History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 858,000 | +0 | 0.02% | 2,513,940 |
| 2025-10-13 | 2025-10-09 | 2.950 | 858,000 | +0 | 0.02% | 2,531,100 |
| 2025-10-10 | 2025-10-08 | 2.890 | 858,000 | -25,000 | 0.02% | 2,479,620 |
| 2025-10-09 | 2025-10-06 | 2.890 | 883,000 | +12,000 | 0.02% | 2,551,870 |
| 2025-10-06 | 2025-10-02 | 2.890 | 871,000 | +2,000 | 0.02% | 2,517,190 |
| 2025-10-02 | 2025-09-29 | 2.770 | 869,000 | +30,000 | 0.02% | 2,407,130 |
| 2025-09-26 | 2025-09-24 | 2.800 | 839,000 | +2,000 | 0.02% | 2,349,200 |
| 2025-09-22 | 2025-09-18 | 2.880 | 837,000 | +2,000 | 0.02% | 2,410,560 |
| 2025-09-09 | 2025-09-05 | 2.900 | 835,000 | +5,000 | 0.02% | 2,421,500 |
| 2025-09-03 | 2025-09-01 | 2.890 | 830,000 | +2,000 | 0.02% | 2,398,700 |
| 2025-09-02 | 2025-08-29 | 2.950 | 828,000 | -12,000 | 0.02% | 2,442,600 |
| 2025-08-29 | 2025-08-27 | 2.900 | 840,000 | +2,000 | 0.02% | 2,436,000 |
| 2025-08-28 | 2025-08-26 | 2.920 | 838,000 | +8,000 | 0.02% | 2,446,960 |
| 2025-08-27 | 2025-08-25 | 2.910 | 830,000 | +8,000 | 0.02% | 2,415,300 |
| 2025-08-20 | 2025-08-18 | 3.037 | 822,000 | +20,000 | 0.02% | 2,496,825 |
| 2025-08-19 | 2025-08-15 | 3.068 | 802,000 | +17,822 | 0.02% | 2,460,682 |
| 2025-08-18 | 2025-08-14 | 3.058 | 784,178 | -44,978 | 0.02% | 2,397,981 |
| 2025-08-13 | 2025-08-11 | 3.181 | 829,156 | -44,977 | 0.02% | 2,637,281 |
| 2025-08-12 | 2025-08-08 | 2.997 | 874,133 | +7,822 | 0.02% | 2,619,419 |
| 2025-08-11 | 2025-08-07 | 3.027 | 866,311 | -109,511 | 0.02% | 2,622,560 |
| 2025-08-08 | 2025-08-06 | 2.966 | 975,822 | +1,955 | 0.02% | 2,894,199 |
| 2025-08-07 | 2025-08-05 | 2.823 | 973,867 | -2,933 | 0.02% | 2,748,961 |
| 2025-08-06 | 2025-08-04 | 2.628 | 976,800 | +21,511 | 0.02% | 2,567,430 |
| 2025-08-01 | 2025-07-30 | 2.751 | 955,289 | +14,667 | 0.02% | 2,628,130 |
| 2025-07-31 | 2025-07-29 | 2.772 | 940,622 | +5,866 | 0.02% | 2,607,019 |
| 2025-07-30 | 2025-07-28 | 2.792 | 934,756 | +9,778 | 0.02% | 2,609,881 |
| 2025-07-29 | 2025-07-25 | 2.884 | 924,978 | +13,689 | 0.02% | 2,667,721 |
| 2025-07-28 | 2025-07-24 | 2.915 | 911,289 | -13,689 | 0.02% | 2,656,200 |
| 2025-07-25 | 2025-07-23 | 2.772 | 924,978 | -19,555 | 0.02% | 2,563,661 |
| 2025-07-23 | 2025-07-21 | 2.485 | 944,533 | +48,889 | 0.02% | 2,347,379 |
| 2025-07-18 | 2025-07-16 | 2.434 | 895,644 | +9,777 | 0.02% | 2,180,079 |
| 2025-07-17 | 2025-07-15 | 2.424 | 885,867 | -977 | 0.02% | 2,147,221 |
| 2025-07-11 | 2025-07-09 | 2.383 | 886,844 | +19,555 | 0.02% | 2,113,309 |
| 2025-07-09 | 2025-07-07 | 2.373 | 867,289 | +11,733 | 0.02% | 2,057,840 |
| 2025-07-04 | 2025-07-02 | 2.393 | 855,556 | -29,333 | 0.02% | 2,047,501 |
| 2025-07-02 | 2025-06-27 | 2.332 | 884,889 | -9,778 | 0.02% | 2,063,400 |
| 2025-06-24 | 2025-06-20 | 2.230 | 894,667 | +12,711 | 0.02% | 1,994,701 |
| 2025-06-19 | 2025-06-17 | 2.260 | 881,956 | +9,778 | 0.02% | 1,993,421 |
| 2025-06-18 | 2025-06-16 | 2.301 | 872,178 | +29,334 | 0.02% | 2,007,001 |
| 2025-06-17 | 2025-06-13 | 2.291 | 842,844 | -14,667 | 0.02% | 1,930,879 |
| 2025-06-13 | 2025-06-11 | 2.332 | 857,511 | -14,667 | 0.02% | 1,999,560 |
| 2025-06-11 | 2025-06-09 | 2.311 | 872,178 | -978 | 0.02% | 2,015,921 |
| 2025-06-02 | 2025-05-29 | 2.209 | 873,156 | +34,223 | 0.02% | 1,928,881 |
| 2025-05-30 | 2025-05-28 | 2.168 | 838,933 | +977 | 0.02% | 1,818,959 |
| 2025-05-26 | 2025-05-22 | 2.158 | 837,956 | +41,067 | 0.02% | 1,808,271 |
| 2025-05-12 | 2025-05-08 | 2.205 | 796,889 | +16,995 | 0.02% | 1,757,124 |
| 2025-04-25 | 2025-04-23 | 2.226 | 779,894 | +23,923 | 0.02% | 1,735,951 |
| 2025-04-16 | 2025-04-14 | 2.195 | 755,971 | +34,450 | 0.02% | 1,659,001 |
| 2025-04-10 | 2025-04-08 | 2.090 | 721,521 | +191,385 | 0.02% | 1,508,000 |
| 2025-03-28 | 2025-03-26 | 2.362 | 530,136 | +3,827 | 0.01% | 1,252,039 |
| 2025-03-21 | 2025-03-19 | 2.477 | 526,309 | +14,354 | 0.01% | 1,303,501 |
| 2025-03-20 | 2025-03-18 | 2.487 | 511,955 | -6,698 | 0.01% | 1,273,301 |
| 2025-03-19 | 2025-03-17 | 2.487 | 518,653 | -48,803 | 0.01% | 1,289,960 |
| 2025-03-13 | 2025-03-11 | 2.435 | 567,456 | +1,914 | 0.01% | 1,381,689 |
| 2025-03-12 | 2025-03-10 | 2.466 | 565,542 | +9,569 | 0.01% | 1,394,759 |
| 2025-03-11 | 2025-03-07 | 2.487 | 555,973 | -55,502 | 0.01% | 1,382,779 |
| 2025-03-10 | 2025-03-06 | 2.456 | 611,475 | +19,139 | 0.01% | 1,501,650 |
| 2025-03-04 | 2025-02-28 | 2.372 | 592,336 | +3,827 | 0.01% | 1,405,129 |
| 2025-02-27 | 2025-02-25 | 2.341 | 588,509 | +55,502 | 0.01% | 1,377,601 |
| 2025-02-26 | 2025-02-24 | 2.383 | 533,007 | -957 | 0.01% | 1,269,960 |
| 2025-02-18 | 2025-02-14 | 2.456 | 533,964 | -19,138 | 0.01% | 1,311,300 |
| 2025-01-21 | 2025-01-17 | 2.341 | 553,102 | +19,138 | 0.01% | 1,294,719 |
| 2025-01-14 | 2025-01-10 | 2.330 | 533,964 | +19,139 | 0.01% | 1,244,340 |
| 2024-12-23 | 2024-12-19 | 2.404 | 514,825 | -6,699 | 0.01% | 1,237,399 |
| 2024-12-20 | 2024-12-18 | 2.435 | 521,524 | -2,871 | 0.01% | 1,269,850 |
| 2024-12-12 | 2024-12-10 | 2.466 | 524,395 | +2,871 | 0.01% | 1,293,281 |
| 2024-12-11 | 2024-12-09 | 2.487 | 521,524 | -2,871 | 0.01% | 1,297,100 |
| 2024-12-05 | 2024-12-03 | 2.487 | 524,395 | +2,871 | 0.01% | 1,304,241 |
| 2024-12-04 | 2024-12-02 | 2.456 | 521,524 | -2,871 | 0.01% | 1,280,750 |
| 2024-12-03 | 2024-11-29 | 2.424 | 524,395 | -957 | 0.01% | 1,271,361 |
| 2024-11-29 | 2024-11-27 | 2.414 | 525,352 | -957 | 0.01% | 1,268,191 |
| 2024-11-25 | 2024-11-21 | 2.498 | 526,309 | +3,828 | 0.01% | 1,314,501 |
| 2024-11-08 | 2024-11-06 | 2.550 | 522,481 | +957 | 0.01% | 1,332,240 |
| 2024-10-21 | 2024-10-17 | 2.477 | 521,524 | +47,846 | 0.01% | 1,291,650 |
| 2024-10-16 | 2024-10-14 | 2.654 | 473,678 | +47,847 | 0.01% | 1,257,301 |
| 2024-10-03 | 2024-09-30 | 2.916 | 425,831 | -68,899 | 0.01% | 1,241,549 |
| 2024-10-02 | 2024-09-27 | 2.644 | 494,730 | -5,742 | 0.01% | 1,308,010 |
| 2024-09-30 | 2024-09-26 | 2.487 | 500,472 | -40,190 | 0.01% | 1,244,741 |
| 2024-09-17 | 2024-09-13 | 2.132 | 540,662 | +13,396 | 0.01% | 1,152,599 |
| 2024-09-10 | 2024-09-05 | 2.215 | 527,266 | +8,613 | 0.01% | 1,168,121 |
| 2024-08-26 | 2024-08-22 | 2.236 | 518,653 | +19,138 | 0.01% | 1,159,880 |
| 2024-08-22 | 2024-08-20 | 2.362 | 499,515 | +957 | 0.01% | 1,179,721 |
| 2024-08-20 | 2024-08-16 | 2.351 | 498,558 | +7,656 | 0.01% | 1,172,251 |
| 2024-08-19 | 2024-08-15 | 2.351 | 490,902 | +957 | 0.01% | 1,154,249 |
