,699 -5,927 0.01% 1,701,899
2022-05-03 2022-04-28 4.358 399,626 -11,853 0.01% 1,741,680
2022-04-27 2022-04-25 4.287 411,479 +20,320 0.01% 1,764,179
2022-04-21 2022-04-19 4.465 391,159 -8,467 0.01% 1,746,359
2022-04-20 2022-04-14 4.618 399,626 +16,933 0.01% 1,845,520
2022-04-11 2022-04-07 4.665 382,693 +16,934 0.01% 1,785,402
2022-03-29 2022-03-25 4.772 365,759 +8,466 0.01% 1,745,279
2022-03-24 2022-03-22 5.197 357,293 -8,466 0.01% 1,856,802
2022-03-16 2022-03-14 4.831 365,759 +8,466 0.01% 1,766,879
2022-03-10 2022-03-08 5.008 357,293 -2,540 0.01% 1,789,282
2022-03-08 2022-03-04 6.024 359,833 +8,467 0.01% 2,167,502
2022-02-07 2022-01-31 6.283 351,366 -16,933 0.01% 2,207,800
2022-01-24 2022-01-20 6.591 368,299 +8,466 0.01% 2,427,298
2022-01-17 2022-01-13 6.650 359,833 -8,466 0.01% 2,392,752
2022-01-14 2022-01-12 6.602 368,299 +16,933 0.01% 2,431,648
2021-12-06 2021-12-02 6.532 351,366 -16,933 0.01% 2,294,950
2021-12-03 2021-12-01 6.378 368,299 +16,933 0.01% 2,348,998
2021-11-29 2021-11-25 6.697 351,366 -8,467 0.01% 2,353,050
2021-11-26 2021-11-24 6.425 359,833 +1,694 0.01% 2,312,002
2021-11-24 2021-11-22 6.437 358,139 +8,466 0.01% 2,305,348
2021-10-26 2021-10-22 7.051 349,673 +8,467 0.01% 2,465,612
2021-10-20 2021-10-18 7.134 341,206 -5,080 0.01% 2,434,120
2021-10-18 2021-10-12 6.461 346,286 -5,927 0.01% 2,237,230
2021-10-12 2021-10-08 6.484 352,213 +11,007 0.01% 2,283,842
2021-10-08 2021-10-06 6.461 341,206 -10,160 0.01% 2,204,410
2021-10-07 2021-10-05 6.614 351,366 +847 0.01% 2,324,000
2021-10-06 2021-10-04 6.532 350,519 +5,080 0.01% 2,289,418
2021-10-05 2021-09-30 6.768 345,439 -16,934 0.01% 2,337,838
2021-10-04 2021-09-29 7.004 362,373 +4,234 0.01% 2,538,042
2021-09-30 2021-09-28 7.701 358,139 +42,333 0.01% 2,757,958
2021-09-27 2021-09-23 8.551 315,806 -6,773 0.01% 2,700,519
2021-09-15 2021-09-13 8.846 322,579 -3,387 0.01% 2,853,687
2021-09-14 2021-09-10 8.941 325,966 -5,080 0.01% 2,914,450
2021-09-13 2021-09-09 8.799 331,046 -7,620 0.01% 2,912,950
2021-09-09 2021-09-07 8.717 338,666 -5,080 0.01% 2,952,000
2021-09-07 2021-09-03 8.598 343,746 -5,080 0.01% 2,955,680
2021-09-06 2021-09-02 8.374 348,826 -6,773 0.01% 2,921,080
2021-09-03 2021-09-01 8.126 355,599 -5,080 0.01% 2,889,597
2021-08-31 2021-08-27 7.819 360,679 -7,620 0.01% 2,820,118
2021-08-17 2021-08-13 8.482 368,299 +3,637 0.01% 3,124,049
2021-08-16 2021-08-12 8.338 364,662 -4,144 0.01% 3,040,398
2021-08-13 2021-08-11 8.277 368,806 -3,315 0.01% 3,052,699
2021-08-12 2021-08-10 8.145 372,121 -3,315 0.01% 3,030,748
2021-08-11 2021-08-09 8.000 375,436 -5,802 0.01% 3,003,387
2021-08-06 2021-08-04 7.421 381,238 +6,630 0.01% 2,829,002
2021-08-04 2021-08-02 7.059 374,608 -8,287 0.01% 2,644,203
2021-08-03 2021-07-30 6.998 382,895 -8,288 0.01% 2,679,598
2021-08-02 2021-07-29 6.878 391,183 +8,288 0.01% 2,690,399
2021-07-29 2021-07-27 6.793 382,895 +12,431 0.01% 2,601,058
2021-07-27 2021-07-23 7.300 370,464 -16,575 0.01% 2,704,352
2021-07-26 2021-07-22 7.360 387,039 +829 0.01% 2,848,698
2021-07-23 2021-07-21 7.131 386,210 +10,774 0.01% 2,754,057
2021-07-22 2021-07-20 7.384 375,436 +8,287 0.01% 2,772,358
2021-07-19 2021-07-15 7.770 367,149 -41,438 0.01% 2,852,923
2021-07-09 2021-07-07 8.145 408,587 +1,657 0.01% 3,327,746
2021-07-08 2021-07-06 8.181 406,930 -12,432 0.01% 3,328,981
2021-07-07 2021-07-05 7.795 419,362 -4,972 0.01% 3,268,764
2021-07-06 2021-07-02 7.939 424,334 -19,062 0.01% 3,368,958
2021-07-05 2021-06-30 7.131 443,396 +3,315 0.01% 3,161,849
2021-06-21 2021-06-17 7.481 440,081 +4,973 0.01% 3,292,200
2021-06-16 2021-06-11 7.710 435,108 -8,288 0.01% 3,354,747
2021-06-15 2021-06-10 7.614 443,396 +8,288 0.01% 3,375,849
2021-06-04 2021-06-02 8.000 435,108 +4,144 0.01% 3,480,747
2021-06-02 2021-05-31 8.169 430,964 +8,287 0.01% 3,520,396
2021-05-31 2021-05-27 8.374 422,677 -16,575 0.01% 3,539,403
2021-05-28 2021-05-26 8.326 439,252 +16,575 0.01% 3,656,998
2021-05-25 2021-05-21 8.567 422,677 +8,288 0.01% 3,621,003
2021-05-24 2021-05-20 8.856 414,389 -9,945 0.01% 3,670,001
2021-05-20 2021-05-17 8.844 424,334 -4,144 0.01% 3,752,958
2021-05-18 2021-05-14 8.663 428,478 -8,288 0.01% 3,712,059
2021-05-13 2021-05-11 8.748 436,766 -14,089 0.01% 3,820,751
2021-05-12 2021-05-10 8.687 450,855 +5,801 0.01% 3,916,799
2021-05-11 2021-05-07 8.772 445,054 -16,575 0.01% 3,903,993
2021-05-04 2021-04-30 8.387 461,629 +12,025 0.01% 3,871,744
2021-04-23 2021-04-21 8.784 449,604 +8,072 0.01% 3,949,129
2021-04-12 2021-04-08 9.019 441,532 -8,072 0.01% 3,982,158
2021-04-09 2021-04-07 9.044 449,604 +8,072 0.01% 4,066,099
2021-03-26 2021-03-24 8.573 441,532 +1,614 0.01% 3,785,238
2021-03-23 2021-03-19 9.316 439,918 +2,422 0.01% 4,098,401
2021-03-22 2021-03-18 9.998 437,496 -4,036 0.01% 4,373,937
2021-03-17 2021-03-15 10.159 441,532 +807 0.01% 4,485,397
2021-03-12 2021-03-10 9.861 440,725 -1,614 0.01% 4,346,159
2021-03-11 2021-03-09 9.564 442,339 -4,844 0.01% 4,230,556
2021-03-10 2021-03-08 9.564 447,183 +808 0.01% 4,276,884
2021-03-05 2021-03-03 9.725 446,375 -11,301 0.01% 4,341,046
2021-03-04 2021-03-02 9.292 457,676 +4,843 0.01% 4,252,500
2021-03-01 2021-02-25 9.477 452,833 +1,614 0.01% 4,291,651
2021-02-26 2021-02-24 9.230 451,219 +11,301 0.01% 4,164,554
2021-02-24 2021-02-22 10.406 439,918 +4,036 0.01% 4,578,001
2021-02-23 2021-02-19 10.667 435,882 -4,036 0.01% 4,649,401
2021-02-22 2021-02-18 9.911 439,918 -4,843 0.01% 4,360,001
2021-02-05 2021-02-03 8.846 444,761 -5,650 0.01% 3,934,140
2021-02-04 2021-02-02 8.858 450,411 -3,229 0.01% 3,989,697
2021-02-03 2021-02-01 8.647 453,640 -10,494 0.01% 3,922,759
2021-02-02 2021-01-29 8.461 464,134 -16,951 0.01% 3,927,254
2021-02-01 2021-01-28 8.300 481,085 -4,843 0.01% 3,993,204
2021-01-22 2021-01-20 8.449 485,928 +3,229 0.01% 4,105,643
2021-01-20 2021-01-18 8.164 482,699 -8,072 0.01% 3,940,821
2021-01-19 2021-01-15 8.300 490,771 -8,072 0.01% 4,073,602
2021-01-18 2021-01-14 8.400 498,843 -1,614 0.01% 4,190,043
2021-01-14 2021-01-12 7.966 500,457 -8,072 0.01% 3,986,600
2021-01-12 2021-01-08 8.015 508,529 -3,229 0.01% 4,076,101
2020-12-28 2020-12-22 7.495 511,758 +8,072 0.01% 3,835,702
2020-12-23 2020-12-21 7.557 503,686 -4,036 0.01% 3,806,402
2020-12-11 2020-12-09 7.631 507,722 +1,615 0.01% 3,874,642
2020-12-10 2020-12-08 7.582 506,107 -4,036 0.01% 3,837,237
2020-12-07 2020-12-03 7.656 510,143 +12,108 0.01% 3,905,758
2020-12-02 2020-11-30 7.805 498,035 -33,902 0.01% 3,887,096
2020-11-30 2020-11-26 8.325 531,937 -6,458 0.02% 4,428,477
2020-11-27 2020-11-25 8.077 538,395 -4,036 0.02% 4,348,841
2020-11-26 2020-11-24 8.276 542,431 +9,686 0.02% 4,488,961
2020-11-25 2020-11-23 7.805 532,745 +4,036 0.02% 4,158,003
2020-11-20 2020-11-18 7.161 528,709 +5,651 0.02% 3,785,903
2020-11-11 2020-11-09 7.755 523,058 +4,843 0.01% 4,056,478
2020-11-09 2020-11-05 7.384 518,215 +3,229 0.01% 3,826,319
2020-11-05 2020-11-03 7.408 514,986 +5,650 0.01% 3,815,237
2020-10-30 2020-10-28 7.309 509,336 +4,843 0.01% 3,722,899
2020-10-28 2020-10-23 7.470 504,493 +3,229 0.01% 3,768,750
2020-10-23 2020-10-21 7.433 501,264 +4,843 0.01% 3,725,998
2020-10-19 2020-10-15 6.665 496,421 +3,229 0.01% 3,308,699
2020-10-16 2020-10-14 7.024 493,192 +4,843 0.01% 3,464,368
2020-10-07 2020-10-05 7.086 488,349 -1,615 0.01% 3,460,599
2020-09-25 2020-09-23 7.446 489,964 +4,844 0.01% 3,648,073
2020-09-24 2020-09-22 7.111 485,120 -808 0.01% 3,449,737
2020-09-22 2020-09-18 7.371 485,928 +1,615 0.01% 3,581,903
2020-09-21 2020-09-17 7.421 484,313 -4,036 0.01% 3,593,998
2020-09-18 2020-09-16 6.764 488,349 -5,651 0.01% 3,303,299
2020-09-16 2020-09-14 5.947 494,000 +3,229 0.01% 2,937,603
2020-09-07 2020-09-03 5.786 490,771 +3,229 0.01% 2,839,361
2020-09-01 2020-08-28 5.835 487,542 +4,843 0.01% 2,844,840
2020-08-31 2020-08-27 5.786 482,699 +4,036 0.01% 2,792,661
2020-08-17 2020-08-13 6.161 478,663 +11,843 0.01% 2,949,016
2020-07-15 2020-07-13 6.097 466,820 +3,936 0.01% 2,846,402
2020-06-30 2020-06-26 5.475 462,884 -15,744 0.01% 2,534,282
2020-06-16 2020-06-12 5.348 478,628 +6,298 0.01% 2,559,680
2020-06-11 2020-06-09 5.742 472,330 -15,745 0.01% 2,711,999
2020-05-26 2020-05-22 5.297 488,075 -7,872 0.01% 2,585,402
2020-05-21 2020-05-19 5.627 495,947 +7,872 0.01% 2,790,901
2020-05-14 2020-05-12 5.640 488,075 +15,745 0.01% 2,752,802
2020-05-07 2020-05-05 5.678 472,330 +7,872 0.01% 2,681,999
2020-05-06 2020-05-04 5.856 464,458 +4,723 0.01% 2,719,900
2020-05-05 2020-04-29 6.072 459,735 +787 0.01% 2,791,521
2020-05-04 2020-04-28 5.907 458,948 +11,809 0.01% 2,710,953
2020-04-28 2020-04-24 6.178 447,139 +12,263 0.01% 2,762,400
2020-04-27 2020-04-23 6.139 434,876 +766 0.01% 2,669,600
2020-04-21 2020-04-17 6.531 434,110 -7,657 0.01% 2,834,998
2020-04-15 2020-04-09 6.387 441,767 +7,657 0.01% 2,821,532
2020-03-30 2020-03-26 6.269 434,110 -15,313 0.01% 2,721,598
2020-03-27 2020-03-25 6.113 449,423 -7,656 0.01% 2,747,161
2020-03-23 2020-03-19 5.629 457,079 +15,312 0.01% 2,573,069
2020-03-11 2020-03-09 6.596 441,767 +3,063 0.01% 2,913,852
2020-03-05 2020-03-03 7.928 438,704 +3,828 0.01% 3,478,109
2020-03-03 2020-02-28 7.941 434,876 +2,297 0.01% 3,453,440
2020-02-26 2020-02-24 8.072 432,579 -4,594 0.01% 3,491,699
2020-02-24 2020-02-20 8.229 437,173 -19,141 0.01% 3,597,301
2020-02-21 2020-02-19 8.046 456,314 -28,328 0.01% 3,671,364
2020-02-20 2020-02-18 7.693 484,642 -22,203 0.01% 3,728,372
2020-02-14 2020-02-12 7.393 506,845 -6,125 0.02% 3,746,921
2020-02-11 2020-02-07 7.327 512,970 +28,328 0.02% 3,758,701
2020-02-10 2020-02-06 7.497 484,642 +22,969 0.01% 3,633,422
2020-02-06 2020-02-04 7.419 461,673 +5,359 0.01% 3,425,041
2020-02-03 2020-01-30 7.275 456,314 +3,063 0.01% 3,319,723
2020-01-29 2020-01-22 8.072 453,251 -9,188 0.01% 3,658,560
2020-01-22 2020-01-20 7.824 462,439 +8,422 0.01% 3,617,963
2020-01-20 2020-01-16 7.993 454,017 +6,891 0.01% 3,629,163
2020-01-17 2020-01-15 8.202 447,126 -6,125 0.01% 3,667,520
2020-01-16 2020-01-14 8.020 453,251 -766 0.01% 3,634,880
2020-01-15 2020-01-13 7.863 454,017 +14,547 0.01% 3,569,863
2020-01-14 2020-01-10 7.954 439,470 -6,890 0.01% 3,495,662
2020-01-13 2020-01-09 7.589 446,360 -766 0.01% 3,387,227
2019-12-19 2019-12-17 7.837 447,126 -766 0.01% 3,504,000
2019-12-13 2019-12-11 7.771 447,892 +766 0.01% 3,480,753
2019-12-03 2019-11-29 6.922 447,126 -15,313 0.01% 3,095,200
2019-11-29 2019-11-27 7.236 462,439 -11,484 0.01% 3,346,163
2019-11-28 2019-11-26 6.922 473,923 +11,484 0.01% 3,280,700
2019-11-26 2019-11-22 7.092 462,439 +4,594 0.01% 3,279,723
2019-11-22 2019-11-20 7.197 457,845 +4,594 0.01% 3,294,981
2019-11-21 2019-11-19 7.131 453,251 -26,797 0.01% 3,232,320
2019-11-20 2019-11-18 6.844 480,048 -7,656 0.01% 3,285,480
2019-11-19 2019-11-15 6.622 487,704 -2,297 0.01% 3,229,588
2019-11-18 2019-11-14 6.687 490,001 +4,594 0.01% 3,276,799
2019-11-15 2019-11-13 6.818 485,407 -29,860 0.01% 3,309,478
2019-11-14 2019-11-12 6.779 515,267 -47,469 0.02% 3,492,871
2019-11-13 2019-11-11 6.374 562,736 +9,953 0.02% 3,586,802
2019-11-12 2019-11-08 6.570 552,783 -765 0.02% 3,631,663
2019-11-11 2019-11-07 6.413 553,548 +15,312 0.02% 3,549,929
2019-11-08 2019-11-06 6.322 538,236 +6,125 0.02% 3,402,523
2019-11-07 2019-11-05 6.426 532,111 +10,719 0.02% 3,419,403
2019-10-16 2019-10-14 5.786 521,392 -7,656 0.02% 3,016,831
2019-10-11 2019-10-09 5.264 529,048 +7,656 0.02% 2,784,730
2019-09-26 2019-09-24 5.407 521,392 +15,313 0.02% 2,819,341
2019-09-24 2019-09-20 5.603 506,079 +7,656 0.02% 2,835,688
2019-09-17 2019-09-13 6.126 498,423 +7,656 0.01% 3,053,190
2019-09-11 2019-09-09 5.616 490,767 +33,688 0.01% 2,756,301
2019-09-10 2019-09-06 5.682 457,079 +22,203 0.01% 2,596,949
2019-09-05 2019-09-03 5.525 434,876 -27,563 0.01% 2,402,640
2019-09-04 2019-09-02 5.642 462,439 +27,563 0.01% 2,609,283
2019-08-30 2019-08-28 5.316 434,876 -38,281 0.01% 2,311,760
2019-08-28 2019-08-26 5.198 473,157 +35,219 0.01% 2,459,638
2019-08-27 2019-08-23 5.635 437,938 +7,656 0.01% 2,467,704
2019-08-26 2019-08-22 5.635 430,282 +13,382 0.01% 2,424,564
2019-08-20 2019-08-16 5.554 416,900 -37,091 0.01% 2,315,439
2019-08-16 2019-08-14 5.500 453,991 +37,091 0.01% 2,496,960
2019-08-09 2019-08-07 5.540 416,900 +5,934 0.01% 2,309,819
2019-08-07 2019-08-05 5.783 410,966 -6,676 0.01% 2,376,662
2019-08-06 2019-08-02 6.080 417,642 +11,127 0.01% 2,539,130
2019-08-05 2019-08-01 6.363 406,515 -3,709 0.01% 2,586,561
2019-08-02 2019-07-31 6.484 410,224 -7,418 0.01% 2,659,931
2019-08-01 2019-07-30 6.673 417,642 +7,418 0.01% 2,786,850
2019-07-16 2019-07-12 7.050 410,224 +7,418 0.01% 2,892,191
2019-07-10 2019-07-08 7.172 402,806 +8,160 0.01% 2,888,762
2019-07-09 2019-07-05 7.360 394,646 +13,353 0.01% 2,904,722
2019-07-04 2019-07-02 7.589 381,293 -7,418 0.01% 2,893,819
2019-06-28 2019-06-26 7.320 388,711 +7,418 0.01% 2,845,318
2019-06-17 2019-06-13 6.942 381,293 +4,451 0.01% 2,647,099
2019-05-23 2019-05-21 7.077 376,842 -1,484 0.01% 2,666,998
2019-05-14 2019-05-09 7.832 378,326 +10,386 0.01% 2,963,101
2019-05-10 2019-05-08 8.048 367,940 +4,450 0.01% 2,961,117
2019-05-08 2019-05-06 8.591 363,490 +50 0.01% 3,122,873
2019-05-07 2019-05-03 8.799 363,440 +3,620 0.01% 3,197,743
2019-05-06 2019-05-02 8.729 359,820 -10,135 0.01% 3,141,043
2019-04-17 2019-04-15 9.006 369,955 -5,068 0.01% 3,331,716
2019-04-03 2019-04-01 9.392 375,023 -14,480 0.01% 3,522,397
2019-04-01 2019-03-28 9.185 389,503 +14,480 0.01% 3,577,700
2019-03-28 2019-03-26 9.116 375,023 -13,032 0.01% 3,418,797
2019-03-27 2019-03-25 9.020 388,055 -5,068 0.01% 3,500,080
2019-03-26 2019-03-22 9.241 393,123 +3,620 0.01% 3,632,671
2019-03-19 2019-03-15 9.268 389,503 -6,516 0.01% 3,609,980
2019-03-18 2019-03-14 9.158 396,019 +7,240 0.01% 3,626,611
2019-03-15 2019-03-13 9.241 388,779 -19,548 0.01% 3,592,530
2019-03-14 2019-03-12 9.517 408,327 +5,792 0.01% 3,885,964
2019-02-20 2019-02-18 9.945 402,535 +3,620 0.01% 4,003,203
2019-02-18 2019-02-14 9.917 398,915 +28,236 0.01% 3,956,182
2019-02-12 2019-02-08 9.683 370,679 +1,448 0.01% 3,589,116
2019-01-17 2019-01-15 9.310 369,231 +5,791 0.01% 3,437,396
2019-01-16 2019-01-14 9.337 363,440 +6,516 0.01% 3,393,524
2019-01-15 2019-01-11 9.600 356,924 +4,344 0.01% 3,426,352
2019-01-11 2019-01-09 9.047 352,580 +7,964 0.01% 3,189,851
2019-01-08 2019-01-04 8.895 344,616 -2,896 0.01% 3,065,440
2018-12-19 2018-12-17 8.799 347,512 +8,688 0.01% 3,057,600
2018-11-08 2018-11-06 9.020 338,824 +8,688 0.01% 3,056,038
2018-11-06 2018-11-02 10.207 330,136 +2,896 0.01% 3,369,836
2018-09-21 2018-09-19 10.898 327,240 -6,516 0.01% 3,566,275
2018-09-14 2018-09-12 9.986 333,756 -28,236 0.01% 3,333,027
2018-09-13 2018-09-11 9.862 361,992 +32,580 0.01% 3,570,004
2018-09-12 2018-09-10 9.876 329,412 +4,344 0.01% 3,253,246
2018-09-07 2018-09-05 10.069 325,068 +3,619 0.01% 3,273,205
2018-09-03 2018-08-30 10.497 321,449 -724 0.01% 3,374,404
2018-08-31 2018-08-29 10.608 322,173 -724 0.01% 3,417,605
2018-08-23 2018-08-21 10.567 322,897 -28,235 0.01% 3,411,905
2018-08-22 2018-08-20 10.304 351,132 +4,344 0.01% 3,618,101
2018-08-21 2018-08-17 10.042 346,788 +32,579 0.01% 3,482,330
2018-08-20 2018-08-16 10.235 314,209 -18,823 0.01% 3,215,943
2018-08-17 2018-08-15 9.793 333,032 -26,064 0.01% 3,261,397
2018-08-16 2018-08-14 9.945 359,096 +3,620 0.01% 3,571,203
2018-08-15 2018-08-13 10.602 355,476 -7,964 0.01% 3,768,674
2018-08-14 2018-08-10 10.871 363,440 +28,755 0.01% 3,951,110
2018-08-13 2018-08-09 11.099 334,685 +42,981 0.01% 3,714,502
2018-08-06 2018-08-02 11.794 291,704 -3,523 0.01% 3,440,338
2018-08-03 2018-08-01 11.482 295,227 +9,160 0.01% 3,389,708
2018-08-02 2018-07-31 10.829 286,067 +4,227 0.01% 3,097,776
2018-07-30 2018-07-26 10.460 281,840 -7,046 0.01% 2,948,002
2018-07-20 2018-07-18 9.651 288,886 -704 0.01% 2,788,002
2018-07-19 2018-07-17 9.481 289,590 -7,046 0.01% 2,745,476
2018-07-18 2018-07-16 9.353 296,636 +6,341 0.01% 2,774,386
2018-07-17 2018-07-13 9.963 290,295 +7,046 0.01% 2,892,240
2018-07-13 2018-07-11 10.375 283,249 -3,523 0.01% 2,938,620
2018-07-11 2018-07-09 10.517 286,772 +7,751 0.01% 3,015,870
2018-07-06 2018-07-04 10.659 279,021 -14,092 0.01% 2,973,956
2018-07-05 2018-07-03 10.744 293,113 -49,322 0.01% 3,149,116
2018-07-04 2018-06-29 11.269 342,435 -23,252 0.01% 3,858,836
2018-06-28 2018-06-26 11.326 365,687 -9,160 0.01% 4,141,618
2018-06-25 2018-06-21 11.709 374,847 +7,046 0.01% 4,389,001
