History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 +0
2020-07-03 2020-06-30 5.284 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.475 0 +0
2020-06-29 2020-06-24 5.513 0 +0
2020-06-26 2020-06-23 5.462 0 +0
2020-06-24 2020-06-22 5.462 0 +0
2020-06-23 2020-06-19 5.602 0 +0
2020-06-22 2020-06-18 5.615 0 +0
2020-06-19 2020-06-17 5.475 0 +0
2020-06-18 2020-06-16 5.411 0 +0
2020-06-17 2020-06-15 5.297 0 +0
2020-06-16 2020-06-12 5.348 0 +0
2020-06-15 2020-06-11 5.551 0 +0
2020-06-12 2020-06-10 5.653 0 +0
2020-06-11 2020-06-09 5.742 0 +0
2020-06-10 2020-06-08 5.653 0 +0
2020-06-09 2020-06-05 5.538 0 +0
2020-06-08 2020-06-04 5.411 0 +0
2020-06-05 2020-06-03 5.297 0 +0
2020-06-04 2020-06-02 5.221 0 +0
2020-06-03 2020-06-01 5.170 0 +0
2020-06-02 2020-05-29 5.297 0 +0
2020-06-01 2020-05-28 5.284 0 +0
2020-05-29 2020-05-27 5.208 0 +0
2020-05-28 2020-05-26 5.310 0 +0
2020-05-27 2020-05-25 5.234 0 +0
2020-05-26 2020-05-22 5.297 0 +0
2020-05-25 2020-05-21 5.488 0 +0
2020-05-22 2020-05-20 5.475 0 +0
2020-05-21 2020-05-19 5.627 0 +0
2020-05-20 2020-05-18 5.551 0 +0
2020-05-19 2020-05-15 5.488 0 +0
2020-05-18 2020-05-14 5.526 0 +0
2020-05-15 2020-05-13 5.589 0 +0
2020-05-14 2020-05-12 5.640 0 +0
2020-05-13 2020-05-11 5.716 0 +0
2020-05-12 2020-05-08 5.602 0 +0
2020-05-11 2020-05-07 5.577 0 +0
2020-05-08 2020-05-06 5.640 0 +0
2020-05-07 2020-05-05 5.678 0 +0
2020-05-06 2020-05-04 5.856 0 +0
2020-05-05 2020-04-29 6.072 0 +0
2020-05-04 2020-04-28 5.907 0 +0
2020-04-29 2020-04-27 6.191 0 +0
2020-04-28 2020-04-24 6.178 0 +0
2020-04-27 2020-04-23 6.139 0 +0
2020-04-24 2020-04-22 6.282 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.713 0 +0
2020-04-21 2020-04-17 6.531 0 +0
2020-04-20 2020-04-16 6.374 0 +0
2020-04-17 2020-04-15 6.439 0 +0
2020-04-16 2020-04-14 6.361 0 +0
2020-04-15 2020-04-09 6.387 0 +0
2020-04-14 2020-04-08 6.374 0 +0
2020-04-09 2020-04-07 6.635 0 +0
2020-04-08 2020-04-06 6.295 0 +0
2020-04-07 2020-04-03 6.034 0 +0
2020-04-06 2020-04-02 6.034 0 +0
2020-04-03 2020-04-01 6.008 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 6.034 0 +0
2020-03-31 2020-03-27 6.269 0 +0
2020-03-30 2020-03-26 6.269 0 +0
2020-03-27 2020-03-25 6.113 0 +0
2020-03-26 2020-03-24 5.891 0 +0
2020-03-25 2020-03-23 5.747 0 +0
2020-03-24 2020-03-20 6.100 0 +0
2020-03-23 2020-03-19 5.629 0 +0
2020-03-20 2020-03-18 6.021 0 +0
2020-03-19 2020-03-17 6.152 0 +0
2020-03-18 2020-03-16 6.282 0 +0
2020-03-17 2020-03-13 6.557 0 +0
2020-03-16 2020-03-12 6.478 0 +0
2020-03-13 2020-03-11 6.648 0 +0
2020-03-12 2020-03-10 6.740 0 +0
2020-03-11 2020-03-09 6.596 0 +0
2020-03-10 2020-03-06 7.197 0 +0
2020-03-09 2020-03-05 7.902 0 +0
2020-03-06 2020-03-04 7.902 0 +0
2020-03-05 2020-03-03 7.928 0 +0
2020-03-04 2020-03-02 8.124 0 +0
2020-03-03 2020-02-28 7.941 0 +0
2020-03-02 2020-02-27 8.176 0 +0
2020-02-28 2020-02-26 8.098 0 +0
2020-02-27 2020-02-25 8.033 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.124 0 +0
2020-02-24 2020-02-20 8.229 0 +0
2020-02-21 2020-02-19 8.046 0 +0
2020-02-20 2020-02-18 7.693 0 +0
2020-02-19 2020-02-17 7.419 0 +0
2020-02-18 2020-02-14 7.314 0 +0
2020-02-17 2020-02-13 7.327 0 +0
2020-02-14 2020-02-12 7.393 0 +0
2020-02-13 2020-02-11 7.301 0 +0
2020-02-12 2020-02-10 7.288 0 +0
2020-02-11 2020-02-07 7.327 0 +0
2020-02-10 2020-02-06 7.497 0 +0
2020-02-07 2020-02-05 7.471 0 +0
2020-02-06 2020-02-04 7.419 0 +0
2020-02-05 2020-02-03 7.158 0 +0
2020-02-04 2020-01-31 7.092 0 +0
2020-02-03 2020-01-30 7.275 0 +0
2020-01-31 2020-01-29 7.562 0 +0
2020-01-30 2020-01-24 7.967 0 +0
2020-01-29 2020-01-22 8.072 0 +0
2020-01-23 2020-01-21 7.641 0 +0
2020-01-22 2020-01-20 7.824 0 +0
2020-01-21 2020-01-17 8.072 0 +0
2020-01-20 2020-01-16 7.993 0 +0
2020-01-17 2020-01-15 8.202 0 +0
2020-01-16 2020-01-14 8.020 0 +0
2020-01-15 2020-01-13 7.863 0 +0
2020-01-14 2020-01-10 7.954 0 +0
2020-01-13 2020-01-09 7.589 0 +0
2020-01-10 2020-01-08 7.406 0 +0
2020-01-09 2020-01-07 7.432 0 +0
2020-01-08 2020-01-06 7.706 0 +0
2020-01-07 2020-01-03 7.719 0 +0
2020-01-06 2020-01-02 7.902 0 +0
2020-01-03 2019-12-31 7.706 0 +0
2020-01-02 2019-12-27 7.732 0 +0
2019-12-30 2019-12-24 7.876 0 +0
2019-12-27 2019-12-20 7.680 0 +0
2019-12-23 2019-12-19 7.732 0 +0
2019-12-20 2019-12-18 7.824 0 +0
2019-12-19 2019-12-17 7.837 0 +0
2019-12-18 2019-12-16 7.863 0 +0
2019-12-17 2019-12-13 8.072 0 +0
2019-12-16 2019-12-12 7.863 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.523 0 +0
2019-12-11 2019-12-09 7.523 0 +0
2019-12-10 2019-12-06 7.184 0 +0
2019-12-09 2019-12-05 7.053 0 +0
2019-12-06 2019-12-04 6.896 0 +0
2019-12-05 2019-12-03 7.223 0 +0
2019-12-04 2019-12-02 7.118 0 +0
2019-12-03 2019-11-29 6.922 0 +0
2019-12-02 2019-11-28 7.092 0 +0
2019-11-29 2019-11-27 7.236 0 +0
2019-11-28 2019-11-26 6.922 0 +0
2019-11-27 2019-11-25 7.184 0 +0
2019-11-26 2019-11-22 7.092 0 +0
2019-11-25 2019-11-21 7.340 0 +0
2019-11-22 2019-11-20 7.197 0 +0
2019-11-21 2019-11-19 7.131 0 +0
2019-11-20 2019-11-18 6.844 0 +0
2019-11-19 2019-11-15 6.622 0 +0
2019-11-18 2019-11-14 6.687 0 +0
2019-11-15 2019-11-13 6.818 0 +0
2019-11-14 2019-11-12 6.779 0 +0
2019-11-13 2019-11-11 6.374 0 +0
2019-11-12 2019-11-08 6.570 0 +0
2019-11-11 2019-11-07 6.413 0 +0
2019-11-08 2019-11-06 6.322 0 +0
2019-11-07 2019-11-05 6.426 0 +0
2019-11-06 2019-11-04 6.060 0 +0
2019-11-05 2019-11-01 5.773 0 +0
2019-11-04 2019-10-31 5.708 0 +0
2019-11-01 2019-10-30 5.747 0 +0
2019-10-31 2019-10-29 5.786 0 +0
2019-10-30 2019-10-28 5.917 0 +0
2019-10-29 2019-10-25 5.878 0 +0
2019-10-28 2019-10-24 5.930 0 +0
2019-10-25 2019-10-23 5.825 0 +0
2019-10-24 2019-10-22 5.747 0 +0
2019-10-23 2019-10-21 5.616 0 +0
2019-10-22 2019-10-18 5.629 0 +0
2019-10-21 2019-10-17 5.682 0 +0
2019-10-18 2019-10-16 5.747 0 +0
2019-10-17 2019-10-15 5.760 0 +0
2019-10-16 2019-10-14 5.786 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.407 0 +0
2019-10-09 2019-10-04 5.316 0 +0
2019-10-08 2019-10-03 5.355 0 +0
2019-10-04 2019-10-02 5.460 0 +0
2019-10-03 2019-09-30 5.538 0 +0
2019-10-02 2019-09-27 5.447 0 +0
2019-09-30 2019-09-26 5.447 0 +0
2019-09-27 2019-09-25 5.355 0 +0
2019-09-26 2019-09-24 5.407 0 +0
2019-09-25 2019-09-23 5.486 0 +0
2019-09-24 2019-09-20 5.603 0 +0
2019-09-23 2019-09-19 5.825 0 +0
2019-09-20 2019-09-18 5.917 0 +0
2019-09-19 2019-09-17 5.904 0 +0
2019-09-18 2019-09-16 6.060 0 +0
2019-09-17 2019-09-13 6.126 0 +0
2019-09-16 2019-09-12 6.060 0 +0
2019-09-13 2019-09-11 6.113 0 +0
2019-09-12 2019-09-10 5.655 0 +0
2019-09-11 2019-09-09 5.616 0 +0
2019-09-10 2019-09-06 5.682 0 +0
2019-09-09 2019-09-05 5.603 0 +0
2019-09-06 2019-09-04 5.499 0 +0
2019-09-05 2019-09-03 5.525 0 +0
2019-09-04 2019-09-02 5.642 0 +0
2019-09-03 2019-08-30 5.420 0 +0
2019-09-02 2019-08-29 5.355 0 +0
2019-08-30 2019-08-28 5.316 0 +0
2019-08-29 2019-08-27 5.342 0 +0
2019-08-28 2019-08-26 5.198 0 +0
2019-08-27 2019-08-23 5.635 0 +0
2019-08-26 2019-08-22 5.635 0 +0
2019-08-23 2019-08-21 5.527 0 +0
2019-08-22 2019-08-20 5.581 0 +0
2019-08-21 2019-08-19 5.594 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.554 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.406 0 +0
2019-08-14 2019-08-12 5.487 0 +0
2019-08-13 2019-08-09 5.689 0 +0
2019-08-12 2019-08-08 5.729 0 +0
2019-08-09 2019-08-07 5.540 0 +0
2019-08-08 2019-08-06 5.608 0 +0
2019-08-07 2019-08-05 5.783 0 +0
2019-08-06 2019-08-02 6.080 0 +0
2019-08-05 2019-08-01 6.363 0 +0
2019-08-02 2019-07-31 6.484 0 +0
2019-08-01 2019-07-30 6.673 0 +0
2019-07-31 2019-07-29 6.754 0 +0
2019-07-30 2019-07-26 6.767 0 +0
2019-07-29 2019-07-25 6.875 0 +0
2019-07-26 2019-07-24 6.956 0 +0
2019-07-25 2019-07-23 6.929 0 +0
2019-07-24 2019-07-22 6.983 0 +0
2019-07-23 2019-07-19 6.956 0 +0
2019-07-22 2019-07-18 6.969 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.077 0 +0
2019-07-17 2019-07-15 7.077 0 +0
2019-07-16 2019-07-12 7.050 0 +0
2019-07-15 2019-07-11 7.158 0 +0
2019-07-12 2019-07-10 7.118 0 +0
2019-07-11 2019-07-09 7.064 0 +0
2019-07-10 2019-07-08 7.172 0 +0
2019-07-09 2019-07-05 7.360 0 +0
2019-07-08 2019-07-04 7.522 0 +0
2019-07-05 2019-07-03 7.468 0 +0
2019-07-04 2019-07-02 7.589 0 +0
2019-07-03 2019-06-28 7.374 0 +0
2019-07-02 2019-06-27 7.401 0 +0
2019-06-28 2019-06-26 7.320 0 +0
2019-06-27 2019-06-25 7.172 0 +0
2019-06-26 2019-06-24 7.347 0 +0
2019-06-25 2019-06-21 7.509 0 +0
2019-06-24 2019-06-20 7.387 0 +0
2019-06-21 2019-06-19 7.293 0 +0
2019-06-20 2019-06-18 6.956 0 +0
2019-06-19 2019-06-17 6.942 0 +0
2019-06-18 2019-06-14 6.875 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.929 0 +0
2019-06-13 2019-06-11 7.077 0 +0
2019-06-12 2019-06-10 6.902 0 +0
2019-06-11 2019-06-06 6.740 0 +0
2019-06-10 2019-06-05 6.781 0 +0
2019-06-06 2019-06-04 6.727 0 +0
2019-06-05 2019-06-03 6.821 0 +0
2019-06-04 2019-05-31 6.875 0 +0
2019-06-03 2019-05-30 6.929 0 +0
2019-05-31 2019-05-29 6.835 0 +0
2019-05-30 2019-05-28 6.915 0 +0
2019-05-29 2019-05-27 6.740 0 +0
2019-05-28 2019-05-24 6.781 0 +0
2019-05-27 2019-05-23 6.808 0 +0
2019-05-24 2019-05-22 6.996 0 +0
2019-05-23 2019-05-21 7.077 0 +0
2019-05-22 2019-05-20 7.064 0 +0
2019-05-21 2019-05-17 7.226 0 +0
2019-05-20 2019-05-16 7.387 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.441 0 +0
2019-05-15 2019-05-10 7.765 0 +0
2019-05-14 2019-05-09 7.832 0 +0
2019-05-10 2019-05-08 8.048 0 +0
2019-05-09 2019-05-07 8.619 0 +0
2019-05-08 2019-05-06 8.591 0 +0
2019-05-07 2019-05-03 8.799 0 +0
2019-05-06 2019-05-02 8.729 0 +0
2019-05-03 2019-04-30 8.785 0 +0
2019-05-02 2019-04-29 8.909 0 +0
2019-04-30 2019-04-26 8.937 0 +0
2019-04-29 2019-04-25 8.840 0 +0
2019-04-26 2019-04-24 8.937 0 +0
2019-04-25 2019-04-23 8.895 0 +0
2019-04-24 2019-04-18 9.061 0 +0
2019-04-23 2019-04-17 8.978 0 +0
2019-04-18 2019-04-16 8.950 0 +0
2019-04-17 2019-04-15 9.006 0 +0
2019-04-16 2019-04-12 9.061 0 +0
2019-04-15 2019-04-11 9.241 0 +0
2019-04-12 2019-04-10 9.282 0 +0
2019-04-11 2019-04-09 9.351 0 +0
2019-04-10 2019-04-08 9.351 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.434 0 +0
2019-04-04 2019-04-02 9.337 0 +0
2019-04-03 2019-04-01 9.392 0 +0
2019-04-02 2019-03-29 9.241 0 +0
2019-04-01 2019-03-28 9.185 0 +0
2019-03-29 2019-03-27 9.061 0 +0
2019-03-28 2019-03-26 9.116 0 +0
2019-03-27 2019-03-25 9.020 0 +0
2019-03-26 2019-03-22 9.241 0 +0
2019-03-25 2019-03-21 9.337 0 +0
2019-03-22 2019-03-20 9.337 0 +0
2019-03-21 2019-03-19 9.434 0 +0
2019-03-20 2019-03-18 9.392 0 +0
2019-03-19 2019-03-15 9.268 0 +0
2019-03-18 2019-03-14 9.158 0 +0
2019-03-15 2019-03-13 9.241 0 +0
2019-03-14 2019-03-12 9.517 0 +0
2019-03-13 2019-03-11 9.558 0 +0
2019-03-12 2019-03-08 9.765 0 +0
2019-03-11 2019-03-07 10.014 0 +0
2019-03-08 2019-03-06 10.166 0 +0
2019-03-07 2019-03-05 10.194 0 +0
2019-03-06 2019-03-04 10.194 0 +0
2019-03-05 2019-03-01 9.986 0 +0
2019-03-04 2019-02-28 9.986 0 +0
2019-03-01 2019-02-27 10.152 0 +0
2019-02-28 2019-02-26 10.276 0 +0
2019-02-27 2019-02-25 10.304 0 +0
2019-02-26 2019-02-22 10.152 0 +0
2019-02-25 2019-02-21 10.180 0 +0