| 2024-08-14 | 2024-08-12 | 2.512 | 489,945 | +12,981 | 0.01% | 1,230,687 |
| 2024-08-01 | 2024-07-30 | 2.512 | 476,964 | +2,795 | 0.01% | 1,198,080 |
| 2024-07-29 | 2024-07-25 | 2.480 | 474,169 | +46,578 | 0.01% | 1,175,789 |
| 2024-07-24 | 2024-07-22 | 2.576 | 427,591 | -1,863 | 0.01% | 1,101,601 |
| 2024-07-23 | 2024-07-19 | 2.566 | 429,454 | +1,863 | 0.01% | 1,101,790 |
| 2024-05-28 | 2024-05-24 | 2.684 | 427,591 | -20,494 | 0.01% | 1,147,501 |
| 2024-05-23 | 2024-05-21 | 2.866 | 448,085 | +3,726 | 0.01% | 1,284,269 |
| 2024-05-22 | 2024-05-20 | 2.855 | 444,359 | +10,247 | 0.01% | 1,268,820 |
| 2024-05-14 | 2024-05-10 | 2.879 | 434,112 | -112,720 | 0.01% | 1,250,024 |
| 2024-05-13 | 2024-05-09 | 2.759 | 546,832 | +121,918 | 0.01% | 1,508,492 |
| 2024-04-11 | 2024-04-09 | 2.781 | 424,914 | -3,640 | 0.01% | 1,181,509 |
| 2024-04-10 | 2024-04-08 | 2.715 | 428,554 | +42,764 | 0.01% | 1,163,370 |
| 2024-04-09 | 2024-04-05 | 2.726 | 385,790 | -909 | 0.01% | 1,051,521 |
| 2024-01-23 | 2024-01-19 | 2.286 | 386,699 | -2,730 | 0.01% | 883,999 |
| 2024-01-02 | 2023-12-28 | 2.495 | 389,429 | +1,820 | 0.01% | 971,560 |
| 2023-12-28 | 2023-12-22 | 2.506 | 387,609 | -910 | 0.01% | 971,279 |
| 2023-12-20 | 2023-12-18 | 2.616 | 388,519 | -2,730 | 0.01% | 1,016,259 |
| 2023-12-19 | 2023-12-15 | 2.605 | 391,249 | -9,099 | 0.01% | 1,019,100 |
| 2023-11-24 | 2023-11-22 | 2.407 | 400,348 | -86,438 | 0.01% | 963,601 |
| 2023-11-23 | 2023-11-21 | 2.363 | 486,786 | -95,538 | 0.01% | 1,150,249 |
| 2023-11-22 | 2023-11-20 | 2.319 | 582,324 | +38,215 | 0.01% | 1,350,400 |
| 2023-08-11 | 2023-08-09 | 2.797 | 544,109 | +5,420 | 0.01% | 1,522,121 |
| 2023-08-08 | 2023-08-04 | 2.809 | 538,689 | +5,404 | 0.01% | 1,512,939 |
| 2023-06-14 | 2023-06-12 | 3.042 | 533,285 | +901 | 0.01% | 1,622,081 |
| 2023-05-30 | 2023-05-25 | 3.097 | 532,384 | -2,702 | 0.01% | 1,648,891 |
| 2023-05-23 | 2023-05-19 | 3.175 | 535,086 | +1,801 | 0.01% | 1,698,839 |
| 2023-05-18 | 2023-05-16 | 3.264 | 533,285 | +180,164 | 0.01% | 1,740,481 |
| 2023-05-15 | 2023-05-11 | 3.386 | 353,121 | +901 | 0.01% | 1,195,601 |
| 2023-05-11 | 2023-05-09 | 3.556 | 352,220 | +3,702 | 0.01% | 1,252,635 |
| 2023-04-20 | 2023-04-18 | 3.713 | 348,518 | +2,674 | 0.01% | 1,294,209 |
| 2023-03-29 | 2023-03-27 | 3.758 | 345,844 | -25,849 | 0.01% | 1,299,799 |
| 2023-03-22 | 2023-03-20 | 3.725 | 371,693 | -5,349 | 0.01% | 1,384,438 |
| 2023-03-21 | 2023-03-17 | 3.657 | 377,042 | +26,741 | 0.01% | 1,378,981 |
| 2023-03-03 | 2023-03-01 | 3.848 | 350,301 | -20,501 | 0.01% | 1,347,990 |
| 2023-02-28 | 2023-02-24 | 3.803 | 370,802 | -2,674 | 0.01% | 1,410,239 |
| 2023-02-23 | 2023-02-21 | 3.758 | 373,476 | +2,674 | 0.01% | 1,403,649 |
| 2023-02-21 | 2023-02-17 | 3.657 | 370,802 | +26,740 | 0.01% | 1,356,160 |
| 2023-02-17 | 2023-02-15 | 3.803 | 344,062 | +4,457 | 0.01% | 1,308,542 |
| 2023-02-16 | 2023-02-14 | 4.375 | 339,605 | -88,244 | 0.01% | 1,485,901 |
| 2023-02-14 | 2023-02-10 | 4.230 | 427,849 | +2,674 | 0.01% | 1,809,602 |
| 2023-02-10 | 2023-02-08 | 4.173 | 425,175 | -4,456 | 0.01% | 1,774,442 |
| 2023-02-01 | 2023-01-30 | 3.859 | 429,631 | +891 | 0.01% | 1,658,079 |
| 2023-01-31 | 2023-01-27 | 4.061 | 428,740 | +42,785 | 0.01% | 1,741,220 |
| 2023-01-19 | 2023-01-17 | 3.938 | 385,955 | +29,414 | 0.01% | 1,519,830 |
| 2023-01-17 | 2023-01-13 | 4.028 | 356,541 | -2,674 | 0.01% | 1,436,002 |
| 2023-01-13 | 2023-01-11 | 3.994 | 359,215 | +2,674 | 0.01% | 1,434,682 |
| 2023-01-12 | 2023-01-10 | 4.072 | 356,541 | -35,654 | 0.01% | 1,452,002 |
| 2023-01-11 | 2023-01-09 | 4.241 | 392,195 | -8,913 | 0.01% | 1,663,202 |
| 2022-12-23 | 2022-12-21 | 3.904 | 401,108 | -34,763 | 0.01% | 1,566,000 |
| 2022-12-19 | 2022-12-15 | 4.072 | 435,871 | -1,782 | 0.01% | 1,775,071 |
| 2022-12-16 | 2022-12-14 | 4.140 | 437,653 | +32,088 | 0.01% | 1,811,788 |
| 2022-12-14 | 2022-12-12 | 3.736 | 405,565 | -98,940 | 0.01% | 1,515,151 |
| 2022-12-07 | 2022-12-05 | 3.433 | 504,505 | -44,567 | 0.01% | 1,731,961 |
| 2022-12-05 | 2022-12-01 | 3.399 | 549,072 | -11,588 | 0.01% | 1,866,479 |
| 2022-12-02 | 2022-11-30 | 3.377 | 560,660 | -123,006 | 0.01% | 1,893,290 |
| 2022-11-21 | 2022-11-17 | 3.085 | 683,666 | +7,130 | 0.02% | 2,109,249 |
| 2022-11-17 | 2022-11-15 | 3.063 | 676,536 | -35,654 | 0.02% | 2,072,071 |
| 2022-11-15 | 2022-11-11 | 2.850 | 712,190 | -891 | 0.02% | 2,029,461 |
| 2022-11-04 | 2022-11-02 | 2.749 | 713,081 | -53,481 | 0.02% | 1,960,000 |
| 2022-11-02 | 2022-10-31 | 2.670 | 766,562 | +35,654 | 0.02% | 2,046,800 |
| 2022-10-31 | 2022-10-27 | 2.827 | 730,908 | -891 | 0.02% | 2,066,400 |
| 2022-09-06 | 2022-09-02 | 3.063 | 731,799 | +23,175 | 0.02% | 2,241,329 |
| 2022-09-05 | 2022-09-01 | 3.130 | 708,624 | +891 | 0.02% | 2,218,049 |
| 2022-09-02 | 2022-08-31 | 3.164 | 707,733 | +19,610 | 0.02% | 2,239,080 |
| 2022-08-26 | 2022-08-24 | 3.265 | 688,123 | +41,002 | 0.02% | 2,246,519 |
| 2022-08-19 | 2022-08-17 | 3.666 | 647,121 | +13,396 | 0.02% | 2,372,308 |
| 2022-08-18 | 2022-08-16 | 3.654 | 633,725 | +34,043 | 0.02% | 2,315,939 |
| 2022-08-16 | 2022-08-12 | 3.654 | 599,682 | -873 | 0.02% | 2,191,530 |
| 2022-08-12 | 2022-08-10 | 3.517 | 600,555 | +34,043 | 0.02% | 2,112,160 |
| 2022-08-11 | 2022-08-09 | 3.666 | 566,512 | -51,501 | 0.02% | 2,076,800 |
| 2022-08-08 | 2022-08-04 | 3.299 | 618,013 | +32,297 | 0.02% | 2,039,040 |
| 2022-08-04 | 2022-08-02 | 3.231 | 585,716 | +19,204 | 0.02% | 1,892,221 |
| 2022-07-15 | 2022-07-13 | 3.460 | 566,512 | +70,705 | 0.02% | 1,959,980 |
| 2022-07-14 | 2022-07-12 | 3.597 | 495,807 | +34,916 | 0.01% | 1,783,520 |
| 2022-07-12 | 2022-07-08 | 3.700 | 460,891 | +17,458 | 0.01% | 1,705,440 |
| 2022-07-08 | 2022-07-06 | 3.723 | 443,433 | +17,458 | 0.01% | 1,651,000 |
| 2022-06-29 | 2022-06-27 | 3.861 | 425,975 | -4,365 | 0.01% | 1,644,560 |
| 2022-06-20 | 2022-06-16 | 3.746 | 430,340 | +4,365 | 0.01% | 1,612,112 |
| 2022-06-15 | 2022-06-13 | 3.792 | 425,975 | +19,204 | 0.01% | 1,615,280 |
| 2022-06-14 | 2022-06-10 | 4.021 | 406,771 | +4,364 | 0.01% | 1,635,659 |
| 2022-06-10 | 2022-06-08 | 4.227 | 402,407 | +1,746 | 0.01% | 1,701,091 |
| 2022-06-09 | 2022-06-07 | 4.181 | 400,661 | +24,441 | 0.01% | 1,675,350 |
| 2022-06-08 | 2022-06-06 | 4.227 | 376,220 | +6,983 | 0.01% | 1,590,391 |
| 2022-06-07 | 2022-06-02 | 4.342 | 369,237 | -3,491 | 0.01% | 1,603,172 |