2018-06-15 2018-06-13 12.603 367,801 -28,184 0.01% 4,635,361
2018-06-11 2018-06-07 12.560 395,985 +16,910 0.01% 4,973,701
2018-06-07 2018-06-05 12.702 379,075 -2,818 0.01% 4,815,106
2018-06-06 2018-06-04 12.745 381,893 -26,775 0.01% 4,867,161
2018-06-05 2018-06-01 12.617 408,668 +4,228 0.01% 5,156,203
2018-06-01 2018-05-30 12.305 404,440 +2,818 0.01% 4,976,578
2018-05-31 2018-05-29 12.603 401,622 -3,523 0.01% 5,061,603
2018-05-25 2018-05-23 12.617 405,145 -17,615 0.01% 5,111,753
2018-05-24 2018-05-21 12.986 422,760 -3,523 0.01% 5,490,004
2018-05-23 2018-05-18 12.944 426,283 +7,046 0.01% 5,517,604
2018-05-18 2018-05-16 12.929 419,237 +3,523 0.01% 5,420,454
2018-05-16 2018-05-14 13.043 415,714 +14,092 0.01% 5,422,104
2018-05-15 2018-05-11 13.085 401,622 -28,184 0.01% 5,255,404
2018-05-14 2018-05-10 13.929 429,806 +28,889 0.01% 5,986,697
2018-05-11 2018-05-09 13.204 400,917 +8,344 0.01% 5,293,760
2018-05-09 2018-05-07 12.755 392,573 +6,899 0.01% 5,007,195
2018-05-07 2018-05-03 12.624 385,674 +3,450 0.01% 4,868,890
2018-05-02 2018-04-27 12.711 382,224 +6,899 0.01% 4,858,576
2018-04-27 2018-04-25 12.842 375,325 -2,070 0.01% 4,819,840
2018-04-26 2018-04-24 12.798 377,395 +17,249 0.01% 4,830,013
2018-04-25 2018-04-23 12.624 360,146 +6,899 0.01% 4,546,615
2018-04-24 2018-04-20 12.479 353,247 +6,899 0.01% 4,408,319
2018-04-20 2018-04-18 12.233 346,348 +6,900 0.01% 4,236,884
2018-04-18 2018-04-16 12.581 339,448 -2,070 0.01% 4,270,556
2018-04-17 2018-04-13 12.827 341,518 -6,900 0.01% 4,380,748
2018-04-11 2018-04-09 12.479 348,418 +2,760 0.01% 4,348,056
2018-04-09 2018-04-04 12.349 345,658 -11,039 0.01% 4,268,523
2018-04-04 2018-03-29 12.016 356,697 +4,140 0.01% 4,285,933
2018-04-03 2018-03-28 12.074 352,557 +8,969 0.01% 4,256,629
2018-03-29 2018-03-27 12.407 343,588 -2,760 0.01% 4,262,881
2018-03-28 2018-03-26 12.175 346,348 +6,210 0.01% 4,216,804
2018-03-27 2018-03-23 12.219 340,138 -24,838 0.01% 4,155,987
2018-03-23 2018-03-21 12.639 364,976 +3,450 0.01% 4,612,881
2018-03-21 2018-03-19 12.711 361,526 +4,139 0.01% 4,595,476
2018-03-15 2018-03-13 12.827 357,387 -4,139 0.01% 4,584,304
2018-03-14 2018-03-12 12.885 361,526 +2,759 0.01% 4,658,356
2018-03-13 2018-03-09 13.045 358,767 +6,900 0.01% 4,680,006
2018-03-09 2018-03-07 12.769 351,867 +16,558 0.01% 4,493,098
2018-03-08 2018-03-06 13.030 335,309 +6,900 0.01% 4,369,144
2018-03-06 2018-03-02 13.175 328,409 -20,698 0.01% 4,326,835
2018-03-05 2018-03-01 13.074 349,107 -10,349 0.01% 4,564,114
2018-03-02 2018-02-28 12.972 359,456 +64,164 0.01% 4,662,944
2018-03-01 2018-02-27 13.364 295,292 +12,418 0.01% 3,946,154
2018-02-27 2018-02-23 12.929 282,874 -20,698 0.01% 3,657,205
2018-02-23 2018-02-21 12.566 303,572 +17,249 0.01% 3,814,804
2018-02-21 2018-02-15 12.334 286,323 -42,776 0.01% 3,531,646
2018-02-20 2018-02-13 11.639 329,099 +26,907 0.01% 3,830,306
2018-02-14 2018-02-12 11.813 302,192 -8,279 0.01% 3,569,702
2018-02-13 2018-02-09 11.566 310,471 +28,287 0.01% 3,591,000
2018-02-12 2018-02-08 12.334 282,184 +2,760 0.01% 3,480,594
2018-02-09 2018-02-07 12.552 279,424 +25,528 0.01% 3,507,301
2018-02-08 2018-02-06 12.900 253,896 +9,659 0.01% 3,275,196
2018-02-06 2018-02-02 13.277 244,237 -27,598 0.01% 3,242,637
2018-02-05 2018-02-01 13.233 271,835 +16,559 0.01% 3,597,225
2018-02-02 2018-01-31 13.364 255,276 +41,396 0.01% 3,411,397
2018-02-01 2018-01-30 13.349 213,880 +22,768 0.01% 2,855,099
2018-01-31 2018-01-29 13.711 191,112 +3,450 0.01% 2,620,418
2018-01-29 2018-01-25 13.248 187,662 +1,379 0.01% 2,486,073
2018-01-24 2018-01-22 13.277 186,283 +2,070 0.01% 2,473,205
2018-01-23 2018-01-19 13.407 184,213 +2,760 0.01% 2,469,752
2018-01-22 2018-01-18 13.769 181,453 -1,380 0.01% 2,498,499
2018-01-19 2018-01-17 13.697 182,833 +1,380 0.01% 2,504,251
2018-01-17 2018-01-15 13.813 181,453 -13,799 0.01% 2,506,389
2018-01-16 2018-01-12 13.885 195,252 -6,899 0.01% 2,711,143
2018-01-11 2018-01-09 13.900 202,151 +17,938 0.01% 2,809,868
2018-01-10 2018-01-08 14.175 184,213 -10,349 0.01% 2,611,263
2018-01-09 2018-01-05 13.320 194,562 +3,450 0.01% 2,591,582
2018-01-08 2018-01-04 13.059 191,112 +7,589 0.01% 2,495,768
2018-01-05 2018-01-03 13.393 183,523 -3,450 0.01% 2,457,842
2018-01-03 2017-12-29 13.393 186,973 +3,450 0.01% 2,504,046
2018-01-02 2017-12-28 13.175 183,523 +2,760 0.01% 2,417,942
2017-12-29 2017-12-27 13.566 180,763 +2,760 0.01% 2,452,318
2017-12-28 2017-12-22 13.987 178,003 +2,759 0.01% 2,489,694
2017-12-22 2017-12-20 13.451 175,244 +2,760 0.01% 2,357,125
2017-12-20 2017-12-18 13.624 172,484 +4,140 0.01% 2,350,001
2017-12-19 2017-12-15 13.494 168,344 +3,449 0.01% 2,271,636
2017-12-14 2017-12-12 13.697 164,895 -13,798 0.01% 2,258,555
2017-12-13 2017-12-11 14.103 178,693 +13,798 0.01% 2,520,065
2017-12-11 2017-12-07 13.117 164,895 -6,899 0.01% 2,162,955
2017-12-08 2017-12-06 13.233 171,794 +690 0.01% 2,273,370
2017-12-04 2017-11-30 13.262 171,104 -16,558 0.01% 2,269,199
2017-12-01 2017-11-29 13.451 187,662 -3,450 0.01% 2,524,153
2017-11-29 2017-11-27 13.306 191,112 -3,450 0.01% 2,542,858
2017-11-21 2017-11-17 12.842 194,562 -3,450 0.01% 2,498,522
2017-11-16 2017-11-14 13.306 198,012 +22,768 0.01% 2,634,666
2017-11-15 2017-11-13 13.610 175,244 -28,287 0.01% 2,385,065
2017-11-14 2017-11-10 13.682 203,531 -3,450 0.01% 2,784,800
2017-11-10 2017-11-08 13.595 206,981 +20,698 0.01% 2,814,004
2017-11-07 2017-11-03 14.030 186,283 +3,450 0.01% 2,613,605
2017-11-06 2017-11-02 14.059 182,833 -24,148 0.01% 2,570,501
2017-11-03 2017-11-01 13.943 206,981 +20,698 0.01% 2,886,004
2017-10-31 2017-10-27 13.624 186,283 +1,380 0.01% 2,538,005
2017-10-27 2017-10-25 14.074 184,903 -3,449 0.01% 2,602,283
2017-10-26 2017-10-24 14.074 188,352 -20,699 0.01% 2,650,824
2017-10-25 2017-10-23 14.175 209,051 +20,699 0.01% 2,963,347
2017-10-23 2017-10-19 13.784 188,352 -1,380 0.01% 2,596,224
2017-10-20 2017-10-18 14.668 189,732 +8,279 0.01% 2,782,996
2017-10-19 2017-10-17 15.074 181,453 +3,450 0.01% 2,735,199
2017-10-18 2017-10-16 15.132 178,003 -23,458 0.01% 2,693,514
2017-10-17 2017-10-13 14.639 201,461 +1,380 0.01% 2,949,197
2017-10-16 2017-10-12 14.320 200,081 +3,449 0.01% 2,865,195
2017-10-13 2017-10-11 14.523 196,632 +23,458 0.01% 2,855,705
2017-10-12 2017-10-10 15.045 173,174 -2,070 0.01% 2,605,382
2017-10-10 2017-10-06 15.016 175,244 +690 0.01% 2,631,445
2017-10-09 2017-10-04 14.900 174,554 -6,899 0.01% 2,600,844
2017-10-06 2017-10-03 14.929 181,453 -4,140 0.01% 2,708,899
2017-09-28 2017-09-26 14.422 185,593 -4,829 0.01% 2,676,554
2017-09-27 2017-09-25 14.436 190,422 +17,248 0.01% 2,748,957
2017-09-26 2017-09-22 15.132 173,174 +11,039 0.01% 2,620,442
2017-09-25 2017-09-21 14.813 162,135 +1,380 0.01% 2,401,702
2017-09-22 2017-09-20 14.929 160,755 -690 0.01% 2,399,900
2017-09-21 2017-09-19 14.378 161,445 +1,380 0.01% 2,321,281
2017-09-20 2017-09-18 14.784 160,065 +13,799 0.01% 2,366,399
2017-09-19 2017-09-15 14.784 146,266 +11,729 0.00% 2,162,395
2017-09-18 2017-09-14 15.219 134,537 -6,900 0.00% 2,047,493
2017-09-15 2017-09-13 15.248 141,437 +9,659 0.00% 2,156,603
2017-09-14 2017-09-12 14.784 131,778 -3,449 0.00% 1,948,204
2017-09-13 2017-09-11 14.146 135,227 -20,009 0.00% 1,912,955
2017-09-12 2017-09-08 14.194 155,236 +27,598 0.00% 2,203,445
2017-09-11 2017-09-07 14.135 127,638 -37,054 0.00% 1,804,181
2017-09-07 2017-09-05 13.870 164,692 +21,010 0.01% 2,284,205
2017-09-05 2017-09-01 13.825 143,682 -13,554 0.00% 1,986,445
2017-09-01 2017-08-30 13.456 157,236 +3,388 0.01% 2,115,834
2017-08-29 2017-08-25 13.058 153,848 -42,020 0.01% 2,008,953
2017-08-28 2017-08-24 12.763 195,868 -4,066 0.01% 2,499,852
2017-08-25 2017-08-22 12.483 199,934 +14,910 0.01% 2,495,696
2017-08-24 2017-08-21 12.143 185,024 +23,043 0.01% 2,246,791
2017-08-21 2017-08-17 12.261 161,981 -677 0.01% 1,986,094
2017-08-18 2017-08-16 12.202 162,658 +677 0.01% 1,984,795
2017-08-15 2017-08-11 11.391 161,981 +3,389 0.01% 1,845,084
2017-08-08 2017-08-04 11.686 158,592 -25,754 0.01% 1,853,280
2017-08-07 2017-08-03 11.804 184,346 +2,711 0.01% 2,175,997
2017-08-03 2017-08-01 12.232 181,635 +23,043 0.01% 2,221,717
2017-08-02 2017-07-31 12.291 158,592 -3,389 0.01% 1,949,220
2017-07-27 2017-07-25 11.863 161,981 +1,356 0.01% 1,921,564
2017-07-26 2017-07-24 11.804 160,625 +8,810 0.01% 1,895,998
2017-07-20 2017-07-18 11.361 151,815 -10,166 0.00% 1,724,805
2017-07-18 2017-07-14 11.479 161,981 +6,100 0.01% 1,859,424
2017-07-14 2017-07-12 11.258 155,881 -4,066 0.01% 1,754,900
2017-07-13 2017-07-11 11.051 159,947 -6,778 0.01% 1,767,635
2017-07-12 2017-07-10 10.933 166,725 +6,778 0.01% 1,822,861
2017-07-10 2017-07-06 10.992 159,947 -678 0.01% 1,758,195
2017-07-05 2017-07-03 10.933 160,625 -4,067 0.01% 1,756,168
2017-07-04 2017-06-30 10.697 164,692 -13,555 0.01% 1,761,754
2017-07-03 2017-06-29 10.638 178,247 +7,456 0.01% 1,896,235
2017-06-30 2017-06-28 10.328 170,791 -33,888 0.01% 1,763,996
2017-06-29 2017-06-27 10.284 204,679 -40,664 0.01% 2,104,945
2017-06-28 2017-06-26 10.314 245,343 -13,555 0.01% 2,530,379
2017-06-23 2017-06-21 10.328 258,898 -16,266 0.01% 2,674,000
2017-06-22 2017-06-20 10.181 275,164 +6,778 0.01% 2,801,402
2017-06-19 2017-06-15 9.930 268,386 +13,554 0.01% 2,665,076
2017-06-13 2017-06-09 10.092 254,832 +678 0.01% 2,571,845
2017-06-12 2017-06-08 10.240 254,154 -16,266 0.01% 2,602,502
2017-06-09 2017-06-07 10.092 270,420 -27,109 0.01% 2,729,164
2017-06-08 2017-06-06 10.033 297,529 -13,555 0.01% 2,985,196
2017-06-07 2017-06-05 10.078 311,084 +6,777 0.01% 3,134,968
2017-06-05 2017-06-01 10.181 304,307 -26,432 0.01% 3,098,102
2017-06-02 2017-05-31 9.989 330,739 -6,777 0.01% 3,303,762
2017-06-01 2017-05-29 9.812 337,516 +6,777 0.01% 3,311,698
2017-05-31 2017-05-26 9.797 330,739 +5,422 0.01% 3,240,322
2017-05-29 2017-05-25 9.723 325,317 -3,389 0.01% 3,163,201
2017-05-26 2017-05-24 9.664 328,706 -12,199 0.01% 3,176,754
2017-05-25 2017-05-23 9.664 340,905 +12,877 0.01% 3,294,650
2017-05-16 2017-05-12 9.443 328,028 -6,777 0.01% 3,097,602
2017-05-12 2017-05-10 9.844 334,805 +10,945 0.01% 3,295,904
2017-05-11 2017-05-09 9.754 323,860 -41,316 0.01% 3,158,999
2017-04-27 2017-04-25 9.499 365,176 -19,325 0.01% 3,468,844
2017-04-20 2017-04-18 9.259 384,501 -6,663 0.01% 3,560,094
2017-04-19 2017-04-13 9.379 391,164 -6,664 0.01% 3,668,746
2017-04-18 2017-04-12 9.394 397,828 +6,664 0.01% 3,737,218
2017-04-12 2017-04-10 9.409 391,164 -66,638 0.01% 3,680,486
2017-04-11 2017-04-07 9.319 457,802 -1,333 0.02% 4,266,268
2017-04-10 2017-04-06 9.319 459,135 -59,974 0.02% 4,278,690
2017-04-07 2017-04-05 8.914 519,109 +66,638 0.02% 4,627,259
2017-03-30 2017-03-28 8.854 452,471 +9,329 0.01% 4,006,098
2017-03-29 2017-03-27 8.944 443,142 -2,665 0.01% 3,963,401
2017-03-28 2017-03-24 9.244 445,807 -19,992 0.01% 4,121,036
2017-03-27 2017-03-23 9.229 465,799 +6,664 0.02% 4,298,852
2017-03-24 2017-03-22 9.214 459,135 +106,621 0.02% 4,230,460
2017-03-23 2017-03-21 9.454 352,514 -6,664 0.01% 3,332,696
2017-03-22 2017-03-20 9.439 359,178 -73,302 0.01% 3,390,308
2017-03-21 2017-03-17 9.559 432,480 -1,333 0.01% 4,134,131
2017-03-20 2017-03-16 9.424 433,813 +15,993 0.01% 4,088,284
2017-03-17 2017-03-15 9.199 417,820 +5,331 0.01% 3,843,514
2017-03-16 2017-03-14 9.259 412,489 +39,983 0.01% 3,819,235
2017-03-15 2017-03-13 9.439 372,506 -7,996 0.01% 3,516,112
2017-03-14 2017-03-10 9.334 380,502 +73,301 0.01% 3,551,617
2017-03-13 2017-03-09 9.514 307,201 +15,993 0.01% 2,922,743
2017-03-10 2017-03-08 10.054 291,208 +15,327 0.01% 2,927,905
2017-03-09 2017-03-07 10.324 275,881 +67,971 0.01% 2,848,322
2017-03-08 2017-03-06 10.219 207,910 -2,666 0.01% 2,124,718
2017-03-07 2017-03-03 10.204 210,576 +3,332 0.01% 2,148,803
2017-03-06 2017-03-02 10.189 207,244 +6,664 0.01% 2,111,692
2017-03-03 2017-03-01 10.309 200,580 +13,328 0.01% 2,067,870
2017-03-02 2017-02-28 10.565 187,252 +45,980 0.01% 1,978,235
2017-03-01 2017-02-27 11.105 141,272 +19,991 0.00% 1,568,797
2017-02-28 2017-02-24 10.805 121,281 +6,664 0.00% 1,310,401
2017-02-27 2017-02-23 11.390 114,617 +43,981 0.00% 1,305,478
2017-02-24 2017-02-22 11.540 70,636 +13,327 0.00% 815,138
2017-02-21 2017-02-17 10.685 57,309 -6,663 0.00% 612,324
2017-02-20 2017-02-16 10.625 63,972 +6,663 0.00% 679,676
2017-02-17 2017-02-15 10.655 57,309 -6,663 0.00% 610,604
2017-02-15 2017-02-13 10.475 63,972 -9,996 0.00% 670,076
2017-02-14 2017-02-10 10.655 73,968 -23,323 0.00% 788,099
2017-02-13 2017-02-09 10.760 97,291 -1,363,545 0.00% 1,046,817
2017-02-10 2017-02-08 10.955 1,460,836 -12,661 0.05% 16,003,063
2017-02-09 2017-02-07 10.685 1,473,497 +5,331 0.05% 15,743,745
2017-02-08 2017-02-06 10.520 1,468,166 -26,655 0.05% 15,444,434
2017-02-07 2017-02-03 10.520 1,494,821 +7,997 0.05% 15,724,832
2017-02-06 2017-02-02 10.685 1,486,824 +3,998 0.05% 15,886,139
2017-02-02 2017-01-27 10.520 1,482,826 +51,311 0.05% 15,598,650
2017-02-01 2017-01-25 10.535 1,431,515 -9,329 0.05% 15,080,364
2017-01-26 2017-01-24 10.414 1,440,844 -47,313 0.05% 15,005,665
2017-01-24 2017-01-20 9.829 1,488,157 -3,998 0.05% 14,627,458
2017-01-20 2017-01-18 9.844 1,492,155 +1,332 0.05% 14,689,147
2017-01-19 2017-01-17 9.679 1,490,823 -90,627 0.05% 14,429,943
2017-01-16 2017-01-12 9.724 1,581,450 -133,276 0.05% 15,378,334
2017-01-13 2017-01-11 9.859 1,714,726 -1,333 0.06% 16,905,924
2017-01-12 2017-01-10 9.814 1,716,059 +10,662 0.06% 16,841,810
2017-01-11 2017-01-09 9.829 1,705,397 +119,282 0.06% 16,762,763
2017-01-10 2017-01-06 9.454 1,586,115 -61,973 0.05% 14,995,261
2017-01-09 2017-01-05 9.469 1,648,088 -2,666 0.05% 15,605,891
2017-01-05 2017-01-03 9.109 1,650,754 +130,611 0.05% 15,036,607
2017-01-04 2016-12-30 9.034 1,520,143 -3,332 0.05% 13,732,820
2016-12-22 2016-12-20 8.989 1,523,475 -26,655 0.05% 13,694,335
2016-12-21 2016-12-19 8.944 1,550,130 -13,328 0.05% 13,864,148
2016-12-19 2016-12-15 8.779 1,563,458 +46,646 0.05% 13,725,270
2016-12-16 2016-12-14 8.944 1,516,812 -6,663 0.05% 13,566,156
2016-12-15 2016-12-13 8.914 1,523,475 +23,323 0.05% 13,580,025
2016-12-14 2016-12-12 8.839 1,500,152 +39,983 0.05% 13,259,568
2016-12-13 2016-12-09 9.139 1,460,169 -9,330 0.05% 13,344,405
2016-12-12 2016-12-08 8.989 1,469,499 +66,638 0.05% 13,209,151
2016-12-07 2016-12-05 8.524 1,402,861 +99,957 0.05% 11,957,538
2016-12-06 2016-12-02 8.704 1,302,904 +49,979 0.04% 11,340,161
2016-12-02 2016-11-30 8.944 1,252,925 +9,329 0.04% 11,205,988
2016-12-01 2016-11-29 9.169 1,243,596 +183,254 0.04% 11,402,480
2016-11-29 2016-11-25 9.064 1,060,342 +56,642 0.03% 9,610,848
2016-11-28 2016-11-24 9.079 1,003,700 -33,319 0.03% 9,112,512
2016-11-25 2016-11-23 9.184 1,037,019 -6,664 0.03% 9,523,946
2016-11-22 2016-11-18 9.004 1,043,683 +6,664 0.03% 9,397,204
2016-11-18 2016-11-16 9.034 1,037,019 -13,327 0.03% 9,368,326
2016-11-17 2016-11-15 8.929 1,050,346 -85,963 0.03% 9,378,387
2016-11-11 2016-11-09 8.554 1,136,309 +33,319 0.04% 9,719,638
2016-11-10 2016-11-08 8.734 1,102,990 +6,664 0.04% 9,633,262
2016-11-09 2016-11-07 8.839 1,096,326 -7,997 0.04% 9,690,224
2016-11-07 2016-11-03 8.584 1,104,323 +2,666 0.04% 9,479,184
2016-11-03 2016-11-01 8.854 1,101,657 -6,664 0.04% 9,753,876
2016-11-02 2016-10-31 8.749 1,108,321 -14,661 0.04% 9,696,454
2016-11-01 2016-10-28 8.614 1,122,982 +7,331 0.04% 9,673,051
2016-10-31 2016-10-27 8.614 1,115,651 +6,663 0.04% 9,609,904
2016-10-28 2016-10-26 8.464 1,108,988 +53,977 0.04% 9,386,091
2016-10-27 2016-10-25 8.839 1,055,011 +13,328 0.03% 9,325,048
2016-10-26 2016-10-24 8.854 1,041,683 +37,317 0.03% 9,222,876
2016-10-25 2016-10-20 9.079 1,004,366 +13,327 0.03% 9,118,558
2016-10-24 2016-10-19 9.154 991,039 -11,994 0.03% 9,071,924
2016-10-20 2016-10-18 9.514 1,003,033 +3,998 0.03% 9,542,964
2016-10-18 2016-10-14 9.589 999,035 -6,664 0.03% 9,579,887
2016-10-17 2016-10-13 9.424 1,005,699 +7,997 0.03% 9,477,777
2016-10-14 2016-10-12 9.814 997,702 +9,995 0.03% 9,791,684
2016-10-13 2016-10-11 10.369 987,707 +7,997 0.03% 10,242,005
2016-10-11 2016-10-06 10.595 979,710 +6,664 0.03% 10,379,610
2016-10-04 2016-09-30 10.565 973,046 -2,133 0.03% 10,279,804
2016-10-03 2016-09-29 10.760 975,179 -18,658 0.03% 10,492,580
2016-09-30 2016-09-28 10.219 993,837 -2,000 0.03% 10,156,430
2016-09-29 2016-09-27 10.294 995,837 +2,000 0.03% 10,251,589
2016-09-28 2016-09-26 10.159 993,837 +11,994 0.03% 10,096,774
2016-09-27 2016-09-23 10.580 981,843 -23,989 0.03% 10,387,474