2019-02-22 2019-02-20 10.055 0 +0
2019-02-21 2019-02-19 9.834 0 +0
2019-02-20 2019-02-18 9.945 0 +0
2019-02-19 2019-02-15 9.807 0 +0
2019-02-18 2019-02-14 9.917 0 +0
2019-02-15 2019-02-13 9.821 0 +0
2019-02-14 2019-02-12 9.821 0 +0
2019-02-13 2019-02-11 9.752 0 +0
2019-02-12 2019-02-08 9.683 0 +0
2019-02-11 2019-02-04 9.531 0 +0
2019-02-08 2019-01-31 9.627 0 +0
2019-02-01 2019-01-30 9.392 0 +0
2019-01-31 2019-01-29 9.489 0 +0
2019-01-30 2019-01-28 9.655 0 +0
2019-01-29 2019-01-25 9.738 0 +0
2019-01-28 2019-01-24 9.572 0 +0
2019-01-25 2019-01-23 9.448 0 +0
2019-01-24 2019-01-22 9.365 0 +0
2019-01-23 2019-01-21 9.462 0 +0
2019-01-22 2019-01-18 9.323 0 +0
2019-01-21 2019-01-17 9.241 0 +0
2019-01-18 2019-01-16 9.282 0 +0
2019-01-17 2019-01-15 9.310 0 +0
2019-01-16 2019-01-14 9.337 0 +0
2019-01-15 2019-01-11 9.600 0 +0
2019-01-14 2019-01-10 9.351 0 +0
2019-01-11 2019-01-09 9.047 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.033 0 +0
2019-01-08 2019-01-04 8.895 0 +0
2019-01-07 2019-01-03 9.047 0 +0
2019-01-04 2019-01-02 9.144 0 +0
2019-01-03 2018-12-31 9.171 0 +0
2019-01-02 2018-12-27 9.061 0 +0
2018-12-28 2018-12-24 9.102 0 +0
2018-12-27 2018-12-20 9.075 0 +0
2018-12-21 2018-12-19 9.075 0 +0
2018-12-20 2018-12-18 9.047 0 +0
2018-12-19 2018-12-17 8.799 0 +0
2018-12-18 2018-12-14 9.033 0 +0
2018-12-17 2018-12-13 9.586 0 +0
2018-12-14 2018-12-12 9.503 0 +0
2018-12-13 2018-12-11 9.738 0 +0
2018-12-12 2018-12-10 9.724 0 +0
2018-12-11 2018-12-07 9.793 0 +0
2018-12-10 2018-12-06 10.000 0 +0
2018-12-07 2018-12-05 10.042 0 +0
2018-12-06 2018-12-04 10.180 0 +0
2018-12-05 2018-12-03 10.097 0 +0
2018-12-04 2018-11-30 9.793 0 +0
2018-12-03 2018-11-29 9.917 0 +0
2018-11-30 2018-11-28 9.890 0 +0
2018-11-29 2018-11-27 9.917 0 +0
2018-11-28 2018-11-26 9.807 0 +0
2018-11-27 2018-11-23 9.710 0 +0
2018-11-26 2018-11-22 9.752 0 +0
2018-11-23 2018-11-21 9.613 0 +0
2018-11-22 2018-11-20 9.613 0 +0
2018-11-21 2018-11-19 9.641 0 +0
2018-11-20 2018-11-16 9.475 0 +0
2018-11-19 2018-11-15 9.503 0 +0
2018-11-16 2018-11-14 9.392 0 +0
2018-11-15 2018-11-13 9.185 0 +0
2018-11-14 2018-11-12 8.978 0 +0
2018-11-13 2018-11-09 9.033 0 +0
2018-11-12 2018-11-08 9.213 0 +0
2018-11-09 2018-11-07 9.241 0 +0
2018-11-08 2018-11-06 9.020 0 +0
2018-11-07 2018-11-05 9.558 0 +0
2018-11-06 2018-11-02 10.207 0 +0
2018-11-05 2018-11-01 9.420 0 +0
2018-11-02 2018-10-31 9.268 0 +0
2018-11-01 2018-10-30 9.116 0 +0
2018-10-31 2018-10-29 9.185 0 +0
2018-10-30 2018-10-26 9.171 0 +0
2018-10-29 2018-10-25 9.144 0 +0
2018-10-26 2018-10-24 9.351 0 +0
2018-10-25 2018-10-23 9.171 0 +0
2018-10-24 2018-10-22 9.517 0 +0
2018-10-23 2018-10-19 9.323 0 +0
2018-10-22 2018-10-18 9.379 0 +0
2018-10-19 2018-10-16 9.268 0 +0
2018-10-18 2018-10-15 9.227 0 +0
2018-10-16 2018-10-12 9.323 0 +0
2018-10-15 2018-10-11 9.213 0 +0
2018-10-12 2018-10-10 9.710 0 +0
2018-10-11 2018-10-09 9.793 0 +0
2018-10-10 2018-10-08 9.807 0 +0
2018-10-09 2018-10-05 9.848 0 +0
2018-10-08 2018-10-04 9.834 0 +0
2018-10-05 2018-10-03 9.793 0 +0
2018-10-04 2018-10-02 9.834 0 +0
2018-10-03 2018-09-28 10.028 0 +0
2018-10-02 2018-09-27 10.069 0 +0
2018-09-28 2018-09-26 10.318 0 +0
2018-09-27 2018-09-24 10.746 0 +0
2018-09-26 2018-09-21 10.732 0 +0
2018-09-24 2018-09-20 10.580 0 +0
2018-09-21 2018-09-19 10.898 0 +0
2018-09-20 2018-09-18 10.442 0 +0
2018-09-19 2018-09-17 10.387 0 +0
2018-09-18 2018-09-14 10.539 0 +0
2018-09-17 2018-09-13 10.649 0 +0
2018-09-14 2018-09-12 9.986 0 +0
2018-09-13 2018-09-11 9.862 0 +0
2018-09-12 2018-09-10 9.876 0 +0
2018-09-11 2018-09-07 10.111 0 +0
2018-09-10 2018-09-06 10.028 0 +0
2018-09-07 2018-09-05 10.069 0 +0
2018-09-06 2018-09-04 10.276 0 +0
2018-09-05 2018-09-03 10.207 0 +0
2018-09-04 2018-08-31 10.387 0 +0
2018-09-03 2018-08-30 10.497 0 +0
2018-08-31 2018-08-29 10.608 0 +0
2018-08-30 2018-08-28 10.553 0 +0
2018-08-29 2018-08-27 10.636 0 +0
2018-08-28 2018-08-24 10.221 0 +0
2018-08-27 2018-08-23 10.525 0 +0
2018-08-24 2018-08-22 10.442 0 +0
2018-08-23 2018-08-21 10.567 0 +0
2018-08-22 2018-08-20 10.304 0 +0
2018-08-21 2018-08-17 10.042 0 +0
2018-08-20 2018-08-16 10.235 0 +0
2018-08-17 2018-08-15 9.793 0 +0
2018-08-16 2018-08-14 9.945 0 +0
2018-08-15 2018-08-13 10.602 0 +0
2018-08-14 2018-08-10 10.871 0 +0
2018-08-13 2018-08-09 11.099 0 +0
2018-08-10 2018-08-08 11.340 0 +0
2018-08-09 2018-08-07 11.510 0 +0
2018-08-08 2018-08-06 11.113 0 +0
2018-08-07 2018-08-03 11.240 0 +0
2018-08-06 2018-08-02 11.794 0 +0
2018-08-03 2018-08-01 11.482 0 +0
2018-08-02 2018-07-31 10.829 0 +0
2018-08-01 2018-07-30 10.701 0 +0
2018-07-31 2018-07-27 10.517 0 +0
2018-07-30 2018-07-26 10.460 0 +0
2018-07-27 2018-07-25 10.474 0 +0
2018-07-26 2018-07-24 9.892 0 +0
2018-07-25 2018-07-23 9.651 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.594 0 +0
2018-07-20 2018-07-18 9.651 0 +0
2018-07-19 2018-07-17 9.481 0 +0
2018-07-18 2018-07-16 9.353 0 +0
2018-07-17 2018-07-13 9.963 0 +0
2018-07-16 2018-07-12 10.531 0 +0
2018-07-13 2018-07-11 10.375 0 +0
2018-07-12 2018-07-10 10.687 0 +0
2018-07-11 2018-07-09 10.517 0 +0
2018-07-10 2018-07-06 10.573 0 +0
2018-07-09 2018-07-05 10.474 0 +0
2018-07-06 2018-07-04 10.659 0 +0
2018-07-05 2018-07-03 10.744 0 +0
2018-07-04 2018-06-29 11.269 0 +0
2018-07-03 2018-06-28 11.169 0 +0
2018-06-29 2018-06-27 11.198 0 +0
2018-06-28 2018-06-26 11.326 0 +0
2018-06-27 2018-06-25 11.354 0 +0
2018-06-26 2018-06-22 11.524 0 +0
2018-06-25 2018-06-21 11.709 0 +0
2018-06-22 2018-06-20 12.078 0 +0
2018-06-21 2018-06-19 12.248 0 +0
2018-06-20 2018-06-15 12.532 0 +0
2018-06-19 2018-06-14 12.560 0 +0
2018-06-15 2018-06-13 12.603 0 +0
2018-06-14 2018-06-12 12.575 0 +0
2018-06-13 2018-06-11 12.475 0 +0
2018-06-12 2018-06-08 12.418 0 +0
2018-06-11 2018-06-07 12.560 0 +0
2018-06-08 2018-06-06 12.901 0 +0
2018-06-07 2018-06-05 12.702 0 +0
2018-06-06 2018-06-04 12.745 0 +0
2018-06-05 2018-06-01 12.617 0 +0
2018-06-04 2018-05-31 13.057 0 +0
2018-06-01 2018-05-30 12.305 0 +0
2018-05-31 2018-05-29 12.603 0 +0
2018-05-30 2018-05-28 12.631 0 +0
2018-05-29 2018-05-25 12.645 0 +0
2018-05-28 2018-05-24 12.589 0 +0
2018-05-25 2018-05-23 12.617 0 +0
2018-05-24 2018-05-21 12.986 0 +0
2018-05-23 2018-05-18 12.944 0 +0
2018-05-21 2018-05-17 12.660 0 +0
2018-05-18 2018-05-16 12.929 0 +0
2018-05-17 2018-05-15 13.014 0 +0
2018-05-16 2018-05-14 13.043 0 +0
2018-05-15 2018-05-11 13.085 0 +0
2018-05-14 2018-05-10 13.929 0 +0
2018-05-11 2018-05-09 13.204 0 +0
2018-05-10 2018-05-08 12.900 0 +0
2018-05-09 2018-05-07 12.755 0 +0
2018-05-08 2018-05-04 12.508 0 +0
2018-05-07 2018-05-03 12.624 0 +0
2018-05-04 2018-05-02 12.639 0 +0
2018-05-03 2018-04-30 12.653 0 +0
2018-05-02 2018-04-27 12.711 0 +0
2018-04-30 2018-04-26 12.653 0 +0
2018-04-27 2018-04-25 12.842 0 +0
2018-04-26 2018-04-24 12.798 0 +0
2018-04-25 2018-04-23 12.624 0 +0
2018-04-24 2018-04-20 12.479 0 +0
2018-04-23 2018-04-19 12.494 0 +0
2018-04-20 2018-04-18 12.233 0 +0
2018-04-19 2018-04-17 12.450 0 +0
2018-04-18 2018-04-16 12.581 0 +0
2018-04-17 2018-04-13 12.827 0 +0
2018-04-16 2018-04-12 12.711 0 +0
2018-04-13 2018-04-11 12.610 0 +0
2018-04-12 2018-04-10 12.871 0 +0
2018-04-11 2018-04-09 12.479 0 +0
2018-04-10 2018-04-06 12.262 0 +0
2018-04-09 2018-04-04 12.349 0 +0
2018-04-06 2018-04-03 12.349 0 +0
2018-04-04 2018-03-29 12.016 0 +0
2018-04-03 2018-03-28 12.074 0 +0
2018-03-29 2018-03-27 12.407 0 +0
2018-03-28 2018-03-26 12.175 0 +0
2018-03-27 2018-03-23 12.219 0 +0
2018-03-26 2018-03-22 12.595 0 +0
2018-03-23 2018-03-21 12.639 0 +0
2018-03-22 2018-03-20 12.943 0 +0
2018-03-21 2018-03-19 12.711 0 +0
2018-03-20 2018-03-16 12.885 0 +0
2018-03-19 2018-03-15 13.001 0 +0
2018-03-16 2018-03-14 13.045 0 +0
2018-03-15 2018-03-13 12.827 0 +0
2018-03-14 2018-03-12 12.885 0 +0
2018-03-13 2018-03-09 13.045 0 +0
2018-03-12 2018-03-08 12.813 0 +0
2018-03-09 2018-03-07 12.769 0 +0
2018-03-08 2018-03-06 13.030 0 +0
2018-03-07 2018-03-05 13.001 0 +0
2018-03-06 2018-03-02 13.175 0 +0
2018-03-05 2018-03-01 13.074 0 +0
2018-03-02 2018-02-28 12.972 0 +0
2018-03-01 2018-02-27 13.364 0 +0
2018-02-28 2018-02-26 12.929 0 +0
2018-02-27 2018-02-23 12.929 0 +0
2018-02-26 2018-02-22 12.436 0 +0
2018-02-23 2018-02-21 12.566 0 +0
2018-02-22 2018-02-20 12.233 0 +0
2018-02-21 2018-02-15 12.334 0 +0
2018-02-20 2018-02-13 11.639 0 +0
2018-02-14 2018-02-12 11.813 0 +0
2018-02-13 2018-02-09 11.566 0 +0
2018-02-12 2018-02-08 12.334 0 +0
2018-02-09 2018-02-07 12.552 0 +0
2018-02-08 2018-02-06 12.900 0 +0
2018-02-07 2018-02-05 13.624 0 +0
2018-02-06 2018-02-02 13.277 0 +0
2018-02-05 2018-02-01 13.233 0 +0
2018-02-02 2018-01-31 13.364 0 +0
2018-02-01 2018-01-30 13.349 0 +0
2018-01-31 2018-01-29 13.711 0 +0
2018-01-30 2018-01-26 13.566 0 +0
2018-01-29 2018-01-25 13.248 0 +0
2018-01-26 2018-01-24 13.291 0 +0
2018-01-25 2018-01-23 13.349 0 +0
2018-01-24 2018-01-22 13.277 0 +0
2018-01-23 2018-01-19 13.407 0 +0
2018-01-22 2018-01-18 13.769 0 +0
2018-01-19 2018-01-17 13.697 0 +0
2018-01-18 2018-01-16 14.059 0 +0
2018-01-17 2018-01-15 13.813 0 +0
2018-01-16 2018-01-12 13.885 0 +0
2018-01-15 2018-01-11 13.552 0 +0
2018-01-12 2018-01-10 13.711 0 +0
2018-01-11 2018-01-09 13.900 0 +0
2018-01-10 2018-01-08 14.175 0 +0
2018-01-09 2018-01-05 13.320 0 +0
2018-01-08 2018-01-04 13.059 0 +0
2018-01-05 2018-01-03 13.393 0 +0
2018-01-04 2018-01-02 13.595 0 +0
2018-01-03 2017-12-29 13.393 0 +0
2018-01-02 2017-12-28 13.175 0 +0
2017-12-29 2017-12-27 13.566 0 +0
2017-12-28 2017-12-22 13.987 0 +0
2017-12-27 2017-12-21 13.885 0 +0
2017-12-22 2017-12-20 13.451 0 +0
2017-12-21 2017-12-19 13.755 0 +0
2017-12-20 2017-12-18 13.624 0 +0
2017-12-19 2017-12-15 13.494 0 +0
2017-12-18 2017-12-14 13.595 0 +0
2017-12-15 2017-12-13 13.566 0 +0
2017-12-14 2017-12-12 13.697 0 +0
2017-12-13 2017-12-11 14.103 0 +0
2017-12-12 2017-12-08 13.523 0 +0
2017-12-11 2017-12-07 13.117 0 +0
2017-12-08 2017-12-06 13.233 0 +0
2017-12-07 2017-12-05 13.842 0 +0
2017-12-06 2017-12-04 13.842 0 +0
2017-12-05 2017-12-01 13.552 0 +0
2017-12-04 2017-11-30 13.262 0 +0
2017-12-01 2017-11-29 13.451 0 +0
2017-11-30 2017-11-28 13.103 0 +0
2017-11-29 2017-11-27 13.306 0 +0
2017-11-28 2017-11-24 13.001 0 +0
2017-11-27 2017-11-23 13.117 0 +0
2017-11-24 2017-11-22 13.190 0 +0
2017-11-23 2017-11-21 12.697 0 +0
2017-11-22 2017-11-20 12.639 0 +0
2017-11-21 2017-11-17 12.842 0 +0
2017-11-20 2017-11-16 13.277 0 +0
2017-11-17 2017-11-15 13.059 0 +0
2017-11-16 2017-11-14 13.306 0 +0
2017-11-15 2017-11-13 13.610 0 +0
2017-11-14 2017-11-10 13.682 0 +0
2017-11-13 2017-11-09 13.523 0 +0
2017-11-10 2017-11-08 13.595 0 +0
2017-11-09 2017-11-07 13.755 0 +0
2017-11-08 2017-11-06 14.074 0 +0
2017-11-07 2017-11-03 14.030 0 +0
2017-11-06 2017-11-02 14.059 0 +0
2017-11-03 2017-11-01 13.943 0 +0
2017-11-02 2017-10-31 13.798 0 +0
2017-11-01 2017-10-30 13.451 0 +0
2017-10-31 2017-10-27 13.624 0 +0
2017-10-30 2017-10-26 13.827 0 +0
2017-10-27 2017-10-25 14.074 0 +0
2017-10-26 2017-10-24 14.074 0 +0
2017-10-25 2017-10-23 14.175 0 +0