| 2022-05-18 | 2022-05-16 | 4.101 | 372,728 | +873 | 0.01% | 1,528,659 |
| 2022-05-17 | 2022-05-13 | 4.323 | 371,855 | +20,076 | 0.01% | 1,607,471 |
| 2022-05-16 | 2022-05-12 | 4.335 | 351,779 | +19,040 | 0.01% | 1,524,840 |
| 2022-05-11 | 2022-05-06 | 4.240 | 332,739 | +8,466 | 0.01% | 1,410,868 |
| 2022-04-22 | 2022-04-20 | 4.500 | 324,273 | +847 | 0.01% | 1,459,231 |
| 2022-04-21 | 2022-04-19 | 4.465 | 323,426 | +50,800 | 0.01% | 1,443,960 |
| 2022-04-20 | 2022-04-14 | 4.618 | 272,626 | +847 | 0.01% | 1,259,019 |
| 2022-04-19 | 2022-04-13 | 4.512 | 271,779 | +21,166 | 0.01% | 1,226,218 |
| 2022-04-13 | 2022-04-11 | 4.642 | 250,613 | +21,167 | 0.01% | 1,163,281 |
| 2022-04-11 | 2022-04-07 | 4.665 | 229,446 | +25,400 | 0.01% | 1,070,449 |
| 2022-04-07 | 2022-04-04 | 4.890 | 204,046 | +846 | 0.01% | 997,739 |
| 2022-03-21 | 2022-03-17 | 5.327 | 203,200 | -846 | 0.01% | 1,082,402 |
| 2022-03-18 | 2022-03-16 | 4.925 | 204,046 | -847 | 0.01% | 1,004,969 |
| 2022-03-17 | 2022-03-15 | 4.594 | 204,893 | +16,933 | 0.01% | 941,380 |
| 2022-03-16 | 2022-03-14 | 4.831 | 187,960 | +16,934 | 0.01% | 907,982 |
| 2022-03-11 | 2022-03-09 | 4.949 | 171,026 | +43,180 | 0.00% | 846,378 |
| 2022-03-10 | 2022-03-08 | 5.008 | 127,846 | -7,620 | 0.00% | 640,238 |
| 2022-03-04 | 2022-03-02 | 5.953 | 135,466 | +846 | 0.00% | 806,398 |
| 2022-03-01 | 2022-02-25 | 6.083 | 134,620 | +8,467 | 0.00% | 818,852 |
| 2022-02-25 | 2022-02-23 | 6.354 | 126,153 | +6,773 | 0.00% | 801,619 |
| 2022-02-24 | 2022-02-22 | 6.449 | 119,380 | +8,467 | 0.00% | 769,861 |
| 2022-02-16 | 2022-02-14 | 6.555 | 110,913 | +8,467 | 0.00% | 727,049 |
| 2022-02-15 | 2022-02-11 | 6.732 | 102,446 | -2,540 | 0.00% | 689,697 |
| 2022-02-11 | 2022-02-09 | 6.543 | 104,986 | -16,087 | 0.00% | 686,957 |
| 2022-02-10 | 2022-02-08 | 6.472 | 121,073 | +6,773 | 0.00% | 783,639 |
| 2022-02-09 | 2022-02-07 | 6.520 | 114,300 | -8,466 | 0.00% | 745,201 |
| 2022-01-26 | 2022-01-24 | 6.390 | 122,766 | -50,800 | 0.00% | 784,447 |
| 2022-01-25 | 2022-01-21 | 6.543 | 173,566 | +50,800 | 0.00% | 1,135,698 |
| 2022-01-17 | 2022-01-13 | 6.650 | 122,766 | +2,540 | 0.00% | 816,347 |
| 2022-01-14 | 2022-01-12 | 6.602 | 120,226 | +8,466 | 0.00% | 793,777 |
| 2022-01-13 | 2022-01-11 | 6.697 | 111,760 | -16,933 | 0.00% | 748,441 |
| 2022-01-10 | 2022-01-06 | 6.520 | 128,693 | -8,467 | 0.00% | 839,039 |
| 2022-01-07 | 2022-01-05 | 6.354 | 137,160 | +8,467 | 0.00% | 871,562 |
| 2021-12-22 | 2021-12-20 | 6.425 | 128,693 | -8,467 | 0.00% | 826,879 |
| 2021-12-21 | 2021-12-17 | 6.543 | 137,160 | +8,467 | 0.00% | 897,482 |
| 2021-12-20 | 2021-12-16 | 6.661 | 128,693 | +7,620 | 0.00% | 857,279 |
| 2021-12-17 | 2021-12-15 | 6.709 | 121,073 | -7,620 | 0.00% | 812,239 |
| 2021-12-16 | 2021-12-14 | 6.555 | 128,693 | +8,467 | 0.00% | 843,599 |
| 2021-12-15 | 2021-12-13 | 6.626 | 120,226 | -8,467 | 0.00% | 796,617 |
| 2021-12-13 | 2021-12-09 | 6.626 | 128,693 | +16,933 | 0.00% | 852,719 |
| 2021-12-10 | 2021-12-08 | 6.602 | 111,760 | +847 | 0.00% | 737,881 |
| 2021-12-09 | 2021-12-07 | 6.638 | 110,913 | -8,467 | 0.00% | 736,219 |
| 2021-12-06 | 2021-12-02 | 6.532 | 119,380 | +8,467 | 0.00% | 779,731 |
| 2021-12-03 | 2021-12-01 | 6.378 | 110,913 | +6,773 | 0.00% | 707,399 |
| 2021-11-24 | 2021-11-22 | 6.437 | 104,140 | +8,467 | 0.00% | 670,351 |
| 2021-11-19 | 2021-11-17 | 6.850 | 95,673 | +8,466 | 0.00% | 655,399 |
| 2021-11-09 | 2021-11-05 | 6.650 | 87,207 | +2,540 | 0.00% | 579,893 |
| 2021-11-04 | 2021-11-02 | 6.614 | 84,667 | +847 | 0.00% | 560,003 |
| 2021-10-20 | 2021-10-18 | 7.134 | 83,820 | -1,693 | 0.00% | 597,961 |
| 2021-10-12 | 2021-10-08 | 6.484 | 85,513 | +846 | 0.00% | 554,489 |
| 2021-10-06 | 2021-10-04 | 6.532 | 84,667 | +22,860 | 0.00% | 553,003 |
| 2021-10-05 | 2021-09-30 | 6.768 | 61,807 | +847 | 0.00% | 418,293 |
| 2021-10-04 | 2021-09-29 | 7.004 | 60,960 | +21,167 | 0.00% | 426,961 |
| 2021-09-30 | 2021-09-28 | 7.701 | 39,793 | +846 | 0.00% | 306,438 |
| 2021-09-27 | 2021-09-23 | 8.551 | 38,947 | -846 | 0.00% | 333,043 |
| 2021-09-23 | 2021-09-20 | 7.937 | 39,793 | +846 | 0.00% | 315,838 |
| 2021-09-08 | 2021-09-06 | 8.705 | 38,947 | -846 | 0.00% | 339,024 |
| 2021-09-06 | 2021-09-02 | 8.374 | 39,793 | -71,120 | 0.00% | 333,228 |
| 2021-09-03 | 2021-09-01 | 8.126 | 110,913 | +71,120 | 0.00% | 901,279 |
| 2021-08-30 | 2021-08-26 | 7.736 | 39,793 | -41,487 | 0.00% | 307,848 |
| 2021-08-26 | 2021-08-24 | 7.476 | 81,280 | +41,487 | 0.00% | 607,681 |
| 2021-08-23 | 2021-08-19 | 7.630 | 39,793 | -1,694 | 0.00% | 303,618 |
| 2021-08-20 | 2021-08-18 | 7.913 | 41,487 | +1,694 | 0.00% | 328,303 |
| 2021-08-17 | 2021-08-13 | 8.482 | 39,793 | +840 | 0.00% | 337,539 |
| 2021-08-12 | 2021-08-10 | 8.145 | 38,953 | -38,952 | 0.00% | 317,254 |
| 2021-08-09 | 2021-08-05 | 7.650 | 77,905 | -1,658 | 0.00% | 595,959 |
| 2021-08-06 | 2021-08-04 | 7.421 | 79,563 | -828 | 0.00% | 590,402 |
| 2021-08-04 | 2021-08-02 | 7.059 | 80,391 | +2,486 | 0.00% | 567,447 |
| 2021-07-21 | 2021-07-19 | 7.674 | 77,905 | -829 | 0.00% | 597,839 |
| 2021-07-06 | 2021-07-02 | 7.939 | 78,734 | -3,315 | 0.00% | 625,101 |
| 2021-07-02 | 2021-06-29 | 7.360 | 82,049 | +829 | 0.00% | 603,900 |
| 2021-06-11 | 2021-06-09 | 7.662 | 81,220 | +829 | 0.00% | 622,298 |
| 2021-06-03 | 2021-06-01 | 8.169 | 80,391 | -7,459 | 0.00% | 656,686 |
| 2021-06-02 | 2021-05-31 | 8.169 | 87,850 | +8,287 | 0.00% | 717,616 |
| 2021-05-28 | 2021-05-26 | 8.326 | 79,563 | +1,658 | 0.00% | 662,403 |
| 2021-05-27 | 2021-05-25 | 8.374 | 77,905 | +829 | 0.00% | 652,359 |
| 2021-05-17 | 2021-05-13 | 8.868 | 77,076 | +828 | 0.00% | 683,547 |
| 2021-05-04 | 2021-04-30 | 8.387 | 76,248 | +6,023 | 0.00% | 639,502 |
| 2021-04-27 | 2021-04-23 | 8.796 | 70,225 | +807 | 0.00% | 617,696 |
| 2021-04-23 | 2021-04-21 | 8.784 | 69,418 | +8,072 | 0.00% | 609,738 |
| 2021-04-14 | 2021-04-12 | 8.771 | 61,346 | +8,072 | 0.00% | 538,077 |
| 2021-04-07 | 2021-03-31 | 8.858 | 53,274 | +16,951 | 0.00% | 471,896 |
| 2021-03-10 | 2021-03-08 | 9.564 | 36,323 | +807 | 0.00% | 347,395 |
| 2021-03-09 | 2021-03-05 | 10.084 | 35,516 | -807 | 0.00% | 358,157 |
| 2021-03-04 | 2021-03-02 | 9.292 | 36,323 | -4,844 | 0.00% | 337,495 |
| 2021-03-03 | 2021-03-01 | 9.440 | 41,167 | +808 | 0.00% | 388,624 |
| 2021-02-26 | 2021-02-24 | 9.230 | 40,359 | +4,843 | 0.00% | 372,496 |