2016-09-26 2016-09-22 10.460 1,005,832 -25,323 0.03% 10,520,516
2016-09-23 2016-09-21 10.460 1,031,155 +23,324 0.03% 10,785,382
2016-09-22 2016-09-20 10.445 1,007,831 -3,332 0.03% 10,526,300
2016-09-21 2016-09-19 10.114 1,011,163 +19,991 0.03% 10,227,273
2016-09-20 2016-09-15 9.754 991,172 -3,332 0.03% 9,668,101
2016-09-19 2016-09-14 9.784 994,504 -15,993 0.03% 9,730,450
2016-09-14 2016-09-12 9.529 1,010,497 +19,991 0.03% 9,629,141
2016-09-13 2016-09-09 9.874 990,506 +6,664 0.03% 9,780,517
2016-09-12 2016-09-08 9.889 983,842 -7,330 0.03% 9,729,479
2016-09-09 2016-09-07 9.799 991,172 +2,666 0.03% 9,712,723
2016-09-07 2016-09-05 9.514 988,506 -19,992 0.03% 9,404,753
2016-09-05 2016-09-01 9.199 1,008,498 +7,997 0.03% 9,277,144
2016-09-01 2016-08-30 9.529 1,000,501 -19,992 0.03% 9,533,888
2016-08-25 2016-08-23 8.929 1,020,493 -6,663 0.03% 9,111,834
2016-08-24 2016-08-22 8.914 1,027,156 -13,328 0.03% 9,155,913
2016-08-23 2016-08-19 9.109 1,040,484 +18,659 0.03% 9,477,699
2016-08-22 2016-08-18 9.439 1,021,825 +112,618 0.03% 9,645,083
2016-08-19 2016-08-17 9.229 909,207 +3,332 0.03% 8,391,057
2016-08-18 2016-08-16 9.379 905,875 -6,664 0.03% 8,496,246
2016-08-17 2016-08-15 9.484 912,539 +1,333 0.03% 8,654,606
2016-08-15 2016-08-11 9.424 911,206 +11,328 0.03% 8,587,268
2016-08-11 2016-08-09 9.925 899,878 +15,443 0.03% 8,930,860
2016-08-10 2016-08-08 9.909 884,435 +13,098 0.03% 8,764,091
2016-08-08 2016-08-04 9.695 871,337 +3,930 0.03% 8,448,044
2016-08-05 2016-08-03 9.512 867,407 -13,099 0.03% 8,251,013
2016-08-04 2016-08-01 9.818 880,506 -3,275 0.03% 8,644,494
2016-08-01 2016-07-28 9.268 883,781 +23,578 0.03% 8,190,863
2016-07-26 2016-07-22 9.482 860,203 +5,240 0.03% 8,156,218
2016-07-21 2016-07-19 9.512 854,963 -107,411 0.03% 8,132,642
2016-07-19 2016-07-15 9.222 962,374 +6,550 0.03% 8,875,179
2016-07-15 2016-07-13 9.192 955,824 -9,824 0.03% 8,785,585
2016-07-14 2016-07-12 9.299 965,648 -42,310 0.03% 8,979,092
2016-07-13 2016-07-11 8.978 1,007,958 -2,620 0.03% 9,049,322
2016-07-12 2016-07-08 8.871 1,010,578 +1,310 0.03% 8,964,834
2016-07-08 2016-07-06 8.856 1,009,268 +19,649 0.03% 8,937,803
2016-07-07 2016-07-05 8.871 989,619 +4,584 0.03% 8,778,907
2016-07-06 2016-07-04 9.069 985,035 -655 0.03% 8,933,762
2016-07-05 2016-06-30 8.779 985,690 -11,789 0.03% 8,653,753
2016-07-04 2016-06-29 8.611 997,479 +13,099 0.03% 8,589,723
2016-06-29 2016-06-27 8.489 984,380 -214,821 0.03% 8,356,682
2016-06-28 2016-06-24 8.443 1,199,201 -13,099 0.04% 10,125,428
2016-06-24 2016-06-22 8.718 1,212,300 -13,099 0.04% 10,569,209
2016-06-23 2016-06-21 8.382 1,225,399 +13,099 0.04% 10,271,790
2016-06-21 2016-06-17 8.932 1,212,300 -11,789 0.04% 10,828,349
2016-06-17 2016-06-15 8.398 1,224,089 -7,204 0.04% 10,279,499
2016-06-15 2016-06-13 8.443 1,231,293 -3,275 0.04% 10,396,396
2016-06-14 2016-06-10 8.657 1,234,568 -9,824 0.04% 10,687,949
2016-06-13 2016-06-08 8.352 1,244,392 -102,826 0.04% 10,392,997
2016-06-07 2016-06-03 7.741 1,347,218 +10,479 0.05% 10,428,987
2016-06-06 2016-06-02 7.833 1,336,739 +6,549 0.04% 10,470,328
2016-06-02 2016-05-31 7.848 1,330,190 -6,549 0.04% 10,439,341
2016-05-25 2016-05-23 7.420 1,336,739 +6,549 0.04% 9,919,258
2016-05-23 2016-05-19 7.436 1,330,190 +6,550 0.04% 9,890,971
2016-05-18 2016-05-16 7.512 1,323,640 -13,099 0.04% 9,943,317
2016-05-16 2016-05-12 7.420 1,336,739 +6,549 0.04% 9,919,258
2016-05-11 2016-05-09 7.673 1,330,190 +25,324 0.04% 10,207,156
2016-05-05 2016-05-03 7.860 1,304,866 +19,275 0.04% 10,256,553
2016-05-03 2016-04-28 8.078 1,285,591 -17,347 0.04% 10,385,187
2016-04-28 2016-04-26 7.954 1,302,938 +96,371 0.04% 10,363,078
2016-04-26 2016-04-22 7.985 1,206,567 -1,285 0.04% 9,634,140
2016-04-21 2016-04-19 8.421 1,207,852 -6,425 0.04% 10,170,800
2016-04-18 2016-04-14 8.389 1,214,277 -82,879 0.04% 10,187,102
2016-04-15 2016-04-13 8.374 1,297,156 -25,699 0.04% 10,862,221
2016-04-14 2016-04-12 8.063 1,322,855 -12,849 0.05% 10,665,621
2016-04-13 2016-04-11 7.954 1,335,704 -27,627 0.05% 10,623,687
2016-04-11 2016-04-07 8.172 1,363,331 -51,398 0.05% 11,140,502
2016-04-08 2016-04-06 8.187 1,414,729 +51,398 0.05% 11,582,522
2016-04-07 2016-04-05 8.063 1,363,331 +6,425 0.05% 10,991,962
2016-04-06 2016-04-01 8.172 1,356,906 -22,487 0.05% 11,088,000
2016-03-30 2016-03-24 8.109 1,379,393 +25,699 0.05% 11,185,873
2016-03-16 2016-03-14 8.296 1,353,694 -12,849 0.05% 11,230,313
2016-03-15 2016-03-11 8.187 1,366,543 +16,062 0.05% 11,188,019
2016-03-14 2016-03-10 8.016 1,350,481 +12,849 0.05% 10,825,298
2016-03-11 2016-03-09 8.140 1,337,632 -96,371 0.05% 10,888,861
2016-03-10 2016-03-08 7.985 1,434,003 +96,371 0.05% 11,450,160
2016-03-09 2016-03-07 7.782 1,337,632 +19,274 0.05% 10,410,001
2016-03-08 2016-03-04 7.907 1,318,358 -26,984 0.05% 10,424,163
2016-03-07 2016-03-03 8.047 1,345,342 -60,392 0.05% 10,825,984
2016-03-04 2016-03-02 7.720 1,405,734 -28,269 0.05% 10,852,479
2016-03-03 2016-03-01 7.113 1,434,003 +80,309 0.05% 10,200,240
2016-03-02 2016-02-29 7.051 1,353,694 +7,710 0.05% 9,544,712
2016-03-01 2016-02-26 7.160 1,345,984 +53,325 0.05% 9,637,000
2016-02-29 2016-02-25 7.098 1,292,659 -77,739 0.04% 9,174,723
2016-02-26 2016-02-24 7.082 1,370,398 +3,212 0.05% 9,705,150
2016-02-25 2016-02-23 6.989 1,367,186 +77,740 0.05% 9,554,722
2016-02-22 2016-02-18 7.315 1,289,446 -3,213 0.04% 9,432,898
2016-02-15 2016-02-11 6.817 1,292,659 +5,140 0.04% 8,812,563
2016-02-11 2016-02-04 7.066 1,287,519 -10,279 0.04% 9,098,161
2016-02-05 2016-02-03 6.755 1,297,798 +7,709 0.04% 8,766,797
2016-02-04 2016-02-02 6.926 1,290,089 +3,213 0.04% 8,935,602
2016-02-02 2016-01-29 6.771 1,286,876 -3,213 0.04% 8,713,048
2016-01-29 2016-01-27 6.755 1,290,089 +3,213 0.04% 8,714,722
2016-01-26 2016-01-22 7.004 1,286,876 -32,124 0.04% 9,013,498
2016-01-21 2016-01-19 6.646 1,319,000 -6,425 0.04% 8,766,310
2016-01-20 2016-01-18 6.319 1,325,425 -6,425 0.05% 8,375,781
2016-01-18 2016-01-14 6.413 1,331,850 -5,139 0.05% 8,540,763
2016-01-15 2016-01-13 6.413 1,336,989 +3,854 0.05% 8,573,718
2016-01-14 2016-01-12 6.273 1,333,135 -12,849 0.05% 8,362,253
2016-01-13 2016-01-11 6.148 1,345,984 +12,849 0.05% 8,275,250
2016-01-11 2016-01-07 6.459 1,333,135 +5,140 0.05% 8,611,253
2016-01-08 2016-01-06 6.724 1,327,995 +16,705 0.05% 8,929,442
2016-01-07 2016-01-05 6.786 1,311,290 -1,285 0.04% 8,898,757
2016-01-06 2016-01-04 6.724 1,312,575 -12,850 0.04% 8,825,758
2016-01-05 2015-12-31 6.740 1,325,425 -15,419 0.05% 8,932,791
2015-12-29 2015-12-24 6.755 1,340,844 -6,425 0.05% 9,057,579
2015-12-28 2015-12-22 6.522 1,347,269 +3,855 0.05% 8,786,430
2015-12-22 2015-12-18 6.708 1,343,414 +12,849 0.05% 9,012,209
2015-12-18 2015-12-16 6.662 1,330,565 -5,139 0.05% 8,863,883
2015-12-17 2015-12-15 6.677 1,335,704 +149,054 0.05% 8,918,907
2015-12-16 2015-12-14 6.475 1,186,650 +32,123 0.04% 7,683,518
2015-12-14 2015-12-10 7.160 1,154,527 -8,223 0.04% 8,266,203
2015-12-09 2015-12-07 6.817 1,162,750 -6,425 0.04% 7,926,922
2015-12-03 2015-12-01 6.926 1,169,175 -25,699 0.04% 8,098,110
2015-12-01 2015-11-27 7.129 1,194,874 +6,425 0.04% 8,517,884
2015-11-30 2015-11-26 7.300 1,188,449 +3,212 0.04% 8,675,560
2015-11-27 2015-11-25 7.191 1,185,237 +6,425 0.04% 8,522,977
2015-11-26 2015-11-24 7.378 1,178,812 +12,849 0.04% 8,696,951
2015-11-23 2015-11-19 7.533 1,165,963 -3,854 0.04% 8,783,635
2015-11-19 2015-11-17 7.191 1,169,817 +3,212 0.04% 8,412,092
2015-11-13 2015-11-11 7.269 1,166,605 +6,425 0.04% 8,479,785
2015-11-06 2015-11-04 7.549 1,160,180 +12,849 0.04% 8,758,127
2015-11-03 2015-10-30 7.533 1,147,331 -64,247 0.04% 8,643,273
2015-10-20 2015-10-16 7.300 1,211,578 -12,850 0.04% 8,844,400
2015-10-15 2015-10-13 7.020 1,224,428 -51,398 0.04% 8,595,159
2015-10-13 2015-10-09 6.568 1,275,826 -6,425 0.04% 8,380,077
2015-10-09 2015-10-07 6.693 1,282,251 +6,425 0.04% 8,581,943
2015-10-08 2015-10-06 6.615 1,275,826 -57,822 0.04% 8,439,651
2015-10-07 2015-10-05 6.568 1,333,648 +64,247 0.05% 8,759,873
2015-10-06 2015-10-02 6.459 1,269,401 -21,202 0.04% 8,199,570
2015-10-05 2015-09-30 6.101 1,290,603 +27,627 0.04% 7,874,498
2015-10-02 2015-09-29 6.117 1,262,976 +12,849 0.04% 7,725,592
2015-09-29 2015-09-24 6.522 1,250,127 -21,844 0.04% 8,152,903
2015-09-25 2015-09-23 6.257 1,271,971 +27,626 0.04% 7,958,796
2015-09-24 2015-09-22 6.506 1,244,345 +7,068 0.04% 8,095,827
2015-09-23 2015-09-21 6.537 1,237,277 +52,683 0.04% 8,088,358
2015-09-22 2015-09-18 6.880 1,184,594 +6,424 0.04% 8,149,593
2015-09-11 2015-09-09 7.160 1,178,170 +16,705 0.04% 8,435,482
2015-09-10 2015-09-08 7.051 1,161,465 -19,917 0.04% 8,189,332
2015-08-31 2015-08-27 7.051 1,181,382 +12,849 0.04% 8,329,764
2015-08-28 2015-08-26 6.833 1,168,533 +643 0.04% 7,984,535
2015-08-26 2015-08-24 6.755 1,167,890 -12,850 0.04% 7,889,252
2015-08-25 2015-08-21 6.942 1,180,740 -6,424 0.04% 8,196,591
2015-08-24 2015-08-20 7.263 1,187,164 +8,994 0.04% 8,622,955
2015-08-21 2015-08-19 7.549 1,178,170 +427 0.04% 8,893,953
2015-08-20 2015-08-18 7.486 1,177,743 -8,828 0.04% 8,816,018
2015-08-19 2015-08-17 7.438 1,186,571 +12,612 0.04% 8,825,646
2015-08-17 2015-08-13 7.390 1,173,959 -5,045 0.04% 8,675,984
2015-08-14 2015-08-12 7.168 1,179,004 +17,656 0.04% 8,451,497
2015-08-13 2015-08-11 7.375 1,161,348 +69,991 0.04% 8,564,367
2015-08-12 2015-08-10 7.930 1,091,357 -13,872 0.04% 8,653,997
2015-08-07 2015-08-05 7.628 1,105,229 -6,306 0.04% 8,430,965
2015-08-06 2015-08-04 7.644 1,111,535 -6,305 0.04% 8,496,696
2015-07-31 2015-07-29 7.422 1,117,840 +5,674 0.04% 8,296,701
2015-07-30 2015-07-28 7.375 1,112,166 +26,484 0.04% 8,201,674
2015-07-29 2015-07-27 7.819 1,085,682 +15,133 0.04% 8,488,471
2015-07-28 2015-07-24 8.485 1,070,549 -63,055 0.04% 9,083,229
2015-07-23 2015-07-21 8.294 1,133,604 -1,261 0.04% 9,402,492
2015-07-22 2015-07-20 8.294 1,134,865 +13,872 0.04% 9,412,951
2015-07-21 2015-07-17 8.231 1,120,993 -21,439 0.04% 9,226,780
2015-07-20 2015-07-16 8.041 1,142,432 -13,872 0.04% 9,185,826
2015-07-17 2015-07-15 7.565 1,156,304 +35,311 0.04% 8,747,225
2015-07-14 2015-07-10 8.152 1,120,993 -5,045 0.04% 9,137,890
2015-07-13 2015-07-09 8.072 1,126,038 -6,305 0.04% 9,089,725
2015-07-10 2015-07-08 7.406 1,132,343 -3,783 0.04% 8,386,385
2015-07-09 2015-07-07 7.708 1,136,126 -63,056 0.04% 8,756,745
2015-07-07 2015-07-03 8.278 1,199,182 -13,872 0.04% 9,927,400
2015-07-06 2015-07-02 8.104 1,213,054 -12,611 0.04% 9,830,621
2015-07-02 2015-06-29 7.708 1,225,665 -10,719 0.04% 9,446,871
2015-06-29 2015-06-25 8.041 1,236,384 -9,458 0.04% 9,941,256
2015-06-26 2015-06-24 7.945 1,245,842 -50,444 0.04% 9,898,756
2015-06-25 2015-06-23 7.739 1,296,286 +66,207 0.04% 10,032,301
2015-06-23 2015-06-19 7.993 1,230,079 +7,567 0.04% 9,832,036
2015-06-19 2015-06-17 8.263 1,222,512 -7,567 0.04% 10,101,149
2015-06-18 2015-06-16 8.152 1,230,079 +7,567 0.04% 10,027,116
2015-06-11 2015-06-09 8.294 1,222,512 +631 0.04% 10,139,925
2015-06-08 2015-06-04 8.802 1,221,881 -16,395 0.04% 10,754,787
2015-06-05 2015-06-03 8.802 1,238,276 +6,306 0.04% 10,899,093
2015-06-04 2015-06-02 8.437 1,231,970 -47,922 0.04% 10,394,215
2015-06-03 2015-06-01 8.136 1,279,892 -18,917 0.04% 10,412,874
2015-06-01 2015-05-28 8.231 1,298,809 -13,872 0.04% 10,690,366
2015-05-29 2015-05-27 8.136 1,312,681 -112,238 0.04% 10,679,637
2015-05-28 2015-05-26 7.660 1,424,919 +35,311 0.05% 10,914,836
2015-05-27 2015-05-22 7.581 1,389,608 -63,055 0.05% 10,534,165
2015-05-22 2015-05-20 7.232 1,452,663 +6,306 0.05% 10,505,328
2015-05-21 2015-05-19 7.559 1,446,357 -123,210 0.05% 10,932,749
2015-05-20 2015-05-18 7.559 1,569,567 +26,341 0.05% 11,864,071
2015-05-19 2015-05-15 7.752 1,543,226 -31,024 0.05% 11,963,429
2015-05-18 2015-05-14 7.285 1,574,250 +12,410 0.05% 11,468,145
2015-05-15 2015-05-13 7.478 1,561,840 +62,046 0.05% 11,679,805
2015-05-14 2015-05-12 7.575 1,499,794 +106,100 0.05% 11,360,842
2015-05-13 2015-05-11 7.543 1,393,694 +23,578 0.05% 10,512,217
2015-05-12 2015-05-08 7.510 1,370,116 -52,740 0.05% 10,290,212
2015-05-08 2015-05-06 7.333 1,422,856 -38,469 0.05% 10,434,062
2015-05-07 2015-05-05 7.768 1,461,325 +5,584 0.05% 11,352,066
2015-05-06 2015-05-04 7.784 1,455,741 -281,692 0.05% 11,332,150
2015-05-05 2015-04-30 7.108 1,737,433 -164,424 0.06% 12,348,884
2015-04-30 2015-04-28 6.656 1,901,857 -12,409 0.07% 12,659,279
2015-04-29 2015-04-27 6.592 1,914,266 +99,275 0.07% 12,618,468
2015-04-28 2015-04-24 6.527 1,814,991 +43,433 0.06% 11,847,059
2015-04-27 2015-04-23 6.640 1,771,558 +18,614 0.06% 11,763,421
2015-04-24 2015-04-22 6.705 1,752,944 -70,734 0.06% 11,752,829
2015-04-21 2015-04-17 6.737 1,823,678 -6,204 0.06% 12,285,858
2015-04-20 2015-04-16 6.834 1,829,882 -37,849 0.06% 12,504,605
2015-04-17 2015-04-15 6.737 1,867,731 +17,373 0.06% 12,582,637
2015-04-16 2015-04-14 6.672 1,850,358 -60,806 0.06% 12,346,309
2015-04-15 2015-04-13 6.753 1,911,164 +170,629 0.07% 12,906,041
2015-04-14 2015-04-10 6.769 1,740,535 +91,209 0.06% 11,781,840
2015-04-13 2015-04-09 6.882 1,649,326 -122,853 0.06% 11,350,511
2015-04-10 2015-04-08 6.608 1,772,179 -20,475 0.06% 11,710,421
2015-04-09 2015-04-02 6.205 1,792,654 +18,614 0.06% 11,123,418
2015-04-08 2015-04-01 6.157 1,774,040 -18,614 0.06% 10,922,142
2015-04-02 2015-03-31 6.044 1,792,654 -24,819 0.06% 10,834,498
2015-04-01 2015-03-30 6.028 1,817,473 +6,205 0.06% 10,955,208
2015-03-31 2015-03-27 5.979 1,811,268 +18,614 0.06% 10,830,230
2015-03-30 2015-03-26 5.931 1,792,654 +1,241 0.06% 10,632,254
2015-03-27 2015-03-25 5.963 1,791,413 -27,921 0.06% 10,682,638
2015-03-26 2015-03-24 5.850 1,819,334 +67,631 0.06% 10,643,884
2015-03-25 2015-03-23 5.979 1,751,703 +31,023 0.06% 10,474,069
2015-03-24 2015-03-20 5.995 1,720,680 +75,076 0.06% 10,316,303
2015-03-19 2015-03-17 6.012 1,645,604 +8,687 0.06% 9,892,709
2015-03-17 2015-03-13 6.124 1,636,917 +1,861 0.06% 10,025,160
2015-03-16 2015-03-12 6.108 1,635,056 +14,271 0.06% 9,987,410
2015-03-13 2015-03-11 6.076 1,620,785 +12,409 0.06% 9,847,995
2015-03-12 2015-03-10 6.269 1,608,376 +12,410 0.06% 10,083,661
2015-03-11 2015-03-09 6.302 1,595,966 +10,548 0.06% 10,057,301
2015-03-10 2015-03-06 6.318 1,585,418 +6,204 0.05% 10,016,383
2015-03-09 2015-03-05 6.334 1,579,214 +6,205 0.05% 10,002,639
2015-03-05 2015-03-03 6.447 1,573,009 +3,102 0.05% 10,140,801
2015-03-03 2015-02-27 6.447 1,569,907 +26,060 0.05% 10,120,803
2015-03-02 2015-02-26 6.479 1,543,847 -12,409 0.05% 10,002,565
2015-02-27 2015-02-25 6.576 1,556,256 +6,204 0.05% 10,233,454
2015-02-26 2015-02-24 6.592 1,550,052 -12,409 0.05% 10,217,641
2015-02-25 2015-02-23 6.624 1,562,461 +6,205 0.05% 10,349,802
2015-02-23 2015-02-16 6.672 1,556,256 -18,614 0.05% 10,383,946
2015-02-16 2015-02-12 6.672 1,574,870 -6,205 0.05% 10,508,146
2015-02-11 2015-02-09 6.624 1,581,075 -6,205 0.05% 10,473,102
2015-02-05 2015-02-03 6.705 1,587,280 +9,307 0.05% 10,642,115
2015-01-27 2015-01-23 6.689 1,577,973 -6,204 0.05% 10,554,283
2015-01-26 2015-01-22 6.560 1,584,177 +3,102 0.05% 10,391,522
2015-01-21 2015-01-19 6.560 1,581,075 -6,205 0.05% 10,371,174
2015-01-19 2015-01-15 6.527 1,587,280 +6,205 0.05% 10,360,712
2015-01-16 2015-01-14 6.527 1,581,075 +24,819 0.05% 10,320,210
2015-01-15 2015-01-13 6.624 1,556,256 +31,023 0.05% 10,308,700
2015-01-13 2015-01-09 6.721 1,525,233 +86,866 0.05% 10,250,695
2015-01-08 2015-01-06 6.930 1,438,367 +74,456 0.05% 9,968,257
2015-01-07 2015-01-05 7.059 1,363,911 +4,343 0.05% 9,628,113
2014-12-19 2014-12-17 6.946 1,359,568 -2,482 0.05% 9,444,071
2014-12-17 2014-12-15 7.091 1,362,050 -8,687 0.05% 9,658,880
2014-12-16 2014-12-12 7.027 1,370,737 -70,733 0.05% 9,632,115
2014-12-15 2014-12-11 6.882 1,441,470 -9,927 0.05% 9,920,065
2014-12-11 2014-12-09 6.576 1,451,397 +11,168 0.05% 9,543,934
2014-12-09 2014-12-05 6.689 1,440,229 +37,228 0.05% 9,632,981
2014-12-05 2014-12-03 6.834 1,403,001 +3,723 0.05% 9,587,489
2014-12-03 2014-12-01 6.914 1,399,278 +16,753 0.05% 9,674,808
2014-12-01 2014-11-27 7.011 1,382,525 -51,499 0.05% 9,692,667
2014-11-28 2014-11-26 7.043 1,434,024 -158,219 0.05% 10,099,943
2014-11-26 2014-11-24 6.817 1,592,243 +18,614 0.05% 10,855,024
2014-11-24 2014-11-20 6.527 1,573,629 -7,446 0.05% 10,271,608
2014-11-20 2014-11-18 6.543 1,581,075 -22,957 0.05% 10,345,692
2014-11-19 2014-11-17 6.527 1,604,032 +35,366 0.06% 10,470,058
2014-11-18 2014-11-14 6.576 1,568,666 +60,186 0.05% 10,315,059