2017-10-24 2017-10-20 13.929 0 +0
2017-10-23 2017-10-19 13.784 0 +0
2017-10-20 2017-10-18 14.668 0 +0
2017-10-19 2017-10-17 15.074 0 +0
2017-10-18 2017-10-16 15.132 0 +0
2017-10-17 2017-10-13 14.639 0 +0
2017-10-16 2017-10-12 14.320 0 +0
2017-10-13 2017-10-11 14.523 0 +0
2017-10-12 2017-10-10 15.045 0 +0
2017-10-11 2017-10-09 14.958 0 +0
2017-10-10 2017-10-06 15.016 0 +0
2017-10-09 2017-10-04 14.900 0 +0
2017-10-06 2017-10-03 14.929 0 +0
2017-10-04 2017-09-29 14.494 0 +0
2017-10-03 2017-09-28 14.349 0 +0
2017-09-29 2017-09-27 14.639 0 +0
2017-09-28 2017-09-26 14.422 0 +0
2017-09-27 2017-09-25 14.436 0 +0
2017-09-26 2017-09-22 15.132 0 +0
2017-09-25 2017-09-21 14.813 0 +0
2017-09-22 2017-09-20 14.929 0 +0
2017-09-21 2017-09-19 14.378 0 +0
2017-09-20 2017-09-18 14.784 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.248 0 +0
2017-09-14 2017-09-12 14.784 0 +0
2017-09-13 2017-09-11 14.146 0 +0
2017-09-12 2017-09-08 14.194 0 +0
2017-09-11 2017-09-07 14.135 0 +0
2017-09-08 2017-09-06 13.545 0 +0
2017-09-07 2017-09-05 13.870 0 +0
2017-09-06 2017-09-04 13.678 0 +0
2017-09-05 2017-09-01 13.825 0 +0
2017-09-04 2017-08-31 13.471 0 +0
2017-09-01 2017-08-30 13.456 0 +0
2017-08-31 2017-08-29 12.970 0 +0
2017-08-30 2017-08-28 13.117 0 +0
2017-08-29 2017-08-25 13.058 0 +0
2017-08-28 2017-08-24 12.763 0 +0
2017-08-25 2017-08-22 12.483 0 +0
2017-08-24 2017-08-21 12.143 0 +0
2017-08-22 2017-08-18 12.188 0 +0
2017-08-21 2017-08-17 12.261 0 +0
2017-08-18 2017-08-16 12.202 0 +0
2017-08-17 2017-08-15 11.553 0 +0
2017-08-16 2017-08-14 11.686 0 +0
2017-08-15 2017-08-11 11.391 0 +0
2017-08-14 2017-08-10 11.656 0 +0
2017-08-11 2017-08-09 11.922 0 +0
2017-08-10 2017-08-08 11.937 0 +0
2017-08-09 2017-08-07 11.804 0 +0
2017-08-08 2017-08-04 11.686 0 +0
2017-08-07 2017-08-03 11.804 0 +0
2017-08-04 2017-08-02 11.730 0 +0
2017-08-03 2017-08-01 12.232 0 +0
2017-08-02 2017-07-31 12.291 0 +0
2017-08-01 2017-07-28 11.789 0 +0
2017-07-31 2017-07-27 11.745 0 +0
2017-07-28 2017-07-26 11.966 0 +0
2017-07-27 2017-07-25 11.863 0 +0
2017-07-26 2017-07-24 11.804 0 +0
2017-07-25 2017-07-21 11.922 0 +0
2017-07-24 2017-07-20 11.715 0 +0
2017-07-21 2017-07-19 11.922 0 +0
2017-07-20 2017-07-18 11.361 0 +0
2017-07-19 2017-07-17 11.435 0 +0
2017-07-18 2017-07-14 11.479 0 +0
2017-07-17 2017-07-13 11.450 0 +0
2017-07-14 2017-07-12 11.258 0 +0
2017-07-13 2017-07-11 11.051 0 +0
2017-07-12 2017-07-10 10.933 0 +0
2017-07-11 2017-07-07 10.919 0 +0
2017-07-10 2017-07-06 10.992 0 +0
2017-07-07 2017-07-05 10.860 0 +0
2017-07-06 2017-07-04 10.815 0 +0
2017-07-05 2017-07-03 10.933 0 +0
2017-07-04 2017-06-30 10.697 0 +0
2017-07-03 2017-06-29 10.638 0 +0
2017-06-30 2017-06-28 10.328 0 +0
2017-06-29 2017-06-27 10.284 0 +0
2017-06-28 2017-06-26 10.314 0 +0
2017-06-27 2017-06-23 10.166 0 +0
2017-06-26 2017-06-22 10.225 0 +0
2017-06-23 2017-06-21 10.328 0 +0
2017-06-22 2017-06-20 10.181 0 +0
2017-06-21 2017-06-19 10.033 0 +0
2017-06-20 2017-06-16 9.856 0 +0
2017-06-19 2017-06-15 9.930 0 +0
2017-06-16 2017-06-14 10.033 0 +0
2017-06-15 2017-06-13 9.901 0 +0
2017-06-14 2017-06-12 9.915 0 +0
2017-06-13 2017-06-09 10.092 0 +0
2017-06-12 2017-06-08 10.240 0 +0
2017-06-09 2017-06-07 10.092 0 +0
2017-06-08 2017-06-06 10.033 0 +0
2017-06-07 2017-06-05 10.078 0 +0
2017-06-06 2017-06-02 10.107 0 +0
2017-06-05 2017-06-01 10.181 0 +0
2017-06-02 2017-05-31 9.989 0 +0
2017-06-01 2017-05-29 9.812 0 +0
2017-05-31 2017-05-26 9.797 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.664 0 +0
2017-05-25 2017-05-23 9.664 0 +0
2017-05-24 2017-05-22 9.812 0 +0
2017-05-23 2017-05-19 9.591 0 +0
2017-05-22 2017-05-18 9.532 0 +0
2017-05-19 2017-05-17 9.635 0 +0
2017-05-18 2017-05-16 9.502 0 +0
2017-05-17 2017-05-15 9.414 0 +0
2017-05-16 2017-05-12 9.443 0 +0
2017-05-15 2017-05-11 9.844 0 +0
2017-05-12 2017-05-10 9.844 0 +0
2017-05-11 2017-05-09 9.754 0 +0
2017-05-10 2017-05-08 9.229 0 +0
2017-05-09 2017-05-05 9.049 0 +0
2017-05-08 2017-05-04 9.139 0 +0
2017-05-05 2017-05-02 9.274 0 +0
2017-05-04 2017-04-28 9.154 0 +0
2017-05-02 2017-04-27 9.169 0 +0
2017-04-28 2017-04-26 9.409 0 +0
2017-04-27 2017-04-25 9.499 0 +0
2017-04-26 2017-04-24 9.409 0 +0
2017-04-25 2017-04-21 9.319 0 +0
2017-04-24 2017-04-20 9.244 0 +0
2017-04-21 2017-04-19 9.244 0 +0
2017-04-20 2017-04-18 9.259 0 +0
2017-04-19 2017-04-13 9.379 0 +0
2017-04-18 2017-04-12 9.394 0 +0
2017-04-13 2017-04-11 9.364 0 +0
2017-04-12 2017-04-10 9.409 0 +0
2017-04-11 2017-04-07 9.319 0 +0
2017-04-10 2017-04-06 9.319 0 +0
2017-04-07 2017-04-05 8.914 0 +0
2017-04-06 2017-04-03 8.869 0 +0
2017-04-05 2017-03-31 8.914 0 +0
2017-04-03 2017-03-30 8.914 0 +0
2017-03-31 2017-03-29 8.899 0 +0
2017-03-30 2017-03-28 8.854 0 +0
2017-03-29 2017-03-27 8.944 0 +0
2017-03-28 2017-03-24 9.244 0 +0
2017-03-27 2017-03-23 9.229 0 +0
2017-03-24 2017-03-22 9.214 0 +0
2017-03-23 2017-03-21 9.454 0 +0
2017-03-22 2017-03-20 9.439 0 +0
2017-03-21 2017-03-17 9.559 0 +0
2017-03-20 2017-03-16 9.424 0 +0
2017-03-17 2017-03-15 9.199 0 +0
2017-03-16 2017-03-14 9.259 0 +0
2017-03-15 2017-03-13 9.439 0 +0
2017-03-14 2017-03-10 9.334 0 +0
2017-03-13 2017-03-09 9.514 0 +0
2017-03-10 2017-03-08 10.054 0 +0
2017-03-09 2017-03-07 10.324 0 +0
2017-03-08 2017-03-06 10.219 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.189 0 +0
2017-03-03 2017-03-01 10.309 0 +0
2017-03-02 2017-02-28 10.565 0 +0
2017-03-01 2017-02-27 11.105 0 +0
2017-02-28 2017-02-24 10.805 0 +0
2017-02-27 2017-02-23 11.390 0 +0
2017-02-24 2017-02-22 11.540 0 +0
2017-02-23 2017-02-21 10.880 0 +0
2017-02-22 2017-02-20 10.970 0 +0
2017-02-21 2017-02-17 10.685 0 +0
2017-02-20 2017-02-16 10.625 0 +0
2017-02-17 2017-02-15 10.655 0 +0
2017-02-16 2017-02-14 10.369 0 +0
2017-02-15 2017-02-13 10.475 0 +0
2017-02-14 2017-02-10 10.655 0 +0
2017-02-13 2017-02-09 10.760 0 +0
2017-02-10 2017-02-08 10.955 0 +0
2017-02-09 2017-02-07 10.685 0 +0
2017-02-08 2017-02-06 10.520 0 +0
2017-02-07 2017-02-03 10.520 0 +0
2017-02-06 2017-02-02 10.685 0 +0
2017-02-03 2017-02-01 10.475 0 +0
2017-02-02 2017-01-27 10.520 0 +0
2017-02-01 2017-01-25 10.535 0 +0
2017-01-26 2017-01-24 10.414 0 +0
2017-01-25 2017-01-23 10.024 0 +0
2017-01-24 2017-01-20 9.829 0 +0
2017-01-23 2017-01-19 9.754 0 +0
2017-01-20 2017-01-18 9.844 0 +0
2017-01-19 2017-01-17 9.679 0 +0
2017-01-18 2017-01-16 9.574 0 +0
2017-01-17 2017-01-13 9.754 0 +0
2017-01-16 2017-01-12 9.724 0 +0
2017-01-13 2017-01-11 9.859 0 +0
2017-01-12 2017-01-10 9.814 0 +0
2017-01-11 2017-01-09 9.829 0 +0
2017-01-10 2017-01-06 9.454 0 +0
2017-01-09 2017-01-05 9.469 0 +0
2017-01-06 2017-01-04 9.079 0 +0
2017-01-05 2017-01-03 9.109 0 +0
2017-01-04 2016-12-30 9.034 0 +0
2017-01-03 2016-12-29 8.899 0 +0
2016-12-30 2016-12-28 9.034 0 +0
2016-12-29 2016-12-23 8.854 0 +0
2016-12-28 2016-12-22 8.974 0 +0
2016-12-23 2016-12-21 9.034 0 +0
2016-12-22 2016-12-20 8.989 0 +0
2016-12-21 2016-12-19 8.944 0 +0
2016-12-20 2016-12-16 8.884 0 +0
2016-12-19 2016-12-15 8.779 0 +0
2016-12-16 2016-12-14 8.944 0 +0
2016-12-15 2016-12-13 8.914 0 +0
2016-12-14 2016-12-12 8.839 0 +0
2016-12-13 2016-12-09 9.139 0 +0
2016-12-12 2016-12-08 8.989 0 +0
2016-12-09 2016-12-07 8.704 0 +0
2016-12-08 2016-12-06 8.659 0 +0
2016-12-07 2016-12-05 8.524 0 +0
2016-12-06 2016-12-02 8.704 0 +0
2016-12-05 2016-12-01 9.004 0 +0
2016-12-02 2016-11-30 8.944 0 +0
2016-12-01 2016-11-29 9.169 0 +0
2016-11-30 2016-11-28 9.154 0 +0
2016-11-29 2016-11-25 9.064 0 +0
2016-11-28 2016-11-24 9.079 0 +0
2016-11-25 2016-11-23 9.184 0 +0
2016-11-24 2016-11-22 9.184 0 +0
2016-11-23 2016-11-21 8.914 0 +0
2016-11-22 2016-11-18 9.004 0 +0
2016-11-21 2016-11-17 8.914 0 +0
2016-11-18 2016-11-16 9.034 0 +0
2016-11-17 2016-11-15 8.929 0 +0
2016-11-16 2016-11-14 8.554 0 +0
2016-11-15 2016-11-11 8.479 0 +0
2016-11-14 2016-11-10 8.659 0 +0
2016-11-11 2016-11-09 8.554 0 +0
2016-11-10 2016-11-08 8.734 0 +0
2016-11-09 2016-11-07 8.839 0 +0
2016-11-08 2016-11-04 8.524 0 +0
2016-11-07 2016-11-03 8.584 0 +0
2016-11-04 2016-11-02 8.644 0 +0
2016-11-03 2016-11-01 8.854 0 +0
2016-11-02 2016-10-31 8.749 0 +0
2016-11-01 2016-10-28 8.614 0 +0
2016-10-31 2016-10-27 8.614 0 +0
2016-10-28 2016-10-26 8.464 0 +0
2016-10-27 2016-10-25 8.839 0 +0
2016-10-26 2016-10-24 8.854 0 +0
2016-10-25 2016-10-20 9.079 0 +0
2016-10-24 2016-10-19 9.154 0 +0
2016-10-20 2016-10-18 9.514 0 +0
2016-10-19 2016-10-17 9.424 0 +0
2016-10-18 2016-10-14 9.589 0 +0
2016-10-17 2016-10-13 9.424 0 +0
2016-10-14 2016-10-12 9.814 0 +0
2016-10-13 2016-10-11 10.369 0 +0
2016-10-12 2016-10-07 10.595 0 +0
2016-10-11 2016-10-06 10.595 0 +0
2016-10-07 2016-10-05 10.445 0 +0
2016-10-06 2016-10-04 10.655 0 +0
2016-10-05 2016-10-03 10.640 0 +0
2016-10-04 2016-09-30 10.565 0 +0
2016-10-03 2016-09-29 10.760 0 +0
2016-09-30 2016-09-28 10.219 0 +0
2016-09-29 2016-09-27 10.294 0 +0
2016-09-28 2016-09-26 10.159 0 +0
2016-09-27 2016-09-23 10.580 0 +0
2016-09-26 2016-09-22 10.460 0 +0
2016-09-23 2016-09-21 10.460 0 +0
2016-09-22 2016-09-20 10.445 0 +0
2016-09-21 2016-09-19 10.114 0 +0
2016-09-20 2016-09-15 9.754 0 +0
2016-09-19 2016-09-14 9.784 0 +0
2016-09-15 2016-09-13 9.574 0 +0
2016-09-14 2016-09-12 9.529 0 +0
2016-09-13 2016-09-09 9.874 0 +0
2016-09-12 2016-09-08 9.889 0 +0
2016-09-09 2016-09-07 9.799 0 +0
2016-09-08 2016-09-06 9.829 0 +0
2016-09-07 2016-09-05 9.514 0 +0
2016-09-06 2016-09-02 9.229 0 +0
2016-09-05 2016-09-01 9.199 0 +0
2016-09-02 2016-08-31 9.394 0 +0
2016-09-01 2016-08-30 9.529 0 +0
2016-08-31 2016-08-29 8.884 0 +0
2016-08-30 2016-08-26 9.049 0 +0
2016-08-29 2016-08-25 8.689 0 +0
2016-08-26 2016-08-24 8.749 0 +0
2016-08-25 2016-08-23 8.929 0 +0
2016-08-24 2016-08-22 8.914 0 +0
2016-08-23 2016-08-19 9.109 0 +0
2016-08-22 2016-08-18 9.439 0 +0
2016-08-19 2016-08-17 9.229 0 +0
2016-08-18 2016-08-16 9.379 0 +0
2016-08-17 2016-08-15 9.484 0 +0
2016-08-16 2016-08-12 9.619 0 +0
2016-08-15 2016-08-11 9.424 0 +0
2016-08-12 2016-08-10 9.787 0 +0
2016-08-11 2016-08-09 9.925 0 +0
2016-08-10 2016-08-08 9.909 0 +0
2016-08-09 2016-08-05 9.772 0 +0
2016-08-08 2016-08-04 9.695 0 +0
2016-08-05 2016-08-03 9.512 0 +0
2016-08-04 2016-08-01 9.818 0 +0
2016-08-03 2016-07-29 9.131 0 +0
2016-08-01 2016-07-28 9.268 0 +0
2016-07-29 2016-07-27 9.589 0 +0
2016-07-28 2016-07-26 9.680 0 +0
2016-07-27 2016-07-25 9.482 0 +0
2016-07-26 2016-07-22 9.482 0 +0
2016-07-25 2016-07-21 9.634 0 +0
2016-07-22 2016-07-20 9.726 0 +0
2016-07-21 2016-07-19 9.512 0 +0
2016-07-20 2016-07-18 9.344 0 +0
2016-07-19 2016-07-15 9.222 0 +0
2016-07-18 2016-07-14 9.192 0 +0
2016-07-15 2016-07-13 9.192 0 +0
2016-07-14 2016-07-12 9.299 0 +0
2016-07-13 2016-07-11 8.978 0 +0
2016-07-12 2016-07-08 8.871 0 +0
2016-07-11 2016-07-07 8.810 0 +0
2016-07-08 2016-07-06 8.856 0 +0
2016-07-07 2016-07-05 8.871 0 +0
2016-07-06 2016-07-04 9.069 0 +0
2016-07-05 2016-06-30 8.779 0 +0
2016-07-04 2016-06-29 8.611 0 +0
2016-06-30 2016-06-28 8.520 0 +0
2016-06-29 2016-06-27 8.489 0 +0
2016-06-28 2016-06-24 8.443 0 +0
2016-06-27 2016-06-23 8.627 0 +0