| 2021-02-25 | 2021-02-23 | 9.725 | 35,516 | +807 | 0.00% | 345,397 |
| 2021-02-24 | 2021-02-22 | 10.406 | 34,709 | -1,614 | 0.00% | 361,199 |
| 2021-02-23 | 2021-02-19 | 10.667 | 36,323 | -6,458 | 0.00% | 387,445 |
| 2021-02-22 | 2021-02-18 | 9.911 | 42,781 | -807 | 0.00% | 424,000 |
| 2021-02-18 | 2021-02-16 | 9.081 | 43,588 | -8,072 | 0.00% | 395,818 |
| 2021-02-03 | 2021-02-01 | 8.647 | 51,660 | +8,072 | 0.00% | 446,719 |
| 2021-02-01 | 2021-01-28 | 8.300 | 43,588 | -807 | 0.00% | 361,798 |
| 2021-01-29 | 2021-01-27 | 8.053 | 44,395 | +807 | 0.00% | 357,497 |
| 2021-01-18 | 2021-01-14 | 8.400 | 43,588 | -2,422 | 0.00% | 366,118 |
| 2021-01-11 | 2021-01-07 | 7.892 | 46,010 | +1,615 | 0.00% | 363,092 |
| 2021-01-08 | 2021-01-06 | 7.656 | 44,395 | +807 | 0.00% | 339,897 |
| 2021-01-07 | 2021-01-05 | 7.582 | 43,588 | -21,794 | 0.00% | 330,479 |
| 2020-12-18 | 2020-12-16 | 7.594 | 65,382 | +21,794 | 0.00% | 496,528 |
| 2020-12-17 | 2020-12-15 | 7.532 | 43,588 | +807 | 0.00% | 328,319 |
| 2020-12-01 | 2020-11-27 | 8.065 | 42,781 | -807 | 0.00% | 345,030 |
| 2020-11-26 | 2020-11-24 | 8.276 | 43,588 | -1,615 | 0.00% | 360,718 |
| 2020-11-25 | 2020-11-23 | 7.805 | 45,203 | -8,879 | 0.00% | 352,803 |
| 2020-11-23 | 2020-11-19 | 7.024 | 54,082 | -111,392 | 0.00% | 379,892 |
| 2020-11-20 | 2020-11-18 | 7.161 | 165,474 | +4,036 | 0.00% | 1,184,902 |
| 2020-11-17 | 2020-11-13 | 7.210 | 161,438 | +4,036 | 0.00% | 1,164,002 |
| 2020-11-13 | 2020-11-11 | 7.483 | 157,402 | +111,392 | 0.00% | 1,177,801 |
| 2020-11-11 | 2020-11-09 | 7.755 | 46,010 | -8,072 | 0.00% | 356,822 |
| 2020-11-10 | 2020-11-06 | 7.594 | 54,082 | -1,614 | 0.00% | 410,713 |
| 2020-11-06 | 2020-11-04 | 7.396 | 55,696 | -1,614 | 0.00% | 411,930 |
| 2020-11-03 | 2020-10-30 | 7.247 | 57,310 | -808 | 0.00% | 415,347 |
| 2020-10-09 | 2020-10-07 | 7.111 | 58,118 | -807 | 0.00% | 413,283 |
| 2020-09-30 | 2020-09-28 | 6.975 | 58,925 | +807 | 0.00% | 410,992 |
| 2020-09-24 | 2020-09-22 | 7.111 | 58,118 | -76,683 | 0.00% | 413,283 |
| 2020-09-23 | 2020-09-21 | 7.359 | 134,801 | +50,046 | 0.00% | 991,984 |
| 2020-09-22 | 2020-09-18 | 7.371 | 84,755 | -34,709 | 0.00% | 624,751 |
| 2020-09-21 | 2020-09-17 | 7.421 | 119,464 | -18,565 | 0.00% | 886,520 |
| 2020-09-18 | 2020-09-16 | 6.764 | 138,029 | -8,879 | 0.00% | 933,658 |
| 2020-09-15 | 2020-09-11 | 5.575 | 146,908 | -808 | 0.00% | 818,998 |
| 2020-09-10 | 2020-09-08 | 5.711 | 147,716 | +8,880 | 0.00% | 843,633 |
| 2020-08-17 | 2020-08-13 | 6.161 | 138,836 | +3,435 | 0.00% | 855,361 |
| 2020-08-14 | 2020-08-12 | 6.161 | 135,401 | +5,510 | 0.00% | 834,198 |
| 2020-08-10 | 2020-08-06 | 6.288 | 129,891 | -30,701 | 0.00% | 816,751 |
| 2020-08-07 | 2020-08-05 | 6.301 | 160,592 | -7,872 | 0.00% | 1,011,838 |
| 2020-08-06 | 2020-08-04 | 6.148 | 168,464 | -3,937 | 0.00% | 1,035,757 |
| 2020-07-29 | 2020-07-27 | 6.021 | 172,401 | -2,361 | 0.01% | 1,038,063 |
| 2020-07-24 | 2020-07-22 | 5.932 | 174,762 | +14,957 | 0.01% | 1,036,739 |
| 2020-07-22 | 2020-07-20 | 6.428 | 159,805 | -29,127 | 0.00% | 1,027,180 |
| 2020-07-21 | 2020-07-17 | 5.945 | 188,932 | +5,510 | 0.01% | 1,123,199 |
| 2020-07-13 | 2020-07-09 | 6.034 | 183,422 | +16,532 | 0.01% | 1,106,753 |
| 2020-07-10 | 2020-07-08 | 6.047 | 166,890 | +32,276 | 0.00% | 1,009,120 |
| 2020-07-09 | 2020-07-07 | 5.742 | 134,614 | +10,234 | 0.00% | 772,919 |
| 2020-07-08 | 2020-07-06 | 5.793 | 124,380 | -8,660 | 0.00% | 720,478 |
| 2020-06-19 | 2020-06-17 | 5.475 | 133,040 | -39,361 | 0.00% | 728,392 |
| 2020-06-16 | 2020-06-12 | 5.348 | 172,401 | +5,511 | 0.01% | 921,992 |
| 2020-06-11 | 2020-06-09 | 5.742 | 166,890 | -5,511 | 0.00% | 958,240 |
| 2020-06-10 | 2020-06-08 | 5.653 | 172,401 | -787 | 0.01% | 974,553 |
| 2020-06-09 | 2020-06-05 | 5.538 | 173,188 | +39,361 | 0.01% | 959,201 |
| 2020-05-29 | 2020-05-27 | 5.208 | 133,827 | +787 | 0.00% | 697,000 |
| 2020-05-28 | 2020-05-26 | 5.310 | 133,040 | +788 | 0.00% | 706,422 |
| 2020-05-26 | 2020-05-22 | 5.297 | 132,252 | +9,446 | 0.00% | 700,558 |
| 2020-05-25 | 2020-05-21 | 5.488 | 122,806 | +3,936 | 0.00% | 673,921 |
| 2020-05-19 | 2020-05-15 | 5.488 | 118,870 | +787 | 0.00% | 652,321 |
| 2020-05-07 | 2020-05-05 | 5.678 | 118,083 | +4,724 | 0.00% | 670,502 |
| 2020-04-28 | 2020-04-24 | 6.178 | 113,359 | +3,109 | 0.00% | 700,326 |
| 2020-04-24 | 2020-04-22 | 6.282 | 110,250 | +7,656 | 0.00% | 692,638 |
| 2020-04-09 | 2020-04-07 | 6.635 | 102,594 | -4,594 | 0.00% | 680,720 |
| 2020-03-30 | 2020-03-26 | 6.269 | 107,188 | -765 | 0.00% | 672,002 |
| 2020-03-27 | 2020-03-25 | 6.113 | 107,953 | -3,829 | 0.00% | 659,878 |
| 2020-03-25 | 2020-03-23 | 5.747 | 111,782 | +3,829 | 0.00% | 642,403 |
| 2020-03-24 | 2020-03-20 | 6.100 | 107,953 | -9,954 | 0.00% | 658,468 |
| 2020-03-23 | 2020-03-19 | 5.629 | 117,907 | +9,954 | 0.00% | 663,743 |
| 2020-03-19 | 2020-03-17 | 6.152 | 107,953 | -16,079 | 0.00% | 664,108 |
| 2020-03-18 | 2020-03-16 | 6.282 | 124,032 | +23,735 | 0.00% | 779,223 |
| 2020-03-17 | 2020-03-13 | 6.557 | 100,297 | -2,297 | 0.00% | 657,619 |
| 2020-03-16 | 2020-03-12 | 6.478 | 102,594 | +3,828 | 0.00% | 664,640 |
| 2020-03-11 | 2020-03-09 | 6.596 | 98,766 | +26,031 | 0.00% | 651,451 |
| 2020-03-10 | 2020-03-06 | 7.197 | 72,735 | +13,782 | 0.00% | 523,453 |
| 2020-03-06 | 2020-03-04 | 7.902 | 58,953 | +3,828 | 0.00% | 465,848 |
| 2020-03-04 | 2020-03-02 | 8.124 | 55,125 | -12,250 | 0.00% | 447,839 |
| 2020-03-03 | 2020-02-28 | 7.941 | 67,375 | +4,594 | 0.00% | 535,039 |
| 2020-02-28 | 2020-02-26 | 8.098 | 62,781 | -12,250 | 0.00% | 508,397 |
| 2020-02-26 | 2020-02-24 | 8.072 | 75,031 | -4,594 | 0.00% | 605,637 |
| 2020-02-24 | 2020-02-20 | 8.229 | 79,625 | -16,844 | 0.00% | 655,199 |
| 2020-02-21 | 2020-02-19 | 8.046 | 96,469 | +6,125 | 0.00% | 776,160 |
| 2020-02-10 | 2020-02-06 | 7.497 | 90,344 | +1,531 | 0.00% | 677,320 |
| 2020-02-05 | 2020-02-03 | 7.158 | 88,813 | -1,531 | 0.00% | 635,682 |
| 2020-02-04 | 2020-01-31 | 7.092 | 90,344 | +766 | 0.00% | 640,740 |
| 2020-01-31 | 2020-01-29 | 7.562 | 89,578 | +3,828 | 0.00% | 677,428 |
| 2020-01-29 | 2020-01-22 | 8.072 | 85,750 | -766 | 0.00% | 692,158 |
| 2020-01-22 | 2020-01-20 | 7.824 | 86,516 | +10,719 | 0.00% | 676,871 |
| 2020-01-21 | 2020-01-17 | 8.072 | 75,797 | +766 | 0.00% | 611,820 |
| 2020-01-17 | 2020-01-15 | 8.202 | 75,031 | +3,828 | 0.00% | 615,437 |
| 2020-01-15 | 2020-01-13 | 7.863 | 71,203 | +7,656 | 0.00% | 559,858 |