2014-11-17 2014-11-13 6.592 1,508,480 +6,204 0.05% 9,943,606
2014-11-14 2014-11-12 6.576 1,502,276 -41,571 0.05% 9,878,499
2014-11-13 2014-11-11 7.108 1,543,847 -6,205 0.05% 10,972,963
2014-11-12 2014-11-10 6.946 1,550,052 +1,241 0.05% 10,767,245
2014-11-04 2014-10-31 6.866 1,548,811 +31,024 0.05% 10,633,814
2014-11-03 2014-10-30 6.801 1,517,787 -6,205 0.05% 10,322,962
2014-10-29 2014-10-27 6.769 1,523,992 +18,614 0.05% 10,316,040
2014-10-27 2014-10-23 6.801 1,505,378 -6,205 0.05% 10,238,564
2014-10-24 2014-10-22 7.011 1,511,583 +18,614 0.05% 10,597,473
2014-10-23 2014-10-21 6.946 1,492,969 -31,023 0.05% 10,370,725
2014-10-22 2014-10-20 6.817 1,523,992 -5,584 0.05% 10,389,726
2014-10-21 2014-10-17 6.882 1,529,576 +6,205 0.05% 10,526,403
2014-10-17 2014-10-15 6.689 1,523,371 +6,204 0.05% 10,189,077
2014-10-16 2014-10-14 6.737 1,517,167 +68,252 0.05% 10,220,937
2014-10-15 2014-10-13 6.753 1,448,915 +5,584 0.05% 9,784,485
2014-10-13 2014-10-09 6.834 1,443,331 -12,410 0.05% 9,863,087
2014-10-10 2014-10-08 6.705 1,455,741 +12,410 0.05% 9,760,195
2014-10-08 2014-10-06 6.737 1,443,331 -198,550 0.05% 9,723,515
2014-10-07 2014-10-03 6.592 1,641,881 -15,511 0.06% 10,822,960
2014-10-06 2014-09-30 6.350 1,657,392 +22,336 0.06% 10,524,525
2014-10-03 2014-09-29 6.608 1,635,056 +9,307 0.06% 10,804,323
2014-09-30 2014-09-26 6.608 1,625,749 +49,638 0.06% 10,742,823
2014-09-29 2014-09-25 6.576 1,576,111 +194,827 0.05% 10,364,015
2014-09-26 2014-09-24 6.543 1,381,284 +18,614 0.05% 9,038,369
2014-09-25 2014-09-23 6.753 1,362,670 +3,102 0.05% 9,202,075
2014-09-19 2014-09-17 7.220 1,359,568 +7,942 0.05% 9,816,575
2014-09-18 2014-09-16 7.172 1,351,626 -3,102 0.05% 9,693,879
2014-09-16 2014-09-12 7.365 1,354,728 +8,686 0.05% 9,978,135
2014-09-15 2014-09-11 7.430 1,346,042 +12,409 0.05% 10,000,935
2014-09-11 2014-09-08 7.656 1,333,633 +11,169 0.05% 10,209,653
2014-09-10 2014-09-05 7.752 1,322,464 -4,964 0.05% 10,252,033
2014-09-05 2014-09-03 7.784 1,327,428 -18,614 0.05% 10,333,303
2014-09-03 2014-09-01 7.253 1,346,042 +4,964 0.05% 9,762,301
2014-09-01 2014-08-28 7.349 1,341,078 +6,204 0.05% 9,855,983
2014-08-26 2014-08-22 7.285 1,334,874 +5,585 0.05% 9,724,332
2014-08-19 2014-08-15 7.527 1,329,289 +7,445 0.05% 10,005,006
2014-08-15 2014-08-13 8.058 1,321,844 -24,818 0.05% 10,652,003
2014-08-13 2014-08-11 7.878 1,346,662 +12,608 0.05% 10,608,851
2014-08-12 2014-08-08 7.714 1,334,054 -56,901 0.05% 10,291,487
2014-08-11 2014-08-07 7.616 1,390,955 -73,421 0.05% 10,594,042
2014-08-08 2014-08-06 7.747 1,464,376 -49,559 0.05% 11,344,717
2014-08-07 2014-08-05 7.763 1,513,935 -15,296 0.05% 11,753,401
2014-08-06 2014-08-04 7.813 1,529,231 -1,224 0.05% 11,947,133
2014-08-05 2014-08-01 7.486 1,530,455 +5,507 0.05% 11,456,415
2014-08-04 2014-07-31 7.714 1,524,948 -6,730 0.05% 11,764,128
2014-08-01 2014-07-30 7.665 1,531,678 -126,039 0.05% 11,740,944
2014-07-31 2014-07-29 7.142 1,657,717 +9,789 0.06% 11,840,077
2014-07-30 2014-07-28 7.028 1,647,928 -85,657 0.06% 11,581,622
2014-07-28 2014-07-24 6.914 1,733,585 -6,119 0.06% 11,985,281
2014-07-25 2014-07-23 6.668 1,739,704 +8,566 0.06% 11,601,075
2014-07-23 2014-07-21 6.538 1,731,138 +23,862 0.06% 11,317,601
2014-07-18 2014-07-16 6.652 1,707,276 +23,862 0.06% 11,356,927
2014-07-17 2014-07-15 6.652 1,683,414 +12,236 0.06% 11,198,196
2014-07-16 2014-07-14 6.554 1,671,178 +6,119 0.06% 10,952,917
2014-07-15 2014-07-11 6.570 1,665,059 +55,065 0.06% 10,940,027
2014-07-09 2014-07-07 6.881 1,609,994 +67,303 0.06% 11,078,196
2014-07-08 2014-07-04 7.012 1,542,691 -3,060 0.05% 10,816,804
2014-07-04 2014-07-02 6.897 1,545,751 +15,296 0.05% 10,661,411
2014-06-30 2014-06-26 6.783 1,530,455 +55,066 0.05% 10,380,813
2014-06-27 2014-06-25 6.995 1,475,389 -6,118 0.05% 10,320,792
2014-06-25 2014-06-23 7.044 1,481,507 -6,119 0.05% 10,436,231
2014-06-24 2014-06-20 7.240 1,487,626 -48,947 0.05% 10,771,103
2014-06-23 2014-06-19 7.191 1,536,573 -12,237 0.05% 11,050,160
2014-06-20 2014-06-18 7.061 1,548,810 -6,118 0.05% 10,935,650
2014-06-18 2014-06-16 7.061 1,554,928 +6,118 0.05% 10,978,847
2014-06-17 2014-06-13 6.979 1,548,810 -6,118 0.05% 10,809,080
2014-06-16 2014-06-12 6.930 1,554,928 -19,579 0.05% 10,775,535
2014-06-12 2014-06-10 6.914 1,574,507 +6,118 0.05% 10,885,482
2014-06-10 2014-06-06 6.489 1,568,389 -12,236 0.05% 10,176,701
2014-06-06 2014-06-04 6.358 1,580,625 -12,237 0.06% 10,049,424
2014-06-05 2014-06-03 6.423 1,592,862 +47,111 0.06% 10,231,361
2014-06-04 2014-05-30 6.309 1,545,751 +43,441 0.05% 9,751,907
2014-05-29 2014-05-27 6.685 1,502,310 +1,836 0.05% 10,042,586
2014-05-28 2014-05-26 6.750 1,500,474 +1,835 0.05% 10,128,409
2014-05-26 2014-05-22 6.472 1,498,639 +18,355 0.05% 9,699,625
2014-05-20 2014-05-16 6.725 1,480,284 +12,849 0.05% 9,954,244
2014-05-19 2014-05-15 6.874 1,467,435 +44,539 0.05% 10,087,668
2014-05-13 2014-05-09 6.991 1,422,896 -6,008 0.05% 9,947,279
2014-05-12 2014-05-08 7.057 1,428,904 -2,403 0.05% 10,084,417
2014-05-09 2014-05-07 7.124 1,431,307 -18,024 0.05% 10,196,672
2014-05-08 2014-05-05 7.191 1,449,331 -18,023 0.05% 10,421,571
2014-05-05 2014-04-30 7.008 1,467,354 -3,605 0.05% 10,282,504
2014-04-30 2014-04-28 6.908 1,470,959 -8,411 0.05% 10,160,862
2014-04-29 2014-04-25 6.924 1,479,370 +41,454 0.05% 10,243,586
2014-04-28 2014-04-24 7.074 1,437,916 +24,032 0.05% 10,171,952
2014-04-25 2014-04-23 7.074 1,413,884 -6,008 0.05% 10,001,948
2014-04-24 2014-04-22 7.091 1,419,892 +18,023 0.05% 10,068,083
2014-04-22 2014-04-16 7.141 1,401,869 +6,008 0.05% 10,010,289
2014-04-16 2014-04-14 7.207 1,395,861 -12,616 0.05% 10,060,323
2014-04-11 2014-04-09 7.457 1,408,477 +12,015 0.05% 10,502,910
2014-04-10 2014-04-08 7.324 1,396,462 -31,240 0.05% 10,227,363
2014-04-09 2014-04-07 7.490 1,427,702 -3,004 0.05% 10,693,797
2014-04-07 2014-04-03 7.524 1,430,706 +55,272 0.05% 10,763,926
2014-04-04 2014-04-02 7.673 1,375,434 -3,605 0.05% 10,554,133
2014-04-03 2014-04-01 7.623 1,379,039 +51,668 0.05% 10,512,933
2014-04-02 2014-03-31 8.023 1,327,371 -6,008 0.05% 10,649,304
2014-04-01 2014-03-28 7.890 1,333,379 -55,272 0.05% 10,519,954
2014-03-31 2014-03-27 7.623 1,388,651 -90,118 0.05% 10,586,209
2014-03-28 2014-03-26 7.374 1,478,769 -66,086 0.05% 10,904,002
2014-03-27 2014-03-25 7.008 1,544,855 +12,016 0.05% 10,825,593
2014-03-26 2014-03-24 7.191 1,532,839 -8,411 0.05% 11,022,044
2014-03-24 2014-03-20 6.908 1,541,250 +42,054 0.05% 10,646,407
2014-03-21 2014-03-19 7.157 1,499,196 +42,055 0.05% 10,730,223
2014-03-19 2014-03-17 7.074 1,457,141 +3,605 0.05% 10,307,952
2014-03-13 2014-03-11 7.973 1,453,536 +1,802 0.05% 11,588,926
2014-03-10 2014-03-06 7.840 1,451,734 -6,008 0.05% 11,381,246
2014-03-07 2014-03-05 7.973 1,457,742 +43,858 0.05% 11,622,460
2014-03-04 2014-02-28 7.723 1,413,884 +11,415 0.05% 10,919,774
2014-02-24 2014-02-20 8.239 1,402,469 +6,007 0.05% 11,555,276
2014-02-21 2014-02-19 8.339 1,396,462 +42,055 0.05% 11,645,247
2014-02-17 2014-02-13 8.389 1,354,407 +3,605 0.05% 11,362,178
2014-02-13 2014-02-11 8.339 1,350,802 +33,644 0.05% 11,264,484
2014-02-11 2014-02-07 8.506 1,317,158 +6,008 0.05% 11,203,163
2014-02-07 2014-02-05 8.472 1,311,150 -18,024 0.05% 11,108,413
2014-02-06 2014-02-04 8.472 1,329,174 +6,008 0.05% 11,261,118
2014-02-05 2014-01-30 8.672 1,323,166 -1,202 0.05% 11,474,504
2014-02-04 2014-01-28 8.472 1,324,368 +1,202 0.05% 11,220,400
2014-01-29 2014-01-27 8.655 1,323,166 -6,008 0.05% 11,452,480
2014-01-28 2014-01-24 8.888 1,329,174 -16,822 0.05% 11,814,218
2014-01-27 2014-01-23 8.772 1,345,996 +6,008 0.05% 11,806,910
2014-01-23 2014-01-21 8.472 1,339,988 +6,008 0.05% 11,352,737
2014-01-21 2014-01-17 8.406 1,333,980 +2,403 0.05% 11,213,019
2014-01-20 2014-01-16 8.472 1,331,577 +4,806 0.05% 11,281,476
2014-01-17 2014-01-15 8.306 1,326,771 +12,016 0.05% 11,019,919
2014-01-16 2014-01-14 8.289 1,314,755 +16,221 0.05% 10,898,232
2014-01-15 2014-01-13 8.506 1,298,534 +9,613 0.05% 11,044,755
2014-01-13 2014-01-09 8.539 1,288,921 +12,015 0.05% 11,005,899
2014-01-09 2014-01-07 8.605 1,276,906 -4,806 0.05% 10,988,321
2014-01-07 2014-01-03 8.506 1,281,712 +6,008 0.05% 10,901,675
2014-01-06 2014-01-02 8.506 1,275,704 +4,806 0.05% 10,850,573
2013-12-23 2013-12-19 8.722 1,270,898 -10,814 0.05% 11,084,698
2013-12-20 2013-12-18 8.822 1,281,712 +22,830 0.05% 11,307,021
2013-12-13 2013-12-11 9.421 1,258,882 -33,644 0.04% 11,859,963
2013-12-12 2013-12-10 9.421 1,292,526 +12,016 0.05% 12,176,924
2013-12-11 2013-12-09 9.454 1,280,510 +12,015 0.05% 12,106,349
2013-12-09 2013-12-05 9.438 1,268,495 +36,047 0.04% 11,971,641
2013-12-06 2013-12-04 9.538 1,232,448 -21,027 0.04% 11,754,525
2013-12-04 2013-12-02 9.504 1,253,475 +9,012 0.04% 11,913,343
2013-12-02 2013-11-28 9.288 1,244,463 -6,008 0.04% 11,558,409
2013-11-29 2013-11-27 9.105 1,250,471 +12,016 0.04% 11,385,257
2013-11-28 2013-11-26 9.155 1,238,455 -7,210 0.04% 11,337,696
2013-11-20 2013-11-18 9.488 1,245,665 +30,039 0.04% 11,818,381
2013-11-19 2013-11-15 9.404 1,215,626 -7,209 0.04% 11,432,213
2013-11-18 2013-11-14 9.338 1,222,835 -18,024 0.04% 11,418,593
2013-11-15 2013-11-13 9.038 1,240,859 -6,007 0.04% 11,215,125
2013-11-12 2013-11-08 9.171 1,246,866 +7,209 0.04% 11,435,450
2013-11-11 2013-11-07 9.255 1,239,657 +6,008 0.04% 11,472,504
2013-11-01 2013-10-30 9.321 1,233,649 -10,814 0.04% 11,499,038
2013-10-31 2013-10-29 8.955 1,244,463 -6,008 0.04% 11,144,129
2013-10-29 2013-10-25 9.022 1,250,471 -46,861 0.04% 11,281,187
2013-10-28 2013-10-24 8.972 1,297,332 -18,024 0.05% 11,639,163
2013-10-25 2013-10-23 8.422 1,315,356 -36,047 0.05% 11,078,366
2013-10-23 2013-10-21 8.206 1,351,403 -1,201 0.05% 11,089,543
2013-10-22 2013-10-18 8.156 1,352,604 -18,024 0.05% 11,031,857
2013-10-21 2013-10-17 7.806 1,370,628 -6,008 0.05% 10,699,767
2013-10-18 2013-10-16 7.806 1,376,636 -6,008 0.05% 10,746,668
2013-10-17 2013-10-15 7.707 1,382,644 +6,008 0.05% 10,655,485
2013-10-16 2013-10-11 7.707 1,376,636 -6,008 0.05% 10,609,184
2013-10-15 2013-10-10 7.757 1,382,644 +12,016 0.05% 10,724,527
2013-10-07 2013-10-03 7.673 1,370,628 +2,403 0.05% 10,517,255
2013-10-04 2013-10-02 7.757 1,368,225 -36,047 0.05% 10,612,686
2013-10-02 2013-09-27 7.657 1,404,272 +30,640 0.05% 10,752,042
2013-09-30 2013-09-26 7.856 1,373,632 +6,008 0.05% 10,791,809
2013-09-27 2013-09-25 8.106 1,367,624 +15,620 0.05% 11,086,068
2013-09-25 2013-09-23 8.422 1,352,004 +6,008 0.05% 11,387,027
2013-09-19 2013-09-17 8.472 1,345,996 +1,202 0.05% 11,403,638
2013-09-17 2013-09-13 8.539 1,344,794 -6,008 0.05% 11,482,990
2013-09-16 2013-09-12 8.489 1,350,802 -6,008 0.05% 11,466,840
2013-09-12 2013-09-10 8.339 1,356,810 -6,008 0.05% 11,314,585
2013-09-09 2013-09-05 8.489 1,362,818 +48,063 0.05% 11,568,842
2013-09-06 2013-09-04 8.589 1,314,755 -22,229 0.05% 11,292,144
2013-09-05 2013-09-03 8.289 1,336,984 -45,059 0.05% 11,082,492
2013-09-04 2013-09-02 7.707 1,382,043 -3,004 0.05% 10,650,854
2013-08-30 2013-08-28 7.407 1,385,047 +7,210 0.05% 10,259,032
2013-08-29 2013-08-27 7.557 1,377,837 +24,031 0.05% 10,412,034
2013-08-28 2013-08-26 7.640 1,353,806 -6,008 0.05% 10,343,106
2013-08-27 2013-08-23 7.840 1,359,814 -24,031 0.05% 10,660,616
2013-08-26 2013-08-22 7.740 1,383,845 -31,842 0.05% 10,710,809
2013-08-23 2013-08-21 7.424 1,415,687 +12,016 0.05% 10,509,546
2013-08-22 2013-08-20 7.374 1,403,671 -9,012 0.05% 10,350,252
2013-08-21 2013-08-19 7.490 1,412,683 -3,004 0.05% 10,581,302
2013-08-20 2013-08-16 7.390 1,415,687 +69,090 0.05% 10,462,418
2013-08-19 2013-08-15 7.524 1,346,597 -4,205 0.05% 10,131,131
2013-08-16 2013-08-13 7.880 1,350,802 +4,205 0.05% 10,644,289
2013-08-15 2013-08-12 7.863 1,346,597 +28,783 0.05% 10,588,383
2013-08-13 2013-08-09 7.694 1,317,814 +13,010 0.05% 10,139,220
2013-08-12 2013-08-08 7.643 1,304,804 +9,462 0.05% 9,972,930
2013-08-09 2013-08-07 7.576 1,295,342 +31,343 0.05% 9,812,993
2013-08-08 2013-08-06 8.421 1,263,999 +20,107 0.05% 10,644,251
2013-08-05 2013-08-01 9.283 1,243,892 -13,011 0.04% 11,547,662
2013-08-02 2013-07-31 8.539 1,256,903 +13,011 0.05% 10,733,273
2013-07-30 2013-07-26 8.624 1,243,892 -21,290 0.04% 10,727,336
2013-07-15 2013-07-11 8.455 1,265,182 -5,914 0.05% 10,697,001
2013-07-12 2013-07-10 8.134 1,271,096 -5,322 0.05% 10,338,618
2013-07-11 2013-07-09 7.948 1,276,418 -5,914 0.05% 10,144,481
2013-07-04 2013-07-02 7.880 1,282,332 -2,365 0.05% 10,104,747
2013-07-03 2013-06-28 7.812 1,284,697 -5,914 0.05% 10,036,487
2013-06-28 2013-06-26 7.187 1,290,611 -195,153 0.05% 9,275,201
2013-06-25 2013-06-21 6.967 1,485,764 -59,137 0.05% 10,351,090
2013-06-18 2013-06-14 7.390 1,544,901 -5,914 0.06% 11,416,189
2013-06-17 2013-06-13 7.034 1,550,815 -7,096 0.06% 10,909,187
2013-06-07 2013-06-05 8.235 1,557,911 +1,183 0.06% 12,829,527
2013-06-06 2013-06-04 8.286 1,556,728 +5,913 0.06% 12,898,757
2013-06-03 2013-05-30 9.030 1,550,815 -5,913 0.06% 14,003,619
2013-05-31 2013-05-29 8.962 1,556,728 -5,914 0.06% 13,951,717
2013-05-30 2013-05-28 8.895 1,562,642 -9,462 0.06% 13,899,023
2013-05-28 2013-05-24 8.759 1,572,104 -8,279 0.06% 13,770,512
2013-05-27 2013-05-23 8.607 1,580,383 -2,366 0.06% 13,602,514
2013-05-24 2013-05-22 8.759 1,582,749 -4,731 0.06% 13,863,754
2013-05-23 2013-05-21 8.810 1,587,480 -6,505 0.06% 13,985,727
2013-05-22 2013-05-20 8.590 1,593,985 +11,828 0.06% 13,692,634
2013-05-21 2013-05-16 8.624 1,582,157 +15,375 0.06% 13,644,537
2013-05-20 2013-05-15 8.862 1,566,782 -5,913 0.06% 13,884,147
2013-05-16 2013-05-14 8.674 1,572,695 +16,908 0.06% 13,641,166
2013-05-15 2013-05-13 9.135 1,555,787 -4,100 0.06% 14,211,738
2013-05-14 2013-05-10 9.527 1,559,887 -5,857 0.06% 14,861,773
2013-05-13 2013-05-09 9.493 1,565,744 +45,097 0.06% 14,864,107
2013-05-10 2013-05-08 9.954 1,520,647 -11,713 0.06% 15,137,015
2013-05-09 2013-05-07 9.903 1,532,360 +4,100 0.06% 15,175,118
2013-05-08 2013-05-06 9.801 1,528,260 +5,856 0.06% 14,977,952
2013-05-07 2013-05-03 9.903 1,522,404 -3,514 0.06% 15,076,523
2013-05-06 2013-05-02 9.630 1,525,918 +12,299 0.06% 14,694,458
2013-05-03 2013-04-30 9.852 1,513,619 -5,856 0.05% 14,911,992
2013-05-02 2013-04-29 9.630 1,519,475 +1,171 0.05% 14,632,413
2013-04-30 2013-04-26 9.596 1,518,304 +11,714 0.05% 14,569,288
2013-04-29 2013-04-25 9.698 1,506,590 -11,714 0.05% 14,611,227
2013-04-26 2013-04-24 9.818 1,518,304 +2,928 0.05% 14,906,300
2013-04-25 2013-04-23 9.749 1,515,376 +18,742 0.05% 14,774,058
2013-04-22 2013-04-18 10.023 1,496,634 +11,714 0.05% 15,000,198
2013-04-12 2013-04-10 10.706 1,484,920 -59,154 0.05% 15,896,953
2013-04-11 2013-04-09 10.398 1,544,074 -99,564 0.06% 16,055,679
2013-04-10 2013-04-08 10.074 1,643,638 +585 0.06% 16,557,756
2013-04-09 2013-04-05 10.074 1,643,053 +8,785 0.06% 16,551,863
2013-04-08 2013-04-03 10.449 1,634,268 -11,713 0.06% 17,077,252
2013-04-05 2013-04-02 10.176 1,645,981 +11,713 0.06% 16,749,983
2013-04-03 2013-03-28 10.381 1,634,268 -175,702 0.06% 16,965,636
2013-03-28 2013-03-26 10.398 1,809,970 +11,713 0.07% 18,820,535
2013-03-27 2013-03-25 10.552 1,798,257 -13,470 0.07% 18,975,076
2013-03-26 2013-03-22 10.347 1,811,727 +8,785 0.07% 18,746,002
2013-03-25 2013-03-21 10.484 1,802,942 -1,171 0.07% 18,901,376
2013-03-22 2013-03-20 10.484 1,804,113 -9,371 0.07% 18,913,652
2013-03-21 2013-03-19 10.518 1,813,484 -117,721 0.07% 19,073,822
2013-03-20 2013-03-18 9.971 1,931,205 -34,555 0.07% 19,256,817
2013-03-19 2013-03-15 9.510 1,965,760 +11,714 0.07% 18,695,151
2013-03-18 2013-03-14 9.579 1,954,046 +4,100 0.07% 18,717,202
2013-03-15 2013-03-13 9.767 1,949,946 +11,713 0.07% 19,044,163
2013-03-14 2013-03-12 10.023 1,938,233 -38,655 0.07% 19,426,178
2013-03-13 2013-03-11 9.886 1,976,888 +4,686 0.07% 19,543,571
2013-03-11 2013-03-07 9.937 1,972,202 -35,141 0.07% 19,598,267
2013-03-08 2013-03-06 9.920 2,007,343 -1,171 0.07% 19,913,198
2013-03-07 2013-03-05 10.057 2,008,514 -17,570 0.07% 20,199,166
2013-03-06 2013-03-04 10.040 2,026,084 -7,614 0.07% 20,341,270
2013-03-05 2013-03-01 9.886 2,033,698 -22,841 0.07% 20,105,196
2013-03-04 2013-02-28 9.920 2,056,539 -118,892 0.08% 20,401,231
2013-03-01 2013-02-27 9.596 2,175,431 -8,200 0.08% 20,874,925
2013-02-27 2013-02-25 9.203 2,183,631 -21,084 0.08% 20,096,078
2013-02-26 2013-02-22 8.879 2,204,715 +15,227 0.08% 19,574,879
2013-02-25 2013-02-21 9.169 2,189,488 -1,171 0.08% 20,075,212
2013-02-22 2013-02-20 9.459 2,190,659 +18,156 0.08% 20,721,817