2016-06-24 2016-06-22 8.718 0 +0
2016-06-23 2016-06-21 8.382 0 +0
2016-06-22 2016-06-20 8.673 0 +0
2016-06-21 2016-06-17 8.932 0 +0
2016-06-20 2016-06-16 8.428 0 +0
2016-06-17 2016-06-15 8.398 0 +0
2016-06-16 2016-06-14 8.352 0 +0
2016-06-15 2016-06-13 8.443 0 +0
2016-06-14 2016-06-10 8.657 0 +0
2016-06-13 2016-06-08 8.352 0 +0
2016-06-10 2016-06-07 7.817 0 +0
2016-06-08 2016-06-06 7.726 0 +0
2016-06-07 2016-06-03 7.741 0 +0
2016-06-06 2016-06-02 7.833 0 +0
2016-06-03 2016-06-01 7.802 0 +0
2016-06-02 2016-05-31 7.848 0 +0
2016-06-01 2016-05-30 7.802 0 +0
2016-05-31 2016-05-27 7.619 0 +0
2016-05-30 2016-05-26 7.558 0 +0
2016-05-27 2016-05-25 7.482 0 +0
2016-05-26 2016-05-24 7.344 0 +0
2016-05-25 2016-05-23 7.420 0 +0
2016-05-24 2016-05-20 7.543 0 +0
2016-05-23 2016-05-19 7.436 0 +0
2016-05-20 2016-05-18 7.497 0 +0
2016-05-19 2016-05-17 7.573 0 +0
2016-05-18 2016-05-16 7.512 0 +0
2016-05-17 2016-05-13 7.420 0 +0
2016-05-16 2016-05-12 7.420 0 +0
2016-05-13 2016-05-11 7.650 0 +0
2016-05-12 2016-05-10 7.767 0 +0
2016-05-11 2016-05-09 7.673 0 +0
2016-05-10 2016-05-06 7.658 0 +0
2016-05-09 2016-05-05 7.829 0 +0
2016-05-06 2016-05-04 7.782 0 +0
2016-05-05 2016-05-03 7.860 0 +0
2016-05-04 2016-04-29 7.922 0 +0
2016-05-03 2016-04-28 8.078 0 +0
2016-04-29 2016-04-27 8.031 0 +0
2016-04-28 2016-04-26 7.954 0 +0
2016-04-27 2016-04-25 8.094 0 +0
2016-04-26 2016-04-22 7.985 0 +0
2016-04-25 2016-04-21 8.187 0 +0
2016-04-22 2016-04-20 8.218 0 +0
2016-04-21 2016-04-19 8.421 0 +0
2016-04-20 2016-04-18 8.374 0 +0
2016-04-19 2016-04-15 8.452 0 +0
2016-04-18 2016-04-14 8.389 0 +0
2016-04-15 2016-04-13 8.374 0 +0
2016-04-14 2016-04-12 8.063 0 +0
2016-04-13 2016-04-11 7.954 0 +0
2016-04-12 2016-04-08 8.016 0 +0
2016-04-11 2016-04-07 8.172 0 +0
2016-04-08 2016-04-06 8.187 0 +0
2016-04-07 2016-04-05 8.063 0 +0
2016-04-06 2016-04-01 8.172 0 +0
2016-04-05 2016-03-31 8.265 0 +0
2016-04-01 2016-03-30 8.234 0 +0
2016-03-31 2016-03-29 8.094 0 +0
2016-03-30 2016-03-24 8.109 0 +0
2016-03-29 2016-03-23 8.203 0 +0
2016-03-24 2016-03-22 8.063 0 +0
2016-03-23 2016-03-21 8.249 0 +0
2016-03-22 2016-03-18 8.234 0 +0
2016-03-21 2016-03-17 8.452 0 +0
2016-03-18 2016-03-16 8.265 0 +0
2016-03-17 2016-03-15 8.530 0 +0
2016-03-16 2016-03-14 8.296 0 +0
2016-03-15 2016-03-11 8.187 0 +0
2016-03-14 2016-03-10 8.016 0 +0
2016-03-11 2016-03-09 8.140 0 +0
2016-03-10 2016-03-08 7.985 0 +0
2016-03-09 2016-03-07 7.782 0 +0
2016-03-08 2016-03-04 7.907 0 +0
2016-03-07 2016-03-03 8.047 0 +0
2016-03-04 2016-03-02 7.720 0 +0
2016-03-03 2016-03-01 7.113 0 +0
2016-03-02 2016-02-29 7.051 0 +0
2016-03-01 2016-02-26 7.160 0 +0
2016-02-29 2016-02-25 7.098 0 +0
2016-02-26 2016-02-24 7.082 0 +0
2016-02-25 2016-02-23 6.989 0 +0
2016-02-24 2016-02-22 7.051 0 +0
2016-02-23 2016-02-19 7.160 0 +0
2016-02-22 2016-02-18 7.315 0 +0
2016-02-19 2016-02-17 7.191 0 +0
2016-02-18 2016-02-16 7.051 0 +0
2016-02-17 2016-02-15 6.973 0 +0
2016-02-16 2016-02-12 6.553 0 +0
2016-02-15 2016-02-11 6.817 0 +0
2016-02-12 2016-02-05 7.160 0 +0
2016-02-11 2016-02-04 7.066 0 +0
2016-02-05 2016-02-03 6.755 0 +0
2016-02-04 2016-02-02 6.926 0 +0
2016-02-03 2016-02-01 6.833 0 +0
2016-02-02 2016-01-29 6.771 0 +0
2016-02-01 2016-01-28 6.926 0 +0
2016-01-29 2016-01-27 6.755 0 +0
2016-01-28 2016-01-26 6.817 0 +0
2016-01-27 2016-01-25 7.160 0 +0
2016-01-26 2016-01-22 7.004 0 +0
2016-01-25 2016-01-21 6.335 0 +0
2016-01-22 2016-01-20 6.335 0 +0
2016-01-21 2016-01-19 6.646 0 +0
2016-01-20 2016-01-18 6.319 0 +0
2016-01-19 2016-01-15 6.288 0 +0
2016-01-18 2016-01-14 6.413 0 +0
2016-01-15 2016-01-13 6.413 0 +0
2016-01-14 2016-01-12 6.273 0 +0
2016-01-13 2016-01-11 6.148 0 +0
2016-01-12 2016-01-08 6.646 0 +0
2016-01-11 2016-01-07 6.459 0 +0
2016-01-08 2016-01-06 6.724 0 +0
2016-01-07 2016-01-05 6.786 0 +0
2016-01-06 2016-01-04 6.724 0 +0
2016-01-05 2015-12-31 6.740 0 +0
2016-01-04 2015-12-29 6.755 0 +0
2015-12-30 2015-12-28 6.817 0 +0
2015-12-29 2015-12-24 6.755 0 +0
2015-12-28 2015-12-22 6.522 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.708 0 +0
2015-12-21 2015-12-17 6.771 0 +0
2015-12-18 2015-12-16 6.662 0 +0
2015-12-17 2015-12-15 6.677 0 +0
2015-12-16 2015-12-14 6.475 0 +0
2015-12-15 2015-12-11 6.926 0 +0
2015-12-14 2015-12-10 7.160 0 +0
2015-12-11 2015-12-09 7.175 0 +0
2015-12-10 2015-12-08 6.817 0 +0
2015-12-09 2015-12-07 6.817 0 +0
2015-12-08 2015-12-04 6.693 0 +0
2015-12-07 2015-12-03 6.895 0 +0
2015-12-04 2015-12-02 7.004 0 +0
2015-12-03 2015-12-01 6.926 0 +0
2015-12-02 2015-11-30 6.942 0 +0
2015-12-01 2015-11-27 7.129 0 +0
2015-11-30 2015-11-26 7.300 0 +0
2015-11-27 2015-11-25 7.191 0 +0
2015-11-26 2015-11-24 7.378 0 +0
2015-11-25 2015-11-23 7.471 0 +0
2015-11-24 2015-11-20 7.533 0 +0
2015-11-23 2015-11-19 7.533 0 +0
2015-11-20 2015-11-18 7.315 0 +0
2015-11-19 2015-11-17 7.191 0 +0
2015-11-18 2015-11-16 7.331 0 +0
2015-11-17 2015-11-13 7.378 0 +0
2015-11-16 2015-11-12 7.456 0 +0
2015-11-13 2015-11-11 7.269 0 +0
2015-11-12 2015-11-10 7.658 0 +0
2015-11-11 2015-11-09 7.673 0 +0
2015-11-10 2015-11-06 7.642 0 +0
2015-11-09 2015-11-05 7.518 0 +0
2015-11-06 2015-11-04 7.549 0 +0
2015-11-05 2015-11-03 7.565 0 +0
2015-11-04 2015-11-02 7.456 0 +0
2015-11-03 2015-10-30 7.533 0 +0
2015-11-02 2015-10-29 7.378 0 +0
2015-10-30 2015-10-28 7.347 0 +0
2015-10-29 2015-10-27 7.300 0 +0
2015-10-28 2015-10-26 7.378 0 +0
2015-10-27 2015-10-23 7.331 0 +0
2015-10-26 2015-10-22 7.144 0 +0
2015-10-23 2015-10-20 7.160 0 +0
2015-10-22 2015-10-19 7.315 0 +0
2015-10-20 2015-10-16 7.300 0 +0
2015-10-19 2015-10-15 7.004 0 +0
2015-10-16 2015-10-14 6.973 0 +0
2015-10-15 2015-10-13 7.020 0 +0
2015-10-14 2015-10-12 6.677 0 +0
2015-10-13 2015-10-09 6.568 0 +0
2015-10-12 2015-10-08 6.615 0 +0
2015-10-09 2015-10-07 6.693 0 +0
2015-10-08 2015-10-06 6.615 0 +0
2015-10-07 2015-10-05 6.568 0 +0
2015-10-06 2015-10-02 6.459 0 +0
2015-10-05 2015-09-30 6.101 0 +0
2015-10-02 2015-09-29 6.117 0 +0
2015-09-30 2015-09-25 6.350 0 +0
2015-09-29 2015-09-24 6.522 0 +0
2015-09-25 2015-09-23 6.257 0 +0
2015-09-24 2015-09-22 6.506 0 +0
2015-09-23 2015-09-21 6.537 0 +0
2015-09-22 2015-09-18 6.880 0 +0
2015-09-21 2015-09-17 6.911 0 +0
2015-09-18 2015-09-16 6.926 0 +0
2015-09-17 2015-09-15 6.926 0 +0
2015-09-16 2015-09-14 6.989 0 +0
2015-09-15 2015-09-11 7.020 0 +0
2015-09-14 2015-09-10 7.020 0 +0
2015-09-11 2015-09-09 7.160 0 +0
2015-09-10 2015-09-08 7.051 0 +0
2015-09-09 2015-09-07 6.911 0 +0
2015-09-08 2015-09-04 6.880 0 +0
2015-09-07 2015-09-02 6.817 0 +0
2015-09-04 2015-09-01 6.864 0 +0
2015-09-02 2015-08-31 6.911 0 +0
2015-09-01 2015-08-28 6.942 0 +0
2015-08-31 2015-08-27 7.051 0 +0
2015-08-28 2015-08-26 6.833 0 +0
2015-08-27 2015-08-25 6.802 0 +0
2015-08-26 2015-08-24 6.755 0 +0
2015-08-25 2015-08-21 6.942 0 +0
2015-08-24 2015-08-20 7.263 0 +0
2015-08-21 2015-08-19 7.549 0 +0
2015-08-20 2015-08-18 7.486 0 +0
2015-08-19 2015-08-17 7.438 0 +0
2015-08-18 2015-08-14 7.581 0 +0
2015-08-17 2015-08-13 7.390 0 +0
2015-08-14 2015-08-12 7.168 0 +0
2015-08-13 2015-08-11 7.375 0 +0
2015-08-12 2015-08-10 7.930 0 +0
2015-08-11 2015-08-07 7.612 0 +0
2015-08-10 2015-08-06 7.644 0 +0
2015-08-07 2015-08-05 7.628 0 +0
2015-08-06 2015-08-04 7.644 0 +0
2015-08-05 2015-08-03 7.486 0 +0
2015-08-04 2015-07-31 7.581 0 +0
2015-08-03 2015-07-30 7.343 0 +0
2015-07-31 2015-07-29 7.422 0 +0
2015-07-30 2015-07-28 7.375 0 +0
2015-07-29 2015-07-27 7.819 0 +0
2015-07-28 2015-07-24 8.485 0 +0
2015-07-27 2015-07-23 8.453 0 +0
2015-07-24 2015-07-22 8.405 0 +0
2015-07-23 2015-07-21 8.294 0 +0
2015-07-22 2015-07-20 8.294 0 +0
2015-07-21 2015-07-17 8.231 0 +0
2015-07-20 2015-07-16 8.041 0 +0
2015-07-17 2015-07-15 7.565 0 +0
2015-07-16 2015-07-14 8.104 0 +0
2015-07-15 2015-07-13 8.231 0 +0
2015-07-14 2015-07-10 8.152 0 +0
2015-07-13 2015-07-09 8.072 0 +0
2015-07-10 2015-07-08 7.406 0 +0
2015-07-09 2015-07-07 7.708 0 +0
2015-07-08 2015-07-06 8.025 0 +0
2015-07-07 2015-07-03 8.278 0 +0
2015-07-06 2015-07-02 8.104 0 +0
2015-07-03 2015-06-30 7.834 0 +0
2015-07-02 2015-06-29 7.708 0 +0
2015-06-30 2015-06-26 7.755 0 +0
2015-06-29 2015-06-25 8.041 0 +0
2015-06-26 2015-06-24 7.945 0 +0
2015-06-25 2015-06-23 7.739 0 +0
2015-06-24 2015-06-22 8.104 0 +0
2015-06-23 2015-06-19 7.993 0 +0
2015-06-22 2015-06-18 8.263 0 +0
2015-06-19 2015-06-17 8.263 0 +0
2015-06-18 2015-06-16 8.152 0 +0
2015-06-17 2015-06-15 8.405 0 +0
2015-06-16 2015-06-12 8.738 0 +0
2015-06-15 2015-06-11 8.405 0 +0
2015-06-12 2015-06-10 8.405 0 +0
2015-06-11 2015-06-09 8.294 0 +0
2015-06-10 2015-06-08 8.310 0 +0
2015-06-09 2015-06-05 8.548 0 +0
2015-06-08 2015-06-04 8.802 0 +0
2015-06-05 2015-06-03 8.802 0 +0
2015-06-04 2015-06-02 8.437 0 +0
2015-06-03 2015-06-01 8.136 0 +0
2015-06-02 2015-05-29 8.231 0 +0
2015-06-01 2015-05-28 8.231 0 +0
2015-05-29 2015-05-27 8.136 0 +0
2015-05-28 2015-05-26 7.660 0 +0
2015-05-27 2015-05-22 7.581 0 +0
2015-05-26 2015-05-21 7.279 0 +0
2015-05-22 2015-05-20 7.232 0 +0
2015-05-21 2015-05-19 7.559 0 +0
2015-05-20 2015-05-18 7.559 0 +0
2015-05-19 2015-05-15 7.752 0 +0
2015-05-18 2015-05-14 7.285 0 +0
2015-05-15 2015-05-13 7.478 0 +0
2015-05-14 2015-05-12 7.575 0 +0
2015-05-13 2015-05-11 7.543 0 +0
2015-05-12 2015-05-08 7.510 0 +0
2015-05-11 2015-05-07 7.301 0 +0
2015-05-08 2015-05-06 7.333 0 +0
2015-05-07 2015-05-05 7.768 0 +0
2015-05-06 2015-05-04 7.784 0 +0
2015-05-05 2015-04-30 7.108 0 +0
2015-05-04 2015-04-29 6.672 0 +0
2015-04-30 2015-04-28 6.656 0 +0
2015-04-29 2015-04-27 6.592 0 +0
2015-04-28 2015-04-24 6.527 0 +0
2015-04-27 2015-04-23 6.640 0 +0
2015-04-24 2015-04-22 6.705 0 +0
2015-04-23 2015-04-21 6.640 0 +0
2015-04-22 2015-04-20 6.640 0 +0
2015-04-21 2015-04-17 6.737 0 +0
2015-04-20 2015-04-16 6.834 0 +0
2015-04-17 2015-04-15 6.737 0 +0
2015-04-16 2015-04-14 6.672 0 +0
2015-04-15 2015-04-13 6.753 0 +0
2015-04-14 2015-04-10 6.769 0 +0
2015-04-13 2015-04-09 6.882 0 +0
2015-04-10 2015-04-08 6.608 0 +0
2015-04-09 2015-04-02 6.205 0 +0
2015-04-08 2015-04-01 6.157 0 +0
2015-04-02 2015-03-31 6.044 0 +0
2015-04-01 2015-03-30 6.028 0 +0
2015-03-31 2015-03-27 5.979 0 +0
2015-03-30 2015-03-26 5.931 0 +0
2015-03-27 2015-03-25 5.963 0 +0
2015-03-26 2015-03-24 5.850 0 +0
2015-03-25 2015-03-23 5.979 0 +0
2015-03-24 2015-03-20 5.995 0 +0
2015-03-23 2015-03-19 6.028 0 +0
2015-03-20 2015-03-18 6.028 0 +0
2015-03-19 2015-03-17 6.012 0 +0
2015-03-18 2015-03-16 5.979 0 +0
2015-03-17 2015-03-13 6.124 0 +0
2015-03-16 2015-03-12 6.108 0 +0
2015-03-13 2015-03-11 6.076 0 +0
2015-03-12 2015-03-10 6.269 0 +0
2015-03-11 2015-03-09 6.302 0 +0
2015-03-10 2015-03-06 6.318 0 +0
2015-03-09 2015-03-05 6.334 0 +0
2015-03-06 2015-03-04 6.366 0 +0
2015-03-05 2015-03-03 6.447 0 +0
2015-03-04 2015-03-02 6.511 0 +0
2015-03-03 2015-02-27 6.447 0 +0
2015-03-02 2015-02-26 6.479 0 +0
2015-02-27 2015-02-25 6.576 0 +0
2015-02-26 2015-02-24 6.592 0 +0
2015-02-25 2015-02-23 6.624 0 +0
2015-02-24 2015-02-18 6.656 0 +0
2015-02-23 2015-02-16 6.672 0 +0
2015-02-17 2015-02-13 6.672 0 +0
2015-02-16 2015-02-12 6.672 0 +0