| 2020-01-14 | 2020-01-10 | 7.954 | 63,547 | -8,422 | 0.00% | 505,470 |
| 2020-01-10 | 2020-01-08 | 7.406 | 71,969 | -2,297 | 0.00% | 532,981 |
| 2020-01-09 | 2020-01-07 | 7.432 | 74,266 | +7,656 | 0.00% | 551,932 |
| 2020-01-08 | 2020-01-06 | 7.706 | 66,610 | -1,531 | 0.00% | 513,304 |
| 2020-01-07 | 2020-01-03 | 7.719 | 68,141 | +766 | 0.00% | 525,992 |
| 2019-12-19 | 2019-12-17 | 7.837 | 67,375 | +765 | 0.00% | 527,999 |
| 2019-12-17 | 2019-12-13 | 8.072 | 66,610 | -765 | 0.00% | 537,664 |
| 2019-12-13 | 2019-12-11 | 7.771 | 67,375 | -766 | 0.00% | 523,599 |
| 2019-12-02 | 2019-11-28 | 7.092 | 68,141 | +766 | 0.00% | 483,272 |
| 2019-11-21 | 2019-11-19 | 7.131 | 67,375 | -766 | 0.00% | 480,479 |
| 2019-11-19 | 2019-11-15 | 6.622 | 68,141 | -26,797 | 0.00% | 451,231 |
| 2019-11-14 | 2019-11-12 | 6.779 | 94,938 | -765 | 0.00% | 643,562 |
| 2019-11-12 | 2019-11-08 | 6.570 | 95,703 | -3,828 | 0.00% | 628,748 |
| 2019-11-07 | 2019-11-05 | 6.426 | 99,531 | -3,063 | 0.00% | 639,597 |
| 2019-11-06 | 2019-11-04 | 6.060 | 102,594 | -766 | 0.00% | 621,760 |
| 2019-11-01 | 2019-10-30 | 5.747 | 103,360 | -15,312 | 0.00% | 594,002 |
| 2019-10-30 | 2019-10-28 | 5.917 | 118,672 | -6,125 | 0.00% | 702,149 |
| 2019-10-23 | 2019-10-21 | 5.616 | 124,797 | +26,797 | 0.00% | 700,899 |
| 2019-10-11 | 2019-10-09 | 5.264 | 98,000 | +15,312 | 0.00% | 515,839 |
| 2019-09-26 | 2019-09-24 | 5.407 | 82,688 | +766 | 0.00% | 447,122 |
| 2019-09-24 | 2019-09-20 | 5.603 | 81,922 | -6,891 | 0.00% | 459,030 |
| 2019-09-13 | 2019-09-11 | 6.113 | 88,813 | +1,532 | 0.00% | 542,882 |
| 2019-09-04 | 2019-09-02 | 5.642 | 87,281 | -766 | 0.00% | 492,477 |
| 2019-08-26 | 2019-08-22 | 5.635 | 88,047 | +2,738 | 0.00% | 496,129 |
| 2019-08-09 | 2019-08-07 | 5.540 | 85,309 | +742 | 0.00% | 472,651 |
| 2019-08-08 | 2019-08-06 | 5.608 | 84,567 | +1,484 | 0.00% | 474,240 |
| 2019-08-05 | 2019-08-01 | 6.363 | 83,083 | +741 | 0.00% | 528,638 |
| 2019-07-30 | 2019-07-26 | 6.767 | 82,342 | +4,451 | 0.00% | 557,223 |
| 2019-07-04 | 2019-07-02 | 7.589 | 77,891 | -741 | 0.00% | 591,153 |
| 2019-06-25 | 2019-06-21 | 7.509 | 78,632 | -1,484 | 0.00% | 590,417 |
| 2019-06-21 | 2019-06-19 | 7.293 | 80,116 | -742 | 0.00% | 584,280 |
| 2019-05-24 | 2019-05-22 | 6.996 | 80,858 | +742 | 0.00% | 565,711 |
| 2019-05-23 | 2019-05-21 | 7.077 | 80,116 | +742 | 0.00% | 567,000 |
| 2019-05-08 | 2019-05-06 | 8.591 | 79,374 | +1,908 | 0.00% | 681,930 |
| 2019-05-03 | 2019-04-30 | 8.785 | 77,466 | +724 | 0.00% | 680,518 |
| 2019-04-18 | 2019-04-16 | 8.950 | 76,742 | -14,480 | 0.00% | 686,878 |
| 2019-04-16 | 2019-04-12 | 9.061 | 91,222 | +724 | 0.00% | 826,561 |
| 2019-04-15 | 2019-04-11 | 9.241 | 90,498 | +724 | 0.00% | 836,251 |
| 2019-03-27 | 2019-03-25 | 9.020 | 89,774 | +724 | 0.00% | 809,721 |
| 2019-03-21 | 2019-03-19 | 9.434 | 89,050 | +724 | 0.00% | 840,091 |
| 2019-03-12 | 2019-03-08 | 9.765 | 88,326 | +10,136 | 0.00% | 862,540 |
| 2019-03-07 | 2019-03-05 | 10.194 | 78,190 | +724 | 0.00% | 797,038 |
| 2019-02-22 | 2019-02-20 | 10.055 | 77,466 | -7,240 | 0.00% | 778,958 |
| 2019-02-20 | 2019-02-18 | 9.945 | 84,706 | -724 | 0.00% | 842,400 |
| 2019-02-19 | 2019-02-15 | 9.807 | 85,430 | -724 | 0.00% | 837,800 |
| 2019-02-18 | 2019-02-14 | 9.917 | 86,154 | +7,240 | 0.00% | 854,420 |
| 2019-02-15 | 2019-02-13 | 9.821 | 78,914 | +1,448 | 0.00% | 774,988 |
| 2019-02-12 | 2019-02-08 | 9.683 | 77,466 | -1,448 | 0.00% | 750,068 |
| 2019-02-08 | 2019-01-31 | 9.627 | 78,914 | -22,444 | 0.00% | 759,728 |
| 2019-02-01 | 2019-01-30 | 9.392 | 101,358 | +14,480 | 0.00% | 952,003 |
| 2019-01-31 | 2019-01-29 | 9.489 | 86,878 | +7,240 | 0.00% | 824,400 |
| 2019-01-15 | 2019-01-11 | 9.600 | 79,638 | -724 | 0.00% | 764,498 |
| 2019-01-14 | 2019-01-10 | 9.351 | 80,362 | -724 | 0.00% | 751,469 |
| 2019-01-03 | 2018-12-31 | 9.171 | 81,086 | -724 | 0.00% | 743,679 |
| 2018-12-19 | 2018-12-17 | 8.799 | 81,810 | +724 | 0.00% | 719,809 |
| 2018-12-18 | 2018-12-14 | 9.033 | 81,086 | +2,896 | 0.00% | 732,479 |
| 2018-12-05 | 2018-12-03 | 10.097 | 78,190 | -5,068 | 0.00% | 789,478 |
| 2018-12-04 | 2018-11-30 | 9.793 | 83,258 | +1,448 | 0.00% | 815,349 |
| 2018-12-03 | 2018-11-29 | 9.917 | 81,810 | -1,448 | 0.00% | 811,339 |
| 2018-11-21 | 2018-11-19 | 9.641 | 83,258 | -724 | 0.00% | 802,699 |
| 2018-11-19 | 2018-11-15 | 9.503 | 83,982 | -724 | 0.00% | 798,079 |
| 2018-11-16 | 2018-11-14 | 9.392 | 84,706 | +724 | 0.00% | 795,600 |
| 2018-11-13 | 2018-11-09 | 9.033 | 83,982 | +724 | 0.00% | 758,639 |
| 2018-11-12 | 2018-11-08 | 9.213 | 83,258 | +3,620 | 0.00% | 767,049 |
| 2018-11-08 | 2018-11-06 | 9.020 | 79,638 | +2,896 | 0.00% | 718,299 |
| 2018-11-07 | 2018-11-05 | 9.558 | 76,742 | +724 | 0.00% | 733,518 |
| 2018-11-06 | 2018-11-02 | 10.207 | 76,018 | -4,344 | 0.00% | 775,947 |
| 2018-11-02 | 2018-10-31 | 9.268 | 80,362 | -57,919 | 0.00% | 744,809 |
| 2018-10-30 | 2018-10-26 | 9.171 | 138,281 | +724 | 0.00% | 1,268,242 |
| 2018-10-18 | 2018-10-15 | 9.227 | 137,557 | +724 | 0.00% | 1,269,202 |
| 2018-10-16 | 2018-10-12 | 9.323 | 136,833 | +724 | 0.00% | 1,275,751 |
| 2018-10-10 | 2018-10-08 | 9.807 | 136,109 | -7,240 | 0.00% | 1,334,801 |
| 2018-10-09 | 2018-10-05 | 9.848 | 143,349 | -14,479 | 0.00% | 1,411,743 |
| 2018-10-04 | 2018-10-02 | 9.834 | 157,828 | +7,239 | 0.00% | 1,552,156 |
| 2018-10-02 | 2018-09-27 | 10.069 | 150,589 | +7,964 | 0.00% | 1,516,325 |
| 2018-09-28 | 2018-09-26 | 10.318 | 142,625 | +8,688 | 0.00% | 1,471,593 |
| 2018-09-26 | 2018-09-21 | 10.732 | 133,937 | +724 | 0.00% | 1,437,451 |
| 2018-09-21 | 2018-09-19 | 10.898 | 133,213 | -724 | 0.00% | 1,451,761 |
| 2018-09-19 | 2018-09-17 | 10.387 | 133,937 | +724 | 0.00% | 1,391,201 |
| 2018-09-07 | 2018-09-05 | 10.069 | 133,213 | +724 | 0.00% | 1,341,361 |
| 2018-08-23 | 2018-08-21 | 10.567 | 132,489 | -724 | 0.00% | 1,399,951 |
| 2018-08-20 | 2018-08-16 | 10.235 | 133,213 | -1,448 | 0.00% | 1,363,441 |
| 2018-08-15 | 2018-08-13 | 10.602 | 134,661 | +22,444 | 0.00% | 1,427,645 |
| 2018-08-14 | 2018-08-10 | 10.871 | 112,217 | +3,004 | 0.00% | 1,219,959 |
| 2018-08-13 | 2018-08-09 | 11.099 | 109,213 | +4,228 | 0.00% | 1,212,101 |
| 2018-08-09 | 2018-08-07 | 11.510 | 104,985 | -705 | 0.00% | 1,208,386 |
| 2018-08-07 | 2018-08-03 | 11.240 | 105,690 | -35,230 | 0.00% | 1,188,001 |