2013-02-21 2013-02-19 9.391 2,172,503 -18,156 0.08% 20,401,700
2013-02-20 2013-02-18 9.442 2,190,659 +6,443 0.08% 20,684,413
2013-02-19 2013-02-15 9.835 2,184,216 -17,571 0.08% 21,481,339
2013-02-18 2013-02-14 9.442 2,201,787 +5,271 0.08% 20,789,484
2013-02-15 2013-02-08 9.049 2,196,516 +4,686 0.08% 19,877,123
2013-02-14 2013-02-07 9.203 2,191,830 -52,711 0.08% 20,171,534
2013-02-08 2013-02-06 9.220 2,244,541 +15,813 0.08% 20,694,960
2013-02-07 2013-02-05 9.152 2,228,728 -24,598 0.08% 20,396,946
2013-02-01 2013-01-30 8.930 2,253,326 -3,514 0.08% 20,121,901
2013-01-31 2013-01-29 9.169 2,256,840 -26,356 0.08% 20,692,756
2013-01-30 2013-01-28 8.998 2,283,196 -19,913 0.08% 20,544,572
2013-01-29 2013-01-25 8.674 2,303,109 +8,200 0.08% 19,976,596
2013-01-28 2013-01-24 8.588 2,294,909 +3,514 0.08% 19,709,551
2013-01-25 2013-01-23 8.725 2,291,395 -586 0.08% 19,992,364
2013-01-23 2013-01-21 8.332 2,291,981 -29,283 0.08% 19,097,395
2013-01-22 2013-01-18 8.298 2,321,264 +26,472 0.08% 19,262,120
2013-01-17 2013-01-15 8.401 2,294,792 -5,857 0.08% 19,277,545
2013-01-16 2013-01-14 8.469 2,300,649 -8,785 0.08% 19,483,875
2013-01-14 2013-01-10 8.383 2,309,434 -56,225 0.08% 19,361,114
2013-01-10 2013-01-08 8.025 2,365,659 +11,714 0.09% 18,984,243
2013-01-04 2013-01-02 8.435 2,353,945 -3,514 0.09% 19,854,847
2013-01-02 2012-12-27 8.281 2,357,459 +29,284 0.09% 19,522,219
2012-12-28 2012-12-24 8.469 2,328,175 -3,514 0.08% 19,716,989
2012-12-27 2012-12-20 8.366 2,331,689 +29,283 0.08% 19,507,876
2012-12-21 2012-12-19 8.487 2,302,406 -45,682 0.08% 19,540,085
2012-12-20 2012-12-18 8.349 2,348,088 -10,921 0.09% 19,603,750
2012-12-19 2012-12-17 8.107 2,359,009 +57,972 0.09% 19,125,240
2012-12-13 2012-12-11 8.073 2,301,037 +34,784 0.08% 18,575,858
2012-12-12 2012-12-10 8.349 2,266,253 +17,391 0.08% 18,920,525
2012-12-11 2012-12-07 8.297 2,248,862 -34,783 0.08% 18,658,955
2012-12-10 2012-12-06 7.918 2,283,645 -23,189 0.08% 18,080,928
2012-12-06 2012-12-04 7.762 2,306,834 -5,797 0.08% 17,906,400
2012-12-05 2012-12-03 7.745 2,312,631 +2,898 0.09% 17,911,506
2012-12-03 2012-11-29 7.762 2,309,733 -32,464 0.08% 17,928,903
2012-11-30 2012-11-28 7.417 2,342,197 +23,189 0.09% 17,372,859
2012-11-29 2012-11-27 7.555 2,319,008 -5,797 0.09% 17,520,875
2012-11-28 2012-11-26 7.573 2,324,805 -9,856 0.09% 17,604,775
2012-11-27 2012-11-23 7.624 2,334,661 +9,276 0.09% 17,800,226
2012-11-23 2012-11-21 7.538 2,325,385 -13,334 0.09% 17,528,943
2012-11-22 2012-11-20 7.245 2,338,719 -1,159 0.09% 16,943,642
2012-11-21 2012-11-19 6.520 2,339,878 -17,392 0.09% 15,256,835
2012-11-12 2012-11-08 7.055 2,357,270 +11,595 0.09% 16,630,759
2012-11-09 2012-11-07 7.176 2,345,675 +5,797 0.09% 16,832,189
2012-11-08 2012-11-06 7.055 2,339,878 -20,291 0.09% 16,508,057
2012-11-07 2012-11-05 7.107 2,360,169 +31,885 0.09% 16,773,348
2012-11-06 2012-11-02 7.124 2,328,284 -11,594 0.09% 16,586,908
2012-11-05 2012-11-01 7.314 2,339,878 +64,349 0.09% 17,113,487
2012-11-02 2012-10-31 7.021 2,275,529 +5,797 0.08% 15,975,564
2012-10-31 2012-10-29 6.848 2,269,732 +580 0.08% 15,543,346
2012-10-29 2012-10-25 7.038 2,269,152 -5,797 0.08% 15,969,936
2012-10-26 2012-10-24 7.090 2,274,949 -1,160 0.08% 16,128,460
2012-10-25 2012-10-22 7.297 2,276,109 +1,160 0.08% 16,607,828
2012-10-24 2012-10-19 7.400 2,274,949 +580 0.08% 16,834,816
2012-10-22 2012-10-18 7.141 2,274,369 -86,959 0.08% 16,242,044
2012-10-19 2012-10-17 6.727 2,361,328 +14,493 0.09% 15,885,480
2012-10-18 2012-10-16 6.969 2,346,835 -1,159 0.09% 16,354,729
2012-10-17 2012-10-15 6.917 2,347,994 -22,030 0.09% 16,241,300
2012-10-16 2012-10-12 6.986 2,370,024 -23,189 0.09% 16,557,211
2012-10-15 2012-10-11 6.934 2,393,213 +23,189 0.09% 16,595,366
2012-10-12 2012-10-10 6.779 2,370,024 -1,159 0.09% 16,066,627
2012-10-11 2012-10-09 7.055 2,371,183 -32,465 0.09% 16,728,916
2012-10-10 2012-10-08 6.745 2,403,648 -23,189 0.09% 16,211,644
2012-10-09 2012-10-05 6.676 2,426,837 -4,058 0.09% 16,200,596
2012-10-08 2012-10-04 6.348 2,430,895 +12,754 0.09% 15,430,978
2012-10-03 2012-09-27 5.813 2,418,141 +11,595 0.09% 14,056,945
2012-09-28 2012-09-26 5.830 2,406,546 -10,435 0.09% 14,031,054
2012-09-25 2012-09-21 6.037 2,416,981 +11,594 0.09% 14,592,198
2012-09-24 2012-09-20 5.986 2,405,387 +16,232 0.09% 14,397,725
2012-09-04 2012-08-31 5.485 2,389,155 -5,797 0.09% 13,105,418
2012-09-03 2012-08-30 5.468 2,394,952 -5,797 0.09% 13,095,905
2012-08-22 2012-08-20 5.692 2,400,749 +5,797 0.09% 13,665,959
2012-08-02 2012-07-31 5.577 2,394,952 +39,286 0.09% 13,356,311
2012-07-27 2012-07-25 5.366 2,355,666 +6,843 0.09% 12,641,474
2012-07-24 2012-07-20 5.384 2,348,823 -5,702 0.09% 12,645,944
2012-07-17 2012-07-13 5.472 2,354,525 -5,702 0.09% 12,883,103
2012-07-10 2012-07-06 5.717 2,360,227 -7,413 0.09% 13,493,790
2012-07-04 2012-06-29 5.419 2,367,640 -5,702 0.09% 12,830,297
2012-07-03 2012-06-28 5.331 2,373,342 -5,702 0.09% 12,653,087
2012-06-27 2012-06-25 5.366 2,379,044 +5,702 0.09% 12,766,930
2012-06-15 2012-06-13 5.507 2,373,342 +1,140 0.09% 13,069,307
2012-06-14 2012-06-12 5.629 2,372,202 -11,404 0.09% 13,354,243
2012-06-13 2012-06-11 5.735 2,383,606 +8,553 0.09% 13,669,254
2012-06-11 2012-06-07 5.647 2,375,053 +9,694 0.09% 13,411,945
2012-06-05 2012-06-01 5.910 2,365,359 -6,843 0.09% 13,979,433
2012-05-28 2012-05-24 5.524 2,372,202 +3,421 0.09% 13,104,631
2012-05-24 2012-05-22 5.559 2,368,781 -8,553 0.09% 13,168,817
2012-05-22 2012-05-18 5.472 2,377,334 +8,553 0.09% 13,007,906
2012-05-16 2012-05-14 6.226 2,368,781 +6,843 0.09% 14,747,413
2012-05-11 2012-05-09 6.138 2,361,938 +28,511 0.09% 14,497,700
2012-05-08 2012-05-04 6.822 2,333,427 -5,702 0.09% 15,918,656
2012-05-07 2012-05-03 6.612 2,339,129 -59,873 0.09% 15,465,291
2012-04-30 2012-04-26 6.349 2,399,002 -6,842 0.09% 15,230,065
2012-04-23 2012-04-19 6.296 2,405,844 +6,842 0.09% 15,146,926
2012-04-18 2012-04-16 6.331 2,399,002 -9,123 0.09% 15,187,993
2012-04-17 2012-04-13 6.471 2,408,125 -35,353 0.09% 15,583,606
2012-04-16 2012-04-12 6.138 2,443,478 +29,651 0.09% 14,998,197
2012-04-13 2012-04-11 6.173 2,413,827 +5,702 0.09% 14,900,862
2012-04-10 2012-04-03 6.664 2,408,125 -6,843 0.09% 16,048,158
2012-04-03 2012-03-30 6.349 2,414,968 -28,510 0.09% 15,331,425
2012-03-30 2012-03-28 6.349 2,443,478 -5,703 0.09% 15,512,421
2012-03-29 2012-03-27 6.401 2,449,181 -5,702 0.09% 15,677,483
2012-03-26 2012-03-22 6.156 2,454,883 -13,115 0.09% 15,111,254
2012-03-23 2012-03-21 5.893 2,467,998 +13,115 0.09% 14,542,754
2012-03-22 2012-03-20 6.050 2,454,883 +2,851 0.09% 14,852,942
2012-03-21 2012-03-19 6.384 2,452,032 +25,090 0.09% 15,652,730
2012-03-20 2012-03-16 6.734 2,426,942 +5,702 0.09% 16,343,806
2012-03-19 2012-03-15 6.699 2,421,240 +3,421 0.09% 16,220,483
2012-03-16 2012-03-14 6.822 2,417,819 -17,106 0.09% 16,494,379
2012-03-15 2012-03-13 6.612 2,434,925 -15,966 0.09% 16,098,652
2012-03-14 2012-03-12 6.612 2,450,891 -30,222 0.09% 16,204,212
2012-03-13 2012-03-09 6.945 2,481,113 -143,693 0.09% 17,230,755
2012-03-12 2012-03-08 7.243 2,624,806 -19,958 0.10% 19,011,214
2012-03-09 2012-03-07 7.015 2,644,764 +55,881 0.10% 18,552,801
2012-03-07 2012-03-05 7.418 2,588,883 -2,851 0.10% 19,205,047
2012-03-06 2012-03-02 7.611 2,591,734 -28,511 0.10% 19,726,168
2012-03-05 2012-03-01 7.155 2,620,245 +8,554 0.10% 18,748,419
2012-03-02 2012-02-29 7.225 2,611,691 -25,660 0.10% 18,870,421
2012-03-01 2012-02-28 7.629 2,637,351 -102,638 0.10% 20,119,620
2012-02-29 2012-02-27 6.682 2,739,989 -59,873 0.10% 18,307,809
2012-02-28 2012-02-24 6.559 2,799,862 -14,255 0.10% 18,364,149
2012-02-24 2012-02-22 6.331 2,814,117 -11,404 0.11% 17,816,071
2012-02-23 2012-02-21 6.366 2,825,521 +17,106 0.11% 17,987,373
2012-02-22 2012-02-20 6.296 2,808,415 +34,213 0.11% 17,681,468
2012-02-21 2012-02-17 6.226 2,774,202 +44,476 0.10% 17,271,458
2012-02-20 2012-02-16 6.331 2,729,726 +168,784 0.10% 17,281,795
2012-02-17 2012-02-15 6.629 2,560,942 -8,554 0.10% 16,976,733
2012-02-15 2012-02-13 6.454 2,569,496 +19,388 0.10% 16,582,818
2012-02-14 2012-02-10 6.366 2,550,108 -10,834 0.10% 16,234,084
2012-02-13 2012-02-09 6.524 2,560,942 -42,766 0.10% 16,707,261
2012-02-10 2012-02-08 6.226 2,603,708 +100,357 0.10% 16,210,007
2012-02-09 2012-02-07 6.156 2,503,351 +22,809 0.09% 15,409,603
2012-02-08 2012-02-06 6.278 2,480,542 +67,855 0.09% 15,573,714
2012-02-07 2012-02-03 6.208 2,412,687 -33,643 0.09% 14,978,448
2012-02-06 2012-02-02 6.138 2,446,330 -10,834 0.09% 15,015,703
2012-02-03 2012-02-01 5.717 2,457,164 +17,107 0.09% 14,047,994
2012-02-02 2012-01-31 5.559 2,440,057 +24,519 0.09% 13,565,063
2012-02-01 2012-01-30 5.472 2,415,538 -34,213 0.09% 13,216,944
2012-01-31 2012-01-27 5.647 2,449,751 -14,255 0.09% 13,833,765
2012-01-30 2012-01-26 5.489 2,464,006 -45,617 0.09% 13,525,355
2012-01-27 2012-01-20 5.489 2,509,623 -8,553 0.09% 13,775,755
2012-01-20 2012-01-18 4.963 2,518,176 -57,022 0.09% 12,497,844
2012-01-19 2012-01-17 4.963 2,575,198 +17,107 0.10% 12,780,847
2012-01-18 2012-01-16 4.875 2,558,091 -34,213 0.10% 12,471,634
2012-01-17 2012-01-13 4.893 2,592,304 -35,924 0.10% 12,683,897
2012-01-11 2012-01-09 4.542 2,628,228 +5,132 0.10% 11,937,830
2012-01-10 2012-01-06 4.560 2,623,096 +9,124 0.10% 11,960,521
2012-01-09 2012-01-05 4.630 2,613,972 -2,281 0.10% 12,102,287
2012-01-06 2012-01-04 4.560 2,616,253 +136,851 0.10% 11,929,319
2012-01-05 2012-01-03 4.612 2,479,402 +42,196 0.09% 11,435,766
2012-01-04 2011-12-30 4.402 2,437,206 -14,255 0.09% 10,728,241
2011-12-28 2011-12-22 4.349 2,451,461 -7,413 0.09% 10,662,014
2011-12-22 2011-12-20 4.226 2,458,874 +2,281 0.09% 10,392,401
2011-12-21 2011-12-19 4.279 2,456,593 -28,511 0.09% 10,512,006
2011-12-20 2011-12-16 4.297 2,485,104 +61,013 0.09% 10,677,590
2011-12-19 2011-12-15 4.332 2,424,091 -11,404 0.09% 10,500,463
2011-12-16 2011-12-14 4.419 2,435,495 -57,022 0.09% 10,763,422
2011-12-14 2011-12-12 4.560 2,492,517 -11,404 0.09% 11,365,121
2011-12-13 2011-12-09 4.682 2,503,921 +18,247 0.09% 11,724,504
2011-12-12 2011-12-08 4.893 2,485,674 +5,702 0.09% 12,162,167
2011-12-09 2011-12-07 4.893 2,479,972 +5,702 0.09% 12,134,267
2011-12-08 2011-12-06 4.893 2,474,270 +139,702 0.09% 12,106,368
2011-12-07 2011-12-05 5.279 2,334,568 -8,553 0.09% 12,323,544
2011-12-06 2011-12-02 5.154 2,343,121 +2,851 0.09% 12,076,161
2011-12-05 2011-12-01 5.368 2,340,270 +27,094 0.09% 12,562,290
2011-11-30 2011-11-28 5.029 2,313,176 -2,804 0.09% 11,633,064
2011-11-29 2011-11-25 5.011 2,315,980 +8,412 0.09% 11,605,864
2011-11-23 2011-11-21 5.243 2,307,568 -5,608 0.09% 12,098,685
2011-11-18 2011-11-16 5.832 2,313,176 -22,430 0.09% 13,489,405
2011-11-11 2011-11-09 5.939 2,335,606 +2,804 0.09% 13,870,118
2011-11-04 2011-11-02 5.956 2,332,802 -56,074 0.09% 13,895,069
2011-11-03 2011-11-01 5.689 2,388,876 +56,074 0.09% 13,590,037
2011-11-01 2011-10-28 6.135 2,332,802 -28,037 0.09% 14,311,089
2011-10-31 2011-10-27 6.367 2,360,839 -116,074 0.09% 15,030,414
2011-10-28 2011-10-26 4.976 2,476,913 +5,608 0.09% 12,323,989
2011-10-27 2011-10-25 4.869 2,471,305 -3,365 0.09% 12,031,654
2011-10-26 2011-10-24 4.779 2,474,670 +14,579 0.09% 11,827,377
2011-10-19 2011-10-17 5.154 2,460,091 +28,038 0.09% 12,679,011
2011-10-17 2011-10-13 5.172 2,432,053 -11,215 0.09% 12,577,878
2011-10-10 2011-10-06 4.173 2,443,268 -5,608 0.09% 10,195,847
2011-10-07 2011-10-04 3.995 2,448,876 +5,608 0.09% 9,782,529
2011-10-04 2011-09-30 4.744 2,443,268 -22,430 0.09% 11,590,151
2011-10-03 2011-09-28 4.708 2,465,698 -22,430 0.09% 11,608,608
2011-09-30 2011-09-27 4.512 2,488,128 +11,215 0.09% 11,226,118
2011-09-27 2011-09-23 4.512 2,476,913 -2,804 0.09% 11,175,517
2011-09-26 2011-09-22 4.565 2,479,717 +28,038 0.09% 11,320,834
2011-09-21 2011-09-19 4.869 2,451,679 -5,608 0.09% 11,936,104
2011-09-20 2011-09-16 5.083 2,457,287 -3,364 0.09% 12,489,271
2011-09-19 2011-09-15 4.886 2,460,651 +2,803 0.09% 12,023,667
2011-09-15 2011-09-12 4.833 2,457,848 +8,972 0.09% 11,878,474
2011-09-12 2011-09-08 5.386 2,448,876 -5,607 0.09% 13,188,946
2011-09-09 2011-09-07 5.404 2,454,483 +14,018 0.09% 13,262,916
2011-09-08 2011-09-06 5.386 2,440,465 -11,214 0.09% 13,143,647
2011-09-07 2011-09-05 5.742 2,451,679 +5,607 0.09% 14,078,482
2011-09-06 2011-09-02 5.778 2,446,072 -2,804 0.09% 14,133,528
2011-09-05 2011-09-01 6.081 2,448,876 +81,308 0.09% 14,892,154
2011-08-30 2011-08-26 6.420 2,367,568 -6,729 0.09% 15,199,920
2011-08-29 2011-08-25 6.438 2,374,297 +23,551 0.09% 15,285,463
2011-08-25 2011-08-23 6.830 2,350,746 -22,429 0.09% 16,056,128
2011-08-24 2011-08-22 6.598 2,373,175 -8,412 0.09% 15,659,137
2011-08-22 2011-08-18 6.973 2,381,587 -11,214 0.09% 16,606,555
2011-08-18 2011-08-16 6.812 2,392,801 -23,552 0.09% 16,300,701
2011-08-15 2011-08-11 6.527 2,416,353 -20,186 0.09% 15,771,675
2011-08-12 2011-08-10 6.420 2,436,539 -20,748 0.09% 15,642,718
2011-08-11 2011-08-09 6.117 2,457,287 +3,365 0.09% 15,030,947
2011-08-10 2011-08-08 6.491 2,453,922 +3,925 0.09% 15,929,366
2011-08-09 2011-08-05 6.741 2,449,997 -51,028 0.09% 16,515,575
2011-08-08 2011-08-04 6.866 2,501,025 +81,308 0.10% 17,171,772
2011-08-05 2011-08-03 7.151 2,419,717 +53,831 0.09% 17,303,952
2011-08-04 2011-08-02 6.670 2,365,886 -16,261 0.09% 15,779,810
2011-08-03 2011-08-01 6.955 2,382,147 +23,551 0.09% 16,567,978
2011-08-02 2011-07-29 6.991 2,358,596 +6,168 0.09% 16,488,303
2011-08-01 2011-07-28 7.294 2,352,428 +65,046 0.09% 17,158,369
2011-07-29 2011-07-27 7.490 2,287,382 +13,458 0.09% 17,132,642
2011-07-28 2011-07-26 7.508 2,273,924 -5,607 0.09% 17,072,393
2011-07-26 2011-07-22 7.526 2,279,531 +5,607 0.09% 17,155,141
2011-07-21 2011-07-19 7.581 2,273,924 +54,417 0.09% 17,239,337
2011-07-20 2011-07-18 7.690 2,219,507 +8,251 0.09% 17,068,896
2011-07-14 2011-07-12 7.781 2,211,256 -29,702 0.09% 17,206,453
2011-07-13 2011-07-11 7.999 2,240,958 +11,000 0.09% 17,926,477
2011-07-12 2011-07-08 8.145 2,229,958 -11,000 0.09% 18,162,819
2011-07-11 2011-07-07 8.145 2,240,958 +5,500 0.09% 18,252,413
2011-07-08 2011-07-06 8.127 2,235,458 +77,005 0.09% 18,166,974
2011-07-07 2011-07-05 8.127 2,158,453 +20,901 0.08% 17,541,174
2011-07-06 2011-07-04 8.709 2,137,552 +18,702 0.08% 18,614,902
2011-07-05 2011-06-30 8.618 2,118,850 +5,500 0.08% 18,259,425
2011-07-04 2011-06-29 8.599 2,113,350 -5,500 0.08% 18,173,606
2011-06-28 2011-06-24 8.181 2,118,850 -3,301 0.08% 17,334,897
2011-06-27 2011-06-23 7.799 2,122,151 +11,001 0.08% 16,551,682
2011-06-24 2011-06-22 7.836 2,111,150 +1,100 0.08% 16,542,643
2011-06-23 2011-06-21 7.599 2,110,050 +5,501 0.08% 16,035,318
2011-06-21 2011-06-17 7.672 2,104,549 +5,500 0.08% 16,146,561
2011-06-20 2011-06-16 7.854 2,099,049 +8,251 0.08% 16,485,984
2011-06-16 2011-06-14 7.999 2,090,798 +38,502 0.08% 16,725,276
2011-06-14 2011-06-10 8.181 2,052,296 +16,501 0.08% 16,790,401
2011-06-09 2011-06-07 8.509 2,035,795 -2,200 0.08% 17,321,618
2011-06-08 2011-06-03 8.381 2,037,995 +82,505 0.08% 17,080,972
2011-06-03 2011-06-01 8.527 1,955,490 +16,502 0.08% 16,673,892
2011-06-02 2011-05-31 8.581 1,938,988 -5,501 0.08% 16,638,941
2011-06-01 2011-05-30 8.236 1,944,489 +20,352 0.08% 16,014,458
2011-05-31 2011-05-27 8.509 1,924,137 +18,701 0.07% 16,371,572
2011-05-30 2011-05-26 8.727 1,905,436 +11,001 0.07% 16,628,158
2011-05-27 2011-05-25 8.872 1,894,435 -12,101 0.07% 16,807,692
2011-05-26 2011-05-24 8.927 1,906,536 +2,750 0.07% 17,019,040
2011-05-25 2011-05-23 8.854 1,903,786 +5,500 0.07% 16,856,043
2011-05-24 2011-05-20 8.999 1,898,286 +27,502 0.07% 17,083,443
2011-05-23 2011-05-19 9.145 1,870,784 +44,003 0.07% 17,108,037
2011-05-20 2011-05-18 9.236 1,826,781 +6,600 0.07% 16,871,696
2011-05-19 2011-05-17 9.236 1,820,181 +9,901 0.07% 16,810,740
2011-05-18 2011-05-16 9.418 1,810,280 +11,001 0.07% 17,048,417
2011-05-17 2011-05-13 9.672 1,799,279 +6,600 0.07% 17,402,782
2011-05-13 2011-05-11 9.636 1,792,679 +5,501 0.07% 17,273,763
2011-05-11 2011-05-06 9.818 1,787,178 -8,801 0.07% 17,545,677
2011-05-06 2011-05-04 10.054 1,795,979 +4,400 0.07% 18,056,557
2011-05-04 2011-04-29 10.145 1,791,579 +3,301 0.07% 18,175,180
2011-05-03 2011-04-28 10.272 1,788,278 -11,001 0.07% 18,369,276
2011-04-28 2011-04-26 10.454 1,799,279 +5,500 0.07% 18,809,398
2011-04-27 2011-04-21 10.527 1,793,779 -9,350 0.07% 18,882,350
2011-04-26 2011-04-20 10.617 1,803,129 -11,001 0.07% 19,144,684