2015-02-13 2015-02-11 6.672 0 +0
2015-02-12 2015-02-10 6.624 0 +0
2015-02-11 2015-02-09 6.624 0 +0
2015-02-10 2015-02-06 6.689 0 +0
2015-02-09 2015-02-05 6.672 0 +0
2015-02-06 2015-02-04 6.608 0 +0
2015-02-05 2015-02-03 6.705 0 +0
2015-02-04 2015-02-02 6.576 0 +0
2015-02-03 2015-01-30 6.576 0 +0
2015-02-02 2015-01-29 6.592 0 +0
2015-01-30 2015-01-28 6.656 0 +0
2015-01-29 2015-01-27 6.592 0 +0
2015-01-28 2015-01-26 6.656 0 +0
2015-01-27 2015-01-23 6.689 0 +0
2015-01-26 2015-01-22 6.560 0 +0
2015-01-23 2015-01-21 6.592 0 +0
2015-01-22 2015-01-20 6.527 0 +0
2015-01-21 2015-01-19 6.560 0 +0
2015-01-20 2015-01-16 6.576 0 +0
2015-01-19 2015-01-15 6.527 0 +0
2015-01-16 2015-01-14 6.527 0 +0
2015-01-15 2015-01-13 6.624 0 +0
2015-01-14 2015-01-12 6.672 0 +0
2015-01-13 2015-01-09 6.721 0 +0
2015-01-12 2015-01-08 6.801 0 +0
2015-01-09 2015-01-07 6.850 0 +0
2015-01-08 2015-01-06 6.930 0 +0
2015-01-07 2015-01-05 7.059 0 +0
2015-01-06 2015-01-02 7.075 0 +0
2015-01-05 2014-12-31 6.995 0 +0
2015-01-02 2014-12-29 7.108 0 +0
2014-12-30 2014-12-24 7.124 0 +0
2014-12-29 2014-12-22 7.027 0 +0
2014-12-23 2014-12-19 6.979 0 +0
2014-12-22 2014-12-18 6.995 0 +0
2014-12-19 2014-12-17 6.946 0 +0
2014-12-18 2014-12-16 7.011 0 +0
2014-12-17 2014-12-15 7.091 0 +0
2014-12-16 2014-12-12 7.027 0 +0
2014-12-15 2014-12-11 6.882 0 +0
2014-12-12 2014-12-10 6.817 0 +0
2014-12-11 2014-12-09 6.576 0 +0
2014-12-10 2014-12-08 6.705 0 +0
2014-12-09 2014-12-05 6.689 0 +0
2014-12-08 2014-12-04 6.753 0 +0
2014-12-05 2014-12-03 6.834 0 +0
2014-12-04 2014-12-02 6.979 0 +0
2014-12-03 2014-12-01 6.914 0 +0
2014-12-02 2014-11-28 6.962 0 +0
2014-12-01 2014-11-27 7.011 0 +0
2014-11-28 2014-11-26 7.043 0 +0
2014-11-27 2014-11-25 6.850 0 +0
2014-11-26 2014-11-24 6.817 0 +0
2014-11-25 2014-11-21 6.527 0 +0
2014-11-24 2014-11-20 6.527 0 +0
2014-11-21 2014-11-19 6.527 0 +0
2014-11-20 2014-11-18 6.543 0 +0
2014-11-19 2014-11-17 6.527 0 +0
2014-11-18 2014-11-14 6.576 0 +0
2014-11-17 2014-11-13 6.592 0 +0
2014-11-14 2014-11-12 6.576 0 +0
2014-11-13 2014-11-11 7.108 0 +0
2014-11-12 2014-11-10 6.946 0 +0
2014-11-11 2014-11-07 7.091 0 +0
2014-11-10 2014-11-06 6.914 0 +0
2014-11-07 2014-11-05 6.946 0 +0
2014-11-06 2014-11-04 6.914 0 +0
2014-11-05 2014-11-03 6.866 0 +0
2014-11-04 2014-10-31 6.866 0 +0
2014-11-03 2014-10-30 6.801 0 +0
2014-10-31 2014-10-29 6.850 0 +0
2014-10-30 2014-10-28 6.817 0 +0
2014-10-29 2014-10-27 6.769 0 +0
2014-10-28 2014-10-24 6.801 0 +0
2014-10-27 2014-10-23 6.801 0 +0
2014-10-24 2014-10-22 7.011 0 +0
2014-10-23 2014-10-21 6.946 0 +0
2014-10-22 2014-10-20 6.817 0 +0
2014-10-21 2014-10-17 6.882 0 +0
2014-10-20 2014-10-16 6.721 0 +0
2014-10-17 2014-10-15 6.689 0 +0
2014-10-16 2014-10-14 6.737 0 +0
2014-10-15 2014-10-13 6.753 0 +0
2014-10-14 2014-10-10 6.721 0 +0
2014-10-13 2014-10-09 6.834 0 +0
2014-10-10 2014-10-08 6.705 0 +0
2014-10-09 2014-10-07 6.705 0 +0
2014-10-08 2014-10-06 6.737 0 +0
2014-10-07 2014-10-03 6.592 0 +0
2014-10-06 2014-09-30 6.350 0 +0
2014-10-03 2014-09-29 6.608 0 +0
2014-09-30 2014-09-26 6.608 0 +0
2014-09-29 2014-09-25 6.576 0 +0
2014-09-26 2014-09-24 6.543 0 +0
2014-09-25 2014-09-23 6.753 0 +0
2014-09-24 2014-09-22 6.882 0 +0
2014-09-23 2014-09-19 6.898 0 +0
2014-09-22 2014-09-18 6.962 0 +0
2014-09-19 2014-09-17 7.220 0 +0
2014-09-18 2014-09-16 7.172 0 +0
2014-09-17 2014-09-15 7.253 0 +0
2014-09-16 2014-09-12 7.365 0 +0
2014-09-15 2014-09-11 7.430 0 +0
2014-09-12 2014-09-10 7.559 0 +0
2014-09-11 2014-09-08 7.656 0 +0
2014-09-10 2014-09-05 7.752 0 +0
2014-09-08 2014-09-04 7.768 0 +0
2014-09-05 2014-09-03 7.784 0 +0
2014-09-04 2014-09-02 7.398 0 +0
2014-09-03 2014-09-01 7.253 0 +0
2014-09-02 2014-08-29 7.349 0 +0
2014-09-01 2014-08-28 7.349 0 +0
2014-08-29 2014-08-27 7.543 0 +0
2014-08-28 2014-08-26 7.382 0 +0
2014-08-27 2014-08-25 7.285 0 +0
2014-08-26 2014-08-22 7.285 0 +0
2014-08-25 2014-08-21 7.494 0 +0
2014-08-22 2014-08-20 7.656 0 +0
2014-08-21 2014-08-19 7.720 0 +0
2014-08-20 2014-08-18 7.607 0 +0
2014-08-19 2014-08-15 7.527 0 +0
2014-08-18 2014-08-14 7.736 0 +0
2014-08-15 2014-08-13 8.058 0 +0
2014-08-14 2014-08-12 7.992 0 +0
2014-08-13 2014-08-11 7.878 0 +0
2014-08-12 2014-08-08 7.714 0 +0
2014-08-11 2014-08-07 7.616 0 +0
2014-08-08 2014-08-06 7.747 0 +0
2014-08-07 2014-08-05 7.763 0 +0
2014-08-06 2014-08-04 7.813 0 +0
2014-08-05 2014-08-01 7.486 0 +0
2014-08-04 2014-07-31 7.714 0 +0
2014-08-01 2014-07-30 7.665 0 +0
2014-07-31 2014-07-29 7.142 0 +0
2014-07-30 2014-07-28 7.028 0 +0
2014-07-29 2014-07-25 6.816 0 +0
2014-07-28 2014-07-24 6.914 0 +0
2014-07-25 2014-07-23 6.668 0 +0
2014-07-24 2014-07-22 6.472 0 +0
2014-07-23 2014-07-21 6.538 0 +0
2014-07-22 2014-07-18 6.570 0 +0
2014-07-21 2014-07-17 6.619 0 +0
2014-07-18 2014-07-16 6.652 0 +0
2014-07-17 2014-07-15 6.652 0 +0
2014-07-16 2014-07-14 6.554 0 +0
2014-07-15 2014-07-11 6.570 0 +0
2014-07-14 2014-07-10 6.636 0 +0
2014-07-11 2014-07-09 6.685 0 +0
2014-07-10 2014-07-08 6.783 0 +0
2014-07-09 2014-07-07 6.881 0 +0
2014-07-08 2014-07-04 7.012 0 +0
2014-07-07 2014-07-03 6.979 0 +0
2014-07-04 2014-07-02 6.897 0 +0
2014-07-03 2014-06-30 6.734 0 +0
2014-07-02 2014-06-27 6.799 0 +0
2014-06-30 2014-06-26 6.783 0 +0
2014-06-27 2014-06-25 6.995 0 +0
2014-06-26 2014-06-24 6.995 0 +0
2014-06-25 2014-06-23 7.044 0 +0
2014-06-24 2014-06-20 7.240 0 +0
2014-06-23 2014-06-19 7.191 0 +0
2014-06-20 2014-06-18 7.061 0 +0
2014-06-19 2014-06-17 7.077 0 +0
2014-06-18 2014-06-16 7.061 0 +0
2014-06-17 2014-06-13 6.979 0 +0
2014-06-16 2014-06-12 6.930 0 +0
2014-06-13 2014-06-11 6.881 0 +0
2014-06-12 2014-06-10 6.914 0 +0
2014-06-11 2014-06-09 6.505 0 +0
2014-06-10 2014-06-06 6.489 0 +0
2014-06-09 2014-06-05 6.456 0 +0
2014-06-06 2014-06-04 6.358 0 +0
2014-06-05 2014-06-03 6.423 0 +0
2014-06-04 2014-05-30 6.309 0 +0
2014-06-03 2014-05-29 6.619 0 +0
2014-05-30 2014-05-28 6.652 0 +0
2014-05-29 2014-05-27 6.685 0 +0
2014-05-28 2014-05-26 6.750 0 +0
2014-05-27 2014-05-23 6.603 0 +0
2014-05-26 2014-05-22 6.472 0 +0
2014-05-23 2014-05-21 6.391 0 +0
2014-05-22 2014-05-20 6.472 0 +0
2014-05-21 2014-05-19 6.652 0 +0
2014-05-20 2014-05-16 6.725 0 +0
2014-05-19 2014-05-15 6.874 0 +0
2014-05-16 2014-05-14 7.124 0 +0
2014-05-15 2014-05-13 7.024 0 +0
2014-05-14 2014-05-12 6.874 0 +0
2014-05-13 2014-05-09 6.991 0 +0
2014-05-12 2014-05-08 7.057 0 +0
2014-05-09 2014-05-07 7.124 0 +0
2014-05-08 2014-05-05 7.191 0 +0
2014-05-07 2014-05-02 7.157 0 +0
2014-05-05 2014-04-30 7.008 0 +0
2014-05-02 2014-04-29 7.057 0 +0
2014-04-30 2014-04-28 6.908 0 +0
2014-04-29 2014-04-25 6.924 0 +0
2014-04-28 2014-04-24 7.074 0 +0
2014-04-25 2014-04-23 7.074 0 +0
2014-04-24 2014-04-22 7.091 0 +0
2014-04-23 2014-04-17 7.091 0 +0
2014-04-22 2014-04-16 7.141 0 +0
2014-04-17 2014-04-15 7.274 0 +0
2014-04-16 2014-04-14 7.207 0 +0
2014-04-15 2014-04-11 7.324 0 +0
2014-04-14 2014-04-10 7.390 0 +0
2014-04-11 2014-04-09 7.457 0 +0
2014-04-10 2014-04-08 7.324 0 +0
2014-04-09 2014-04-07 7.490 0 +0
2014-04-08 2014-04-04 7.440 0 +0
2014-04-07 2014-04-03 7.524 0 +0
2014-04-04 2014-04-02 7.673 0 +0
2014-04-03 2014-04-01 7.623 0 +0
2014-04-02 2014-03-31 8.023 0 +0
2014-04-01 2014-03-28 7.890 0 +0
2014-03-31 2014-03-27 7.623 0 +0
2014-03-28 2014-03-26 7.374 0 +0
2014-03-27 2014-03-25 7.008 0 +0
2014-03-26 2014-03-24 7.191 0 +0
2014-03-25 2014-03-21 7.157 0 +0
2014-03-24 2014-03-20 6.908 0 +0
2014-03-21 2014-03-19 7.157 0 +0
2014-03-20 2014-03-18 7.340 0 +0
2014-03-19 2014-03-17 7.074 0 +0
2014-03-18 2014-03-14 7.257 0 +0
2014-03-17 2014-03-13 7.573 0 +0
2014-03-14 2014-03-12 7.740 0 +0
2014-03-13 2014-03-11 7.973 0 +0
2014-03-12 2014-03-10 7.790 0 +0
2014-03-11 2014-03-07 7.806 0 +0
2014-03-10 2014-03-06 7.840 0 +0
2014-03-07 2014-03-05 7.973 0 +0
2014-03-06 2014-03-04 7.740 0 +0
2014-03-05 2014-03-03 7.690 0 +0
2014-03-04 2014-02-28 7.723 0 +0
2014-03-03 2014-02-27 7.873 0 +0
2014-02-28 2014-02-26 8.023 0 +0
2014-02-27 2014-02-25 8.056 0 +0
2014-02-26 2014-02-24 8.139 0 +0
2014-02-25 2014-02-21 8.273 0 +0
2014-02-24 2014-02-20 8.239 0 +0
2014-02-21 2014-02-19 8.339 0 +0
2014-02-20 2014-02-18 8.389 0 +0
2014-02-19 2014-02-17 8.372 0 +0
2014-02-18 2014-02-14 8.356 0 +0
2014-02-17 2014-02-13 8.389 0 +0
2014-02-14 2014-02-12 8.406 0 +0
2014-02-13 2014-02-11 8.339 0 +0
2014-02-12 2014-02-10 8.339 0 +0
2014-02-11 2014-02-07 8.506 0 +0
2014-02-10 2014-02-06 8.472 0 +0
2014-02-07 2014-02-05 8.472 0 +0
2014-02-06 2014-02-04 8.472 0 +0
2014-02-05 2014-01-30 8.672 0 +0
2014-02-04 2014-01-28 8.472 0 +0
2014-01-29 2014-01-27 8.655 0 +0
2014-01-28 2014-01-24 8.888 0 +0
2014-01-27 2014-01-23 8.772 0 +0
2014-01-24 2014-01-22 8.772 0 +0
2014-01-23 2014-01-21 8.472 0 +0
2014-01-22 2014-01-20 8.439 0 +0
2014-01-21 2014-01-17 8.406 0 +0
2014-01-20 2014-01-16 8.472 0 +0
2014-01-17 2014-01-15 8.306 0 +0
2014-01-16 2014-01-14 8.289 0 +0
2014-01-15 2014-01-13 8.506 0 +0
2014-01-14 2014-01-10 8.456 0 +0
2014-01-13 2014-01-09 8.539 0 +0
2014-01-10 2014-01-08 8.489 0 +0
2014-01-09 2014-01-07 8.605 0 +0
2014-01-08 2014-01-06 8.555 0 +0
2014-01-07 2014-01-03 8.506 0 +0
2014-01-06 2014-01-02 8.506 0 +0
2014-01-03 2013-12-31 8.506 0 +0
2014-01-02 2013-12-27 8.855 0 +0
2013-12-30 2013-12-24 8.755 0 +0
2013-12-27 2013-12-20 8.555 0 +0
2013-12-23 2013-12-19 8.722 0 +0
2013-12-20 2013-12-18 8.822 0 +0
2013-12-19 2013-12-17 9.155 0 +0
2013-12-18 2013-12-16 9.205 0 +0
2013-12-17 2013-12-13 9.271 0 +0
2013-12-16 2013-12-12 9.238 0 +0
2013-12-13 2013-12-11 9.421 0 +0
2013-12-12 2013-12-10 9.421 0 +0
2013-12-11 2013-12-09 9.454 0 +0
2013-12-10 2013-12-06 9.454 0 +0
2013-12-09 2013-12-05 9.438 0 +0
2013-12-06 2013-12-04 9.538 0 +0
2013-12-05 2013-12-03 9.488 0 +0
2013-12-04 2013-12-02 9.504 0 +0
2013-12-03 2013-11-29 9.471 0 +0
2013-12-02 2013-11-28 9.288 0 +0
2013-11-29 2013-11-27 9.105 0 +0
2013-11-28 2013-11-26 9.155 0 +0
2013-11-27 2013-11-25 9.105 0 +0
2013-11-26 2013-11-22 9.271 0 +0
2013-11-25 2013-11-21 9.271 0 +0
2013-11-22 2013-11-20 9.388 0 +0
2013-11-21 2013-11-19 9.621 0 +0
2013-11-20 2013-11-18 9.488 0 +0
2013-11-19 2013-11-15 9.404 0 +0
2013-11-18 2013-11-14 9.338 0 +0
2013-11-15 2013-11-13 9.038 0 +0
2013-11-14 2013-11-12 9.022 0 +0
2013-11-13 2013-11-11 8.988 0 +0
2013-11-12 2013-11-08 9.171 0 +0
2013-11-11 2013-11-07 9.255 0 +0
2013-11-08 2013-11-06 9.338 0 +0
2013-11-07 2013-11-05 9.438 0 +0
2013-11-06 2013-11-04 9.354 0 +0
2013-11-05 2013-11-01 9.155 0 +0
2013-11-04 2013-10-31 9.255 0 +0
2013-11-01 2013-10-30 9.321 0 +0
2013-10-31 2013-10-29 8.955 0 +0
2013-10-30 2013-10-28 8.838 0 +0
2013-10-29 2013-10-25 9.022 0 +0
2013-10-28 2013-10-24 8.972 0 +0
2013-10-25 2013-10-23 8.422 0 +0
2013-10-24 2013-10-22 8.239 0 +0
2013-10-23 2013-10-21 8.206 0 +0
2013-10-22 2013-10-18 8.156 0 +0
2013-10-21 2013-10-17 7.806 0 +0
2013-10-18 2013-10-16 7.806 0 +0
2013-10-17 2013-10-15 7.707 0 +0
2013-10-16 2013-10-11 7.707 0 +0
2013-10-15 2013-10-10 7.757 0 +0
2013-10-11 2013-10-09 7.740 0 +0
2013-10-10 2013-10-08 7.906 0 +0
2013-10-09 2013-10-07 7.823 0 +0