| 2018-08-06 | 2018-08-02 | 11.794 | 140,920 | -13,387 | 0.00% | 1,662,001 |
| 2018-08-03 | 2018-08-01 | 11.482 | 154,307 | -2,114 | 0.00% | 1,771,707 |
| 2018-08-02 | 2018-07-31 | 10.829 | 156,421 | +63,414 | 0.01% | 1,693,859 |
| 2018-07-30 | 2018-07-26 | 10.460 | 93,007 | -1,409 | 0.00% | 972,839 |
| 2018-07-27 | 2018-07-25 | 10.474 | 94,416 | +4,227 | 0.00% | 988,916 |
| 2018-07-20 | 2018-07-18 | 9.651 | 90,189 | -3,523 | 0.00% | 870,403 |
| 2018-07-19 | 2018-07-17 | 9.481 | 93,712 | -10,569 | 0.00% | 888,442 |
| 2018-07-18 | 2018-07-16 | 9.353 | 104,281 | -704 | 0.00% | 975,323 |
| 2018-07-17 | 2018-07-13 | 9.963 | 104,985 | +19,728 | 0.00% | 1,045,977 |
| 2018-07-16 | 2018-07-12 | 10.531 | 85,257 | -2,113 | 0.00% | 897,825 |
| 2018-07-13 | 2018-07-11 | 10.375 | 87,370 | +2,113 | 0.00% | 906,436 |
| 2018-07-12 | 2018-07-10 | 10.687 | 85,257 | -5,636 | 0.00% | 911,135 |
| 2018-07-11 | 2018-07-09 | 10.517 | 90,893 | +5,636 | 0.00% | 955,886 |
| 2018-07-05 | 2018-07-03 | 10.744 | 85,257 | +1,410 | 0.00% | 915,975 |
| 2018-07-04 | 2018-06-29 | 11.269 | 83,847 | +704 | 0.00% | 944,856 |
| 2018-06-28 | 2018-06-26 | 11.326 | 83,143 | -5,637 | 0.00% | 941,643 |
| 2018-06-27 | 2018-06-25 | 11.354 | 88,780 | +705 | 0.00% | 1,008,005 |
| 2018-06-25 | 2018-06-21 | 11.709 | 88,075 | +2,114 | 0.00% | 1,031,251 |
| 2018-06-22 | 2018-06-20 | 12.078 | 85,961 | +1,409 | 0.00% | 1,038,218 |
| 2018-06-15 | 2018-06-13 | 12.603 | 84,552 | -705 | 0.00% | 1,065,601 |
| 2018-06-11 | 2018-06-07 | 12.560 | 85,257 | +705 | 0.00% | 1,070,856 |
| 2018-06-08 | 2018-06-06 | 12.901 | 84,552 | -705 | 0.00% | 1,090,801 |
| 2018-06-06 | 2018-06-04 | 12.745 | 85,257 | -20,433 | 0.00% | 1,086,586 |
| 2018-06-04 | 2018-05-31 | 13.057 | 105,690 | -4,228 | 0.00% | 1,380,001 |
| 2018-05-29 | 2018-05-25 | 12.645 | 109,918 | -704 | 0.00% | 1,389,966 |
| 2018-05-28 | 2018-05-24 | 12.589 | 110,622 | -54,254 | 0.00% | 1,392,588 |
| 2018-05-25 | 2018-05-23 | 12.617 | 164,876 | +704 | 0.01% | 2,080,256 |
| 2018-05-24 | 2018-05-21 | 12.986 | 164,172 | -704 | 0.01% | 2,131,954 |
| 2018-05-23 | 2018-05-18 | 12.944 | 164,876 | +3,523 | 0.01% | 2,134,076 |
| 2018-05-21 | 2018-05-17 | 12.660 | 161,353 | +2,114 | 0.01% | 2,042,676 |
| 2018-05-14 | 2018-05-10 | 13.929 | 159,239 | -1,410 | 0.01% | 2,218,014 |
| 2018-05-11 | 2018-05-09 | 13.204 | 160,649 | +1,964 | 0.01% | 2,121,230 |
| 2018-05-09 | 2018-05-07 | 12.755 | 158,685 | -1,380 | 0.01% | 2,023,997 |
| 2018-04-20 | 2018-04-18 | 12.233 | 160,065 | -1,380 | 0.01% | 1,958,079 |
| 2018-04-16 | 2018-04-12 | 12.711 | 161,445 | +4,140 | 0.01% | 2,052,181 |
| 2018-04-12 | 2018-04-10 | 12.871 | 157,305 | -1,380 | 0.01% | 2,024,636 |
| 2018-04-03 | 2018-03-28 | 12.074 | 158,685 | +1,380 | 0.01% | 1,915,898 |
| 2018-03-29 | 2018-03-27 | 12.407 | 157,305 | -2,070 | 0.01% | 1,951,676 |
| 2018-03-28 | 2018-03-26 | 12.175 | 159,375 | +690 | 0.01% | 1,940,398 |
| 2018-03-26 | 2018-03-22 | 12.595 | 158,685 | -1,380 | 0.01% | 1,998,697 |
| 2018-03-20 | 2018-03-16 | 12.885 | 160,065 | +5,519 | 0.01% | 2,062,479 |
| 2018-03-19 | 2018-03-15 | 13.001 | 154,546 | +6,210 | 0.00% | 2,009,285 |
| 2018-03-16 | 2018-03-14 | 13.045 | 148,336 | -20,698 | 0.00% | 1,934,998 |
| 2018-03-14 | 2018-03-12 | 12.885 | 169,034 | +19,318 | 0.01% | 2,178,047 |
| 2018-03-12 | 2018-03-08 | 12.813 | 149,716 | -11,039 | 0.00% | 1,918,280 |
| 2018-03-09 | 2018-03-07 | 12.769 | 160,755 | +17,248 | 0.01% | 2,052,730 |
| 2018-03-06 | 2018-03-02 | 13.175 | 143,507 | -1,379 | 0.00% | 1,890,725 |
| 2018-03-05 | 2018-03-01 | 13.074 | 144,886 | +5,519 | 0.00% | 1,894,194 |
| 2018-03-01 | 2018-02-27 | 13.364 | 139,367 | -1,380 | 0.00% | 1,862,440 |
| 2018-02-28 | 2018-02-26 | 12.929 | 140,747 | -1,380 | 0.00% | 1,819,682 |
| 2018-02-27 | 2018-02-23 | 12.929 | 142,127 | +47,606 | 0.00% | 1,837,523 |
| 2018-02-20 | 2018-02-13 | 11.639 | 94,521 | +690 | 0.00% | 1,100,108 |
| 2018-02-13 | 2018-02-09 | 11.566 | 93,831 | -6,210 | 0.00% | 1,085,277 |
| 2018-02-12 | 2018-02-08 | 12.334 | 100,041 | +9,659 | 0.00% | 1,233,954 |
| 2018-02-09 | 2018-02-07 | 12.552 | 90,382 | +1,380 | 0.00% | 1,134,465 |
| 2018-02-08 | 2018-02-06 | 12.900 | 89,002 | -1,380 | 0.00% | 1,148,104 |
| 2018-02-02 | 2018-01-31 | 13.364 | 90,382 | +5,520 | 0.00% | 1,207,826 |
| 2018-02-01 | 2018-01-30 | 13.349 | 84,862 | +690 | 0.00% | 1,132,829 |
| 2018-01-23 | 2018-01-19 | 13.407 | 84,172 | +2,760 | 0.00% | 1,128,498 |
| 2018-01-22 | 2018-01-18 | 13.769 | 81,412 | +690 | 0.00% | 1,120,994 |
| 2018-01-17 | 2018-01-15 | 13.813 | 80,722 | +1,379 | 0.00% | 1,115,003 |
| 2018-01-15 | 2018-01-11 | 13.552 | 79,343 | +690 | 0.00% | 1,075,255 |
| 2018-01-12 | 2018-01-10 | 13.711 | 78,653 | +690 | 0.00% | 1,078,445 |
| 2018-01-11 | 2018-01-09 | 13.900 | 77,963 | +690 | 0.00% | 1,083,674 |
| 2018-01-10 | 2018-01-08 | 14.175 | 77,273 | -6,209 | 0.00% | 1,095,363 |
| 2018-01-09 | 2018-01-05 | 13.320 | 83,482 | +1,380 | 0.00% | 1,111,987 |
| 2018-01-08 | 2018-01-04 | 13.059 | 82,102 | +2,069 | 0.00% | 1,072,186 |
| 2018-01-05 | 2018-01-03 | 13.393 | 80,033 | -3,449 | 0.00% | 1,071,846 |
| 2018-01-04 | 2018-01-02 | 13.595 | 83,482 | -1,380 | 0.00% | 1,134,977 |
| 2018-01-02 | 2017-12-28 | 13.175 | 84,862 | -6,899 | 0.00% | 1,118,069 |
| 2017-12-29 | 2017-12-27 | 13.566 | 91,761 | -1,380 | 0.00% | 1,244,874 |
| 2017-12-13 | 2017-12-11 | 14.103 | 93,141 | -2,070 | 0.00% | 1,313,546 |
| 2017-12-12 | 2017-12-08 | 13.523 | 95,211 | -4,140 | 0.00% | 1,287,538 |
| 2017-12-07 | 2017-12-05 | 13.842 | 99,351 | -690 | 0.00% | 1,375,204 |
| 2017-12-06 | 2017-12-04 | 13.842 | 100,041 | -9,659 | 0.00% | 1,384,755 |
| 2017-12-05 | 2017-12-01 | 13.552 | 109,700 | +2,760 | 0.00% | 1,486,653 |
| 2017-12-01 | 2017-11-29 | 13.451 | 106,940 | -15,869 | 0.00% | 1,438,400 |
| 2017-11-27 | 2017-11-23 | 13.117 | 122,809 | -11,728 | 0.00% | 1,610,906 |
| 2017-11-24 | 2017-11-22 | 13.190 | 134,537 | -690 | 0.00% | 1,774,494 |
| 2017-11-22 | 2017-11-20 | 12.639 | 135,227 | -5,520 | 0.00% | 1,709,115 |
| 2017-11-21 | 2017-11-17 | 12.842 | 140,747 | -690 | 0.00% | 1,807,442 |
| 2017-11-20 | 2017-11-16 | 13.277 | 141,437 | -690 | 0.00% | 1,877,803 |
| 2017-11-17 | 2017-11-15 | 13.059 | 142,127 | +15,869 | 0.00% | 1,856,063 |
| 2017-11-16 | 2017-11-14 | 13.306 | 126,258 | +2,070 | 0.00% | 1,679,937 |
| 2017-11-14 | 2017-11-10 | 13.682 | 124,188 | +1,379 | 0.00% | 1,699,194 |