2011-04-21 2011-04-19 10.272 1,814,130 -12,101 0.07% 18,634,829
2011-04-19 2011-04-15 10.345 1,826,231 +2,200 0.07% 18,891,939
2011-04-15 2011-04-13 10.199 1,824,031 -8,800 0.07% 18,603,884
2011-04-14 2011-04-12 9.854 1,832,831 +11,000 0.07% 18,060,520
2011-04-11 2011-04-07 10.236 1,821,831 -11,000 0.07% 18,647,690
2011-04-08 2011-04-06 10.163 1,832,831 -2,751 0.07% 18,626,994
2011-04-07 2011-04-04 9.854 1,835,582 -7,700 0.07% 18,087,628
2011-03-31 2011-03-29 9.672 1,843,282 -16,501 0.07% 17,828,383
2011-03-30 2011-03-28 9.745 1,859,783 -11,001 0.07% 18,123,230
2011-03-28 2011-03-24 9.490 1,870,784 -5,500 0.07% 17,754,265
2011-03-25 2011-03-23 9.618 1,876,284 +7,700 0.07% 18,045,246
2011-03-24 2011-03-22 9.527 1,868,584 -22,001 0.07% 17,801,330
2011-03-23 2011-03-21 9.436 1,890,585 -22,002 0.07% 17,839,066
2011-03-22 2011-03-18 9.108 1,912,587 +550 0.07% 17,420,775
2011-03-21 2011-03-17 9.018 1,912,037 -22,001 0.07% 17,241,955
2011-03-18 2011-03-16 9.218 1,934,038 +2,200 0.07% 17,827,133
2011-03-17 2011-03-15 9.163 1,931,838 +2,750 0.07% 17,701,489
2011-03-16 2011-03-14 9.708 1,929,088 -15,951 0.07% 18,728,450
2011-03-15 2011-03-11 9.490 1,945,039 +8,251 0.08% 18,458,966
2011-03-14 2011-03-10 9.618 1,936,788 -2,750 0.08% 18,627,145
2011-03-11 2011-03-09 9.890 1,939,538 -2,201 0.08% 19,182,524
2011-03-10 2011-03-08 9.690 1,941,739 -5,500 0.08% 18,815,970
2011-03-09 2011-03-07 9.527 1,947,239 -9,351 0.08% 18,550,648
2011-03-08 2011-03-04 9.490 1,956,590 -28,051 0.08% 18,568,588
2011-03-07 2011-03-03 9.418 1,984,641 -5,501 0.08% 18,690,472
2011-03-04 2011-03-02 9.272 1,990,142 +2,200 0.08% 18,452,822
2011-03-03 2011-03-01 9.218 1,987,942 +13,201 0.08% 18,323,997
2011-03-02 2011-02-28 9.218 1,974,741 +4,401 0.08% 18,202,316
2011-03-01 2011-02-25 9.018 1,970,340 +37,402 0.08% 17,767,708
2011-02-28 2011-02-24 8.854 1,932,938 +33,002 0.07% 17,114,154
2011-02-25 2011-02-23 9.236 1,899,936 +24,202 0.07% 17,547,338
2011-02-23 2011-02-21 9.654 1,875,734 -2,200 0.07% 18,108,160
2011-02-22 2011-02-18 9.763 1,877,934 +2,750 0.07% 18,334,250
2011-02-21 2011-02-17 9.527 1,875,184 -2,750 0.07% 17,864,206
2011-02-18 2011-02-16 9.436 1,877,934 -5,501 0.07% 17,719,695
2011-02-17 2011-02-15 9.454 1,883,435 +14,301 0.07% 17,805,843
2011-02-16 2011-02-14 9.490 1,869,134 +7,151 0.07% 17,738,606
2011-02-15 2011-02-11 9.254 1,861,983 +5,500 0.07% 17,230,665
2011-02-14 2011-02-10 9.108 1,856,483 +23,102 0.07% 16,909,753
2011-02-10 2011-02-08 9.945 1,833,381 +550 0.07% 18,232,600
2011-02-09 2011-02-07 9.999 1,832,831 +7,700 0.07% 18,327,096
2011-02-08 2011-02-02 10.036 1,825,131 -11,001 0.07% 18,316,465
2011-02-07 2011-01-31 9.818 1,836,132 +4,951 0.07% 18,026,284
2011-02-01 2011-01-28 10.145 1,831,181 +11,000 0.07% 18,576,933
2011-01-31 2011-01-27 10.272 1,820,181 -550 0.07% 18,696,985
2011-01-28 2011-01-26 10.145 1,820,731 +5,501 0.07% 18,470,920
2011-01-26 2011-01-24 10.036 1,815,230 +5,500 0.07% 18,217,102
2011-01-25 2011-01-21 10.236 1,809,730 +41,803 0.07% 18,523,828
2011-01-24 2011-01-20 10.654 1,767,927 -2,750 0.07% 18,835,211
2011-01-21 2011-01-19 10.872 1,770,677 -22,002 0.07% 19,250,813
2011-01-18 2011-01-14 10.817 1,792,679 +16,501 0.07% 19,392,243
2011-01-14 2011-01-12 10.745 1,776,178 -5,500 0.07% 19,084,576
2011-01-11 2011-01-07 10.745 1,781,678 -11,551 0.07% 19,143,672
2011-01-10 2011-01-06 10.981 1,793,229 -2,750 0.07% 19,691,611
2011-01-07 2011-01-05 11.054 1,795,979 -9,351 0.07% 19,852,417
2011-01-06 2011-01-04 11.145 1,805,330 -19,801 0.07% 20,119,891
2011-01-05 2011-01-03 11.036 1,825,131 -5,500 0.07% 20,141,475
2011-01-04 2010-12-31 10.708 1,830,631 +21,451 0.07% 19,603,096
2011-01-03 2010-12-29 11.054 1,809,180 -14,851 0.07% 19,998,338
2010-12-30 2010-12-28 10.599 1,824,031 -8,800 0.07% 19,333,448
2010-12-29 2010-12-24 10.363 1,832,831 +550 0.07% 18,993,536
2010-12-28 2010-12-22 10.290 1,832,281 +46,753 0.07% 18,854,588
2010-12-23 2010-12-21 10.472 1,785,528 -13,751 0.07% 18,698,109
2010-12-22 2010-12-20 10.108 1,799,279 -24,202 0.07% 18,187,870
2010-12-21 2010-12-17 10.272 1,823,481 -2,750 0.07% 18,730,882
2010-12-20 2010-12-16 10.327 1,826,231 +24,202 0.07% 18,858,737
2010-12-17 2010-12-15 10.708 1,802,029 +9,350 0.07% 19,296,814
2010-12-14 2010-12-10 10.727 1,792,679 +44,003 0.07% 19,229,283
2010-12-13 2010-12-09 11.127 1,748,676 +5,501 0.07% 19,456,706
2010-12-10 2010-12-08 11.199 1,743,175 +11,000 0.07% 19,522,267
2010-12-09 2010-12-07 11.545 1,732,175 +5,501 0.07% 19,997,423
2010-12-08 2010-12-06 11.490 1,726,674 -3,301 0.07% 19,839,740
2010-12-07 2010-12-03 11.636 1,729,975 -1,650 0.07% 20,129,285
2010-12-06 2010-12-02 11.508 1,731,625 -14,851 0.07% 19,928,110
2010-12-03 2010-12-01 11.508 1,746,476 +16,501 0.07% 20,099,020
2010-12-02 2010-11-30 11.163 1,729,975 -4,400 0.07% 19,311,533
2010-12-01 2010-11-29 11.199 1,734,375 -5,500 0.07% 19,423,714
2010-11-30 2010-11-26 11.236 1,739,875 +8,250 0.07% 19,548,574
2010-11-29 2010-11-25 11.199 1,731,625 -2,200 0.07% 19,392,916
2010-11-25 2010-11-23 11.272 1,733,825 -5,500 0.07% 19,543,642
2010-11-24 2010-11-22 11.417 1,739,325 -8,251 0.07% 19,858,614
2010-11-23 2010-11-19 11.564 1,747,576 -30,802 0.07% 20,208,828
2010-11-22 2010-11-18 11.344 1,778,378 -32,095 0.07% 20,173,305
2010-11-19 2010-11-17 11.050 1,810,473 -32,143 0.07% 20,005,668
2010-11-18 2010-11-16 10.977 1,842,616 +52,846 0.07% 20,225,559
2010-11-17 2010-11-15 11.270 1,789,770 +13,620 0.07% 20,171,124
2010-11-16 2010-11-12 11.197 1,776,150 +108,959 0.07% 19,887,216
2010-11-15 2010-11-11 11.380 1,667,191 +86,078 0.07% 18,973,242
2010-11-12 2010-11-10 11.656 1,581,113 -3,813 0.06% 18,428,973
2010-11-11 2010-11-09 12.133 1,584,926 +161,260 0.06% 19,229,808
2010-11-10 2010-11-08 12.684 1,423,666 +37,046 0.06% 18,057,211
2010-11-09 2010-11-05 12.867 1,386,620 -49,032 0.06% 17,841,854
2010-11-08 2010-11-04 12.629 1,435,652 -58,184 0.06% 18,130,180
2010-11-05 2010-11-03 12.665 1,493,836 -4,903 0.06% 18,919,799
2010-11-04 2010-11-02 12.427 1,498,739 -43,584 0.06% 18,624,267
2010-11-03 2010-11-01 12.261 1,542,323 -17,978 0.06% 18,911,079
2010-11-02 2010-10-29 11.894 1,560,301 +16,888 0.06% 18,558,715
2010-11-01 2010-10-28 11.949 1,543,413 +17,434 0.06% 18,442,834
2010-10-29 2010-10-27 12.078 1,525,979 -13,620 0.06% 18,430,578
2010-10-28 2010-10-26 12.500 1,539,599 +2,724 0.06% 19,245,059
2010-10-27 2010-10-25 12.427 1,536,875 -10,351 0.06% 19,098,169
2010-10-26 2010-10-22 12.335 1,547,226 -2,179 0.06% 19,084,797
2010-10-25 2010-10-21 12.463 1,549,405 -2,180 0.06% 19,310,754
2010-10-22 2010-10-20 12.463 1,551,585 +20,703 0.06% 19,337,924
2010-10-21 2010-10-19 12.500 1,530,882 -5,448 0.06% 19,136,096
2010-10-20 2010-10-18 12.170 1,536,330 +23,426 0.06% 18,696,596
2010-10-19 2010-10-15 12.629 1,512,904 -4,903 0.06% 19,105,760
2010-10-18 2010-10-14 12.775 1,517,807 +15,254 0.06% 19,390,558
2010-10-15 2010-10-13 12.794 1,502,553 -13,620 0.06% 19,223,262
2010-10-14 2010-10-12 12.298 1,516,173 +4,903 0.06% 18,646,103
2010-10-13 2010-10-11 12.482 1,511,270 +10,896 0.06% 18,863,205
2010-10-12 2010-10-08 12.629 1,500,374 -544 0.06% 18,947,524
2010-10-11 2010-10-07 12.684 1,500,918 -2,724 0.06% 19,037,044
2010-10-08 2010-10-06 12.665 1,503,642 +26,150 0.06% 19,043,995
2010-10-07 2010-10-05 12.518 1,477,492 +31,053 0.06% 18,495,838
2010-10-06 2010-10-04 12.849 1,446,439 -19,068 0.06% 18,585,005
2010-10-05 2010-09-30 12.573 1,465,507 -31,053 0.06% 18,426,505
2010-10-04 2010-09-29 11.656 1,496,560 -120,945 0.06% 17,443,449
2010-09-30 2010-09-28 10.536 1,617,505 -2,724 0.07% 17,042,058
2010-09-29 2010-09-27 10.683 1,620,229 -64,831 0.07% 17,308,678
2010-09-28 2010-09-24 10.352 1,685,060 +99,153 0.07% 17,444,518
2010-09-27 2010-09-22 10.591 1,585,907 -8,717 0.06% 16,796,471
2010-09-24 2010-09-21 10.646 1,594,624 -22,336 0.06% 16,976,603
2010-09-22 2010-09-20 10.444 1,616,960 +67,555 0.07% 16,887,916
2010-09-21 2010-09-17 10.830 1,549,405 -43,584 0.06% 16,779,595
2010-09-17 2010-09-15 11.197 1,592,989 +31,707 0.06% 17,836,397
2010-09-16 2010-09-14 10.940 1,561,282 +8,717 0.06% 17,080,167
2010-09-15 2010-09-13 10.720 1,552,565 -49,032 0.06% 16,642,829
2010-09-14 2010-09-10 10.591 1,601,597 -5,448 0.06% 16,962,645
2010-09-13 2010-09-09 10.683 1,607,045 -11,986 0.06% 17,167,835
2010-09-10 2010-09-08 10.665 1,619,031 +14,165 0.07% 17,266,162
2010-09-09 2010-09-07 11.013 1,604,866 -45,763 0.06% 17,674,801
2010-09-08 2010-09-06 10.720 1,650,629 -14,709 0.07% 17,694,033
2010-09-07 2010-09-03 10.316 1,665,338 +12,530 0.07% 17,179,211
2010-09-06 2010-09-02 10.371 1,652,808 -29,964 0.07% 17,140,969
2010-09-03 2010-09-01 10.132 1,682,772 -6,538 0.07% 17,050,176
2010-09-02 2010-08-31 9.912 1,689,310 -5,448 0.07% 16,744,324
2010-09-01 2010-08-30 9.875 1,694,758 -14,709 0.07% 16,736,108
2010-08-31 2010-08-27 9.637 1,709,467 +12,530 0.07% 16,473,449
2010-08-30 2010-08-26 9.802 1,696,937 +5,448 0.07% 16,633,034
2010-08-27 2010-08-25 9.894 1,691,489 +78,451 0.07% 16,734,874
2010-08-26 2010-08-24 10.077 1,613,038 +9,806 0.07% 16,254,793
2010-08-20 2010-08-18 10.554 1,603,232 -17,978 0.06% 16,921,105
2010-08-19 2010-08-17 10.518 1,621,210 +4,359 0.07% 17,051,336
2010-08-18 2010-08-16 10.481 1,616,851 +39,770 0.07% 16,946,133
2010-08-17 2010-08-13 10.591 1,577,081 +4,358 0.06% 16,702,994
2010-08-16 2010-08-12 10.463 1,572,723 -12,530 0.06% 16,454,762
2010-08-13 2010-08-11 10.646 1,585,253 -18,523 0.06% 16,876,838
2010-08-12 2010-08-10 10.977 1,603,776 -148,185 0.06% 17,603,921
2010-08-11 2010-08-09 10.793 1,751,961 +77,906 0.07% 18,908,900
2010-08-10 2010-08-06 10.905 1,674,055 +8,172 0.07% 18,255,832
2010-08-09 2010-08-05 10.905 1,665,883 +38,863 0.07% 18,166,715
2010-08-06 2010-08-04 10.793 1,627,020 +1,612 0.07% 17,561,240
2010-08-05 2010-08-03 10.812 1,625,408 +39,765 0.07% 17,574,089
2010-08-04 2010-08-02 10.849 1,585,643 -13,434 0.06% 17,203,161
2010-08-03 2010-07-30 10.626 1,599,077 -5,374 0.07% 16,991,815
2010-08-02 2010-07-29 10.719 1,604,451 -52,124 0.07% 17,198,209
2010-07-30 2010-07-28 10.552 1,656,575 +9,888 0.07% 17,479,478
2010-07-29 2010-07-27 10.626 1,646,687 +15,046 0.07% 17,497,720
2010-07-28 2010-07-26 10.719 1,631,641 +22,569 0.07% 17,489,661
2010-07-27 2010-07-23 10.868 1,609,072 -19,345 0.07% 17,487,294
2010-07-26 2010-07-22 10.700 1,628,417 +10,747 0.07% 17,424,798
2010-07-23 2010-07-21 10.719 1,617,670 -123,056 0.07% 17,339,904
2010-07-22 2010-07-20 10.161 1,740,726 -10,747 0.07% 17,687,129
2010-07-21 2010-07-19 9.956 1,751,473 +10,747 0.07% 17,437,793
2010-07-20 2010-07-16 10.179 1,740,726 +16,121 0.07% 17,719,523
2010-07-19 2010-07-15 10.198 1,724,605 +31,705 0.07% 17,587,515
2010-07-16 2010-07-14 10.421 1,692,900 -13,434 0.07% 17,642,236
2010-07-15 2010-07-13 10.365 1,706,334 +10,747 0.07% 17,686,974
2010-07-14 2010-07-12 10.477 1,695,587 -3,762 0.07% 17,764,900
2010-07-13 2010-07-09 10.645 1,699,349 -25,256 0.07% 18,088,931
2010-07-12 2010-07-08 10.254 1,724,605 -2,149 0.07% 17,683,797
2010-07-09 2010-07-07 9.826 1,726,754 +23,106 0.07% 16,966,751
2010-07-08 2010-07-06 10.328 1,703,648 -45,138 0.07% 17,595,724
2010-07-07 2010-07-05 9.807 1,748,786 +137,564 0.07% 17,150,689
2010-07-06 2010-07-02 10.272 1,611,222 +40,302 0.07% 16,551,172
2010-07-05 2010-06-30 10.831 1,570,920 +23,644 0.06% 17,014,192
2010-07-02 2010-06-29 10.998 1,547,276 -1,612 0.06% 17,017,257
2010-06-30 2010-06-28 11.166 1,548,888 +17,733 0.06% 17,294,402
2010-06-29 2010-06-25 11.408 1,531,155 +66,095 0.06% 17,466,823
2010-06-28 2010-06-24 10.998 1,465,060 +58,573 0.06% 16,113,029
2010-06-25 2010-06-23 11.538 1,406,487 +111,233 0.06% 16,227,877
2010-06-24 2010-06-22 11.966 1,295,254 -36,003 0.05% 15,498,876
2010-06-23 2010-06-21 12.450 1,331,257 -537 0.05% 16,573,808
2010-06-22 2010-06-18 11.650 1,331,794 -9,135 0.05% 15,514,782
2010-06-21 2010-06-17 11.259 1,340,929 +6,448 0.05% 15,097,166
2010-06-18 2010-06-15 11.128 1,334,481 -23,644 0.05% 14,850,732
2010-06-17 2010-06-14 10.682 1,358,125 +13,434 0.06% 14,507,278
2010-06-15 2010-06-11 10.645 1,344,691 -10,210 0.05% 14,313,730
2010-06-14 2010-06-10 9.900 1,354,901 +5,374 0.06% 13,413,851
2010-06-11 2010-06-09 10.031 1,349,527 -13,434 0.06% 13,536,445
2010-06-10 2010-06-08 10.031 1,362,961 +15,046 0.06% 13,671,195
2010-06-09 2010-06-07 10.310 1,347,915 +3,224 0.06% 13,896,536
2010-06-08 2010-06-04 10.793 1,344,691 +16,121 0.05% 14,513,922
2010-06-07 2010-06-03 10.831 1,328,570 +12,897 0.05% 14,389,368
2010-06-04 2010-06-02 10.533 1,315,673 -12,897 0.05% 13,857,940
2010-06-03 2010-06-01 10.980 1,328,570 -12,359 0.05% 14,587,160
2010-06-02 2010-05-31 11.445 1,340,929 -13,972 0.05% 15,346,706
2010-06-01 2010-05-28 11.054 1,354,901 +9,135 0.06% 14,977,119
2010-05-31 2010-05-27 10.700 1,345,766 +19,883 0.06% 14,400,305
2010-05-28 2010-05-26 10.124 1,325,883 -123,593 0.05% 13,422,654
2010-05-27 2010-05-25 9.789 1,449,476 +9,672 0.06% 14,188,323
2010-05-25 2010-05-20 9.975 1,439,804 +5,374 0.06% 14,361,588
2010-05-24 2010-05-19 9.919 1,434,430 +17,196 0.06% 14,227,902
2010-05-20 2010-05-18 10.812 1,417,234 +114,995 0.06% 15,323,289
2010-05-19 2010-05-17 11.352 1,302,239 +66,095 0.05% 14,782,736
2010-05-18 2010-05-14 12.078 1,236,144 +12,359 0.05% 14,929,596
2010-05-17 2010-05-13 12.338 1,223,785 +7,523 0.05% 15,099,165
2010-05-14 2010-05-12 12.282 1,216,262 -7,523 0.05% 14,938,444
2010-05-13 2010-05-11 12.096 1,223,785 -8,597 0.05% 14,803,103
2010-05-12 2010-05-10 11.910 1,232,382 +26,868 0.05% 14,677,754
2010-05-11 2010-05-07 11.408 1,205,514 +20,957 0.05% 13,752,037
2010-05-10 2010-05-06 11.743 1,184,557 +1,612 0.05% 13,909,759
2010-05-07 2010-05-05 12.636 1,182,945 +19,882 0.05% 14,947,502
2010-05-06 2010-05-04 13.194 1,163,063 +3,224 0.05% 15,345,596
2010-05-05 2010-05-03 12.915 1,159,839 -10,747 0.05% 14,979,298
2010-05-03 2010-04-29 12.431 1,170,586 +8,598 0.05% 14,551,711
2010-04-30 2010-04-28 12.710 1,161,988 +5,373 0.05% 14,769,188
2010-04-29 2010-04-27 12.841 1,156,615 -6,448 0.05% 14,851,564
2010-04-28 2010-04-26 12.934 1,163,063 -19,345 0.05% 15,042,580
2010-04-27 2010-04-23 12.692 1,182,408 -17,733 0.05% 15,006,728
2010-04-26 2010-04-22 12.561 1,200,141 -75,230 0.05% 15,075,452
2010-04-23 2010-04-21 12.394 1,275,371 -29,555 0.05% 15,806,840
2010-04-22 2010-04-20 12.096 1,304,926 +48,362 0.05% 15,784,598
2010-04-21 2010-04-19 11.929 1,256,564 -5,373 0.05% 14,989,147
2010-04-20 2010-04-16 12.226 1,261,937 -10,210 0.05% 15,428,984
2010-04-19 2010-04-15 12.357 1,272,147 +26,330 0.05% 15,719,534
2010-04-16 2010-04-14 12.189 1,245,817 -3,761 0.05% 15,185,526
2010-04-15 2010-04-13 12.152 1,249,578 +6,448 0.05% 15,184,862
2010-04-14 2010-04-12 12.394 1,243,130 +32,779 0.05% 15,407,248
2010-04-13 2010-04-09 12.636 1,210,351 +31,705 0.05% 15,293,800
2010-04-12 2010-04-08 12.710 1,178,646 -7,631 0.05% 14,980,916
2010-04-09 2010-04-07 12.226 1,186,277 -37,615 0.05% 14,503,932
2010-04-08 2010-04-01 12.040 1,223,892 -77,917 0.05% 14,736,070
2010-04-07 2010-03-31 11.296 1,301,809 +69,856 0.05% 14,705,177
2010-04-01 2010-03-30 11.352 1,231,953 +2,687 0.05% 13,984,864
2010-03-31 2010-03-29 11.891 1,229,266 -11,284 0.05% 14,617,766
2010-03-30 2010-03-26 11.463 1,240,550 -14,509 0.05% 14,220,972
2010-03-29 2010-03-25 11.110 1,255,059 -3,762 0.05% 13,943,531
2010-03-26 2010-03-24 11.054 1,258,821 -4,299 0.05% 13,915,048
2010-03-25 2010-03-23 10.793 1,263,120 -2,686 0.05% 13,633,485
2010-03-24 2010-03-22 10.980 1,265,806 -9,135 0.05% 13,898,036
2010-03-22 2010-03-18 11.166 1,274,941 -68,245 0.05% 14,235,595
2010-03-19 2010-03-17 10.533 1,343,186 +13,434 0.05% 14,147,734
2010-03-18 2010-03-16 10.198 1,329,752 -5,911 0.05% 13,560,806
2010-03-17 2010-03-15 10.440 1,335,663 +13,434 0.05% 13,944,214
2010-03-16 2010-03-12 10.514 1,322,229 +44,063 0.05% 13,902,388
2010-03-15 2010-03-11 10.812 1,278,166 +10,748 0.05% 13,819,670
2010-03-12 2010-03-10 10.980 1,267,418 -33,854 0.05% 13,915,736
2010-03-11 2010-03-09 10.831 1,301,272 -128,429 0.05% 14,093,711
2010-03-10 2010-03-08 10.403 1,429,701 -27,191 0.06% 14,872,751
2010-03-09 2010-03-05 9.956 1,456,892 -26,868 0.06% 14,504,923
2010-03-08 2010-03-04 9.956 1,483,760 -9,672 0.06% 14,772,423
2010-03-05 2010-03-03 10.272 1,493,432 -33,854 0.06% 15,341,182
2010-03-04 2010-03-02 10.179 1,527,286 +6,986 0.06% 15,546,835