2013-10-08 2013-10-04 7.873 0 +0
2013-10-07 2013-10-03 7.673 0 +0
2013-10-04 2013-10-02 7.757 0 +0
2013-10-03 2013-09-30 7.557 0 +0
2013-10-02 2013-09-27 7.657 0 +0
2013-09-30 2013-09-26 7.856 0 +0
2013-09-27 2013-09-25 8.106 0 +0
2013-09-26 2013-09-24 8.223 0 +0
2013-09-25 2013-09-23 8.422 0 +0
2013-09-24 2013-09-19 8.322 0 +0
2013-09-23 2013-09-18 8.356 0 +0
2013-09-19 2013-09-17 8.472 0 +0
2013-09-18 2013-09-16 8.489 0 +0
2013-09-17 2013-09-13 8.539 0 +0
2013-09-16 2013-09-12 8.489 0 +0
2013-09-13 2013-09-11 8.289 0 +0
2013-09-12 2013-09-10 8.339 0 +0
2013-09-11 2013-09-09 8.422 0 +0
2013-09-10 2013-09-06 8.472 0 +0
2013-09-09 2013-09-05 8.489 0 +0
2013-09-06 2013-09-04 8.589 0 +0
2013-09-05 2013-09-03 8.289 0 +0
2013-09-04 2013-09-02 7.707 0 +0
2013-09-03 2013-08-30 7.640 0 +0
2013-09-02 2013-08-29 7.657 0 +0
2013-08-30 2013-08-28 7.407 0 +0
2013-08-29 2013-08-27 7.557 0 +0
2013-08-28 2013-08-26 7.640 0 +0
2013-08-27 2013-08-23 7.840 0 +0
2013-08-26 2013-08-22 7.740 0 +0
2013-08-23 2013-08-21 7.424 0 +0
2013-08-22 2013-08-20 7.374 0 +0
2013-08-21 2013-08-19 7.490 0 +0
2013-08-20 2013-08-16 7.390 0 +0
2013-08-19 2013-08-15 7.524 0 +0
2013-08-16 2013-08-13 7.880 0 +0
2013-08-15 2013-08-12 7.863 0 +0
2013-08-13 2013-08-09 7.694 0 +0
2013-08-12 2013-08-08 7.643 0 +0
2013-08-09 2013-08-07 7.576 0 +0
2013-08-08 2013-08-06 8.421 0 +0
2013-08-07 2013-08-05 9.351 0 +0
2013-08-06 2013-08-02 9.520 0 +0
2013-08-05 2013-08-01 9.283 0 +0
2013-08-02 2013-07-31 8.539 0 +0
2013-08-01 2013-07-30 8.404 0 +0
2013-07-31 2013-07-29 8.421 0 +0
2013-07-30 2013-07-26 8.624 0 +0
2013-07-29 2013-07-25 8.489 0 +0
2013-07-26 2013-07-24 8.709 0 +0
2013-07-25 2013-07-23 8.725 0 +0
2013-07-24 2013-07-22 8.641 0 +0
2013-07-23 2013-07-19 8.675 0 +0
2013-07-22 2013-07-18 8.590 0 +0
2013-07-19 2013-07-17 8.692 0 +0
2013-07-18 2013-07-16 8.776 0 +0
2013-07-17 2013-07-15 8.709 0 +0
2013-07-16 2013-07-12 8.675 0 +0
2013-07-15 2013-07-11 8.455 0 +0
2013-07-12 2013-07-10 8.134 0 +0
2013-07-11 2013-07-09 7.948 0 +0
2013-07-10 2013-07-08 7.846 0 +0
2013-07-09 2013-07-05 7.576 0 +0
2013-07-08 2013-07-04 7.609 0 +0
2013-07-05 2013-07-03 7.407 0 +0
2013-07-04 2013-07-02 7.880 0 +0
2013-07-03 2013-06-28 7.812 0 +0
2013-07-02 2013-06-27 7.390 0 +0
2013-06-28 2013-06-26 7.187 0 +0
2013-06-27 2013-06-25 6.848 0 +0
2013-06-26 2013-06-24 6.865 0 +0
2013-06-25 2013-06-21 6.967 0 +0
2013-06-24 2013-06-20 7.068 0 +0
2013-06-21 2013-06-19 7.356 0 +0
2013-06-20 2013-06-18 7.491 0 +0
2013-06-19 2013-06-17 7.423 0 +0
2013-06-18 2013-06-14 7.390 0 +0
2013-06-17 2013-06-13 7.034 0 +0
2013-06-14 2013-06-11 7.525 0 +0
2013-06-13 2013-06-10 7.829 0 +0
2013-06-11 2013-06-07 7.931 0 +0
2013-06-10 2013-06-06 8.083 0 +0
2013-06-07 2013-06-05 8.235 0 +0
2013-06-06 2013-06-04 8.286 0 +0
2013-06-05 2013-06-03 8.675 0 +0
2013-06-04 2013-05-31 8.844 0 +0
2013-06-03 2013-05-30 9.030 0 +0
2013-05-31 2013-05-29 8.962 0 +0
2013-05-30 2013-05-28 8.895 0 +0
2013-05-29 2013-05-27 8.692 0 +0
2013-05-28 2013-05-24 8.759 0 +0
2013-05-27 2013-05-23 8.607 0 +0
2013-05-24 2013-05-22 8.759 0 +0
2013-05-23 2013-05-21 8.810 0 +0
2013-05-22 2013-05-20 8.590 0 +0
2013-05-21 2013-05-16 8.624 0 +0
2013-05-20 2013-05-15 8.862 0 +0
2013-05-16 2013-05-14 8.674 0 +0
2013-05-15 2013-05-13 9.135 0 +0
2013-05-14 2013-05-10 9.527 0 +0
2013-05-13 2013-05-09 9.493 0 +0
2013-05-10 2013-05-08 9.954 0 +0
2013-05-09 2013-05-07 9.903 0 +0
2013-05-08 2013-05-06 9.801 0 +0
2013-05-07 2013-05-03 9.903 0 +0
2013-05-06 2013-05-02 9.630 0 +0
2013-05-03 2013-04-30 9.852 0 +0
2013-05-02 2013-04-29 9.630 0 +0
2013-04-30 2013-04-26 9.596 0 +0
2013-04-29 2013-04-25 9.698 0 +0
2013-04-26 2013-04-24 9.818 0 +0
2013-04-25 2013-04-23 9.749 0 +0
2013-04-24 2013-04-22 10.262 0 +0
2013-04-23 2013-04-19 10.125 0 +0
2013-04-22 2013-04-18 10.023 0 +0
2013-04-19 2013-04-17 10.210 0 +0
2013-04-18 2013-04-16 10.228 0 +0
2013-04-17 2013-04-15 10.279 0 +0
2013-04-16 2013-04-12 10.245 0 +0
2013-04-15 2013-04-11 10.432 0 +0
2013-04-12 2013-04-10 10.706 0 +0
2013-04-11 2013-04-09 10.398 0 +0
2013-04-10 2013-04-08 10.074 0 +0
2013-04-09 2013-04-05 10.074 0 +0
2013-04-08 2013-04-03 10.449 0 +0
2013-04-05 2013-04-02 10.176 0 +0
2013-04-03 2013-03-28 10.381 0 +0
2013-04-02 2013-03-27 10.432 0 +0
2013-03-28 2013-03-26 10.398 0 +0
2013-03-27 2013-03-25 10.552 0 +0
2013-03-26 2013-03-22 10.347 0 +0
2013-03-25 2013-03-21 10.484 0 +0
2013-03-22 2013-03-20 10.484 0 +0
2013-03-21 2013-03-19 10.518 0 +0
2013-03-20 2013-03-18 9.971 0 +0
2013-03-19 2013-03-15 9.510 0 +0
2013-03-18 2013-03-14 9.579 0 +0
2013-03-15 2013-03-13 9.767 0 +0
2013-03-14 2013-03-12 10.023 0 +0
2013-03-13 2013-03-11 9.886 0 +0
2013-03-12 2013-03-08 10.023 0 +0
2013-03-11 2013-03-07 9.937 0 +0
2013-03-08 2013-03-06 9.920 0 +0
2013-03-07 2013-03-05 10.057 0 +0
2013-03-06 2013-03-04 10.040 0 +0
2013-03-05 2013-03-01 9.886 0 +0
2013-03-04 2013-02-28 9.920 0 +0
2013-03-01 2013-02-27 9.596 0 +0
2013-02-28 2013-02-26 9.032 0 +0
2013-02-27 2013-02-25 9.203 0 +0
2013-02-26 2013-02-22 8.879 0 +0
2013-02-25 2013-02-21 9.169 0 +0
2013-02-22 2013-02-20 9.459 0 +0
2013-02-21 2013-02-19 9.391 0 +0
2013-02-20 2013-02-18 9.442 0 +0
2013-02-19 2013-02-15 9.835 0 +0
2013-02-18 2013-02-14 9.442 0 +0
2013-02-15 2013-02-08 9.049 0 +0
2013-02-14 2013-02-07 9.203 0 +0
2013-02-08 2013-02-06 9.220 0 +0
2013-02-07 2013-02-05 9.152 0 +0
2013-02-06 2013-02-04 9.152 0 +0
2013-02-05 2013-02-01 9.049 0 +0
2013-02-04 2013-01-31 8.930 0 +0
2013-02-01 2013-01-30 8.930 0 +0
2013-01-31 2013-01-29 9.169 0 +0
2013-01-30 2013-01-28 8.998 0 +0
2013-01-29 2013-01-25 8.674 0 +0
2013-01-28 2013-01-24 8.588 0 +0
2013-01-25 2013-01-23 8.725 0 +0
2013-01-24 2013-01-22 8.315 0 +0
2013-01-23 2013-01-21 8.332 0 +0
2013-01-22 2013-01-18 8.298 0 +0
2013-01-21 2013-01-17 8.349 0 +0
2013-01-18 2013-01-16 8.383 0 +0
2013-01-17 2013-01-15 8.401 0 +0
2013-01-16 2013-01-14 8.469 0 +0
2013-01-15 2013-01-11 8.401 0 +0
2013-01-14 2013-01-10 8.383 0 +0
2013-01-11 2013-01-09 8.230 0 +0
2013-01-10 2013-01-08 8.025 0 +0
2013-01-09 2013-01-07 8.264 0 +0
2013-01-08 2013-01-04 8.298 0 +0
2013-01-07 2013-01-03 8.366 0 +0
2013-01-04 2013-01-02 8.435 0 +0
2013-01-03 2012-12-31 8.332 0 +0
2013-01-02 2012-12-27 8.281 0 +0
2012-12-28 2012-12-24 8.469 0 +0
2012-12-27 2012-12-20 8.366 0 +0
2012-12-21 2012-12-19 8.487 0 +0
2012-12-20 2012-12-18 8.349 0 +0
2012-12-19 2012-12-17 8.107 0 +0
2012-12-18 2012-12-14 8.073 0 +0
2012-12-17 2012-12-13 7.900 0 +0
2012-12-14 2012-12-12 7.969 0 +0
2012-12-13 2012-12-11 8.073 0 +0
2012-12-12 2012-12-10 8.349 0 +0
2012-12-11 2012-12-07 8.297 0 +0
2012-12-10 2012-12-06 7.918 0 +0
2012-12-07 2012-12-05 7.883 0 +0
2012-12-06 2012-12-04 7.762 0 +0
2012-12-05 2012-12-03 7.745 0 +0
2012-12-04 2012-11-30 8.038 0 +0
2012-12-03 2012-11-29 7.762 0 +0
2012-11-30 2012-11-28 7.417 0 +0
2012-11-29 2012-11-27 7.555 0 +0
2012-11-28 2012-11-26 7.573 0 +0
2012-11-27 2012-11-23 7.624 0 +0
2012-11-26 2012-11-22 7.521 0 -961,123
2012-11-23 2012-11-21 7.538 961,123 -289,861 0.04% 7,245,024
2012-11-22 2012-11-20 7.245 1,250,984 -28,987 0.05% 9,063,177
2012-11-21 2012-11-19 6.520 1,279,971 +28,987 0.05% 8,345,865
2012-10-22 2012-10-18 7.141 1,250,984 -28,987 0.05% 8,933,703
2012-10-11 2012-10-09 7.055 1,279,971 +16,639 0.05% 9,030,314
2012-10-10 2012-10-08 6.745 1,263,332 +27,362 0.05% 8,520,669
2012-10-09 2012-10-05 6.676 1,235,970 -753,640 0.05% 8,250,843
2012-10-08 2012-10-04 6.348 1,989,610 -1,275,390 0.07% 12,629,763
2012-09-27 2012-09-25 5.865 3,265,000 +23,768 0.12% 19,148,799
2012-09-26 2012-09-24 6.020 3,241,232 +34,204 0.12% 19,512,592
2012-09-21 2012-09-19 6.020 3,207,028 -11,015 0.12% 19,306,680
2012-09-20 2012-09-18 5.899 3,218,043 -533,345 0.12% 18,984,422
2012-09-19 2012-09-17 6.055 3,751,388 -3,470,802 0.14% 22,713,211
2012-09-18 2012-09-14 5.865 7,222,190 -82,900 0.27% 42,357,201
2012-09-14 2012-09-12 5.606 7,305,090 -57,973 0.27% 40,953,249
2012-09-13 2012-09-11 5.520 7,363,063 +23,769 0.27% 40,643,203
2012-09-12 2012-09-10 5.468 7,339,294 +34,204 0.27% 40,132,201
2012-09-07 2012-09-05 5.416 7,305,090 +57,972 0.27% 39,567,139
2012-08-30 2012-08-28 5.658 7,247,118 +22,609 0.27% 41,003,280
2012-08-29 2012-08-27 5.675 7,224,509 +23,189 0.27% 40,999,982
2012-08-24 2012-08-22 5.744 7,201,320 +57,973 0.26% 41,365,261
2012-08-16 2012-08-14 5.779 7,143,347 +23,768 0.26% 41,278,697
2012-08-15 2012-08-13 5.830 7,119,579 +5,218 0.26% 41,509,781
2012-08-09 2012-08-07 5.641 7,114,361 +255,078 0.26% 40,129,438
2012-08-02 2012-07-31 5.577 6,859,283 +147,586 0.25% 38,253,257
2012-08-01 2012-07-30 5.437 6,711,697 +50,464 0.25% 36,488,551
2012-07-30 2012-07-26 5.296 6,661,233 +34,213 0.25% 35,279,640
2012-07-27 2012-07-25 5.366 6,627,020 +34,213 0.25% 35,563,319
2012-07-19 2012-07-17 5.507 6,592,807 +23,378 0.25% 36,304,678
2012-07-18 2012-07-16 5.489 6,569,429 +33,643 0.25% 36,060,732
2012-07-16 2012-07-12 5.472 6,535,786 +17,106 0.24% 35,761,440
2012-07-05 2012-07-03 5.612 6,518,680 +30,393 0.24% 36,582,402
2012-07-04 2012-06-29 5.419 6,488,287 +1,202,352 0.24% 35,160,182
2012-06-29 2012-06-27 5.472 5,285,935 +23,949 0.20% 28,922,711
2012-06-28 2012-06-26 5.366 5,261,986 +1,935,304 0.20% 28,237,984
2012-06-27 2012-06-25 5.366 3,326,682 +1,425,533 0.12% 17,852,346
2012-06-26 2012-06-22 5.419 1,901,149 +640,350 0.07% 10,302,372
2012-06-21 2012-06-19 5.349 1,260,799 +30,393 0.05% 6,743,856
2012-06-20 2012-06-18 5.419 1,230,406 +40,371 0.05% 6,667,599
2012-06-08 2012-06-06 5.542 1,190,035 -1,067,440 0.04% 6,594,918
2012-06-07 2012-06-05 5.507 2,257,475 +23,379 0.08% 12,431,261
2012-06-06 2012-06-04 5.507 2,234,096 +72,417 0.08% 12,302,519
2012-05-31 2012-05-29 5.875 2,161,679 +114,043 0.08% 12,699,850
2012-05-24 2012-05-22 5.559 2,047,636 +23,378 0.08% 11,383,468
2012-05-23 2012-05-21 5.437 2,024,258 +33,643 0.08% 11,005,002
2012-05-17 2012-05-15 6.015 1,990,615 +22,809 0.07% 11,974,130
2012-04-13 2012-04-11 6.173 1,967,806 -22,809 0.07% 12,147,517
2012-03-26 2012-03-22 6.156 1,990,615 +22,809 0.07% 12,253,410
2012-03-08 2012-03-06 7.313 1,967,806 -131,150 0.07% 14,390,667
2012-03-07 2012-03-05 7.418 2,098,956 -539,364 0.08% 15,570,633
2012-03-06 2012-03-02 7.611 2,638,320 -741,278 0.10% 20,080,743
2012-03-05 2012-03-01 7.155 3,379,598 -2,280,853 0.13% 24,181,753
2012-03-02 2012-02-29 7.225 5,660,451 -1,710,641 0.21% 40,898,825
2012-03-01 2012-02-28 7.629 7,371,092 -285,106 0.28% 56,232,018
2012-02-29 2012-02-27 6.682 7,656,198 -114,043 0.29% 51,156,487
2012-02-27 2012-02-23 6.366 7,770,241 -17,106 0.29% 49,465,647
2012-02-22 2012-02-20 6.296 7,787,347 +1,140,426 0.29% 49,028,268
2012-02-17 2012-02-15 6.629 6,646,921 +136,852 0.25% 44,063,085
2012-02-14 2012-02-10 6.366 6,510,069 -855,321 0.24% 41,443,344
2012-02-06 2012-02-02 6.138 7,365,390 +205,277 0.28% 45,209,153
2012-01-31 2012-01-27 5.647 7,160,113 -103,208 0.27% 40,433,220
2012-01-30 2012-01-26 5.489 7,263,321 -295,941 0.27% 39,869,625
2012-01-27 2012-01-20 5.489 7,559,262 +116,323 0.28% 41,494,097
2012-01-26 2012-01-19 5.209 7,442,939 +116,324 0.28% 38,767,115
2012-01-20 2012-01-18 4.963 7,326,615 -26,230 0.27% 36,362,387
2012-01-19 2012-01-17 4.963 7,352,845 -7,983 0.27% 36,492,568
2012-01-17 2012-01-13 4.893 7,360,828 +151,677 0.28% 36,015,832
2012-01-16 2012-01-12 4.823 7,209,151 +35,353 0.27% 34,767,975
2012-01-05 2012-01-03 4.612 7,173,798 +60,044 0.27% 33,087,768
2012-01-03 2011-12-29 4.402 7,113,754 +53,372 0.27% 31,313,755
2011-12-29 2011-12-23 4.507 7,060,382 +416,826 0.26% 31,821,738
2011-12-19 2011-12-15 4.332 6,643,556 +302,213 0.25% 28,777,968
2011-12-16 2011-12-14 4.419 6,341,343 +302,213 0.24% 28,024,919
2011-12-15 2011-12-13 4.507 6,039,130 +372,919 0.23% 27,218,869
2011-12-14 2011-12-12 4.560 5,666,211 +581,618 0.21% 25,836,202
2011-12-13 2011-12-09 4.682 5,084,593 +570,213 0.19% 23,808,390
2011-12-12 2011-12-08 4.893 4,514,380 +855,321 0.17% 22,088,432
2011-12-09 2011-12-07 4.893 3,659,059 +302,213 0.14% 17,903,428
2011-12-08 2011-12-06 4.893 3,356,846 +17,106 0.13% 16,424,729
2011-12-05 2011-12-01 5.368 3,339,740 +21,825 0.12% 17,927,325
2011-12-01 2011-11-29 5.047 3,317,915 +33,645 0.13% 16,745,111
2011-11-11 2011-11-09 5.939 3,284,270 -65,046 0.12% 19,503,809
2011-11-09 2011-11-07 5.974 3,349,316 -28,037 0.13% 20,009,548
2011-11-08 2011-11-04 6.063 3,377,353 -575,883 0.13% 20,478,197
2011-11-07 2011-11-03 6.010 3,953,236 -672,892 0.15% 23,758,498
2011-11-01 2011-10-28 6.135 4,626,128 -224,297 0.18% 28,380,003
2011-10-26 2011-10-24 4.779 4,850,425 -28,037 0.18% 23,182,002
2011-10-25 2011-10-21 4.494 4,878,462 +28,037 0.19% 21,924,001
2011-10-19 2011-10-17 5.154 4,850,425 -44,859 0.18% 24,998,502
2011-10-07 2011-10-04 3.995 4,895,284 +16,822 0.19% 19,555,200
2011-10-03 2011-09-28 4.708 4,878,462 +28,037 0.19% 22,968,001
2011-09-26 2011-09-22 4.565 4,850,425 +436,258 0.18% 22,144,002
2011-09-23 2011-09-21 4.958 4,414,167 +2,231,756 0.17% 21,884,161
2011-09-14 2011-09-09 5.261 2,182,411 +448,594 0.08% 11,481,402
2011-09-12 2011-09-08 5.386 1,733,817 +112,149 0.07% 9,337,843
2011-09-09 2011-09-07 5.404 1,621,668 +336,446 0.06% 8,762,760
2011-09-08 2011-09-06 5.386 1,285,222 +112,148 0.05% 6,921,838
2011-09-07 2011-09-05 5.742 1,173,074 +140,186 0.04% 6,736,241
2011-08-17 2011-08-15 6.634 1,032,888 -16,822 0.04% 6,852,239
2011-08-15 2011-08-11 6.527 1,049,710 +16,822 0.04% 6,851,517
2011-08-10 2011-08-08 6.491 1,032,888 +280,371 0.04% 6,704,879
2011-08-09 2011-08-05 6.741 752,517 +560,743 0.03% 5,072,762
2011-08-05 2011-08-03 7.151 191,774 -25,794,166 0.01% 1,371,420
2011-08-04 2011-08-02 6.670 25,985,940 -22,429 0.99% 173,319,082
2011-08-03 2011-08-01 6.955 26,008,369 +16,822 0.99% 180,889,798
2011-07-27 2011-07-25 7.454 25,991,547 +28,037 0.99% 193,751,360
2011-07-26 2011-07-22 7.526 25,963,510 +7,290 0.99% 195,394,441
2011-07-25 2011-07-21 7.383 25,956,220 +56,074 0.99% 191,636,458
2011-07-21 2011-07-19 7.581 25,900,146 +604,521 0.98% 196,357,193
2011-07-18 2011-07-14 7.854 25,295,625 +96,256 0.98% 198,672,479
2011-07-14 2011-07-12 7.781 25,199,369 +49,503 0.98% 196,083,922
2011-07-12 2011-07-08 8.145 25,149,866 +2,739,182 0.98% 204,843,524
2011-07-07 2011-07-05 8.127 22,410,684 +11,001 0.87% 182,125,679
2011-07-06 2011-07-04 8.709 22,399,683 -50,054 0.87% 195,067,957
2011-06-20 2011-06-16 7.854 22,449,737 -1,100,073 0.87% 176,320,802
2011-06-17 2011-06-15 7.927 23,549,810 +22,002 0.91% 186,673,403
2011-06-16 2011-06-14 7.999 23,527,808 +1,116,574 0.91% 188,209,999
2011-06-15 2011-06-13 8.236 22,411,234 +14,301 0.87% 184,574,849
2011-06-07 2011-06-02 8.436 22,396,933 -11,001 0.87% 188,936,158
2011-06-03 2011-06-01 8.527 22,407,934 -16,501 0.87% 191,065,911
2011-06-01 2011-05-30 8.236 22,424,435 +74,805 0.87% 184,683,570
2011-05-31 2011-05-27 8.509 22,349,630 +12,651 0.87% 190,162,439
2011-05-26 2011-05-24 8.927 22,336,979 +39,052 0.87% 199,395,098
2011-05-25 2011-05-23 8.854 22,297,927 +11,001 0.86% 197,424,933
2011-05-24 2011-05-20 8.999 22,286,926 -1,326,688 0.86% 200,569,051
2011-05-23 2011-05-19 9.145 23,613,614 -1,182,578 0.92% 215,942,932
2011-05-20 2011-05-18 9.236 24,796,192 -579,188 0.96% 229,011,479
2011-05-18 2011-05-16 9.418 25,375,380 +18,701 0.98% 238,974,116
2011-05-12 2011-05-09 9.818 25,356,679 +17,051 0.98% 248,939,998
2011-05-09 2011-05-05 9.981 25,339,628 +19,801 0.98% 252,918,809
2011-05-06 2011-05-04 10.054 25,319,827 +2,421,811 0.98% 254,562,492
2011-04-26 2011-04-20 10.617 22,898,016 +666,644 0.89% 243,119,196
2011-04-19 2011-04-15 10.345 22,231,372 -22,002 0.86% 229,978,417
2011-04-12 2011-04-08 10.127 22,253,374 -1,650 0.86% 225,351,063
2011-04-11 2011-04-07 10.236 22,255,024 -75,355 0.86% 227,795,432
2011-04-07 2011-04-04 9.854 22,330,379 -11,001 0.87% 220,041,162
2011-03-17 2011-03-15 9.163 22,341,380 +55,004 0.87% 204,714,724
2011-02-28 2011-02-24 8.854 22,286,376 +55,004 0.86% 197,322,661
2011-02-14 2011-02-10 9.108 22,231,372 +132,008 0.86% 202,494,178
2011-02-11 2011-02-09 9.636 22,099,364 +11,001 0.86% 212,943,405
2011-02-08 2011-02-02 10.036 22,088,363 +22,002 0.86% 221,672,162
2011-02-07 2011-01-31 9.818 22,066,361 +11,000 0.86% 216,637,197
2011-01-27 2011-01-25 10.218 22,055,361 +5,501 0.86% 225,350,764
2011-01-25 2011-01-21 10.236 22,049,860 +55,003 0.85% 225,695,438
2011-01-20 2011-01-18 10.636 21,994,857 +55,004 0.85% 233,929,804
2011-01-19 2011-01-17 10.636 21,939,853 +55,004 0.85% 233,344,801
2011-01-14 2011-01-12 10.745 21,884,849 +38,502 0.85% 235,147,077
2011-01-07 2011-01-05 11.054 21,846,347 -5,500 0.85% 241,485,443
2011-01-04 2010-12-31 10.708 21,851,847 +11,001 0.85% 233,997,919
2010-12-30 2010-12-28 10.599 21,840,846 +5,500 0.85% 231,497,636
2010-12-23 2010-12-21 10.472 21,835,346 -27,502 0.85% 228,660,480
2010-12-22 2010-12-20 10.108 21,862,848 +11,001 0.85% 220,998,882
2010-12-20 2010-12-16 10.327 21,851,847 +22,001 0.85% 225,655,039
2010-12-17 2010-12-15 10.708 21,829,846 +132,009 0.85% 233,762,324
2010-12-14 2010-12-10 10.727 21,697,837 +107,257 0.84% 232,743,201
2010-12-13 2010-12-09 11.127 21,590,580 +8,251 0.84% 240,228,362
2010-12-10 2010-12-08 11.199 21,582,329 +22,001 0.84% 241,706,077
2010-12-06 2010-12-02 11.508 21,560,328 -36,302 0.84% 248,123,342
2010-11-30 2010-11-26 11.236 21,596,630 -11,001 0.84% 242,651,518
2010-11-23 2010-11-19 11.564 21,607,631 -3,300 0.84% 249,868,905
2010-11-22 2010-11-18 11.344 21,610,931 +205,818 0.84% 245,146,931
2010-11-19 2010-11-17 11.050 21,405,113 +6,538 0.84% 236,525,803
2010-11-18 2010-11-16 10.977 21,398,575 +16,344 0.84% 234,882,438
2010-11-17 2010-11-15 11.270 21,382,231 +10,896 0.84% 240,982,717
2010-11-16 2010-11-12 11.197 21,371,335 +38,136 0.84% 239,290,797
2010-11-15 2010-11-11 11.380 21,333,199 +5,448 0.83% 242,779,595
2010-11-11 2010-11-09 12.133 21,327,751 +10,896 0.83% 258,768,274
2010-11-10 2010-11-08 12.684 21,316,855 +5,447 0.86% 270,374,474
2010-11-08 2010-11-04 12.629 21,311,408 -16,343 0.86% 269,131,846
2010-10-18 2010-10-14 12.775 21,327,751 +16,343 0.86% 272,470,074
2010-10-06 2010-10-04 12.849 21,311,408 -544,797 0.86% 273,826,006
2010-10-05 2010-09-30 12.573 21,856,205 -326,879 0.88% 274,808,294
2010-10-04 2010-09-29 11.656 22,183,084 -106,236 0.89% 258,559,297
2010-09-30 2010-09-28 10.536 22,289,320 -268,041 0.90% 234,840,621
2010-09-29 2010-09-27 10.683 22,557,361 -5,447 0.91% 240,977,105
2010-09-22 2010-09-20 10.444 22,562,808 +5,447 0.91% 235,651,345
2010-09-08 2010-09-06 10.720 22,557,361 -5,447 0.91% 241,805,205
2010-09-02 2010-08-31 9.912 22,562,808 -108,960 0.91% 223,640,995
2010-09-01 2010-08-30 9.875 22,671,768 -381,359 0.91% 223,888,699
2010-08-27 2010-08-25 9.894 23,053,127 +21,792 0.93% 228,077,853
2010-08-26 2010-08-24 10.077 23,031,335 +76,272 0.93% 232,089,753
2010-08-25 2010-08-23 10.389 22,955,063 +54,480 0.93% 238,484,100
2010-08-24 2010-08-20 10.499 22,900,583 +136,199 0.92% 240,440,198
2010-08-20 2010-08-18 10.554 22,764,384 -8,172 0.92% 240,263,753
2010-08-16 2010-08-12 10.463 22,772,556 +2,724 0.92% 238,260,003
2010-08-13 2010-08-11 10.646 22,769,832 -261,503 0.92% 242,411,003
2010-08-12 2010-08-10 10.977 23,031,335 -272,399 0.93% 252,804,503
2010-08-09 2010-08-05 10.905 23,303,734 +318,140 0.94% 254,130,866
2010-07-21 2010-07-19 9.956 22,985,594 +53,736 0.94% 228,846,250
2010-07-20 2010-07-16 10.179 22,931,858 +10,747 0.94% 233,432,250
2010-07-14 2010-07-12 10.477 22,921,111 +53,736 0.94% 240,147,652
2010-07-08 2010-07-06 10.328 22,867,375 +5,374 0.93% 236,180,253
2010-07-07 2010-07-05 9.807 22,862,001 +53,736 0.93% 224,212,149
2010-06-28 2010-06-24 10.998 22,808,265 -56,423 0.93% 250,849,949
2010-06-24 2010-06-22 11.966 22,864,688 -161,208 0.93% 273,596,501
2010-06-23 2010-06-21 12.450 23,025,896 -376,152 0.94% 286,666,499
2010-06-18 2010-06-15 11.128 23,402,048 -13,864 0.96% 260,428,996
2010-06-17 2010-06-14 10.682 23,415,912 +20,419 0.96% 250,125,089
2010-06-15 2010-06-11 10.645 23,395,493 -24,181 0.96% 249,036,220
2010-06-14 2010-06-10 9.900 23,419,674 +53,736 0.96% 231,860,498
2010-06-10 2010-06-08 10.031 23,365,938 +128,967 0.96% 234,372,294
2010-06-09 2010-06-07 10.310 23,236,971 +163,895 0.95% 239,565,109
2010-05-31 2010-05-27 10.700 23,073,076 -16,121 0.94% 246,892,347
2010-05-27 2010-05-25 9.789 23,089,197 +16,121 0.94% 226,010,627
2010-05-26 2010-05-24 10.421 23,073,076 -26,868 0.94% 240,451,677
2010-05-24 2010-05-19 9.919 23,099,944 +26,868 0.94% 229,124,971
2010-05-19 2010-05-17 11.352 23,073,076 +7,523 0.94% 261,920,576
2010-05-14 2010-05-12 12.282 23,065,553 +10,747 0.94% 283,297,077
2010-05-11 2010-05-07 11.408 23,054,806 +28,480 0.94% 263,000,293
2010-05-10 2010-05-06 11.743 23,026,326 +15,583 0.94% 270,388,549
2010-05-06 2010-05-04 13.194 23,010,743 -161,208 0.94% 303,606,569
2010-02-23 2010-02-19 8.858 23,171,951 +145,088 0.95% 205,259,771
2010-02-09 2010-02-05 9.156 23,026,863 +10,747 0.94% 210,830,853
2010-02-02 2010-01-29 8.318 23,016,116 +21,494 0.94% 191,458,145
2010-01-29 2010-01-27 8.635 22,994,622 +96,725 0.94% 198,553,955
2010-01-28 2010-01-26 9.026 22,897,897 +392,058 0.94% 206,667,232
2010-01-26 2010-01-22 9.528 22,505,839 +16,121 0.92% 214,436,868
2010-01-25 2010-01-21 9.751 22,489,718 +107,472 0.92% 219,305,530
2010-01-22 2010-01-20 9.528 22,382,246 +177,329 0.92% 213,259,267
2010-01-21 2010-01-19 9.919 22,204,917 +10,747 0.91% 220,247,329
2010-01-20 2010-01-18 9.993 22,194,170 +807,653 0.91% 221,792,819
2010-01-19 2010-01-15 10.533 21,386,517 +204,197 0.87% 225,263,475
2010-01-15 2010-01-13 11.128 21,182,320 +10,747 0.87% 235,726,819
2010-01-07 2010-01-05 11.389 21,171,573 +15,859,980 0.87% 241,123,109
2009-12-22 2009-12-18 142.176 5,311,593 -15,934,780 0.22% 755,183,400
2009-12-21 2009-12-17 147.238 21,246,373 +19,920,732 0.87% 3,128,278,187
2009-12-18 2009-12-16 150.365 1,325,641 +644 0.87% 199,329,499
2009-12-17 2009-12-15 159.669 1,324,997 -3,761 0.87% 211,561,418
2009-12-04 2009-12-02 156.320 1,328,758 -5,374 0.87% 207,710,985
2009-12-03 2009-12-01 152.970 1,334,132 -537 0.87% 204,082,095
2009-12-02 2009-11-30 147.536 1,334,669 -3,600 0.87% 196,911,691
2009-12-01 2009-11-27 139.199 1,338,269 -2,848 0.88% 186,285,607
2009-11-26 2009-11-24 152.372 1,341,117 +14,392 0.88% 204,348,702
2009-11-16 2009-11-12 149.738 1,326,725 +5,316 0.88% 198,661,714
2009-11-12 2009-11-10 142.063 1,321,409 +797 0.87% 187,723,844
2009-11-11 2009-11-09 136.345 1,320,612 -7,442 0.87% 180,058,497
2009-11-10 2009-11-06 131.379 1,328,054 -1,010 0.88% 174,477,794
2009-11-09 2009-11-05 126.412 1,329,064 +1,914 0.88% 168,010,090
2009-11-04 2009-11-02 115.878 1,327,150 +2,658 0.88% 153,787,459
2009-11-03 2009-10-30 117.383 1,324,492 +1,329 0.88% 155,472,695
2009-11-02 2009-10-29 109.407 1,323,163 +63,791 0.88% 144,763,123
2009-10-20 2009-10-16 104.290 1,259,372 +3,668 0.83% 131,340,133
2009-10-19 2009-10-15 103.989 1,255,704 +41,624 0.83% 130,579,653
2009-10-16 2009-10-14 104.290 1,214,080 +39,869 0.80% 126,616,622
2009-10-15 2009-10-13 103.839 1,174,211 +85,055 0.78% 121,928,553
2009-10-14 2009-10-12 103.387 1,089,156 +46,781 0.72% 112,604,827
2009-09-08 2009-09-04 110.611 1,042,375 -39,870 0.69% 115,297,930
2009-08-20 2009-08-18 86.382 1,082,245 -1,329 0.72% 93,486,234
2009-08-19 2009-08-17 87.285 1,083,574 +1,329 0.72% 94,579,443
2009-08-12 2009-08-10 97.518 1,082,245 +2,658 0.72% 105,538,466
2009-08-07 2009-08-05 105.645 1,079,587 -1,329 0.71% 114,052,535
2009-07-30 2009-07-28 97.067 1,080,916 -3,987 0.72% 104,920,860
2009-07-28 2009-07-24 87.285 1,084,903 -6,645 0.72% 94,695,445
2009-07-24 2009-07-22 80.212 1,091,548 -9,250 0.72% 87,554,855
2009-07-23 2009-07-21 78.406 1,100,798 -39,869 0.73% 86,308,891
2009-06-24 2009-06-22 59.293 1,140,667 +4,253 0.75% 67,634,033
2009-06-08 2009-06-04 66.141 1,136,414 -2,658 0.75% 75,163,265
2009-06-02 2009-05-29 62.830 1,139,072 -5,529 0.75% 71,567,828
2009-06-01 2009-05-27 65.238 1,144,601 -1,382 0.76% 74,671,247
2009-05-29 2009-05-26 64.937 1,145,983 +1,329 0.76% 74,416,486
2009-05-26 2009-05-22 67.119 1,144,654 +3,083 0.76% 76,827,955
2009-05-25 2009-05-21 70.580 1,141,571 -957 0.76% 80,572,336
2009-05-22 2009-05-20 67.721 1,142,528 -1,382 0.76% 77,373,020
2009-05-21 2009-05-19 68.624 1,143,910 -17,277 0.76% 78,499,499
2009-05-20 2009-05-18 63.959 1,161,187 -1,169 0.77% 74,267,923
2009-05-19 2009-05-15 62.604 1,162,356 -2,020 0.77% 72,768,375
2009-05-18 2009-05-14 58.089 1,164,376 -26,580 0.77% 67,637,996
2009-05-15 2009-05-13 58.992 1,190,956 -14,300 0.79% 70,257,383
2009-05-13 2009-05-11 53.274 1,205,256 -287,725 0.80% 64,208,533
2009-05-12 2009-05-08 49.888 1,492,981 -86,543 0.99% 74,481,428
2009-05-11 2009-05-07 51.543 1,579,524 -13,955 1.04% 81,413,606
2009-05-07 2009-05-05 48.007 1,593,479 +26,580 1.05% 76,497,495
2009-05-06 2009-05-04 47.706 1,566,899 +1,329 1.04% 74,749,871
2009-05-05 2009-04-30 43.642 1,565,570 +9,569 1.04% 68,325,162
2009-04-28 2009-04-24 44.094 1,556,001 -1,329 1.03% 68,610,041
2009-04-27 2009-04-23 45.900 1,557,330 -26,580 1.03% 71,481,009
2009-04-24 2009-04-22 46.727 1,583,910 +1,807 1.05% 74,012,025
2009-04-09 2009-04-07 38.526 1,582,103 +14,619 1.05% 60,951,571
2009-04-07 2009-04-03 41.460 1,567,484 +1,329 1.04% 64,988,259
2009-04-06 2009-04-02 40.633 1,566,155 +12,227 1.04% 63,636,852
2009-04-01 2009-03-30 32.130 1,553,928 +1,329 1.03% 49,927,401
2009-03-24 2009-03-20 30.625 1,552,599 +4,253 1.03% 47,548,180
2009-03-10 2009-03-06 27.465 1,548,346 +13,290 1.02% 42,524,681
2009-03-04 2009-03-02 26.336 1,535,056 +10,631 1.02% 40,427,088
2009-03-03 2009-02-27 27.916 1,524,425 +7,390 1.01% 42,555,937
2009-02-27 2009-02-25 28.217 1,517,035 +26,579 1.00% 42,806,237
2009-02-24 2009-02-20 30.926 1,490,456 +3,828 0.99% 46,093,657
2009-02-10 2009-02-06 30.550 1,486,628 +12,625 0.98% 45,415,963
2009-02-04 2009-02-02 27.088 1,474,003 +9,569 0.98% 39,928,322
2009-01-29 2009-01-22 26.336 1,464,434 +4,252 0.97% 38,567,193
2009-01-13 2009-01-09 31.152 1,460,182 +10,632 0.97% 45,487,024
2009-01-09 2009-01-07 34.312 1,449,550 +13,290 0.96% 49,736,845
2009-01-06 2009-01-02 28.969 1,436,260 +10,632 0.95% 41,607,726
2008-12-30 2008-12-24 28.308 1,425,628 +19,746 0.94% 40,356,874
2008-12-29 2008-12-22 28.232 1,405,882 +4,403 0.94% 39,690,629
2008-12-22 2008-12-18 32.047 1,401,479 -13,106 0.94% 44,913,125
2008-12-19 2008-12-17 28.690 1,414,585 -144,163 0.95% 40,583,947
2008-12-11 2008-12-09 22.204 1,558,748 +11,533 1.05% 34,610,374
2008-12-09 2008-12-05 22.204 1,547,215 +13,106 1.04% 34,354,296
2008-12-04 2008-12-02 20.831 1,534,109 +11,533 1.03% 31,956,283
2008-11-25 2008-11-21 21.365 1,522,576 +4,613 1.02% 32,529,276
2008-11-12 2008-11-10 28.003 1,517,963 -26,211 1.02% 42,507,410
2008-11-11 2008-11-07 24.417 1,544,174 +26,080 1.04% 37,703,668
2008-11-04 2008-10-31 18.770 1,518,094 +10,485 1.02% 28,495,164
2008-10-24 2008-10-22 15.184 1,507,609 +4,193 1.01% 22,891,760
2008-10-20 2008-10-16 16.786 1,503,416 +262,116 1.01% 25,237,088
2008-10-15 2008-10-13 22.967 1,241,300 +202,825 0.83% 28,508,912
2008-10-14 2008-10-10 23.120 1,038,475 +1,415 0.70% 24,009,110
2008-10-13 2008-10-09 26.095 1,037,060 +262 0.70% 27,062,467
2008-10-09 2008-10-06 30.139 1,036,798 +12,451 0.70% 31,248,461
2008-10-06 2008-10-02 32.963 1,024,347 +10,484 0.69% 33,765,115
2008-09-30 2008-09-26 35.938 1,013,863 +18,349 0.68% 36,436,577
2008-09-24 2008-09-22 45.781 995,514 +3,407 0.67% 45,575,980
2008-09-12 2008-09-10 46.773 992,107 +13,106 0.67% 46,404,103
2008-09-11 2008-09-09 48.910 979,001 +11,533 0.66% 47,882,692
2008-08-27 2008-08-25 56.082 967,468 +4,823 0.65% 54,257,695
2008-08-25 2008-08-20 59.088 962,645 +12,921 0.65% 56,880,819
2008-08-12 2008-08-08 60.325 949,724 +11,379 0.65% 57,292,575
2008-07-23 2008-07-21 76.026 938,345 +1,293 0.64% 71,338,240
2008-07-22 2008-07-18 74.865 937,052 +12,929 0.64% 70,152,859
2008-07-18 2008-07-16 80.589 924,123 -3,361 0.63% 74,473,853
2008-07-11 2008-07-09 81.053 927,484 +10,861 0.63% 75,175,103
2008-07-09 2008-07-07 85.384 916,623 +1,810 0.62% 78,264,740
2008-07-07 2008-07-03 82.600 914,813 +10,602 0.62% 75,563,124
2008-06-11 2008-06-06 123.126 904,211 +9,827 0.61% 111,331,786
2008-06-03 2008-05-30 125.755 894,384 -9,051 0.61% 112,473,676
2008-05-21 2008-05-19 124.673 903,435 -3,982 0.61% 112,633,680
2008-05-20 2008-05-16 123.435 907,417 -2,483 0.62% 112,007,247
2008-05-14 2008-05-09 114.309 909,900 +10,861 0.62% 104,009,839
2008-05-08 2008-05-06 122.662 899,039 +6,465 0.61% 110,277,786
2008-04-25 2008-04-23 109.050 892,574 -1,293 0.61% 97,335,143
2008-04-11 2008-04-09 117.557 893,867 +10,344 0.61% 105,080,666
2008-04-07 2008-04-02 98.222 883,523 -1,655 0.60% 86,781,651
2008-03-27 2008-03-25 94.665 885,178 +3,879 0.60% 83,795,048
2008-03-20 2008-03-18 96.521 881,299 +32,325 0.60% 85,063,684
2008-03-19 2008-03-17 94.355 848,974 +27,152 0.58% 80,105,170
2008-03-18 2008-03-14 128.849 821,822 +31,704 0.56% 105,891,009
2008-03-17 2008-03-13 124.209 790,118 +25,757 0.54% 98,139,496
2008-03-11 2008-03-07 151.432 764,361 +10,344 0.52% 115,749,076
2008-02-12 2008-02-06 149.112 754,017 +9,826 0.51% 112,433,180
2008-01-29 2008-01-25 150.659 744,191 +1,655 0.51% 112,119,123
2008-01-24 2008-01-22 154.681 742,536 +621 0.51% 114,856,039
2008-01-18 2008-01-16 176.723 741,915 +1,293 0.50% 131,113,280
2008-01-17 2008-01-15 190.257 740,622 +1,293 0.50% 140,908,776
2008-01-11 2008-01-09 237.435 739,329 +2,586 0.50% 175,542,566
2007-12-19 2007-12-17 263.344 736,743 +1,293 0.50% 194,016,855
2007-12-17 2007-12-13 275.718 735,450 -21,981 0.50% 202,777,149
2007-12-13 2007-12-11 275.718 757,431 -3,879 0.52% 208,837,716
2007-12-12 2007-12-10 273.785 761,310 -6,465 0.52% 208,435,228
2007-12-11 2007-12-07 273.012 767,775 -12,930 0.52% 209,611,448
2007-12-07 2007-12-05 267.211 780,705 +3,556 0.53% 208,612,985
2007-12-06 2007-12-04 267.681 777,149 +621 0.53% 208,027,900
2007-12-05 2007-12-03 264.961 776,528 +3,606 0.53% 205,749,868
2007-12-04 2007-11-30 265.738 772,922 -7,722 0.53% 205,394,988
2007-11-28 2007-11-26 262.630 780,644 -4,118 0.53% 205,020,738
2007-11-26 2007-11-22 242.428 784,762 +1,287 0.54% 190,248,230
2007-11-13 2007-11-09 275.451 783,475 -9,009 0.54% 215,808,949
2007-11-12 2007-11-08 274.285 792,484 -12,355 0.54% 217,366,831
2007-11-09 2007-11-07 269.623 804,839 +13,037 0.55% 217,003,408
2007-11-07 2007-11-05 249.421 791,802 -5,148 0.54% 197,492,084
2007-11-06 2007-11-02 245.536 796,950 -12,406 0.54% 195,679,903
2007-11-01 2007-10-30 233.104 809,356 +3,346 0.55% 188,663,945
2007-10-31 2007-10-29 236.600 806,010 -463 0.55% 190,702,240
2007-10-30 2007-10-26 235.823 806,473 -3,861 0.55% 190,185,146
2007-10-29 2007-10-25 230.773 810,334 +1,287 0.55% 187,003,002
2007-10-26 2007-10-24 235.435 809,047 +6,435 0.55% 190,477,835
2007-10-02 2007-09-27 266.515 802,612 -25,740 0.55% 213,908,398
2007-09-25 2007-09-21 253.695 828,352 -4,376 0.57% 210,148,443
2007-09-21 2007-09-19 274.285 832,728 -68,982 0.57% 228,405,175
2007-09-20 2007-09-18 258.745 901,710 -515 0.62% 233,313,133
2007-09-18 2007-09-14 257.968 902,225 +5,920 0.62% 232,745,347
2007-09-17 2007-09-13 262.242 896,305 -6,435 0.61% 235,048,597
2007-09-14 2007-09-12 260.299 902,740 -6,692 0.62% 234,982,522
2007-09-07 2007-09-05 256.414 909,432 +515 0.62% 233,191,243
2007-09-06 2007-09-04 256.414 908,917 -2,059 0.62% 233,059,190
2007-08-30 2007-08-28 246.702 910,976 -258 0.62% 224,739,149
2007-08-29 2007-08-27 246.313 911,234 -2,574 0.62% 224,448,778
2007-08-27 2007-08-23 240.434 913,808 +5,712 0.63% 219,710,595
2007-08-22 2007-08-20 224.405 908,096 +1,279 0.63% 203,781,420
2007-08-21 2007-08-17 219.714 906,817 +7,673 0.62% 199,240,167
2007-08-20 2007-08-16 236.134 899,144 +3,070 0.62% 212,318,149
2007-08-15 2007-08-13 252.554 896,074 +3,325 0.62% 226,306,654
2007-08-14 2007-08-10 252.163 892,749 +15,347 0.61% 225,117,894
2007-08-08 2007-08-06 242.389 877,402 +256 0.60% 212,672,452
2007-08-07 2007-08-03 257.245 877,146 +9,976 0.60% 225,641,361
2007-08-03 2007-08-01 251.772 867,170 +6,394 0.60% 218,328,807
2007-07-30 2007-07-26 285.784 860,776 -7,673 0.60% 245,996,233
2007-07-27 2007-07-25 281.093 868,449 -138,125 0.60% 244,114,816
2007-07-26 2007-07-24 265.064 1,006,574 -23,789 0.70% 266,806,454
2007-07-23 2007-07-19 253.726 1,030,363 -83,386 0.71% 261,430,276
2007-07-20 2007-07-18 232.615 1,113,749 -2,558 0.77% 259,074,830
2007-07-19 2007-07-17 235.352 1,116,307 -76,736 0.77% 262,724,799
2007-07-18 2007-07-16 211.895 1,193,043 -24,300 0.83% 252,799,559
2007-07-17 2007-07-13 195.475 1,217,343 -39,647 0.84% 237,959,965
2007-07-16 2007-07-12 191.174 1,256,990 -16,626 0.87% 240,304,338
2007-07-12 2007-07-10 188.829 1,273,616 -1,279 0.88% 240,495,285
2007-07-11 2007-07-09 188.438 1,274,895 -13,557 0.88% 240,238,377
2007-07-10 2007-07-06 188.829 1,288,452 -7,674 0.89% 243,296,748
2007-06-26 2007-06-22 180.228 1,296,126 0.90% 233,597,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top