| 2017-11-13 | 2017-11-09 | 13.523 | 122,809 | -11,039 | 0.00% | 1,660,746 |
| 2017-11-09 | 2017-11-07 | 13.755 | 133,848 | +2,070 | 0.00% | 1,841,067 |
| 2017-11-08 | 2017-11-06 | 14.074 | 131,778 | +3,450 | 0.00% | 1,854,614 |
| 2017-11-07 | 2017-11-03 | 14.030 | 128,328 | -690 | 0.00% | 1,800,480 |
| 2017-11-03 | 2017-11-01 | 13.943 | 129,018 | -6,899 | 0.00% | 1,798,940 |
| 2017-11-01 | 2017-10-30 | 13.451 | 135,917 | -3,450 | 0.00% | 1,828,156 |
| 2017-10-31 | 2017-10-27 | 13.624 | 139,367 | -48,985 | 0.00% | 1,898,800 |
| 2017-10-30 | 2017-10-26 | 13.827 | 188,352 | +690 | 0.01% | 2,604,414 |
| 2017-10-27 | 2017-10-25 | 14.074 | 187,662 | -26,908 | 0.01% | 2,641,113 |
| 2017-10-26 | 2017-10-24 | 14.074 | 214,570 | +690 | 0.01% | 3,019,810 |
| 2017-10-25 | 2017-10-23 | 14.175 | 213,880 | +1,380 | 0.01% | 3,031,799 |
| 2017-10-24 | 2017-10-20 | 13.929 | 212,500 | -3,450 | 0.01% | 2,959,878 |
| 2017-10-23 | 2017-10-19 | 13.784 | 215,950 | -34,497 | 0.01% | 2,976,632 |
| 2017-10-20 | 2017-10-18 | 14.668 | 250,447 | +6,210 | 0.01% | 3,673,565 |
| 2017-10-19 | 2017-10-17 | 15.074 | 244,237 | -2,760 | 0.01% | 3,681,597 |
| 2017-10-18 | 2017-10-16 | 15.132 | 246,997 | -1,380 | 0.01% | 3,737,521 |
| 2017-10-17 | 2017-10-13 | 14.639 | 248,377 | +20,698 | 0.01% | 3,636,002 |
| 2017-10-12 | 2017-10-10 | 15.045 | 227,679 | -2,070 | 0.01% | 3,425,404 |
| 2017-10-11 | 2017-10-09 | 14.958 | 229,749 | -6,899 | 0.01% | 3,436,566 |
| 2017-10-10 | 2017-10-06 | 15.016 | 236,648 | +2,760 | 0.01% | 3,553,481 |
| 2017-10-06 | 2017-10-03 | 14.929 | 233,888 | -1,380 | 0.01% | 3,491,697 |
| 2017-10-03 | 2017-09-28 | 14.349 | 235,268 | +2,760 | 0.01% | 3,375,899 |
| 2017-09-27 | 2017-09-25 | 14.436 | 232,508 | +7,589 | 0.01% | 3,356,515 |
| 2017-09-26 | 2017-09-22 | 15.132 | 224,919 | +2,070 | 0.01% | 3,403,440 |
| 2017-09-22 | 2017-09-20 | 14.929 | 222,849 | -9,659 | 0.01% | 3,326,897 |
| 2017-09-21 | 2017-09-19 | 14.378 | 232,508 | -15,179 | 0.01% | 3,343,035 |
| 2017-09-20 | 2017-09-18 | 14.784 | 247,687 | +9,659 | 0.01% | 3,661,802 |
| 2017-09-19 | 2017-09-15 | 14.784 | 238,028 | +14,489 | 0.01% | 3,519,003 |
| 2017-09-15 | 2017-09-13 | 15.248 | 223,539 | +2,760 | 0.01% | 3,408,478 |
| 2017-09-14 | 2017-09-12 | 14.784 | 220,779 | +24,147 | 0.01% | 3,263,994 |
| 2017-09-11 | 2017-09-07 | 14.135 | 196,632 | +10,253 | 0.01% | 2,779,421 |
| 2017-09-06 | 2017-09-04 | 13.678 | 186,379 | -6,778 | 0.01% | 2,549,244 |
| 2017-09-05 | 2017-09-01 | 13.825 | 193,157 | -3,389 | 0.01% | 2,670,452 |
| 2017-09-01 | 2017-08-30 | 13.456 | 196,546 | +5,422 | 0.01% | 2,644,805 |
| 2017-08-31 | 2017-08-29 | 12.970 | 191,124 | +36,598 | 0.01% | 2,478,785 |
| 2017-08-30 | 2017-08-28 | 13.117 | 154,526 | -12,199 | 0.01% | 2,026,927 |
| 2017-08-29 | 2017-08-25 | 13.058 | 166,725 | -3,389 | 0.01% | 2,177,101 |
| 2017-08-28 | 2017-08-24 | 12.763 | 170,114 | -9,488 | 0.01% | 2,171,155 |
| 2017-08-22 | 2017-08-18 | 12.188 | 179,602 | +1,355 | 0.01% | 2,188,900 |
| 2017-08-21 | 2017-08-17 | 12.261 | 178,247 | +8,133 | 0.01% | 2,185,536 |
| 2017-08-17 | 2017-08-15 | 11.553 | 170,114 | +1,356 | 0.01% | 1,965,335 |
| 2017-08-15 | 2017-08-11 | 11.391 | 168,758 | -3,389 | 0.01% | 1,922,279 |
| 2017-08-09 | 2017-08-07 | 11.804 | 172,147 | +16,944 | 0.01% | 2,032,002 |
| 2017-08-04 | 2017-08-02 | 11.730 | 155,203 | -19,655 | 0.01% | 1,820,547 |
| 2017-08-03 | 2017-08-01 | 12.232 | 174,858 | +6,100 | 0.01% | 2,138,822 |
| 2017-08-02 | 2017-07-31 | 12.291 | 168,758 | -4,744 | 0.01% | 2,074,169 |
| 2017-07-31 | 2017-07-27 | 11.745 | 173,502 | +12,199 | 0.01% | 2,037,756 |
| 2017-07-21 | 2017-07-19 | 11.922 | 161,303 | +1,356 | 0.01% | 1,923,041 |
| 2017-07-18 | 2017-07-14 | 11.479 | 159,947 | +6,777 | 0.01% | 1,836,075 |
| 2017-07-13 | 2017-07-11 | 11.051 | 153,170 | -10,844 | 0.01% | 1,692,740 |
| 2017-07-07 | 2017-07-05 | 10.860 | 164,014 | +14,233 | 0.01% | 1,781,121 |
| 2017-07-06 | 2017-07-04 | 10.815 | 149,781 | +2,033 | 0.00% | 1,619,927 |
| 2017-07-05 | 2017-07-03 | 10.933 | 147,748 | +1,355 | 0.00% | 1,615,379 |
| 2017-07-04 | 2017-06-30 | 10.697 | 146,393 | -191,801 | 0.00% | 1,566,004 |
| 2017-06-30 | 2017-06-28 | 10.328 | 338,194 | -678 | 0.01% | 3,493,000 |
| 2017-06-26 | 2017-06-22 | 10.225 | 338,872 | -12,199 | 0.01% | 3,465,003 |
| 2017-06-21 | 2017-06-19 | 10.033 | 351,071 | +3,389 | 0.01% | 3,522,399 |
| 2017-06-13 | 2017-06-09 | 10.092 | 347,682 | +2,033 | 0.01% | 3,508,916 |
| 2017-06-06 | 2017-06-02 | 10.107 | 345,649 | +2,711 | 0.01% | 3,493,498 |
| 2017-06-05 | 2017-06-01 | 10.181 | 342,938 | -4,067 | 0.01% | 3,491,398 |
| 2017-06-02 | 2017-05-31 | 9.989 | 347,005 | -3,388 | 0.01% | 3,466,244 |
| 2017-05-29 | 2017-05-25 | 9.723 | 350,393 | +2,033 | 0.01% | 3,407,027 |
| 2017-05-25 | 2017-05-23 | 9.664 | 348,360 | -6,100 | 0.01% | 3,366,699 |
| 2017-05-23 | 2017-05-19 | 9.591 | 354,460 | -4,066 | 0.01% | 3,399,502 |
| 2017-05-19 | 2017-05-17 | 9.635 | 358,526 | -678 | 0.01% | 3,454,367 |
| 2017-05-12 | 2017-05-10 | 9.844 | 359,204 | +10,021 | 0.01% | 3,536,094 |
| 2017-04-13 | 2017-04-11 | 9.364 | 349,183 | +1,333 | 0.01% | 3,269,765 |
| 2017-04-11 | 2017-04-07 | 9.319 | 347,850 | +667 | 0.01% | 3,241,622 |
| 2017-03-31 | 2017-03-29 | 8.899 | 347,183 | -3,332 | 0.01% | 3,089,527 |
| 2017-03-20 | 2017-03-16 | 9.424 | 350,515 | +15,993 | 0.01% | 3,303,277 |
| 2017-03-03 | 2017-03-01 | 10.309 | 334,522 | -1,333 | 0.01% | 3,448,738 |
| 2017-03-02 | 2017-02-28 | 10.565 | 335,855 | +32,653 | 0.01% | 3,548,161 |
| 2017-03-01 | 2017-02-27 | 11.105 | 303,202 | +11,994 | 0.01% | 3,366,996 |
| 2017-02-27 | 2017-02-23 | 11.390 | 291,208 | +667 | 0.01% | 3,316,835 |
| 2017-02-24 | 2017-02-22 | 11.540 | 290,541 | +3,332 | 0.01% | 3,352,838 |
| 2017-02-23 | 2017-02-21 | 10.880 | 287,209 | +53,310 | 0.01% | 3,124,747 |
| 2017-02-21 | 2017-02-17 | 10.685 | 233,899 | +1,333 | 0.01% | 2,499,120 |
| 2017-02-20 | 2017-02-16 | 10.625 | 232,566 | -61,307 | 0.01% | 2,470,918 |
| 2017-02-16 | 2017-02-14 | 10.369 | 293,873 | -3,332 | 0.01% | 3,047,309 |
| 2017-02-10 | 2017-02-08 | 10.955 | 297,205 | +62,640 | 0.01% | 3,255,800 |
| 2017-02-07 | 2017-02-03 | 10.520 | 234,565 | +96,625 | 0.01% | 2,467,516 |
| 2017-02-06 | 2017-02-02 | 10.685 | 137,940 | +1,999 | 0.00% | 1,473,836 |
| 2017-01-20 | 2017-01-18 | 9.844 | 135,941 | +96,625 | 0.00% | 1,338,237 |