2010-03-03 2010-03-01 10.403 1,520,300 -52,124 0.06% 15,815,226
2010-03-02 2010-02-26 9.602 1,572,424 -32,779 0.06% 15,099,190
2010-03-01 2010-02-25 9.416 1,605,203 -2,150 0.07% 15,115,230
2010-02-26 2010-02-24 9.584 1,607,353 +9,673 0.07% 15,404,684
2010-02-25 2010-02-23 9.268 1,597,680 +16,121 0.07% 14,806,535
2010-02-23 2010-02-19 8.858 1,581,559 +13,434 0.06% 14,009,629
2010-02-22 2010-02-18 9.156 1,568,125 -5,374 0.06% 14,357,541
2010-02-19 2010-02-17 9.416 1,573,499 -12,897 0.06% 14,816,693
2010-02-18 2010-02-12 9.342 1,586,396 -537 0.06% 14,820,048
2010-02-17 2010-02-11 9.454 1,586,933 -130,041 0.06% 15,002,257
2010-02-12 2010-02-10 9.044 1,716,974 +11,284 0.07% 15,528,670
2010-02-11 2010-02-09 8.840 1,705,690 +31,167 0.07% 15,077,454
2010-02-10 2010-02-08 9.305 1,674,523 +10,748 0.07% 15,581,003
2010-02-09 2010-02-05 9.156 1,663,775 +13,434 0.07% 15,233,300
2010-02-08 2010-02-04 9.882 1,650,341 -24,182 0.07% 16,308,067
2010-02-05 2010-02-03 9.714 1,674,523 -2,686 0.07% 16,266,567
2010-02-04 2010-02-02 8.970 1,677,209 -52,447 0.07% 15,044,180
2010-02-03 2010-02-01 8.486 1,729,656 +8,598 0.07% 14,677,729
2010-02-02 2010-01-29 8.318 1,721,058 -537 0.07% 14,316,515
2010-02-01 2010-01-28 8.672 1,721,595 +9,135 0.07% 14,929,704
2010-01-29 2010-01-27 8.635 1,712,460 +70,394 0.07% 14,786,749
2010-01-28 2010-01-26 9.026 1,642,066 +179,478 0.07% 14,820,629
2010-01-27 2010-01-25 9.714 1,462,588 -53,736 0.06% 14,207,799
2010-01-26 2010-01-22 9.528 1,516,324 +26,868 0.06% 14,447,618
2010-01-25 2010-01-21 9.751 1,489,456 +3,224 0.06% 14,524,234
2010-01-22 2010-01-20 9.528 1,486,232 +37,616 0.06% 14,160,900
2010-01-21 2010-01-19 9.919 1,448,616 +24,718 0.06% 14,368,611
2010-01-20 2010-01-18 9.993 1,423,898 +21,495 0.06% 14,229,428
2010-01-19 2010-01-15 10.533 1,402,403 +237,513 0.06% 14,771,464
2010-01-15 2010-01-13 11.128 1,164,890 +1,075 0.05% 12,963,444
2010-01-14 2010-01-12 11.575 1,163,815 +13,971 0.05% 13,471,273
2010-01-12 2010-01-08 11.426 1,149,844 -46,213 0.05% 13,138,373
2010-01-08 2010-01-06 11.780 1,196,057 -64,376 0.05% 14,089,315
2010-01-07 2010-01-05 11.389 1,260,433 +954,997 0.05% 14,355,075
2009-12-22 2009-12-18 142.176 305,436 -916,307 0.01% 43,425,804
2009-12-21 2009-12-17 147.238 1,221,743 +1,146,298 0.05% 179,887,267
2009-12-17 2009-12-15 159.669 75,445 -2,687 0.05% 12,046,255
2009-12-14 2009-12-10 145.898 78,132 -538 0.05% 11,399,329
2009-12-11 2009-12-09 145.898 78,670 +1,451 0.05% 11,477,822
2009-12-10 2009-12-08 145.898 77,219 -537 0.05% 11,266,124
2009-12-09 2009-12-07 149.248 77,756 +752 0.05% 11,604,931
2009-12-07 2009-12-03 154.831 77,004 -967 0.05% 11,922,598
2009-12-04 2009-12-02 156.320 77,971 -54 0.05% 12,188,399
2009-12-02 2009-11-30 147.536 78,025 -752 0.05% 11,511,494
2009-11-30 2009-11-26 148.578 78,777 -752 0.05% 11,704,537
2009-11-27 2009-11-25 154.253 79,529 +53 0.05% 12,267,599
2009-11-26 2009-11-24 152.372 79,476 +1,651 0.05% 12,109,918
2009-11-25 2009-11-23 152.748 77,825 +212 0.05% 11,887,632
2009-11-23 2009-11-19 153.501 77,613 +479 0.05% 11,913,650
2009-11-20 2009-11-18 153.501 77,134 -372 0.05% 11,840,123
2009-11-19 2009-11-17 155.758 77,506 -25,304 0.05% 12,072,184
2009-11-18 2009-11-16 159.897 102,810 -7,655 0.07% 16,438,965
2009-11-17 2009-11-13 161.025 110,465 -1,063 0.07% 17,787,653
2009-11-16 2009-11-12 149.738 111,528 -213 0.07% 16,700,027
2009-11-13 2009-11-11 143.869 111,741 -1,063 0.07% 16,076,097
2009-11-12 2009-11-10 142.063 112,804 +8,080 0.07% 16,025,319
2009-11-11 2009-11-09 136.345 104,724 -2,764 0.07% 14,278,566
2009-11-10 2009-11-06 131.379 107,488 -532 0.07% 14,121,616
2009-11-06 2009-11-04 122.951 108,020 +266 0.07% 13,281,172
2009-11-05 2009-11-03 117.082 107,754 -1,223 0.07% 12,616,044
2009-11-04 2009-11-02 115.878 108,977 -9,303 0.07% 12,628,034
2009-11-03 2009-10-30 117.383 118,280 +3,828 0.08% 13,884,048
2009-11-02 2009-10-29 109.407 114,452 -798 0.08% 12,521,835
2009-10-28 2009-10-23 115.427 115,250 -265 0.08% 13,302,905
2009-10-27 2009-10-22 115.126 115,515 -6,964 0.08% 13,298,725
2009-10-23 2009-10-21 119.038 122,479 -53 0.08% 14,579,690
2009-10-22 2009-10-20 113.320 122,532 +2,498 0.08% 13,885,281
2009-10-21 2009-10-19 105.043 120,034 -14,353 0.08% 12,608,688
2009-10-20 2009-10-16 104.290 134,387 -1,010 0.09% 14,015,244
2009-10-19 2009-10-15 103.989 135,397 +957 0.09% 14,079,826
2009-10-16 2009-10-14 104.290 134,440 +638 0.09% 14,020,772
2009-10-15 2009-10-13 103.839 133,802 +1,595 0.09% 13,893,827
2009-10-14 2009-10-12 103.387 132,207 -1,595 0.09% 13,668,516
2009-10-13 2009-10-09 102.785 133,802 -904 0.09% 13,752,875
2009-10-12 2009-10-08 104.140 134,706 -4,890 0.09% 14,028,241
2009-10-09 2009-10-07 101.431 139,596 +1,966 0.09% 14,159,341
2009-10-06 2009-10-02 97.970 137,630 +1,755 0.09% 13,483,551
2009-10-05 2009-09-30 102.785 135,875 +2,339 0.09% 13,965,949
2009-10-02 2009-09-29 102.635 133,536 -691 0.09% 13,705,438
2009-09-30 2009-09-28 99.625 134,227 -1,170 0.09% 13,372,360
2009-09-29 2009-09-25 103.989 135,397 +1,754 0.09% 14,079,826
2009-09-28 2009-09-24 100.227 133,643 -372 0.09% 13,394,627
2009-09-25 2009-09-23 104.591 134,015 +1,595 0.09% 14,016,785
2009-09-24 2009-09-22 105.193 132,420 -213 0.09% 13,929,674
2009-09-23 2009-09-21 103.688 132,633 +13,822 0.09% 13,752,479
2009-09-22 2009-09-18 108.504 118,811 -957 0.08% 12,891,460
2009-09-21 2009-09-17 110.460 119,768 -372 0.08% 13,229,610
2009-09-18 2009-09-16 112.868 120,140 -1,808 0.08% 13,559,981
2009-09-17 2009-09-15 112.567 121,948 +691 0.08% 13,727,342
2009-09-16 2009-09-14 112.417 121,257 -744 0.08% 13,631,310
2009-09-15 2009-09-11 112.718 122,001 -159 0.08% 13,751,668
2009-09-14 2009-09-10 111.213 122,160 -1,223 0.08% 13,585,751
2009-09-11 2009-09-09 108.052 123,383 -850 0.08% 13,331,836
2009-09-10 2009-09-08 108.805 124,233 +319 0.08% 13,517,160
2009-09-09 2009-09-07 108.504 123,914 -3,243 0.08% 13,445,155
2009-09-08 2009-09-04 110.611 127,157 -27,165 0.08% 14,064,937
2009-09-07 2009-09-03 106.548 154,322 -1,329 0.10% 16,442,630
2009-09-03 2009-09-01 102.033 155,651 -3,987 0.10% 15,881,510
2009-09-02 2009-08-31 94.508 159,638 +1,861 0.11% 15,087,112
2009-09-01 2009-08-28 96.314 157,777 +29,184 0.10% 15,196,160
2009-08-28 2009-08-26 110.009 128,593 -744 0.09% 14,146,366
2009-08-27 2009-08-25 107.902 129,337 +2,392 0.09% 13,955,716
2009-08-26 2009-08-24 104.742 126,945 -2,817 0.08% 13,296,429
2009-08-25 2009-08-21 96.766 129,762 -12,865 0.09% 12,556,502
2009-08-21 2009-08-19 86.683 142,627 -1,966 0.09% 12,363,300
2009-08-20 2009-08-18 86.382 144,593 +9,728 0.10% 12,490,199
2009-08-19 2009-08-17 87.285 134,865 +3,242 0.09% 11,771,653
2009-08-18 2009-08-14 94.057 131,623 +904 0.09% 12,380,038
2009-08-17 2009-08-13 96.164 130,719 -744 0.09% 12,570,419
2009-08-14 2009-08-12 91.498 131,463 +2,126 0.09% 12,028,661
2009-08-13 2009-08-11 97.067 129,337 +638 0.09% 12,554,305
2009-08-12 2009-08-10 97.518 128,699 -957 0.09% 12,550,481
2009-08-11 2009-08-07 92.853 129,656 +266 0.09% 12,038,932
2009-08-10 2009-08-06 100.076 129,390 +1,063 0.09% 12,948,890
2009-08-07 2009-08-05 105.645 128,327 -2,817 0.08% 13,557,054
2009-08-06 2009-08-04 102.334 131,144 +6,432 0.09% 13,420,464
2009-08-05 2009-08-03 96.615 124,712 -585 0.08% 12,049,068
2009-08-04 2009-07-31 91.649 125,297 -425 0.08% 11,483,338
2009-08-03 2009-07-30 89.994 125,722 +1,116 0.08% 11,314,169
2009-07-31 2009-07-29 90.295 124,606 +638 0.08% 11,251,240
2009-07-30 2009-07-28 97.067 123,968 -8,877 0.08% 12,033,155
2009-07-29 2009-07-27 86.382 132,845 -1,170 0.09% 11,475,386
2009-07-28 2009-07-24 87.285 134,015 -425 0.09% 11,697,461
2009-07-27 2009-07-23 84.124 134,440 -2,871 0.09% 11,309,685
2009-07-24 2009-07-22 80.212 137,311 -4,943 0.09% 11,013,940
2009-07-23 2009-07-21 78.406 142,254 -2,021 0.09% 11,153,531
2009-07-22 2009-07-20 68.323 144,275 -1,329 0.10% 9,857,281
2009-07-21 2009-07-17 66.818 145,604 +798 0.10% 9,728,961
2009-07-20 2009-07-16 66.968 144,806 +425 0.10% 9,697,432
2009-07-17 2009-07-15 65.012 144,381 -638 0.10% 9,386,506
2009-07-16 2009-07-14 64.561 145,019 -9,303 0.10% 9,362,512
2009-07-15 2009-07-13 62.228 154,322 +4,253 0.10% 9,603,146
2009-07-13 2009-07-09 57.187 150,069 +532 0.10% 8,581,926
2009-07-10 2009-07-08 54.402 149,537 -2,658 0.10% 8,135,180
2009-07-03 2009-06-30 57.187 152,195 +3,242 0.10% 8,703,505
2009-07-02 2009-06-29 59.218 148,953 +1,329 0.10% 8,820,723
2009-06-30 2009-06-26 59.519 147,624 +4,306 0.10% 8,786,454
2009-06-26 2009-06-24 58.466 143,318 +266 0.09% 8,379,188
2009-06-24 2009-06-22 59.293 143,052 +638 0.09% 8,482,040
2009-06-22 2009-06-18 59.068 142,414 +319 0.09% 8,412,063
2009-06-19 2009-06-17 57.939 142,095 +1,329 0.09% 8,232,841
2009-06-18 2009-06-16 59.293 140,766 -2,073 0.09% 8,346,496
2009-06-16 2009-06-12 66.893 142,839 -2,658 0.09% 9,554,957
2009-06-15 2009-06-11 67.721 145,497 +1,329 0.10% 9,853,187
2009-06-12 2009-06-10 68.022 144,168 -1,595 0.10% 9,806,578
2009-06-11 2009-06-09 65.689 145,763 +1,648 0.10% 9,575,065
2009-06-10 2009-06-08 71.483 144,115 +5,847 0.10% 10,301,797
2009-06-09 2009-06-05 71.032 138,268 -7,548 0.09% 9,821,410
2009-06-08 2009-06-04 66.141 145,816 +2,924 0.10% 9,644,378
2009-06-05 2009-06-03 69.075 142,892 -3,137 0.09% 9,870,310
2009-06-04 2009-06-02 67.721 146,029 +3,030 0.10% 9,889,215
2009-06-03 2009-06-01 67.721 142,999 -5,528 0.09% 9,684,020
2009-06-02 2009-05-29 62.830 148,527 +2,817 0.10% 9,331,943
2009-06-01 2009-05-27 65.238 145,710 +1,595 0.10% 9,505,799
2009-05-29 2009-05-26 64.937 144,115 +1,967 0.10% 9,358,369
2009-05-27 2009-05-25 68.323 142,148 -266 0.09% 9,711,958
2009-05-26 2009-05-22 67.119 142,414 +4,572 0.09% 9,558,676
2009-05-25 2009-05-21 70.580 137,842 -798 0.09% 9,728,919
2009-05-22 2009-05-20 67.721 138,640 +3,190 0.09% 9,388,825
2009-05-21 2009-05-19 68.624 135,450 -2,286 0.09% 9,295,099
2009-05-20 2009-05-18 63.959 137,736 -1,595 0.09% 8,809,405
2009-05-19 2009-05-15 62.604 139,331 -5,369 0.09% 8,722,707
2009-05-18 2009-05-14 58.089 144,700 +2,127 0.10% 8,405,548
2009-05-15 2009-05-13 58.992 142,573 -3,562 0.09% 8,410,727
2009-05-14 2009-05-12 54.177 146,135 +1,329 0.10% 7,917,115
2009-05-13 2009-05-11 53.274 144,806 +585 0.10% 7,714,362
2009-05-12 2009-05-08 49.888 144,221 +1,063 0.10% 7,194,858
2009-05-11 2009-05-07 51.543 143,158 +1,754 0.09% 7,378,811
2009-05-08 2009-05-06 49.286 141,404 -11,961 0.09% 6,969,204
2009-05-06 2009-05-04 47.706 153,365 -26,314 0.10% 7,316,371
2009-05-05 2009-04-30 43.642 179,679 -797 0.12% 7,841,615
2009-05-04 2009-04-29 39.504 180,476 -1,914 0.12% 7,129,498
2009-04-30 2009-04-28 39.579 182,390 +2,392 0.12% 7,218,832
2009-04-29 2009-04-27 41.686 179,998 +585 0.12% 7,503,392
2009-04-28 2009-04-24 44.094 179,413 +1,329 0.12% 7,911,006
2009-04-27 2009-04-23 45.900 178,084 +1,063 0.12% 8,174,005
2009-04-22 2009-04-20 46.803 177,021 -1,329 0.12% 8,285,054
2009-04-21 2009-04-17 48.157 178,350 -1,329 0.12% 8,588,816
2009-04-20 2009-04-16 45.900 179,679 -8,293 0.12% 8,247,216
2009-04-16 2009-04-14 42.213 187,972 -1,329 0.12% 7,934,804
2009-04-15 2009-04-09 40.407 189,301 +957 0.13% 7,649,048
2009-04-14 2009-04-08 38.149 188,344 +372 0.12% 7,185,218
2009-04-09 2009-04-07 38.526 187,972 -26,951 0.12% 7,241,746
2009-04-08 2009-04-06 41.611 214,923 -8,718 0.14% 8,943,103
2009-04-07 2009-04-03 41.460 223,641 +11,748 0.15% 9,272,209
2009-04-06 2009-04-02 40.633 211,893 -7,815 0.14% 8,609,750
2009-04-03 2009-04-01 34.914 219,708 +19,935 0.15% 7,670,860
2009-04-01 2009-03-30 32.130 199,773 +2,392 0.13% 6,418,667
2009-03-31 2009-03-27 36.118 197,381 -1,329 0.13% 7,128,970
2009-03-30 2009-03-26 35.591 198,710 -584 0.13% 7,072,306
2009-03-27 2009-03-25 36.193 199,294 -3,296 0.13% 7,213,059
2009-03-26 2009-03-24 34.237 202,590 -1,595 0.13% 6,936,008
2009-03-25 2009-03-23 32.280 204,185 -1,329 0.14% 6,591,152
2009-03-24 2009-03-20 30.625 205,514 +638 0.14% 6,293,845
2009-03-23 2009-03-19 31.528 204,876 -4,625 0.14% 6,459,298
2009-03-19 2009-03-17 30.098 209,501 +5,316 0.14% 6,305,598
2009-03-17 2009-03-13 28.819 204,185 -2,658 0.14% 5,884,408
2009-03-13 2009-03-11 27.615 206,843 +1,329 0.14% 5,711,985
2009-03-11 2009-03-09 27.690 205,514 +30,939 0.14% 5,690,749
2009-03-09 2009-03-05 27.841 174,575 -5,051 0.12% 4,860,310
2009-03-06 2009-03-04 28.443 179,626 +5,051 0.12% 5,109,062
2009-03-05 2009-03-03 26.562 174,575 -1,276 0.12% 4,636,998
2009-03-02 2009-02-26 27.991 175,851 -53 0.12% 4,922,299
2009-02-27 2009-02-25 28.217 175,904 -1,329 0.12% 4,963,490
2009-02-26 2009-02-24 29.195 177,233 -1,329 0.12% 5,174,358
2009-02-25 2009-02-23 31.152 178,562 -1,329 0.12% 5,562,494
2009-02-24 2009-02-20 30.926 179,891 +1,329 0.12% 5,563,287
2009-02-23 2009-02-19 31.076 178,562 -5,263 0.12% 5,549,058
2009-02-20 2009-02-18 30.775 183,825 +638 0.12% 5,657,285
2009-02-19 2009-02-17 30.249 183,187 +2,658 0.12% 5,541,163
2009-02-18 2009-02-16 31.603 180,529 -2,711 0.12% 5,705,273
2009-02-17 2009-02-13 31.603 183,240 +4,146 0.12% 5,790,949
2009-02-16 2009-02-12 30.249 179,094 +1,329 0.12% 5,417,355
2009-02-13 2009-02-11 30.851 177,765 -3,987 0.12% 5,484,162
2009-02-12 2009-02-10 32.055 181,752 -3,083 0.12% 5,825,980
2009-02-11 2009-02-09 32.882 184,835 +4,678 0.12% 6,077,792
2009-02-10 2009-02-06 30.550 180,157 -1,595 0.12% 5,503,733
2009-02-09 2009-02-05 28.819 181,752 -6,698 0.12% 5,237,912
2009-02-06 2009-02-04 28.443 188,450 +1,329 0.12% 5,360,041
2009-02-05 2009-02-03 28.067 187,121 -7,974 0.12% 5,251,841
2009-02-04 2009-02-02 27.088 195,095 +3,987 0.13% 5,284,803
2009-01-30 2009-01-23 23.928 191,108 +2,020 0.13% 4,572,842
2009-01-29 2009-01-22 26.336 189,088 +6,645 0.13% 4,979,803
2009-01-23 2009-01-21 26.637 182,443 -1,329 0.12% 4,859,713
2009-01-21 2009-01-19 29.346 183,772 -16,479 0.12% 5,392,922
2009-01-20 2009-01-16 27.013 200,251 +1,116 0.13% 5,409,403
2009-01-19 2009-01-15 25.960 199,135 -1,914 0.13% 5,169,480
2009-01-16 2009-01-14 27.615 201,049 -1,329 0.13% 5,551,984
2009-01-15 2009-01-13 25.809 202,378 +17,543 0.13% 5,223,211
2009-01-14 2009-01-12 27.615 184,835 +2,392 0.12% 5,104,233
2009-01-13 2009-01-09 31.152 182,443 -4,253 0.12% 5,683,394
2009-01-12 2009-01-08 30.474 186,696 -797 0.12% 5,689,449
2009-01-09 2009-01-07 34.312 187,493 -3,721 0.12% 6,433,245
2009-01-08 2009-01-06 32.205 191,214 +1,860 0.13% 6,158,056
2009-01-07 2009-01-05 30.625 189,354 +107 0.13% 5,798,946
2009-01-06 2009-01-02 28.969 189,247 +2,126 0.13% 5,482,390
2009-01-02 2008-12-29 27.545 187,121 +3,615 0.12% 5,154,270
2008-12-30 2008-12-24 28.308 183,506 +3,852 0.12% 5,194,713
2008-12-29 2008-12-22 28.232 179,654 +2,359 0.12% 5,071,962
2008-12-23 2008-12-19 30.902 177,295 +9,698 0.12% 5,478,844
2008-12-22 2008-12-18 32.047 167,597 -3,407 0.11% 5,370,972
2008-12-19 2008-12-17 28.690 171,004 -4,299 0.11% 4,906,045
2008-12-18 2008-12-16 25.332 175,303 -16,251 0.12% 4,440,837
2008-12-17 2008-12-15 26.324 191,554 +13,473 0.13% 5,042,521
2008-12-16 2008-12-12 25.027 178,081 -10,485 0.12% 4,456,858
2008-12-15 2008-12-11 26.019 188,566 -42,410 0.13% 4,906,312
2008-12-12 2008-12-10 24.035 230,976 -3,617 0.15% 5,551,557
2008-12-11 2008-12-09 22.204 234,593 +15,517 0.16% 5,208,893
2008-12-10 2008-12-08 23.272 219,076 -4,718 0.15% 5,098,378
2008-12-09 2008-12-05 22.204 223,794 -839 0.15% 4,969,112
2008-12-08 2008-12-04 21.212 224,633 -7,863 0.15% 4,764,921
2008-12-05 2008-12-03 21.212 232,496 +7,863 0.16% 4,931,712
2008-12-03 2008-12-01 22.204 224,633 +1,835 0.15% 4,987,742
2008-12-02 2008-11-28 20.525 222,798 +6,081 0.15% 4,572,997
2008-12-01 2008-11-27 19.762 216,717 -1,311 0.15% 4,282,823
2008-11-28 2008-11-26 19.839 218,028 -30,510 0.15% 4,325,367
2008-11-27 2008-11-25 18.313 248,538 +30,510 0.17% 4,551,363
2008-11-25 2008-11-21 21.365 218,028 -1,310 0.15% 4,658,088
2008-11-21 2008-11-19 22.662 219,338 +1,310 0.15% 4,970,587
2008-11-19 2008-11-17 25.943 218,028 -11,375 0.15% 5,656,250
2008-11-18 2008-11-14 25.180 229,403 -7,602 0.15% 5,776,309
2008-11-17 2008-11-13 25.714 237,005 -13,787 0.16% 6,094,314
2008-11-14 2008-11-12 27.545 250,792 +33,289 0.17% 6,908,095
2008-11-13 2008-11-11 27.698 217,503 +2,621 0.15% 6,024,337
2008-11-12 2008-11-10 28.003 214,882 -11,533 0.14% 6,017,325
2008-11-11 2008-11-07 24.417 226,415 +11,271 0.15% 5,528,312
2008-11-10 2008-11-06 21.746 215,144 +943 0.14% 4,678,552
2008-11-07 2008-11-05 22.738 214,201 -18,191 0.14% 4,870,518
2008-11-06 2008-11-04 20.373 232,392 -157 0.16% 4,734,453
2008-11-05 2008-11-03 19.228 232,549 +1,101 0.16% 4,471,491
2008-11-04 2008-10-31 18.770 231,448 -42,987 0.16% 4,344,361
2008-11-03 2008-10-30 16.786 274,435 +1,625 0.18% 4,606,802
2008-10-31 2008-10-29 13.658 272,810 +3,146 0.18% 3,726,067
2008-10-29 2008-10-27 12.361 269,664 +681 0.18% 3,333,307
2008-10-28 2008-10-24 14.421 268,983 +9,279 0.18% 3,879,038
2008-10-24 2008-10-22 15.184 259,704 +10,485 0.17% 3,943,384
2008-10-22 2008-10-20 18.541 249,219 +1,310 0.17% 4,620,881
2008-10-21 2008-10-17 17.015 247,909 +2,359 0.17% 4,218,272
2008-10-20 2008-10-16 16.786 245,550 +3,827 0.16% 4,121,924
2008-10-17 2008-10-15 17.702 241,723 +42,096 0.16% 4,279,011
2008-10-16 2008-10-14 21.365 199,627 +105 0.13% 4,264,957
2008-10-15 2008-10-13 22.967 199,522 +3,827 0.13% 4,582,418
2008-10-14 2008-10-10 23.120 195,695 +104 0.13% 4,524,387
2008-10-10 2008-10-08 25.943 195,591 +5,767 0.13% 5,074,172
2008-10-09 2008-10-06 30.139 189,824 -4,561 0.13% 5,721,180
2008-10-08 2008-10-03 31.055 194,385 +17,510 0.13% 6,036,630
2008-10-06 2008-10-02 32.963 176,875 +3,355 0.12% 5,830,256
2008-10-03 2008-09-30 31.971 173,520 -2,202 0.12% 5,547,547
2008-10-02 2008-09-29 31.589 175,722 +17,299 0.12% 5,550,906
2008-09-30 2008-09-26 35.938 158,423 +35,124 0.11% 5,693,463
2008-09-29 2008-09-25 40.516 123,299 +1,310 0.08% 4,995,644
2008-09-26 2008-09-24 43.492 121,989 +1,311 0.08% 5,305,581
2008-09-25 2008-09-23 44.408 120,678 -1,311 0.08% 5,359,058
2008-09-23 2008-09-19 44.866 121,989 -1,100 0.08% 5,473,125
2008-09-19 2008-09-17 38.914 123,089 -1,049 0.08% 4,789,904
2008-09-18 2008-09-16 40.211 124,138 +1,311 0.08% 4,991,749
2008-09-17 2008-09-12 44.255 122,827 +1,415 0.08% 5,435,747
2008-09-12 2008-09-10 46.773 121,412 +786 0.08% 5,678,838
2008-09-11 2008-09-09 48.910 120,626 +4,037 0.08% 5,899,787
2008-09-10 2008-09-08 50.970 116,589 -524 0.08% 5,942,531
2008-09-09 2008-09-05 51.123 117,113 +3,093 0.08% 5,987,111
2008-09-08 2008-09-04 54.175 114,020 -682 0.08% 6,176,988
2008-09-05 2008-09-03 55.319 114,702 -472 0.08% 6,345,216
2008-09-04 2008-09-02 57.913 115,174 -524 0.08% 6,670,120
2008-09-03 2008-09-01 58.371 115,698 +524 0.08% 6,753,434
2008-09-02 2008-08-29 59.897 115,174 +4,719 0.08% 6,898,608
2008-08-28 2008-08-26 56.540 110,455 -263 0.07% 6,245,123
2008-08-27 2008-08-25 56.082 110,718 +1,311 0.07% 6,209,305
2008-08-25 2008-08-20 59.088 109,407 +434 0.07% 6,464,647
2008-08-21 2008-08-19 58.779 108,973 -52 0.07% 6,405,290
2008-08-20 2008-08-18 58.856 109,025 -724 0.07% 6,416,779
2008-08-19 2008-08-15 60.325 109,749 -517 0.07% 6,620,663
2008-08-18 2008-08-14 58.933 110,266 -2,431 0.07% 6,498,347
2008-08-15 2008-08-13 55.917 112,697 +1,035 0.08% 6,301,689
2008-08-14 2008-08-12 56.072 111,662 +724 0.08% 6,261,087
2008-08-13 2008-08-11 58.005 110,938 +3,051 0.08% 6,434,991
2008-08-12 2008-08-08 60.325 107,887 +1,397 0.07% 6,508,337
2008-08-11 2008-08-07 61.795 106,490 -9,051 0.07% 6,580,546
2008-08-08 2008-08-05 63.342 115,541 +5,637 0.08% 7,318,572
2008-08-05 2008-08-01 70.380 109,904 +2,224 0.07% 7,735,016
2008-08-04 2008-07-31 71.463 107,680 +2,690 0.07% 7,695,084
2008-08-01 2008-07-30 75.020 104,990 +1,861 0.07% 7,876,368
2008-07-31 2008-07-29 75.484 103,129 +6,207 0.07% 7,784,612
2008-07-30 2008-07-28 75.794 96,922 -673 0.07% 7,346,065
2008-07-29 2008-07-25 76.103 97,595 +1,293 0.07% 7,427,266
2008-07-28 2008-07-24 77.495 96,302 -1,189 0.07% 7,462,930
2008-07-25 2008-07-23 76.799 97,491 -2,793 0.07% 7,487,211
2008-07-24 2008-07-22 74.324 100,284 -827 0.07% 7,453,519
2008-07-23 2008-07-21 76.026 101,111 -3,466 0.07% 7,687,024
2008-07-22 2008-07-18 74.865 104,577 +8,586 0.07% 7,829,209
2008-07-21 2008-07-17 86.931 95,991 +1,344 0.07% 8,344,554
2008-07-17 2008-07-15 79.351 94,647 -1,137 0.06% 7,510,356
2008-07-15 2008-07-11 84.920 95,784 +14,843 0.07% 8,133,953
2008-07-14 2008-07-10 81.207 80,941 -310 0.06% 6,573,008
2008-07-11 2008-07-09 81.053 81,251 +931 0.06% 6,585,615
2008-07-10 2008-07-08 80.434 80,320 -3,259 0.05% 6,460,459
2008-07-09 2008-07-07 85.384 83,579 +4,965 0.06% 7,136,291
2008-07-08 2008-07-04 80.743 78,614 -4,344 0.05% 6,347,559
2008-07-07 2008-07-03 82.600 82,958 +3,000 0.06% 6,852,292
2008-07-04 2008-07-02 90.334 79,958 -1,448 0.05% 7,222,891
2008-07-03 2008-06-30 89.715 81,406 -2,586 0.06% 7,303,327
2008-07-02 2008-06-27 88.941 83,992 +1,137 0.06% 7,470,370
2008-06-30 2008-06-26 89.715 82,855 +1,345 0.06% 7,433,324
2008-06-26 2008-06-24 88.323 81,510 -155 0.06% 7,199,185
2008-06-25 2008-06-23 91.416 81,665 +362 0.06% 7,465,515
2008-06-24 2008-06-20 97.449 81,303 -3,258 0.06% 7,922,887
2008-06-23 2008-06-19 96.830 84,561 +9,982 0.06% 8,188,055
2008-06-18 2008-06-16 109.050 74,579 -362 0.05% 8,132,836
2008-06-17 2008-06-13 101.316 74,941 -2,586 0.05% 7,592,715
2008-06-16 2008-06-12 105.183 77,527 -259 0.05% 8,154,516
2008-06-13 2008-06-11 108.122 77,786 +155 0.05% 8,410,367
2008-06-12 2008-06-10 112.144 77,631 +3,776 0.05% 8,705,816
2008-06-04 2008-06-02 123.590 73,855 -828 0.05% 9,127,735
2008-06-03 2008-05-30 125.755 74,683 -2,017 0.05% 9,391,795
2008-06-02 2008-05-29 118.795 76,700 -5,482 0.05% 9,111,563
2008-05-30 2008-05-28 111.525 82,182 +2,482 0.06% 9,165,334
2008-05-29 2008-05-27 118.021 79,700 -362 0.05% 9,406,308
2008-05-28 2008-05-26 115.856 80,062 +8,327 0.05% 9,275,655
2008-05-27 2008-05-23 121.424 71,735 -879 0.05% 8,710,380
2008-05-26 2008-05-22 121.734 72,614 +362 0.05% 8,839,576
2008-05-23 2008-05-21 126.838 72,252 +1,034 0.05% 9,164,316
2008-05-22 2008-05-20 126.838 71,218 -982 0.05% 9,033,165
2008-05-21 2008-05-19 124.673 72,200 -259 0.05% 9,001,369
2008-05-20 2008-05-16 123.435 72,459 -8,275 0.05% 8,943,995
2008-05-19 2008-05-15 122.043 80,734 -1,862 0.05% 9,853,030
2008-05-16 2008-05-14 122.971 82,596 +517 0.06% 10,156,930
2008-05-15 2008-05-13 118.331 82,079 -362 0.06% 9,712,473
2008-05-14 2008-05-09 114.309 82,441 -155 0.06% 9,423,756
2008-05-13 2008-05-08 118.640 82,596 +414 0.06% 9,799,202
2008-05-09 2008-05-07 117.712 82,182 -2,121 0.06% 9,673,813
2008-05-08 2008-05-06 122.662 84,303 +1,811 0.06% 10,340,762
2008-05-07 2008-05-05 117.403 82,492 +5,120 0.06% 9,684,784
2008-05-06 2008-05-02 115.237 77,372 -414 0.05% 8,916,131
2008-04-30 2008-04-28 108.431 77,786 +2,276 0.05% 8,434,431
2008-04-29 2008-04-25 112.917 75,510 +310 0.05% 8,526,360
2008-04-28 2008-04-24 114.464 75,200 -1,293 0.05% 8,607,675
2008-04-25 2008-04-23 109.050 76,493 +362 0.05% 8,341,557
2008-04-23 2008-04-21 110.442 76,131 +259 0.05% 8,408,065
2008-04-22 2008-04-18 108.277 75,872 -983 0.05% 8,215,157
2008-04-17 2008-04-15 110.751 76,855 -414 0.05% 8,511,801
2008-04-16 2008-04-14 113.226 77,269 +1,759 0.05% 8,748,885
2008-04-15 2008-04-11 115.392 75,510 +103 0.05% 8,713,239
2008-04-14 2008-04-10 114.928 75,407 -310 0.05% 8,666,361
2008-04-11 2008-04-09 117.557 75,717 +414 0.05% 8,901,092
2008-04-10 2008-04-08 117.403 75,303 +413 0.05% 8,840,776
2008-04-09 2008-04-07 116.011 74,890 +2,638 0.05% 8,688,032
2008-04-08 2008-04-03 113.536 72,252 -7,551 0.05% 8,203,180
2008-04-07 2008-04-02 98.222 79,803 +6,310 0.05% 7,838,433
2008-04-02 2008-03-31 96.366 73,493 +6,620 0.05% 7,082,235
2008-04-01 2008-03-28 101.316 66,873 -776 0.05% 6,775,298
2008-03-28 2008-03-26 100.697 67,649 -1,034 0.05% 6,812,064
2008-03-27 2008-03-25 94.665 68,683 +362 0.05% 6,501,851
2008-03-26 2008-03-20 91.880 68,321 +1,344 0.05% 6,277,359
2008-03-25 2008-03-19 99.614 66,977 -1,189 0.05% 6,671,875
2008-03-20 2008-03-18 96.521 68,166 +982 0.05% 6,579,437
2008-03-19 2008-03-17 94.355 67,184 +8,793 0.05% 6,339,164
2008-03-17 2008-03-13 124.209 58,391 +672 0.04% 7,252,668
2008-03-14 2008-03-12 132.407 57,719 +1,759 0.04% 7,642,385
2008-03-13 2008-03-11 136.119 55,960 +206 0.04% 7,617,224
2008-03-07 2008-03-05 151.742 55,754 +156 0.04% 8,460,214
2008-03-06 2008-03-04 162.415 55,598 -311 0.04% 9,029,938
2008-03-04 2008-02-29 170.536 55,909 -517 0.04% 9,534,472
2008-03-03 2008-02-28 168.602 56,426 -776 0.04% 9,513,539
2008-02-29 2008-02-27 169.375 57,202 +1,293 0.04% 9,688,614
2008-02-28 2008-02-26 163.962 55,909 -4,344 0.04% 9,166,930
2008-02-27 2008-02-25 162.028 60,253 +517 0.04% 9,762,679
2008-02-25 2008-02-21 170.149 59,736 -517 0.04% 10,164,011
2008-02-22 2008-02-20 168.602 60,253 +1,551 0.04% 10,158,779
2008-02-21 2008-02-19 171.696 58,702 -2,792 0.04% 10,078,878
2008-02-20 2008-02-18 160.868 61,494 -5,793 0.04% 9,892,417
2008-02-19 2008-02-15 160.481 67,287 +5,534 0.05% 10,798,305
2008-02-18 2008-02-14 149.267 61,753 -2,224 0.04% 9,217,681
2008-02-15 2008-02-13 140.914 63,977 +207 0.04% 9,015,267
2008-02-14 2008-02-12 135.346 63,770 +1,603 0.04% 8,630,994
2008-02-13 2008-02-11 138.903 62,167 +3,103 0.04% 8,635,203
2008-02-12 2008-02-06 149.112 59,064 +9,310 0.04% 8,807,167
2008-02-11 2008-02-04 151.123 49,754 -3,672 0.03% 7,518,979
2008-02-05 2008-02-01 129.158 53,426 +2,586 0.04% 6,900,419
2008-02-04 2008-01-31 134.572 50,840 -4,138 0.03% 6,841,654
2008-02-01 2008-01-30 130.705 54,978 +1,035 0.04% 7,185,913
2008-01-31 2008-01-29 138.594 53,943 +620 0.04% 7,476,174
2008-01-28 2008-01-24 143.080 53,323 +517 0.04% 7,629,439
2008-01-25 2008-01-23 152.051 52,806 +1,293 0.04% 8,029,215
2008-01-24 2008-01-22 154.681 51,513 -3,879 0.04% 7,968,070
2008-01-23 2008-01-21 175.949 55,392 +1,397 0.04% 9,746,188
2008-01-22 2008-01-18 179.430 53,995 +1,965 0.04% 9,688,306
2008-01-21 2008-01-17 172.856 52,030 +1,035 0.04% 8,993,685
2008-01-18 2008-01-16 176.723 50,995 +4,396 0.03% 9,011,978
2008-01-17 2008-01-15 190.257 46,599 +2,017 0.03% 8,865,802
2008-01-16 2008-01-14 203.792 44,582 +620 0.03% 9,085,451
2008-01-15 2008-01-11 228.154 43,962 +4,759 0.03% 10,030,112
2008-01-14 2008-01-10 237.822 39,203 +672 0.03% 9,323,323
2008-01-11 2008-01-09 237.435 38,531 +1,552 0.03% 9,148,607
2008-01-09 2008-01-07 261.410 36,979 +258 0.03% 9,666,699
2008-01-03 2007-12-31 264.891 36,721 -982 0.02% 9,727,056
2008-01-02 2007-12-27 262.184 37,703 -518 0.03% 9,885,120
2007-12-28 2007-12-24 261.410 38,221 -672 0.03% 9,991,371
2007-12-27 2007-12-20 261.797 38,893 -776 0.03% 10,182,079
2007-12-21 2007-12-19 257.930 39,669 -310 0.03% 10,231,832
2007-12-19 2007-12-17 263.344 39,979 +776 0.03% 10,528,230
2007-12-18 2007-12-14 265.664 39,203 +1,603 0.03% 10,414,834
2007-12-17 2007-12-13 275.718 37,600 -1,500 0.03% 10,367,014
2007-12-13 2007-12-11 275.718 39,100 -155 0.03% 10,780,592
2007-12-12 2007-12-10 273.785 39,255 -931 0.03% 10,747,429
2007-12-11 2007-12-07 273.012 40,186 -1,190 0.03% 10,971,242
2007-12-10 2007-12-06 270.691 41,376 -6,361 0.03% 11,200,125
2007-12-06 2007-12-04 267.681 47,737 +52 0.03% 12,778,280
2007-12-05 2007-12-03 264.961 47,685 +221 0.03% 12,634,680
2007-12-04 2007-11-30 265.738 47,464 -9,215 0.03% 12,613,003
2007-12-03 2007-11-29 257.968 56,679 -463 0.04% 14,621,379
2007-11-30 2007-11-28 257.968 57,142 +1,081 0.04% 14,740,818
2007-11-29 2007-11-27 254.083 56,061 +2,265 0.04% 14,244,154
2007-11-28 2007-11-26 262.630 53,796 -8,185 0.04% 14,128,458
2007-11-27 2007-11-23 252.918 61,981 -360 0.04% 15,676,086
2007-11-26 2007-11-22 242.428 62,341 -1,030 0.04% 15,113,200
2007-11-23 2007-11-21 250.198 63,371 +8,443 0.04% 15,855,301
2007-11-22 2007-11-20 263.407 54,928 -721 0.04% 14,468,435
2007-11-21 2007-11-19 261.853 55,649 +257 0.04% 14,571,871
2007-11-20 2007-11-16 266.127 55,392 +1,030 0.04% 14,741,297
2007-11-19 2007-11-15 271.566 54,362 +3,037 0.04% 14,762,866
2007-11-16 2007-11-14 267.681 51,325 -257 0.04% 13,738,719
2007-11-15 2007-11-13 262.630 51,582 +978 0.04% 13,546,994
2007-11-14 2007-11-12 272.343 50,604 +2,780 0.03% 13,781,641
2007-11-13 2007-11-09 275.451 47,824 -2,008 0.03% 13,173,167
2007-11-12 2007-11-08 274.285 49,832 -927 0.03% 13,668,193
2007-11-09 2007-11-07 269.623 50,759 -617 0.03% 13,685,813
2007-11-08 2007-11-06 256.414 51,376 +8,442 0.04% 13,173,534
2007-11-07 2007-11-05 249.421 42,934 +927 0.03% 10,708,643
2007-11-06 2007-11-02 245.536 42,007 +3,552 0.03% 10,314,230
2007-11-05 2007-11-01 238.154 38,455 -927 0.03% 9,158,226
2007-11-02 2007-10-31 238.543 39,382 +618 0.03% 9,394,295
2007-11-01 2007-10-30 233.104 38,764 +515 0.03% 9,036,035
2007-10-31 2007-10-29 236.600 38,249 -2,059 0.03% 9,049,726
2007-10-29 2007-10-25 230.773 40,308 +51 0.03% 9,301,988
2007-10-26 2007-10-24 235.435 40,257 +2,471 0.03% 9,477,900
2007-10-25 2007-10-23 246.702 37,786 +618 0.03% 9,321,863
2007-10-24 2007-10-22 247.090 37,168 -257 0.03% 9,183,841
2007-10-23 2007-10-18 251.752 37,425 +1,132 0.03% 9,421,822
2007-10-22 2007-10-17 249.421 36,293 +103 0.02% 9,052,238
2007-10-18 2007-10-16 253.306 36,190 -3,500 0.02% 9,167,148
2007-10-17 2007-10-15 249.421 39,690 +102 0.03% 9,899,521
2007-10-16 2007-10-12 247.479 39,588 +2,266 0.03% 9,797,179
2007-10-15 2007-10-11 252.918 37,322 +463 0.03% 9,439,391
2007-10-12 2007-10-10 253.306 36,859 +2,934 0.03% 9,336,610
2007-10-11 2007-10-09 255.637 33,925 +1,287 0.02% 8,672,490
2007-10-10 2007-10-08 256.414 32,638 +978 0.02% 8,368,845
2007-10-08 2007-10-04 254.472 31,660 +4,016 0.02% 8,056,572
2007-10-05 2007-10-03 263.796 27,644 -3,810 0.02% 7,292,371
2007-10-02 2007-09-27 266.515 31,454 -257 0.02% 8,382,973
2007-09-28 2007-09-25 263.407 31,711 +154 0.02% 8,352,908
2007-09-27 2007-09-24 258.357 31,557 -618 0.02% 8,152,962
2007-09-25 2007-09-21 253.695 32,175 +515 0.02% 8,162,624
2007-09-24 2007-09-20 264.184 31,660 -51 0.02% 8,364,075
2007-09-21 2007-09-19 274.285 31,711 +51 0.02% 8,697,866
2007-09-20 2007-09-18 258.745 31,660 -1,801 0.02% 8,191,873
2007-09-19 2007-09-17 249.810 33,461 +2,831 0.02% 8,358,877
2007-09-18 2007-09-14 257.968 30,630 +515 0.02% 7,901,566
2007-09-17 2007-09-13 262.242 30,115 -773 0.02% 7,897,410
2007-09-14 2007-09-12 260.299 30,888 -257 0.02% 8,040,122
2007-09-13 2007-09-11 260.299 31,145 +1,287 0.02% 8,107,019
2007-09-12 2007-09-10 259.522 29,858 +1,802 0.02% 7,748,814
2007-09-06 2007-09-04 256.414 28,056 +257 0.02% 7,193,956
2007-09-05 2007-09-03 247.479 27,799 +258 0.02% 6,879,655
2007-09-04 2007-08-31 243.593 27,541 +257 0.02% 6,708,807
2007-08-30 2007-08-28 246.702 27,284 -515 0.02% 6,731,004
2007-08-27 2007-08-23 240.434 27,799 +2,220 0.02% 6,683,827
2007-08-23 2007-08-21 230.660 25,579 +3,581 0.02% 5,900,061
2007-08-22 2007-08-20 224.405 21,998 +512 0.02% 4,936,465
2007-08-21 2007-08-17 219.714 21,486 -1,023 0.01% 4,720,770
2007-08-20 2007-08-16 236.134 22,509 -768 0.02% 5,315,132
2007-08-13 2007-08-09 260.763 23,277 +512 0.02% 6,069,791
2007-08-10 2007-08-08 262.718 22,765 -3,070 0.02% 5,980,780
2007-08-09 2007-08-07 250.990 25,835 +256 0.02% 6,484,320
2007-08-08 2007-08-06 242.389 25,579 +256 0.02% 6,200,064
2007-08-07 2007-08-03 257.245 25,323 -1,535 0.02% 6,514,213
2007-08-06 2007-08-02 257.636 26,858 +768 0.02% 6,919,584
2007-08-03 2007-08-01 251.772 26,090 +3,069 0.02% 6,568,722
2007-08-02 2007-07-31 264.282 23,021 -256 0.02% 6,084,036
2007-08-01 2007-07-30 259.200 23,277 +256 0.02% 6,033,391
2007-07-31 2007-07-27 271.319 23,021 +512 0.02% 6,246,037
2007-07-30 2007-07-26 285.784 22,509 -256 0.02% 6,432,718
2007-07-27 2007-07-25 281.093 22,765 -512 0.02% 6,399,079
2007-07-26 2007-07-24 265.064 23,277 -2,046 0.02% 6,169,893
2007-07-25 2007-07-23 245.516 25,323 +256 0.02% 6,217,213
2007-07-24 2007-07-20 240.434 25,067 +256 0.02% 6,026,961
2007-07-23 2007-07-19 253.726 24,811 -768 0.02% 6,295,205
2007-07-20 2007-07-18 232.615 25,579 +256 0.02% 5,950,062
2007-07-19 2007-07-17 235.352 25,323 -5,371 0.02% 5,959,812
2007-07-18 2007-07-16 211.895 30,694 -4,860 0.02% 6,503,898
2007-07-17 2007-07-13 195.475 35,554 -768 0.02% 6,949,914
2007-07-16 2007-07-12 191.174 36,322 -511 0.03% 6,943,837
2007-07-12 2007-07-10 188.829 36,833 +767 0.03% 6,955,128
2007-07-11 2007-07-09 188.438 36,066 -256 0.02% 6,796,197
2007-07-10 2007-07-06 188.829 36,322 -511 0.03% 6,858,637
2007-07-06 2007-07-04 186.874 36,833 -768 0.03% 6,883,129
2007-07-05 2007-07-03 177.882 37,601 -767 0.03% 6,688,546
2007-07-03 2007-06-28 177.491 38,368 +256 0.03% 6,809,982
2007-06-27 2007-06-25 181.010 38,112 +1,790 0.03% 6,898,643
2007-06-26 2007-06-22 180.228 36,322 0.03% 6,546,235

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top