| 2017-01-12 | 2017-01-10 | 9.814 | 39,316 | +1,999 | 0.00% | 385,857 |
| 2017-01-11 | 2017-01-09 | 9.829 | 37,317 | +8,663 | 0.00% | 366,798 |
| 2017-01-10 | 2017-01-06 | 9.454 | 28,654 | -11,329 | 0.00% | 270,897 |
| 2017-01-09 | 2017-01-05 | 9.469 | 39,983 | +9,330 | 0.00% | 378,603 |
| 2016-12-30 | 2016-12-28 | 9.034 | 30,653 | +4,664 | 0.00% | 276,916 |
| 2016-12-29 | 2016-12-23 | 8.854 | 25,989 | +3,332 | 0.00% | 230,102 |
| 2016-12-14 | 2016-12-12 | 8.839 | 22,657 | -666 | 0.00% | 200,261 |
| 2016-12-07 | 2016-12-05 | 8.524 | 23,323 | -667 | 0.00% | 198,798 |
| 2016-12-06 | 2016-12-02 | 8.704 | 23,990 | +667 | 0.00% | 208,803 |
| 2016-12-01 | 2016-11-29 | 9.169 | 23,323 | +666 | 0.00% | 213,848 |
| 2016-11-25 | 2016-11-23 | 9.184 | 22,657 | +3,998 | 0.00% | 208,081 |
| 2016-10-31 | 2016-10-27 | 8.614 | 18,659 | +3,332 | 0.00% | 160,723 |
| 2016-09-13 | 2016-09-09 | 9.874 | 15,327 | -1,999 | 0.00% | 151,343 |
| 2016-09-12 | 2016-09-08 | 9.889 | 17,326 | -666 | 0.00% | 171,341 |
| 2016-08-11 | 2016-08-09 | 9.925 | 17,992 | +309 | 0.00% | 178,562 |
| 2016-08-05 | 2016-08-03 | 9.512 | 17,683 | -6,550 | 0.00% | 168,206 |
| 2016-08-04 | 2016-08-01 | 9.818 | 24,233 | +4,585 | 0.00% | 237,911 |
| 2016-07-15 | 2016-07-13 | 9.192 | 19,648 | -9,170 | 0.00% | 180,597 |
| 2016-06-14 | 2016-06-10 | 8.657 | 28,818 | +9,170 | 0.00% | 249,484 |
| 2016-05-19 | 2016-05-17 | 7.573 | 19,648 | -15,064 | 0.00% | 148,798 |
| 2016-05-11 | 2016-05-09 | 7.673 | 34,712 | +661 | 0.00% | 266,361 |
| 2015-11-13 | 2015-11-11 | 7.269 | 34,051 | +642 | 0.00% | 247,509 |
| 2015-08-21 | 2015-08-19 | 7.549 | 33,409 | +620 | 0.00% | 252,203 |
| 2015-08-13 | 2015-08-11 | 7.375 | 32,789 | -56,119 | 0.00% | 241,803 |
| 2015-08-12 | 2015-08-10 | 7.930 | 88,908 | +15,134 | 0.00% | 705,003 |
| 2015-08-07 | 2015-08-05 | 7.628 | 73,774 | +28,374 | 0.00% | 562,767 |
| 2015-07-24 | 2015-07-22 | 8.405 | 45,400 | +14,503 | 0.00% | 381,603 |
| 2015-07-17 | 2015-07-15 | 7.565 | 30,897 | +12,611 | 0.00% | 233,730 |
| 2015-07-10 | 2015-07-08 | 7.406 | 18,286 | -6,305 | 0.00% | 135,430 |
| 2015-07-06 | 2015-07-02 | 8.104 | 24,591 | -6,306 | 0.00% | 199,286 |
| 2015-07-03 | 2015-06-30 | 7.834 | 30,897 | +6,306 | 0.00% | 242,060 |
| 2015-06-26 | 2015-06-24 | 7.945 | 24,591 | -3,153 | 0.00% | 195,386 |
| 2015-06-11 | 2015-06-09 | 8.294 | 27,744 | -27,114 | 0.00% | 230,118 |
| 2015-06-10 | 2015-06-08 | 8.310 | 54,858 | +11,350 | 0.00% | 455,881 |
| 2015-06-08 | 2015-06-04 | 8.802 | 43,508 | +1,892 | 0.00% | 382,950 |
| 2015-06-03 | 2015-06-01 | 8.136 | 41,616 | +15,763 | 0.00% | 338,577 |
| 2015-06-01 | 2015-05-28 | 8.231 | 25,853 | +1,892 | 0.00% | 212,793 |
| 2015-05-28 | 2015-05-26 | 7.660 | 23,961 | +8,197 | 0.00% | 183,541 |
| 2015-05-21 | 2015-05-19 | 7.559 | 15,764 | -6,305 | 0.00% | 119,157 |
| 2015-05-20 | 2015-05-18 | 7.559 | 22,069 | +353 | 0.00% | 166,816 |
| 2015-05-15 | 2015-05-13 | 7.478 | 21,716 | +1,241 | 0.00% | 162,397 |
| 2015-05-14 | 2015-05-12 | 7.575 | 20,475 | +2,481 | 0.00% | 155,097 |
| 2015-05-13 | 2015-05-11 | 7.543 | 17,994 | +1,862 | 0.00% | 135,723 |
| 2015-05-06 | 2015-05-04 | 7.784 | 16,132 | +4,343 | 0.00% | 125,579 |
| 2015-04-15 | 2015-04-13 | 6.753 | 11,789 | +3,102 | 0.00% | 79,611 |
| 2015-04-09 | 2015-04-02 | 6.205 | 8,687 | +6,205 | 0.00% | 53,903 |
| 2014-10-14 | 2014-10-10 | 6.721 | 2,482 | -7,445 | 0.00% | 16,681 |
| 2014-09-30 | 2014-09-26 | 6.608 | 9,927 | +7,445 | 0.00% | 65,597 |
| 2014-08-13 | 2014-08-11 | 7.878 | 2,482 | +35 | 0.00% | 19,553 |
| 2014-05-19 | 2014-05-15 | 6.874 | 2,447 | +44 | 0.00% | 16,822 |
| 2013-09-06 | 2013-09-04 | 8.589 | 2,403 | -6,008 | 0.00% | 20,639 |
| 2013-09-05 | 2013-09-03 | 8.289 | 8,411 | +6,008 | 0.00% | 69,720 |
| 2013-08-15 | 2013-08-12 | 7.863 | 2,403 | +38 | 0.00% | 18,895 |
| 2013-05-16 | 2013-05-14 | 8.674 | 2,365 | +22 | 0.00% | 20,513 |
| 2013-05-15 | 2013-05-13 | 9.135 | 2,343 | -1,757 | 0.00% | 21,403 |
| 2013-04-15 | 2013-04-11 | 10.432 | 4,100 | +1,757 | 0.00% | 42,773 |
| 2012-12-20 | 2012-12-18 | 8.349 | 2,343 | +24 | 0.00% | 19,561 |
| 2012-12-14 | 2012-12-12 | 7.969 | 2,319 | -4,638 | 0.00% | 18,481 |
| 2012-12-11 | 2012-12-07 | 8.297 | 6,957 | +4,638 | 0.00% | 57,723 |
| 2012-08-02 | 2012-07-31 | 5.577 | 2,319 | +38 | 0.00% | 12,933 |
| 2012-05-04 | 2012-05-02 | 6.629 | 2,281 | -3,421 | 0.00% | 15,121 |
| 2012-03-30 | 2012-03-28 | 6.349 | 5,702 | -3,421 | 0.00% | 36,199 |
| 2012-03-29 | 2012-03-27 | 6.401 | 9,123 | +3,421 | 0.00% | 58,397 |
| 2012-03-14 | 2012-03-12 | 6.612 | 5,702 | +3,421 | 0.00% | 37,699 |
| 2012-01-26 | 2012-01-19 | 5.209 | 2,281 | -3,991 | 0.00% | 11,881 |
| 2012-01-11 | 2012-01-09 | 4.542 | 6,272 | +3,991 | 0.00% | 28,488 |
| 2011-12-05 | 2011-12-01 | 5.368 | 2,281 | +38 | 0.00% | 12,244 |
| 2011-08-09 | 2011-08-05 | 6.741 | 2,243 | -3,364 | 0.00% | 15,120 |
| 2011-07-21 | 2011-07-19 | 7.581 | 5,607 | +107 | 0.00% | 42,508 |
| 2011-07-15 | 2011-07-13 | 7.872 | 5,500 | +3,300 | 0.00% | 43,297 |
| 2010-12-22 | 2010-12-20 | 10.108 | 2,200 | -1,100 | 0.00% | 22,239 |
| 2010-12-06 | 2010-12-02 | 11.508 | 3,300 | +1,100 | 0.00% | 37,977 |
| 2010-11-22 | 2010-11-18 | 11.344 | 2,200 | +21 | 0.00% | 24,956 |
| 2010-11-17 | 2010-11-15 | 11.270 | 2,179 | -4,359 | 0.00% | 24,558 |
| 2010-11-16 | 2010-11-12 | 11.197 | 6,538 | +4,359 | 0.00% | 73,205 |
| 2010-11-15 | 2010-11-11 | 11.380 | 2,179 | -3,269 | 0.00% | 24,798 |
| 2010-11-12 | 2010-11-10 | 11.656 | 5,448 | +3,269 | 0.00% | 63,500 |
| 2010-11-10 | 2010-11-08 | 12.684 | 2,179 | -1,635 | 0.00% | 27,638 |
| 2010-11-08 | 2010-11-04 | 12.629 | 3,814 | -3,813 | 0.00% | 48,165 |
| 2010-11-03 | 2010-11-01 | 12.261 | 7,627 | +1,634 | 0.00% | 93,518 |
| 2010-11-01 | 2010-10-28 | 11.949 | 5,993 | +3,814 | 0.00% | 71,613 |
| 2010-10-12 | 2010-10-08 | 12.629 | 2,179 | -3,814 | 0.00% | 27,518 |
| 2010-10-11 | 2010-10-07 | 12.684 | 5,993 | +3,814 | 0.00% | 76,013 |
| 2010-10-07 | 2010-10-05 | 12.518 | 2,179 | -103,512 | 0.00% | 27,278 |
| 2010-10-05 | 2010-09-30 | 12.573 | 105,691 | +32,688 | 0.00% | 1,328,902 |
| 2010-10-04 | 2010-09-29 | 11.656 | 73,003 | +70,824 | 0.00% | 850,901 |
| 2010-08-09 | 2010-08-05 | 10.905 | 2,179 | +30 | 0.00% | 23,762 |
| 2010-01-28 | 2010-01-26 | 9.026 | 2,149 | +1,074 | 0.00% | 19,396 |
| 2010-01-21 | 2010-01-19 | 9.919 | 1,075 | +1,075 | 0.00% | 10,663 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy