History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 4,246,900 | +0 | 0.10% | 12,443,417 |
| 2025-10-13 | 2025-10-09 | 2.950 | 4,246,900 | +0 | 0.10% | 12,528,355 |
| 2025-10-10 | 2025-10-08 | 2.890 | 4,246,900 | +0 | 0.10% | 12,273,541 |
| 2025-10-09 | 2025-10-06 | 2.890 | 4,246,900 | +0 | 0.10% | 12,273,541 |
| 2025-10-08 | 2025-10-03 | 2.900 | 4,246,900 | +0 | 0.10% | 12,316,010 |
| 2025-10-06 | 2025-10-02 | 2.890 | 4,246,900 | +0 | 0.10% | 12,273,541 |
| 2025-10-03 | 2025-09-30 | 2.830 | 4,246,900 | +0 | 0.10% | 12,018,727 |
| 2025-10-02 | 2025-09-29 | 2.770 | 4,246,900 | +0 | 0.10% | 11,763,913 |
| 2025-09-30 | 2025-09-26 | 2.730 | 4,246,900 | +0 | 0.10% | 11,594,037 |
| 2025-09-29 | 2025-09-25 | 2.780 | 4,246,900 | +0 | 0.10% | 11,806,382 |
| 2025-09-26 | 2025-09-24 | 2.800 | 4,246,900 | +0 | 0.10% | 11,891,320 |
| 2025-09-25 | 2025-09-23 | 2.820 | 4,246,900 | +0 | 0.10% | 11,976,258 |
| 2025-09-24 | 2025-09-22 | 2.870 | 4,246,900 | +0 | 0.10% | 12,188,603 |
| 2025-09-23 | 2025-09-19 | 2.890 | 4,246,900 | +0 | 0.10% | 12,273,541 |
| 2025-09-22 | 2025-09-18 | 2.880 | 4,246,900 | +0 | 0.10% | 12,231,072 |
| 2025-09-19 | 2025-09-17 | 2.930 | 4,246,900 | +0 | 0.10% | 12,443,417 |
| 2025-09-18 | 2025-09-16 | 2.910 | 4,246,900 | +0 | 0.10% | 12,358,479 |
| 2025-09-17 | 2025-09-15 | 3.010 | 4,246,900 | +0 | 0.10% | 12,783,169 |
| 2025-09-16 | 2025-09-12 | 3.070 | 4,246,900 | +0 | 0.10% | 13,037,983 |
| 2025-09-15 | 2025-09-11 | 3.070 | 4,246,900 | +0 | 0.10% | 13,037,983 |
| 2025-09-12 | 2025-09-10 | 3.030 | 4,246,900 | +0 | 0.10% | 12,868,107 |
| 2025-09-11 | 2025-09-09 | 3.050 | 4,246,900 | +0 | 0.10% | 12,953,045 |
| 2025-09-10 | 2025-09-08 | 3.040 | 4,246,900 | +0 | 0.10% | 12,910,576 |
| 2025-09-09 | 2025-09-05 | 2.900 | 4,246,900 | +0 | 0.10% | 12,316,010 |
| 2025-09-08 | 2025-09-04 | 2.850 | 4,246,900 | +0 | 0.10% | 12,103,665 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,246,900 | +0 | 0.10% | 11,933,789 |
| 2025-09-04 | 2025-09-02 | 2.810 | 4,246,900 | +0 | 0.10% | 11,933,789 |
| 2025-09-03 | 2025-09-01 | 2.890 | 4,246,900 | +0 | 0.10% | 12,273,541 |
| 2025-09-02 | 2025-08-29 | 2.950 | 4,246,900 | +0 | 0.10% | 12,528,355 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,246,900 | +0 | 0.10% | 12,316,010 |
| 2025-08-29 | 2025-08-27 | 2.900 | 4,246,900 | +0 | 0.10% | 12,316,010 |
| 2025-08-28 | 2025-08-26 | 2.920 | 4,246,900 | +0 | 0.10% | 12,400,948 |
| 2025-08-27 | 2025-08-25 | 2.910 | 4,246,900 | +0 | 0.10% | 12,358,479 |
| 2025-08-26 | 2025-08-22 | 2.900 | 4,246,900 | +0 | 0.10% | 12,316,010 |
| 2025-08-25 | 2025-08-21 | 2.950 | 4,246,900 | +0 | 0.10% | 12,528,355 |
| 2025-08-22 | 2025-08-20 | 3.080 | 4,246,900 | +0 | 0.10% | 13,080,452 |
| 2025-08-21 | 2025-08-19 | 2.900 | 4,246,900 | +0 | 0.10% | 12,316,010 |
| 2025-08-20 | 2025-08-18 | 3.037 | 4,246,900 | +0 | 0.10% | 12,899,959 |
| 2025-08-19 | 2025-08-15 | 3.068 | 4,246,900 | +94,376 | 0.10% | 13,030,261 |
| 2025-08-18 | 2025-08-14 | 3.058 | 4,152,524 | +0 | 0.10% | 12,698,230 |
| 2025-08-15 | 2025-08-13 | 3.089 | 4,152,524 | +0 | 0.10% | 12,825,637 |
| 2025-08-14 | 2025-08-12 | 3.099 | 4,152,524 | +0 | 0.10% | 12,868,106 |
| 2025-08-13 | 2025-08-11 | 3.181 | 4,152,524 | +0 | 0.10% | 13,207,858 |
| 2025-08-12 | 2025-08-08 | 2.997 | 4,152,524 | +0 | 0.10% | 12,443,416 |
| 2025-08-11 | 2025-08-07 | 3.027 | 4,152,524 | +0 | 0.10% | 12,570,823 |
| 2025-08-08 | 2025-08-06 | 2.966 | 4,152,524 | +0 | 0.10% | 12,316,009 |
| 2025-08-07 | 2025-08-05 | 2.823 | 4,152,524 | +0 | 0.10% | 11,721,443 |
| 2025-08-06 | 2025-08-04 | 2.628 | 4,152,524 | +0 | 0.10% | 10,914,532 |
| 2025-08-05 | 2025-08-01 | 2.720 | 4,152,524 | +0 | 0.10% | 11,296,753 |
| 2025-08-04 | 2025-07-31 | 2.669 | 4,152,524 | +0 | 0.10% | 11,084,408 |
| 2025-08-01 | 2025-07-30 | 2.751 | 4,152,524 | +0 | 0.10% | 11,424,160 |
| 2025-07-31 | 2025-07-29 | 2.772 | 4,152,524 | +0 | 0.10% | 11,509,098 |
| 2025-07-30 | 2025-07-28 | 2.792 | 4,152,524 | +0 | 0.10% | 11,594,036 |
| 2025-07-29 | 2025-07-25 | 2.884 | 4,152,524 | +0 | 0.10% | 11,976,257 |
| 2025-07-28 | 2025-07-24 | 2.915 | 4,152,524 | +0 | 0.10% | 12,103,664 |
| 2025-07-25 | 2025-07-23 | 2.772 | 4,152,524 | +0 | 0.10% | 11,509,098 |
| 2025-07-24 | 2025-07-22 | 2.618 | 4,152,524 | +0 | 0.10% | 10,872,063 |
| 2025-07-23 | 2025-07-21 | 2.485 | 4,152,524 | +0 | 0.10% | 10,319,966 |
| 2025-07-22 | 2025-07-18 | 2.414 | 4,152,524 | +0 | 0.10% | 10,022,683 |
| 2025-07-21 | 2025-07-17 | 2.424 | 4,152,524 | +0 | 0.10% | 10,065,152 |
| 2025-07-18 | 2025-07-16 | 2.434 | 4,152,524 | +0 | 0.10% | 10,107,621 |
| 2025-07-17 | 2025-07-15 | 2.424 | 4,152,524 | +0 | 0.10% | 10,065,152 |
| 2025-07-16 | 2025-07-14 | 2.475 | 4,152,524 | +0 | 0.10% | 10,277,497 |
| 2025-07-15 | 2025-07-11 | 2.414 | 4,152,524 | +0 | 0.10% | 10,022,683 |
| 2025-07-14 | 2025-07-10 | 2.424 | 4,152,524 | +0 | 0.10% | 10,065,152 |
| 2025-07-11 | 2025-07-09 | 2.383 | 4,152,524 | +0 | 0.10% | 9,895,276 |
| 2025-07-10 | 2025-07-08 | 2.383 | 4,152,524 | +0 | 0.10% | 9,895,276 |
| 2025-07-09 | 2025-07-07 | 2.373 | 4,152,524 | +0 | 0.10% | 9,852,807 |
| 2025-07-08 | 2025-07-04 | 2.383 | 4,152,524 | +0 | 0.10% | 9,895,276 |
| 2025-07-07 | 2025-07-03 | 2.414 | 4,152,524 | +0 | 0.10% | 10,022,683 |
| 2025-07-04 | 2025-07-02 | 2.393 | 4,152,524 | +0 | 0.10% | 9,937,745 |
| 2025-07-03 | 2025-06-30 | 2.322 | 4,152,524 | +0 | 0.10% | 9,640,462 |
| 2025-07-02 | 2025-06-27 | 2.332 | 4,152,524 | +0 | 0.10% | 9,682,931 |
| 2025-06-30 | 2025-06-26 | 2.322 | 4,152,524 | +0 | 0.10% | 9,640,462 |
| 2025-06-27 | 2025-06-25 | 2.342 | 4,152,524 | +0 | 0.10% | 9,725,400 |
| 2025-06-26 | 2025-06-24 | 2.291 | 4,152,524 | +0 | 0.10% | 9,513,055 |
| 2025-06-25 | 2025-06-23 | 2.250 | 4,152,524 | +0 | 0.10% | 9,343,179 |
| 2025-06-24 | 2025-06-20 | 2.230 | 4,152,524 | +0 | 0.10% | 9,258,241 |
| 2025-06-23 | 2025-06-19 | 2.209 | 4,152,524 | +0 | 0.10% | 9,173,303 |
| 2025-06-20 | 2025-06-18 | 2.260 | 4,152,524 | +0 | 0.10% | 9,385,648 |
| 2025-06-19 | 2025-06-17 | 2.260 | 4,152,524 | +0 | 0.10% | 9,385,648 |
| 2025-06-18 | 2025-06-16 | 2.301 | 4,152,524 | +0 | 0.10% | 9,555,524 |
| 2025-06-17 | 2025-06-13 | 2.291 | 4,152,524 | +0 | 0.10% | 9,513,055 |
| 2025-06-16 | 2025-06-12 | 2.332 | 4,152,524 | +0 | 0.10% | 9,682,931 |
| 2025-06-13 | 2025-06-11 | 2.332 | 4,152,524 | +0 | 0.10% | 9,682,931 |
| 2025-06-12 | 2025-06-10 | 2.311 | 4,152,524 | +0 | 0.10% | 9,597,993 |
| 2025-06-11 | 2025-06-09 | 2.311 | 4,152,524 | +0 | 0.10% | 9,597,993 |
| 2025-06-10 | 2025-06-06 | 2.281 | 4,152,524 | +0 | 0.10% | 9,470,586 |
| 2025-06-09 | 2025-06-05 | 2.240 | 4,152,524 | +0 | 0.10% | 9,300,710 |
| 2025-06-06 | 2025-06-04 | 2.219 | 4,152,524 | +0 | 0.10% | 9,215,772 |
| 2025-06-05 | 2025-06-03 | 2.209 | 4,152,524 | +0 | 0.10% | 9,173,303 |
| 2025-06-04 | 2025-06-02 | 2.158 | 4,152,524 | +0 | 0.10% | 8,960,958 |
| 2025-06-03 | 2025-05-30 | 2.209 | 4,152,524 | +0 | 0.10% | 9,173,303 |
| 2025-06-02 | 2025-05-29 | 2.209 | 4,152,524 | +0 | 0.10% | 9,173,303 |
| 2025-05-30 | 2025-05-28 | 2.168 | 4,152,524 | +0 | 0.10% | 9,003,427 |
| 2025-05-29 | 2025-05-27 | 2.158 | 4,152,524 | +0 | 0.10% | 8,960,958 |
| 2025-05-28 | 2025-05-26 | 2.148 | 4,152,524 | +0 | 0.10% | 8,918,489 |
| 2025-05-27 | 2025-05-23 | 2.158 | 4,152,524 | +0 | 0.10% | 8,960,958 |
| 2025-05-26 | 2025-05-22 | 2.158 | 4,152,524 | +0 | 0.10% | 8,960,958 |
| 2025-05-23 | 2025-05-21 | 2.178 | 4,152,524 | +0 | 0.10% | 9,045,896 |
| 2025-05-22 | 2025-05-20 | 2.178 | 4,152,524 | +0 | 0.10% | 9,045,896 |
| 2025-05-21 | 2025-05-19 | 2.178 | 4,152,524 | +0 | 0.10% | 9,045,896 |
| 2025-05-20 | 2025-05-16 | 2.158 | 4,152,524 | +0 | 0.10% | 8,960,958 |
| 2025-05-19 | 2025-05-15 | 2.158 | 4,152,524 | +0 | 0.10% | 8,960,958 |
| 2025-05-16 | 2025-05-14 | 2.168 | 4,152,524 | +0 | 0.10% | 9,003,427 |
| 2025-05-15 | 2025-05-13 | 2.168 | 4,152,524 | +0 | 0.10% | 9,003,427 |
| 2025-05-14 | 2025-05-12 | 2.178 | 4,152,524 | +0 | 0.10% | 9,045,896 |
| 2025-05-13 | 2025-05-09 | 2.205 | 4,152,524 | +0 | 0.10% | 9,156,233 |
| 2025-05-12 | 2025-05-08 | 2.205 | 4,152,524 | +88,561 | 0.10% | 9,156,233 |
| 2025-05-09 | 2025-05-07 | 2.215 | 4,063,963 | +0 | 0.10% | 9,003,427 |
| 2025-05-08 | 2025-05-06 | 2.195 | 4,063,963 | +0 | 0.10% | 8,918,489 |
| 2025-05-07 | 2025-05-02 | 2.163 | 4,063,963 | +0 | 0.10% | 8,791,082 |
| 2025-05-06 | 2025-04-30 | 2.184 | 4,063,963 | +0 | 0.10% | 8,876,020 |
| 2025-05-02 | 2025-04-29 | 2.184 | 4,063,963 | +0 | 0.10% | 8,876,020 |
| 2025-04-30 | 2025-04-28 | 2.174 | 4,063,963 | +0 | 0.10% | 8,833,551 |
| 2025-04-29 | 2025-04-25 | 2.184 | 4,063,963 | +0 | 0.10% | 8,876,020 |
| 2025-04-28 | 2025-04-24 | 2.174 | 4,063,963 | +0 | 0.10% | 8,833,551 |
| 2025-04-25 | 2025-04-23 | 2.226 | 4,063,963 | +0 | 0.10% | 9,045,896 |
| 2025-04-24 | 2025-04-22 | 2.205 | 4,063,963 | +0 | 0.10% | 8,960,958 |
| 2025-04-23 | 2025-04-17 | 2.142 | 4,063,963 | +0 | 0.10% | 8,706,144 |
| 2025-04-22 | 2025-04-16 | 2.121 | 4,063,963 | +0 | 0.10% | 8,621,206 |
| 2025-04-17 | 2025-04-15 | 2.184 | 4,063,963 | +0 | 0.10% | 8,876,020 |
| 2025-04-16 | 2025-04-14 | 2.195 | 4,063,963 | +0 | 0.10% | 8,918,489 |
| 2025-04-15 | 2025-04-11 | 2.153 | 4,063,963 | +0 | 0.10% | 8,748,613 |
| 2025-04-14 | 2025-04-10 | 2.142 | 4,063,963 | +0 | 0.10% | 8,706,144 |
| 2025-04-11 | 2025-04-09 | 2.121 | 4,063,963 | +0 | 0.10% | 8,621,206 |
| 2025-04-10 | 2025-04-08 | 2.090 | 4,063,963 | +0 | 0.10% | 8,493,799 |
| 2025-04-09 | 2025-04-07 | 2.069 | 4,063,963 | +0 | 0.10% | 8,408,861 |
| 2025-04-08 | 2025-04-03 | 2.309 | 4,063,963 | +0 | 0.10% | 9,385,648 |
| 2025-04-07 | 2025-04-02 | 2.330 | 4,063,963 | +0 | 0.10% | 9,470,586 |
| 2025-04-03 | 2025-04-01 | 2.299 | 4,063,963 | +0 | 0.10% | 9,343,179 |
| 2025-04-02 | 2025-03-31 | 2.278 | 4,063,963 | +0 | 0.10% | 9,258,241 |
| 2025-04-01 | 2025-03-28 | 2.330 | 4,063,963 | +0 | 0.10% | 9,470,586 |
| 2025-03-31 | 2025-03-27 | 2.362 | 4,063,963 | +0 | 0.10% | 9,597,993 |
| 2025-03-28 | 2025-03-26 | 2.362 | 4,063,963 | +0 | 0.10% | 9,597,993 |
| 2025-03-27 | 2025-03-25 | 2.362 | 4,063,963 | +0 | 0.10% | 9,597,993 |
| 2025-03-26 | 2025-03-24 | 2.393 | 4,063,963 | +0 | 0.10% | 9,725,400 |
| 2025-03-25 | 2025-03-21 | 2.404 | 4,063,963 | +0 | 0.10% | 9,767,869 |
| 2025-03-24 | 2025-03-20 | 2.445 | 4,063,963 | +0 | 0.10% | 9,937,745 |
| 2025-03-21 | 2025-03-19 | 2.477 | 4,063,963 | +0 | 0.10% | 10,065,152 |
| 2025-03-20 | 2025-03-18 | 2.487 | 4,063,963 | +0 | 0.10% | 10,107,621 |
| 2025-03-19 | 2025-03-17 | 2.487 | 4,063,963 | +0 | 0.10% | 10,107,621 |
| 2025-03-18 | 2025-03-14 | 2.466 | 4,063,963 | -957 | 0.10% | 10,022,683 |
| 2025-02-14 | 2025-02-12 | 2.456 | 4,064,920 | +593 | 0.10% | 9,982,564 |
| 2025-01-20 | 2025-01-16 | 2.341 | 4,064,327 | -957 | 0.10% | 9,513,907 |
| 2025-01-16 | 2025-01-14 | 2.362 | 4,065,284 | +2,871 | 0.10% | 9,601,113 |
| 2024-12-09 | 2024-12-05 | 2.414 | 4,062,413 | +4,775 | 0.10% | 9,806,596 |
| 2024-12-06 | 2024-12-04 | 2.456 | 4,057,638 | -11,962 | 0.10% | 9,964,681 |
| 2024-10-22 | 2024-10-18 | 2.592 | 4,069,600 | -3,703 | 0.10% | 10,546,920 |
| 2024-10-21 | 2024-10-17 | 2.477 | 4,073,303 | -32,536 | 0.10% | 10,088,284 |
| 2024-08-14 | 2024-08-12 | 2.512 | 4,105,839 | +108,788 | 0.10% | 10,313,407 |
| 2024-05-13 | 2024-05-09 | 2.759 | 3,997,051 | +93,061 | 0.10% | 11,026,274 |
| 2024-03-04 | 2024-02-29 | 2.462 | 3,903,990 | +27,296 | 0.10% | 9,611,078 |
| 2024-02-15 | 2024-02-09 | 2.407 | 3,876,694 | -31,846 | 0.10% | 9,330,846 |
| 2024-02-14 | 2024-02-07 | 2.396 | 3,908,540 | +40,945 | 0.10% | 9,364,540 |
| 2023-09-12 | 2023-09-07 | 2.561 | 3,867,595 | +1,510 | 0.10% | 9,904,038 |
| 2023-08-22 | 2023-08-18 | 2.594 | 3,866,085 | +228 | 0.10% | 10,027,641 |
| 2023-08-11 | 2023-08-09 | 2.797 | 3,865,857 | +45,963 | 0.10% | 10,814,564 |
| 2023-06-29 | 2023-06-27 | 2.908 | 3,819,894 | +15,584 | 0.10% | 11,110,032 |
| 2023-06-08 | 2023-06-06 | 3.064 | 3,804,310 | -18,016 | 0.10% | 11,655,950 |
| 2023-05-29 | 2023-05-24 | 3.142 | 3,822,326 | -15,314 | 0.10% | 12,008,171 |
| 2023-05-12 | 2023-05-10 | 3.523 | 3,837,640 | -18,467 | 0.10% | 13,519,013 |
| 2023-05-11 | 2023-05-09 | 3.556 | 3,856,107 | +40,526 | 0.10% | 13,713,851 |
| 2023-02-20 | 2023-02-16 | 3.837 | 3,815,581 | -22,284 | 0.10% | 14,639,892 |
| 2022-11-18 | 2022-11-16 | 3.108 | 3,837,865 | -45,458 | 0.10% | 11,926,707 |
| 2022-11-17 | 2022-11-15 | 3.063 | 3,883,323 | -204,120 | 0.10% | 11,893,708 |
| 2022-11-16 | 2022-11-14 | 2.883 | 4,087,443 | -159,552 | 0.11% | 11,785,172 |
| 2022-11-15 | 2022-11-11 | 2.850 | 4,246,995 | -149,747 | 0.11% | 12,102,263 |
| 2022-11-14 | 2022-11-10 | 2.625 | 4,396,742 | -3,565 | 0.11% | 11,542,448 |
| 2022-11-11 | 2022-11-09 | 2.816 | 4,400,307 | -23,175 | 0.11% | 12,391,041 |
| 2022-11-10 | 2022-11-08 | 2.861 | 4,423,482 | -66,852 | 0.12% | 12,654,808 |
| 2022-11-09 | 2022-11-07 | 2.883 | 4,490,334 | -242,447 | 0.12% | 12,946,813 |
| 2022-11-08 | 2022-11-04 | 2.794 | 4,732,781 | -39,220 | 0.12% | 13,221,078 |
| 2022-11-07 | 2022-11-03 | 2.693 | 4,772,001 | -130,137 | 0.12% | 12,848,809 |
| 2022-11-04 | 2022-11-02 | 2.749 | 4,902,138 | -17,827 | 0.13% | 13,474,192 |
| 2022-11-03 | 2022-11-01 | 2.693 | 4,919,965 | -103,397 | 0.13% | 13,247,208 |
| 2022-11-02 | 2022-10-31 | 2.670 | 5,023,362 | -24,066 | 0.13% | 13,412,895 |
| 2022-11-01 | 2022-10-28 | 2.771 | 5,047,428 | -19,610 | 0.13% | 13,986,794 |
| 2022-10-31 | 2022-10-27 | 2.827 | 5,067,038 | -41,893 | 0.13% | 14,325,369 |
| 2022-10-28 | 2022-10-26 | 2.670 | 5,108,931 | -18,719 | 0.13% | 13,641,373 |
| 2022-10-27 | 2022-10-25 | 2.726 | 5,127,650 | -41,893 | 0.13% | 13,978,989 |
| 2022-10-26 | 2022-10-24 | 2.749 | 5,169,543 | -16,936 | 0.13% | 14,209,191 |
| 2022-09-29 | 2022-09-27 | 2.894 | 5,186,479 | -891 | 0.13% | 15,012,169 |
| 2022-09-28 | 2022-09-26 | 2.883 | 5,187,370 | -14,262 | 0.13% | 14,956,551 |
| 2022-09-27 | 2022-09-23 | 2.917 | 5,201,632 | -13,370 | 0.14% | 15,172,742 |
| 2022-09-26 | 2022-09-22 | 2.984 | 5,215,002 | -10,696 | 0.14% | 15,562,781 |
| 2022-09-23 | 2022-09-21 | 3.029 | 5,225,698 | -10,697 | 0.14% | 15,829,208 |
| 2022-09-15 | 2022-09-13 | 3.164 | 5,236,395 | -124,789 | 0.14% | 16,566,570 |
| 2022-08-22 | 2022-08-18 | 3.597 | 5,361,184 | -267,405 | 0.14% | 19,285,282 |
| 2022-08-19 | 2022-08-17 | 3.666 | 5,628,589 | +116,515 | 0.15% | 20,634,082 |
| 2022-08-11 | 2022-08-09 | 3.666 | 5,512,074 | -272,345 | 0.15% | 20,206,944 |
| 2022-08-10 | 2022-08-08 | 3.506 | 5,784,419 | -1,055,335 | 0.15% | 20,277,612 |
| 2022-08-05 | 2022-08-03 | 3.231 | 6,839,754 | -872,900 | 0.18% | 22,096,588 |
| 2022-07-29 | 2022-07-27 | 3.368 | 7,712,654 | -873 | 0.20% | 25,976,869 |
| 2022-07-19 | 2022-07-15 | 3.368 | 7,713,527 | -873 | 0.20% | 25,979,810 |
| 2022-07-13 | 2022-07-11 | 3.632 | 7,714,400 | -873 | 0.20% | 28,015,414 |
| 2022-07-05 | 2022-06-30 | 3.861 | 7,715,273 | -2,619 | 0.20% | 29,786,319 |
| 2022-07-04 | 2022-06-29 | 3.941 | 7,717,892 | -872 | 0.20% | 30,415,347 |
| 2022-06-29 | 2022-06-27 | 3.861 | 7,718,764 | +261,869 | 0.20% | 29,799,796 |
| 2022-06-27 | 2022-06-23 | 3.746 | 7,456,895 | -872 | 0.20% | 27,934,533 |
| 2022-06-20 | 2022-06-16 | 3.746 | 7,457,767 | -873 | 0.20% | 27,937,799 |
| 2022-06-17 | 2022-06-15 | 3.815 | 7,458,640 | -1,746 | 0.20% | 28,453,750 |
| 2022-06-16 | 2022-06-14 | 3.803 | 7,460,386 | -873 | 0.20% | 28,374,944 |
| 2022-06-15 | 2022-06-13 | 3.792 | 7,461,259 | -873 | 0.20% | 28,292,788 |
| 2022-06-13 | 2022-06-09 | 4.113 | 7,462,132 | -873 | 0.20% | 30,689,726 |
| 2022-06-10 | 2022-06-08 | 4.227 | 7,463,005 | -873 | 0.20% | 31,548,283 |
| 2022-06-02 | 2022-05-31 | 4.376 | 7,463,878 | -390,186 | 0.20% | 32,663,561 |
| 2022-05-27 | 2022-05-25 | 4.239 | 7,854,064 | -873 | 0.21% | 33,291,379 |
| 2022-05-20 | 2022-05-18 | 4.147 | 7,854,937 | -1,746 | 0.21% | 32,575,186 |
| 2022-05-17 | 2022-05-13 | 4.323 | 7,856,683 | -872 | 0.21% | 33,963,206 |
| 2022-05-16 | 2022-05-12 | 4.335 | 7,857,555 | +236,156 | 0.21% | 34,059,781 |
| 2022-05-04 | 2022-04-29 | 4.465 | 7,621,399 | -5,080 | 0.21% | 34,026,311 |
| 2022-04-28 | 2022-04-26 | 4.287 | 7,626,479 | -5,927 | 0.21% | 32,697,840 |
| 2022-04-11 | 2022-04-07 | 4.665 | 7,632,406 | +847 | 0.21% | 35,607,946 |
| 2022-04-08 | 2022-04-06 | 4.795 | 7,631,559 | +1,693 | 0.21% | 36,595,498 |
| 2022-03-21 | 2022-03-17 | 5.327 | 7,629,866 | +18,627 | 0.21% | 40,642,631 |
| 2022-03-18 | 2022-03-16 | 4.925 | 7,611,239 | -15,240 | 0.21% | 37,486,922 |
| 2022-03-15 | 2022-03-11 | 5.043 | 7,626,479 | -22,860 | 0.21% | 38,462,749 |
| 2022-03-10 | 2022-03-08 | 5.008 | 7,649,339 | -5,927 | 0.21% | 38,306,999 |
| 2022-03-04 | 2022-03-02 | 5.953 | 7,655,266 | +4,233 | 0.21% | 45,570,016 |
| 2022-03-03 | 2022-03-01 | 6.024 | 7,651,033 | +847 | 0.21% | 46,087,019 |
| 2022-03-02 | 2022-02-28 | 5.929 | 7,650,186 | -11,007 | 0.21% | 45,359,063 |
| 2022-03-01 | 2022-02-25 | 6.083 | 7,661,193 | -237,066 | 0.21% | 46,600,652 |
| 2022-02-25 | 2022-02-23 | 6.354 | 7,898,259 | +4,233 | 0.22% | 50,188,245 |
| 2022-02-16 | 2022-02-14 | 6.555 | 7,894,026 | +5,080 | 0.22% | 51,746,371 |
| 2022-02-15 | 2022-02-11 | 6.732 | 7,888,946 | -846 | 0.22% | 53,110,722 |
| 2022-02-14 | 2022-02-10 | 6.685 | 7,889,792 | +31,326 | 0.22% | 52,743,670 |
| 2022-02-10 | 2022-02-08 | 6.472 | 7,858,466 | +4,234 | 0.21% | 50,863,554 |
| 2022-02-07 | 2022-01-31 | 6.283 | 7,854,232 | +11,006 | 0.21% | 49,351,882 |
| 2022-02-04 | 2022-01-27 | 6.461 | 7,843,226 | +22,014 | 0.21% | 50,672,277 |
| 2022-01-27 | 2022-01-25 | 6.461 | 7,821,212 | +1,693 | 0.21% | 50,530,052 |
| 2022-01-25 | 2022-01-21 | 6.543 | 7,819,519 | +27,093 | 0.21% | 51,165,611 |
| 2022-01-20 | 2022-01-18 | 6.626 | 7,792,426 | +2,540 | 0.21% | 51,632,590 |
| 2022-01-19 | 2022-01-17 | 6.614 | 7,789,886 | +38,100 | 0.21% | 51,523,753 |
| 2022-01-17 | 2022-01-13 | 6.650 | 7,751,786 | -307,339 | 0.21% | 51,546,423 |
| 2021-12-30 | 2021-12-28 | 6.638 | 8,059,125 | +846 | 0.22% | 53,494,923 |
| 2021-12-29 | 2021-12-24 | 6.591 | 8,058,279 | +4,234 | 0.22% | 53,108,601 |
| 2021-12-28 | 2021-12-22 | 6.461 | 8,054,045 | +26,246 | 0.22% | 52,034,303 |
| 2021-12-23 | 2021-12-21 | 6.472 | 8,027,799 | +41,487 | 0.22% | 51,959,554 |
| 2021-11-29 | 2021-11-25 | 6.697 | 7,986,312 | -479,213 | 0.22% | 53,483,238 |
| 2021-11-25 | 2021-11-23 | 6.437 | 8,465,525 | +5,080 | 0.23% | 54,492,755 |
| 2021-11-11 | 2021-11-09 | 6.862 | 8,460,445 | +137,160 | 0.23% | 58,057,416 |
| 2021-11-10 | 2021-11-08 | 6.768 | 8,323,285 | +137,160 | 0.23% | 56,329,741 |
| 2021-10-26 | 2021-10-22 | 7.051 | 8,186,125 | -29,364 | 0.22% | 57,721,960 |
| 2021-10-18 | 2021-10-12 | 6.461 | 8,215,489 | +17,780 | 0.22% | 53,077,335 |
| 2021-10-12 | 2021-10-08 | 6.484 | 8,197,709 | +244,686 | 0.22% | 53,156,112 |
| 2021-10-08 | 2021-10-06 | 6.461 | 7,953,023 | +55,778 | 0.22% | 51,381,636 |
| 2021-10-06 | 2021-10-04 | 6.532 | 7,897,245 | -8,128 | 0.21% | 51,580,923 |
| 2021-09-24 | 2021-09-21 | 8.067 | 7,905,373 | -13,546 | 0.21% | 63,772,205 |
| 2021-09-13 | 2021-09-09 | 8.799 | 7,918,919 | -12,700 | 0.22% | 69,680,384 |
| 2021-09-10 | 2021-09-08 | 8.563 | 7,931,619 | -90,593 | 0.22% | 67,918,520 |
| 2021-09-09 | 2021-09-07 | 8.717 | 8,022,212 | -13,547 | 0.22% | 69,926,028 |
| 2021-09-01 | 2021-08-30 | 7.843 | 8,035,759 | -93,133 | 0.22% | 63,020,718 |
| 2021-08-26 | 2021-08-24 | 7.476 | 8,128,892 | -13,547 | 0.22% | 60,774,784 |
| 2021-08-17 | 2021-08-13 | 8.482 | 8,142,439 | +172,024 | 0.22% | 69,067,183 |
| 2021-08-16 | 2021-08-12 | 8.338 | 7,970,415 | -13,207,115 | 0.22% | 66,453,964 |
| 2021-08-13 | 2021-08-11 | 8.277 | 21,177,530 | -20,726,894 | 0.59% | 175,291,690 |
| 2021-08-12 | 2021-08-10 | 8.145 | 41,904,424 | +10,751,259 | 1.16% | 341,291,566 |
| 2021-08-11 | 2021-08-09 | 8.000 | 31,153,165 | -2,142,849 | 0.86% | 249,216,970 |
| 2021-08-10 | 2021-08-06 | 7.939 | 33,296,014 | -7,687,519 | 0.92% | 264,350,445 |
| 2021-08-09 | 2021-08-05 | 7.650 | 40,983,533 | +20,236,273 | 1.14% | 313,516,614 |
| 2021-08-06 | 2021-08-04 | 7.421 | 20,747,260 | -5,223,609 | 0.58% | 153,956,409 |
| 2021-08-05 | 2021-08-03 | 6.902 | 25,970,869 | +9,984,867 | 0.72% | 179,243,914 |
| 2021-08-04 | 2021-08-02 | 7.059 | 15,986,002 | -5,737,923 | 0.44% | 112,838,586 |
| 2021-08-03 | 2021-07-30 | 6.998 | 21,723,925 | +5,639,897 | 0.60% | 152,029,615 |
| 2021-08-02 | 2021-07-29 | 6.878 | 16,084,028 | -133,433 | 0.45% | 110,619,473 |
| 2021-07-30 | 2021-07-28 | 6.829 | 16,217,461 | -17,787,460 | 0.45% | 110,754,454 |
| 2021-07-29 | 2021-07-27 | 6.793 | 34,004,921 | -907,581 | 0.94% | 231,000,049 |
| 2021-07-28 | 2021-07-26 | 7.071 | 34,912,502 | -424,659 | 0.97% | 246,854,186 |
| 2021-07-27 | 2021-07-23 | 7.300 | 35,337,161 | -292,609 | 0.98% | 257,957,962 |
| 2021-07-26 | 2021-07-22 | 7.360 | 35,629,770 | +581,029 | 0.99% | 262,243,517 |
| 2021-07-23 | 2021-07-21 | 7.131 | 35,048,741 | +319,760 | 0.97% | 249,931,969 |
| 2021-07-22 | 2021-07-20 | 7.384 | 34,728,981 | +144,333 | 0.96% | 256,451,575 |
| 2021-07-21 | 2021-07-19 | 7.674 | 34,584,648 | -165,584 | 0.96% | 265,400,895 |
| 2021-07-20 | 2021-07-16 | 7.746 | 34,750,232 | +4,623,380 | 0.96% | 269,187,348 |
| 2021-07-19 | 2021-07-15 | 7.770 | 30,126,852 | -4,572,368 | 0.84% | 234,100,062 |
| 2021-07-16 | 2021-07-14 | 7.577 | 34,699,220 | -398,968 | 0.96% | 262,930,679 |
| 2021-07-15 | 2021-07-13 | 7.662 | 35,098,188 | +390,480 | 0.97% | 268,918,282 |
| 2021-07-14 | 2021-07-12 | 7.867 | 34,707,708 | +3,946,061 | 0.96% | 273,045,761 |
| 2021-07-13 | 2021-07-09 | 7.843 | 30,761,647 | -410,743 | 0.85% | 241,259,736 |
| 2021-07-12 | 2021-07-08 | 7.758 | 31,172,390 | -325,374 | 0.87% | 241,848,268 |
| 2021-07-09 | 2021-07-07 | 8.145 | 31,497,764 | -675,009 | 0.87% | 256,534,279 |
| 2021-07-08 | 2021-07-06 | 8.181 | 32,172,773 | +1,174,073 | 0.89% | 263,196,492 |
| 2021-07-07 | 2021-07-05 | 7.795 | 30,998,700 | +110,559 | 0.86% | 241,622,796 |
| 2021-07-06 | 2021-07-02 | 7.939 | 30,888,141 | -206,712 | 0.86% | 245,233,373 |
| 2021-07-05 | 2021-06-30 | 7.131 | 31,094,853 | +825,463 | 0.86% | 221,736,862 |
| 2021-07-02 | 2021-06-29 | 7.360 | 30,269,390 | -666,480 | 0.84% | 222,789,855 |
| 2021-06-30 | 2021-06-28 | 7.264 | 30,935,870 | -114,135 | 0.86% | 224,709,137 |
| 2021-06-29 | 2021-06-25 | 7.529 | 31,050,005 | -33,530 | 0.86% | 233,780,440 |
| 2021-06-28 | 2021-06-24 | 7.372 | 31,083,535 | -472,980 | 0.86% | 229,157,207 |
| 2021-06-25 | 2021-06-23 | 7.396 | 31,556,515 | +85,077 | 0.88% | 233,405,678 |
| 2021-06-24 | 2021-06-22 | 7.360 | 31,471,438 | +644,292 | 0.87% | 231,637,212 |
| 2021-06-23 | 2021-06-21 | 7.252 | 30,827,146 | +14,727,370 | 0.86% | 223,547,439 |
| 2021-06-22 | 2021-06-18 | 7.396 | 16,099,776 | -14,078,058 | 0.45% | 119,080,929 |
| 2021-06-21 | 2021-06-17 | 7.481 | 30,177,834 | +513,232 | 0.84% | 225,757,227 |
| 2021-06-18 | 2021-06-16 | 7.517 | 29,664,602 | -179,220 | 0.82% | 222,991,588 |
| 2021-06-17 | 2021-06-15 | 7.662 | 29,843,822 | -1,464,108 | 0.83% | 228,659,934 |
| 2021-06-16 | 2021-06-11 | 7.710 | 31,307,930 | -618,268 | 0.87% | 241,388,802 |
| 2021-06-15 | 2021-06-10 | 7.614 | 31,926,198 | +1,016,201 | 0.89% | 243,073,978 |
| 2021-06-11 | 2021-06-09 | 7.662 | 30,909,997 | -320,139 | 0.86% | 236,828,844 |
| 2021-06-10 | 2021-06-08 | 7.698 | 31,230,136 | +219,796 | 0.87% | 240,412,177 |
| 2021-06-09 | 2021-06-07 | 7.819 | 31,010,340 | +508,713 | 0.86% | 242,461,865 |
| 2021-06-08 | 2021-06-04 | 7.783 | 30,501,627 | +61,774 | 0.85% | 237,380,275 |
| 2021-06-07 | 2021-06-03 | 7.915 | 30,439,853 | +1,133,865 | 0.84% | 240,939,662 |
| 2021-06-04 | 2021-06-02 | 8.000 | 29,305,988 | +612,162 | 0.81% | 234,440,049 |
| 2021-06-03 | 2021-06-01 | 8.169 | 28,693,826 | +314,939 | 0.80% | 234,389,977 |
| 2021-06-02 | 2021-05-31 | 8.169 | 28,378,887 | +449,553 | 0.79% | 231,817,349 |
| 2021-06-01 | 2021-05-28 | 8.494 | 27,929,334 | -385,163 | 0.78% | 237,243,950 |
| 2021-05-31 | 2021-05-27 | 8.374 | 28,314,497 | +2,122,326 | 0.79% | 237,099,276 |
| 2021-05-28 | 2021-05-26 | 8.326 | 26,192,171 | -54,086 | 0.73% | 218,063,258 |
| 2021-05-27 | 2021-05-25 | 8.374 | 26,246,257 | -82,431 | 0.73% | 219,780,296 |
| 2021-05-26 | 2021-05-24 | 8.362 | 26,328,688 | -451,272 | 0.73% | 220,152,874 |
| 2021-05-25 | 2021-05-21 | 8.567 | 26,779,960 | -413,897 | 0.74% | 229,419,421 |
| 2021-05-24 | 2021-05-20 | 8.856 | 27,193,857 | -154,981 | 0.75% | 240,840,088 |
| 2021-05-21 | 2021-05-18 | 8.639 | 27,348,838 | -195,592 | 0.76% | 236,272,844 |
| 2021-05-20 | 2021-05-17 | 8.844 | 27,544,430 | -657,072 | 0.76% | 243,612,558 |
| 2021-05-18 | 2021-05-14 | 8.663 | 28,201,502 | -142,902 | 0.78% | 244,319,759 |
| 2021-05-17 | 2021-05-13 | 8.868 | 28,344,404 | -4,648,943 | 0.79% | 251,371,812 |
| 2021-05-14 | 2021-05-12 | 8.555 | 32,993,347 | -475,719 | 0.92% | 282,250,368 |
| 2021-05-13 | 2021-05-11 | 8.748 | 33,469,066 | -682,795 | 0.93% | 292,781,416 |
| 2021-05-12 | 2021-05-10 | 8.687 | 34,151,861 | -313,269 | 0.95% | 296,694,010 |
| 2021-05-11 | 2021-05-07 | 8.772 | 34,465,130 | +1,435,440 | 0.96% | 302,326,516 |
| 2021-05-10 | 2021-05-06 | 8.132 | 33,029,690 | +16,659,551 | 0.92% | 268,612,551 |
| 2021-05-07 | 2021-05-05 | 8.181 | 16,370,139 | +92,838 | 0.45% | 133,919,546 |
| 2021-05-06 | 2021-05-04 | 8.145 | 16,277,301 | +4,771,426 | 0.45% | 132,570,860 |
| 2021-05-05 | 2021-05-03 | 8.561 | 11,505,875 | -228,853 | 0.32% | 98,496,906 |
| 2021-05-04 | 2021-04-30 | 8.387 | 11,734,728 | -4,801,799 | 0.33% | 98,420,731 |
| 2021-05-03 | 2021-04-29 | 8.610 | 16,536,527 | -699,137 | 0.47% | 142,381,643 |
| 2021-04-30 | 2021-04-28 | 8.672 | 17,235,664 | -500,134 | 0.49% | 149,468,938 |
| 2021-04-29 | 2021-04-27 | 8.759 | 17,735,798 | +38,746 | 0.51% | 155,344,198 |
| 2021-04-28 | 2021-04-26 | 8.722 | 17,697,052 | +429,105 | 0.50% | 154,347,101 |
| 2021-04-27 | 2021-04-23 | 8.796 | 17,267,947 | -226,013 | 0.49% | 151,888,169 |
| 2021-04-26 | 2021-04-22 | 8.821 | 17,493,960 | -741,516 | 0.50% | 154,309,624 |
| 2021-04-23 | 2021-04-21 | 8.784 | 18,235,476 | +185,169 | 0.52% | 160,172,602 |
| 2021-04-22 | 2021-04-20 | 8.994 | 18,050,307 | +385,359 | 0.51% | 162,347,686 |
| 2021-04-21 | 2021-04-19 | 8.883 | 17,664,948 | -347,443 | 0.50% | 156,912,091 |
| 2021-04-20 | 2021-04-16 | 8.858 | 18,012,391 | -862,763 | 0.51% | 159,552,017 |
| 2021-04-19 | 2021-04-15 | 8.672 | 18,875,154 | -6,385,546 | 0.54% | 163,686,715 |
| 2021-04-16 | 2021-04-14 | 8.771 | 25,260,700 | +782,734 | 0.72% | 221,566,210 |
| 2021-04-15 | 2021-04-13 | 8.833 | 24,477,966 | +1,269,878 | 0.70% | 216,216,955 |
| 2021-04-14 | 2021-04-12 | 8.771 | 23,208,088 | +1,165,623 | 0.66% | 203,562,376 |
| 2021-04-13 | 2021-04-09 | 8.945 | 22,042,465 | +316,291 | 0.63% | 197,161,561 |
| 2021-04-12 | 2021-04-08 | 9.019 | 21,726,174 | -393,869 | 0.62% | 195,947,408 |
| 2021-04-09 | 2021-04-07 | 9.044 | 22,120,043 | -225,238 | 0.63% | 200,047,771 |
| 2021-04-08 | 2021-04-01 | 9.056 | 22,345,281 | -1,217,710 | 0.64% | 202,361,592 |
| 2021-04-07 | 2021-03-31 | 8.858 | 23,562,991 | +1,371,414 | 0.67% | 208,718,695 |
| 2021-04-01 | 2021-03-30 | 9.143 | 22,191,577 | -1,509,282 | 0.63% | 202,894,100 |
| 2021-03-31 | 2021-03-29 | 9.044 | 23,700,859 | -518,296 | 0.68% | 214,344,250 |
| 2021-03-30 | 2021-03-26 | 8.821 | 24,219,155 | +124,557 | 0.69% | 213,630,802 |
| 2021-03-29 | 2021-03-25 | 8.672 | 24,094,598 | -166,341 | 0.69% | 208,950,115 |
| 2021-03-26 | 2021-03-24 | 8.573 | 24,260,939 | +3,397,049 | 0.69% | 207,988,149 |
| 2021-03-25 | 2021-03-23 | 9.304 | 20,863,890 | +496,588 | 0.59% | 194,115,454 |
| 2021-03-24 | 2021-03-22 | 9.539 | 20,367,302 | +410,213 | 0.58% | 194,289,405 |
| 2021-03-23 | 2021-03-19 | 9.316 | 19,957,089 | -51,606 | 0.57% | 185,925,914 |
| 2021-03-22 | 2021-03-18 | 9.998 | 20,008,695 | -214,500 | 0.57% | 200,040,158 |
| 2021-03-19 | 2021-03-17 | 9.837 | 20,223,195 | -169,897 | 0.58% | 198,927,655 |
| 2021-03-18 | 2021-03-16 | 10.047 | 20,393,092 | -600,602 | 0.58% | 204,893,803 |
| 2021-03-17 | 2021-03-15 | 10.159 | 20,993,694 | -457,515 | 0.60% | 213,268,938 |
| 2021-03-16 | 2021-03-12 | 10.072 | 21,451,209 | +205,995 | 0.61% | 216,056,437 |
| 2021-03-15 | 2021-03-11 | 10.122 | 21,245,214 | -1,266,479 | 0.61% | 215,034,457 |
| 2021-03-12 | 2021-03-10 | 9.861 | 22,511,693 | -1,188,570 | 0.64% | 221,996,494 |
| 2021-03-11 | 2021-03-09 | 9.564 | 23,700,263 | -1,772,668 | 0.68% | 226,670,685 |
| 2021-03-10 | 2021-03-08 | 9.564 | 25,472,931 | -1,641,910 | 0.73% | 243,624,584 |
| 2021-03-09 | 2021-03-05 | 10.084 | 27,114,841 | -333,343 | 0.77% | 273,436,419 |
| 2021-03-08 | 2021-03-04 | 9.341 | 27,448,184 | -91,111 | 0.78% | 256,395,178 |
| 2021-03-05 | 2021-03-03 | 9.725 | 27,539,295 | +551,715 | 0.78% | 267,822,689 |
| 2021-03-04 | 2021-03-02 | 9.292 | 26,987,580 | +874,652 | 0.77% | 250,755,286 |
| 2021-03-03 | 2021-03-01 | 9.440 | 26,112,928 | -1,957,697 | 0.74% | 246,510,506 |
| 2021-03-02 | 2021-02-26 | 8.907 | 28,070,625 | +389,110 | 0.80% | 250,037,912 |
| 2021-03-01 | 2021-02-25 | 9.477 | 27,681,515 | -793,834 | 0.79% | 262,347,047 |
| 2021-02-26 | 2021-02-24 | 9.230 | 28,475,349 | +5,156,083 | 0.81% | 262,815,042 |
| 2021-02-25 | 2021-02-23 | 9.725 | 23,319,266 | -134,077 | 0.66% | 226,782,440 |
| 2021-02-24 | 2021-02-22 | 10.406 | 23,453,343 | -7,114,209 | 0.67% | 244,066,926 |
| 2021-02-23 | 2021-02-19 | 10.667 | 30,567,552 | -4,700,044 | 0.87% | 326,053,376 |
| 2021-02-22 | 2021-02-18 | 9.911 | 35,267,596 | +2,083,578 | 1.01% | 349,535,052 |
| 2021-02-19 | 2021-02-17 | 8.982 | 33,184,018 | +5,020,634 | 0.95% | 298,051,881 |
| 2021-02-18 | 2021-02-16 | 9.081 | 28,163,384 | +586,257 | 0.80% | 255,748,857 |
| 2021-02-17 | 2021-02-11 | 8.833 | 27,577,127 | +769,812 | 0.79% | 243,592,235 |
| 2021-02-16 | 2021-02-09 | 8.858 | 26,807,315 | -12,056,675 | 0.76% | 237,456,603 |
| 2021-02-10 | 2021-02-08 | 8.821 | 38,863,990 | +438,934 | 1.11% | 342,809,043 |
| 2021-02-09 | 2021-02-05 | 8.796 | 38,425,056 | -407,707 | 1.10% | 337,985,251 |
| 2021-02-08 | 2021-02-04 | 8.746 | 38,832,763 | +395,220 | 1.11% | 339,647,079 |
| 2021-02-05 | 2021-02-03 | 8.846 | 38,437,543 | +1,046,135 | 1.10% | 339,999,847 |
| 2021-02-04 | 2021-02-02 | 8.858 | 37,391,408 | +12,273,575 | 1.07% | 331,209,474 |
| 2021-02-03 | 2021-02-01 | 8.647 | 25,117,833 | +652,223 | 0.72% | 217,201,331 |
| 2021-02-02 | 2021-01-29 | 8.461 | 24,465,610 | -9,200,315 | 0.70% | 207,014,918 |
| 2021-02-01 | 2021-01-28 | 8.300 | 33,665,925 | -343,055 | 0.96% | 279,441,076 |
| 2021-01-29 | 2021-01-27 | 8.053 | 34,008,980 | +7,247,526 | 0.97% | 273,862,049 |
| 2021-01-28 | 2021-01-26 | 8.003 | 26,761,454 | -194,613 | 0.76% | 214,174,181 |
| 2021-01-27 | 2021-01-25 | 8.139 | 26,956,067 | +678,236 | 0.77% | 219,405,135 |
| 2021-01-26 | 2021-01-22 | 8.201 | 26,277,831 | +1,070,752 | 0.75% | 215,512,465 |
| 2021-01-25 | 2021-01-21 | 8.214 | 25,207,079 | -83,573 | 0.72% | 207,043,186 |
| 2021-01-22 | 2021-01-20 | 8.449 | 25,290,652 | +1,163,306 | 0.72% | 213,682,665 |
| 2021-01-21 | 2021-01-19 | 8.152 | 24,127,346 | -442,486 | 0.69% | 196,680,062 |
| 2021-01-20 | 2021-01-18 | 8.164 | 24,569,832 | +968,516 | 0.70% | 200,591,484 |
| 2021-01-19 | 2021-01-15 | 8.300 | 23,601,316 | -539,376 | 0.67% | 195,900,666 |
| 2021-01-18 | 2021-01-14 | 8.400 | 24,140,692 | +2,745,015 | 0.69% | 202,770,279 |
| 2021-01-15 | 2021-01-13 | 7.954 | 21,395,677 | -124,410 | 0.61% | 170,171,157 |
| 2021-01-14 | 2021-01-12 | 7.966 | 21,520,087 | +700,342 | 0.61% | 171,427,261 |
| 2021-01-13 | 2021-01-11 | 7.867 | 20,819,745 | +1,405,235 | 0.59% | 163,784,961 |
| 2021-01-12 | 2021-01-08 | 8.015 | 19,414,510 | +825,914 | 0.55% | 155,616,486 |
| 2021-01-11 | 2021-01-07 | 7.892 | 18,588,596 | +323,840 | 0.53% | 146,693,514 |
| 2021-01-08 | 2021-01-06 | 7.656 | 18,264,756 | +65,903 | 0.52% | 139,838,656 |
| 2021-01-07 | 2021-01-05 | 7.582 | 18,198,853 | -593,824 | 0.52% | 137,981,331 |
| 2021-01-06 | 2021-01-04 | 7.805 | 18,792,677 | -632,828 | 0.54% | 146,674,322 |
| 2021-01-05 | 2020-12-31 | 7.867 | 19,425,505 | +172,351 | 0.55% | 152,816,741 |
| 2021-01-04 | 2020-12-29 | 7.656 | 19,253,154 | -621,859 | 0.55% | 147,406,030 |
| 2020-12-30 | 2020-12-28 | 7.495 | 19,875,013 | +401,172 | 0.57% | 148,966,182 |
| 2020-12-29 | 2020-12-24 | 7.631 | 19,473,841 | -223,318 | 0.56% | 148,613,144 |
| 2020-12-28 | 2020-12-22 | 7.495 | 19,697,159 | -389,340 | 0.56% | 147,633,140 |
| 2020-12-23 | 2020-12-21 | 7.557 | 20,086,499 | +715,170 | 0.57% | 151,795,527 |
| 2020-12-22 | 2020-12-18 | 7.644 | 19,371,329 | +228,085 | 0.55% | 148,070,817 |
| 2020-12-21 | 2020-12-17 | 7.619 | 19,143,244 | +38,083 | 0.55% | 145,853,059 |
| 2020-12-18 | 2020-12-16 | 7.594 | 19,105,161 | +142,328 | 0.54% | 145,089,528 |
| 2020-12-17 | 2020-12-15 | 7.532 | 18,962,833 | +126,794 | 0.54% | 142,834,030 |
| 2020-12-16 | 2020-12-14 | 7.433 | 18,836,039 | -1,542,856 | 0.54% | 140,012,149 |
| 2020-12-15 | 2020-12-11 | 7.656 | 20,378,895 | -70,347 | 0.58% | 156,024,930 |
| 2020-12-14 | 2020-12-10 | 7.557 | 20,449,242 | +99,079 | 0.58% | 154,536,809 |
| 2020-12-11 | 2020-12-09 | 7.631 | 20,350,163 | -604,550 | 0.58% | 155,300,729 |
| 2020-12-10 | 2020-12-08 | 7.582 | 20,954,713 | -14,894,247 | 0.60% | 158,875,902 |
| 2020-12-09 | 2020-12-07 | 7.408 | 35,848,960 | -595,889 | 1.02% | 265,584,445 |
| 2020-12-08 | 2020-12-04 | 7.582 | 36,444,849 | +15,184,821 | 1.04% | 276,320,094 |
| 2020-12-07 | 2020-12-03 | 7.656 | 21,260,028 | +626,235 | 0.61% | 162,771,062 |
| 2020-12-04 | 2020-12-02 | 7.842 | 20,633,793 | -11,408,568 | 0.59% | 161,810,861 |
| 2020-12-03 | 2020-12-01 | 7.854 | 32,042,361 | -767,651 | 0.91% | 251,674,177 |
| 2020-12-02 | 2020-11-30 | 7.805 | 32,810,012 | -4,386,974 | 0.94% | 256,077,741 |
| 2020-12-01 | 2020-11-27 | 8.065 | 37,196,986 | +11,713,899 | 1.06% | 299,994,733 |
| 2020-11-30 | 2020-11-26 | 8.325 | 25,483,087 | -12,456,881 | 0.73% | 212,151,546 |
| 2020-11-27 | 2020-11-25 | 8.077 | 37,939,968 | +10,243,140 | 1.08% | 306,456,930 |
| 2020-11-26 | 2020-11-24 | 8.276 | 27,696,828 | +5,117,823 | 0.79% | 229,208,853 |
| 2020-11-25 | 2020-11-23 | 7.805 | 22,579,005 | +1,283,277 | 0.64% | 176,226,104 |
| 2020-11-24 | 2020-11-20 | 7.359 | 21,295,728 | +2,373,456 | 0.61% | 156,712,568 |
| 2020-11-23 | 2020-11-19 | 7.024 | 18,922,272 | +1,546,513 | 0.54% | 132,917,214 |
| 2020-11-20 | 2020-11-18 | 7.161 | 17,375,759 | -420,736 | 0.50% | 124,421,810 |
| 2020-11-19 | 2020-11-17 | 7.384 | 17,796,495 | +350,209 | 0.51% | 131,403,105 |
| 2020-11-18 | 2020-11-16 | 7.297 | 17,446,286 | -92,827 | 0.50% | 127,304,329 |
| 2020-11-17 | 2020-11-13 | 7.210 | 17,539,113 | +20,035 | 0.50% | 126,460,677 |
| 2020-11-16 | 2020-11-12 | 7.359 | 17,519,078 | +357,325 | 0.50% | 128,920,678 |
| 2020-11-13 | 2020-11-11 | 7.483 | 17,161,753 | -405,334 | 0.49% | 128,417,283 |
| 2020-11-12 | 2020-11-10 | 7.495 | 17,567,087 | -57,873 | 0.50% | 131,667,933 |
| 2020-11-11 | 2020-11-09 | 7.755 | 17,624,960 | +529,886 | 0.50% | 136,687,048 |
| 2020-11-10 | 2020-11-06 | 7.594 | 17,095,074 | -261,075 | 0.49% | 129,824,408 |
| 2020-11-09 | 2020-11-05 | 7.384 | 17,356,149 | +11,139 | 0.49% | 128,151,744 |
| 2020-11-06 | 2020-11-04 | 7.396 | 17,345,010 | -502,279 | 0.49% | 128,284,379 |
| 2020-11-05 | 2020-11-03 | 7.408 | 17,847,289 | +89,275 | 0.51% | 132,220,359 |
| 2020-11-04 | 2020-11-02 | 7.247 | 17,758,014 | -716,461 | 0.51% | 128,698,994 |
| 2020-11-03 | 2020-10-30 | 7.247 | 18,474,475 | -2,796,128 | 0.53% | 133,891,455 |
| 2020-11-02 | 2020-10-29 | 7.408 | 21,270,603 | +40,322 | 0.61% | 157,581,734 |
| 2020-10-30 | 2020-10-28 | 7.309 | 21,230,281 | -5,652 | 0.61% | 155,178,891 |
| 2020-10-29 | 2020-10-27 | 7.309 | 21,235,933 | -997,182 | 0.61% | 155,220,204 |
| 2020-10-28 | 2020-10-23 | 7.470 | 22,233,115 | -870,650 | 0.63% | 166,089,630 |
| 2020-10-27 | 2020-10-22 | 7.458 | 23,103,765 | +910,665 | 0.66% | 172,307,484 |
| 2020-10-23 | 2020-10-21 | 7.433 | 22,193,100 | +375,343 | 0.63% | 164,965,873 |
| 2020-10-22 | 2020-10-20 | 7.446 | 21,817,757 | +1,054,843 | 0.62% | 162,446,165 |
| 2020-10-21 | 2020-10-19 | 7.185 | 20,762,914 | +48,331 | 0.59% | 149,190,507 |
| 2020-10-20 | 2020-10-16 | 6.987 | 20,714,583 | +108,817 | 0.59% | 144,737,208 |
| 2020-10-19 | 2020-10-15 | 6.665 | 20,605,766 | -16,080,603 | 0.59% | 137,339,648 |
| 2020-10-16 | 2020-10-14 | 7.024 | 36,686,369 | +14,948,813 | 1.05% | 257,698,968 |
| 2020-10-15 | 2020-10-12 | 7.421 | 21,737,556 | +1,305,986 | 0.62% | 161,310,422 |
| 2020-10-14 | 2020-10-09 | 7.086 | 20,431,570 | -1,702,038 | 0.58% | 144,784,696 |
| 2020-10-12 | 2020-10-08 | 7.161 | 22,133,608 | +458,924 | 0.63% | 158,491,123 |
| 2020-10-09 | 2020-10-07 | 7.111 | 21,674,684 | -682,558 | 0.62% | 154,130,844 |
| 2020-10-08 | 2020-10-06 | 7.173 | 22,357,242 | -6,974,764 | 0.64% | 160,369,466 |
| 2020-10-07 | 2020-10-05 | 7.086 | 29,332,006 | +6,812,610 | 0.84% | 207,856,057 |
| 2020-10-06 | 2020-09-30 | 6.938 | 22,519,396 | -89,106 | 0.64% | 156,231,879 |
| 2020-10-05 | 2020-09-29 | 7.210 | 22,608,502 | -3,536,145 | 0.64% | 163,012,033 |
| 2020-09-30 | 2020-09-28 | 6.975 | 26,144,647 | +374,640 | 0.75% | 182,354,325 |
| 2020-09-29 | 2020-09-25 | 7.136 | 25,770,007 | -205,737 | 0.73% | 183,891,608 |
| 2020-09-28 | 2020-09-24 | 7.446 | 25,975,744 | -15,999,776 | 0.74% | 193,404,849 |
| 2020-09-25 | 2020-09-23 | 7.446 | 41,975,520 | +18,341,252 | 1.20% | 312,532,688 |
| 2020-09-24 | 2020-09-22 | 7.111 | 23,634,268 | +273,212 | 0.67% | 168,065,642 |
| 2020-09-23 | 2020-09-21 | 7.359 | 23,361,056 | +1,622,553 | 0.67% | 171,911,055 |
| 2020-09-22 | 2020-09-18 | 7.371 | 21,738,503 | +1,663,894 | 0.62% | 160,240,204 |
| 2020-09-21 | 2020-09-17 | 7.421 | 20,074,609 | +2,308,893 | 0.57% | 148,969,997 |
| 2020-09-18 | 2020-09-16 | 6.764 | 17,765,716 | +1,376,694 | 0.51% | 120,171,159 |
| 2020-09-17 | 2020-09-15 | 6.070 | 16,389,022 | +514,966 | 0.47% | 99,488,758 |
| 2020-09-16 | 2020-09-14 | 5.947 | 15,874,056 | -14,220,623 | 0.45% | 94,396,097 |
| 2020-09-15 | 2020-09-11 | 5.575 | 30,094,679 | -1,127,395 | 0.86% | 167,774,951 |
| 2020-09-14 | 2020-09-10 | 5.624 | 31,222,074 | -651,211 | 0.89% | 175,607,270 |
| 2020-09-11 | 2020-09-09 | 5.662 | 31,873,285 | -1,236,705 | 0.91% | 180,454,583 |
| 2020-09-10 | 2020-09-08 | 5.711 | 33,109,990 | +14,463,871 | 0.94% | 189,097,099 |
| 2020-09-09 | 2020-09-07 | 5.686 | 18,646,119 | +825,756 | 0.53% | 106,029,333 |
| 2020-09-08 | 2020-09-04 | 5.761 | 17,820,363 | -1,257,557 | 0.51% | 102,658,376 |
| 2020-09-07 | 2020-09-03 | 5.786 | 19,077,920 | -52,814 | 0.54% | 110,375,528 |
| 2020-09-04 | 2020-09-02 | 5.761 | 19,130,734 | -108,971 | 0.55% | 110,207,075 |
| 2020-09-03 | 2020-09-01 | 5.823 | 19,239,705 | +63,267 | 0.55% | 112,026,600 |
| 2020-09-02 | 2020-08-31 | 5.748 | 19,176,438 | -72,357 | 0.55% | 110,232,793 |
| 2020-09-01 | 2020-08-28 | 5.835 | 19,248,795 | -613,135 | 0.55% | 112,317,996 |
| 2020-08-31 | 2020-08-27 | 5.786 | 19,861,930 | -114,623 | 0.57% | 114,911,427 |
| 2020-08-28 | 2020-08-26 | 5.934 | 19,976,553 | +303,414 | 0.57% | 118,544,376 |
| 2020-08-27 | 2020-08-25 | 5.934 | 19,673,139 | +726,993 | 0.56% | 116,743,864 |
| 2020-08-26 | 2020-08-24 | 5.996 | 18,946,146 | +3,000,769 | 0.54% | 113,603,348 |
| 2020-08-25 | 2020-08-21 | 5.835 | 15,945,377 | -195,172 | 0.45% | 93,042,333 |
| 2020-08-24 | 2020-08-20 | 5.711 | 16,140,549 | -235,208 | 0.46% | 92,181,574 |
| 2020-08-21 | 2020-08-19 | 5.736 | 16,375,757 | -65,382 | 0.47% | 93,930,637 |
| 2020-08-20 | 2020-08-18 | 5.847 | 16,441,139 | +2,313,000 | 0.47% | 96,138,821 |
| 2020-08-19 | 2020-08-17 | 5.959 | 14,128,139 | +3,973,377 | 0.40% | 84,188,918 |
| 2020-08-18 | 2020-08-14 | 6.161 | 10,154,762 | -159,189 | 0.29% | 62,562,915 |
| 2020-08-17 | 2020-08-13 | 6.161 | 10,313,951 | -2,998,883 | 0.29% | 63,543,670 |
| 2020-08-14 | 2020-08-12 | 6.161 | 13,312,834 | -678,755 | 0.39% | 82,019,618 |
| 2020-08-13 | 2020-08-11 | 6.186 | 13,991,589 | -380,226 | 0.41% | 86,556,859 |
| 2020-08-12 | 2020-08-10 | 6.148 | 14,371,815 | +56,939 | 0.42% | 88,361,376 |
| 2020-08-11 | 2020-08-07 | 6.212 | 14,314,876 | -733,765 | 0.42% | 88,920,509 |
| 2020-08-10 | 2020-08-06 | 6.288 | 15,048,641 | +713,433 | 0.44% | 94,625,452 |
| 2020-08-07 | 2020-08-05 | 6.301 | 14,335,208 | -337,716 | 0.42% | 90,321,505 |
| 2020-08-06 | 2020-08-04 | 6.148 | 14,672,924 | -42,261 | 0.43% | 90,212,666 |
| 2020-08-05 | 2020-08-03 | 6.110 | 14,715,185 | +577,817 | 0.43% | 89,911,717 |
| 2020-08-04 | 2020-07-31 | 6.059 | 14,137,368 | -316,461 | 0.41% | 85,662,832 |
| 2020-08-03 | 2020-07-30 | 6.059 | 14,453,829 | +874,926 | 0.42% | 87,580,371 |
| 2020-07-31 | 2020-07-29 | 6.110 | 13,578,903 | +467,094 | 0.40% | 82,968,884 |
| 2020-07-30 | 2020-07-28 | 6.148 | 13,111,809 | +493,022 | 0.38% | 80,614,556 |
| 2020-07-29 | 2020-07-27 | 6.021 | 12,618,787 | +191,672 | 0.37% | 75,980,376 |
| 2020-07-28 | 2020-07-24 | 5.932 | 12,427,115 | -646,220 | 0.36% | 73,721,249 |
| 2020-07-27 | 2020-07-23 | 5.894 | 13,073,335 | +899,878 | 0.38% | 77,056,603 |
| 2020-07-24 | 2020-07-22 | 5.932 | 12,173,457 | +1,072,366 | 0.36% | 72,216,476 |
| 2020-07-23 | 2020-07-21 | 5.996 | 11,101,091 | +69,283 | 0.32% | 66,559,975 |
| 2020-07-22 | 2020-07-20 | 6.428 | 11,031,808 | -13,855 | 0.32% | 70,909,219 |
| 2020-07-21 | 2020-07-17 | 5.945 | 11,045,663 | +453,397 | 0.32% | 65,666,388 |
| 2020-07-20 | 2020-07-16 | 6.047 | 10,592,266 | -406,203 | 0.31% | 64,047,373 |
| 2020-07-17 | 2020-07-15 | 6.224 | 10,998,469 | -394,326 | 0.32% | 68,459,513 |
| 2020-07-16 | 2020-07-14 | 6.148 | 11,392,795 | +401,713 | 0.33% | 70,045,644 |
| 2020-07-15 | 2020-07-13 | 6.097 | 10,991,082 | +820,617 | 0.32% | 67,017,338 |
| 2020-07-14 | 2020-07-10 | 5.869 | 10,170,465 | +309,148 | 0.30% | 59,688,171 |
| 2020-07-13 | 2020-07-09 | 6.034 | 9,861,317 | -822,193 | 0.29% | 59,502,336 |
| 2020-07-10 | 2020-07-08 | 6.047 | 10,683,510 | +502,220 | 0.31% | 64,599,090 |
| 2020-07-09 | 2020-07-07 | 5.742 | 10,181,290 | -1,860,073 | 0.30% | 58,458,374 |
| 2020-07-08 | 2020-07-06 | 5.793 | 12,041,363 | +2,580,626 | 0.35% | 69,750,284 |
| 2020-07-07 | 2020-07-03 | 5.411 | 9,460,737 | +182,818 | 0.28% | 51,196,475 |
| 2020-07-06 | 2020-07-02 | 5.399 | 9,277,919 | +1,087,431 | 0.27% | 50,089,304 |
| 2020-07-03 | 2020-06-30 | 5.284 | 8,190,488 | +106,012 | 0.24% | 43,282,127 |
| 2020-07-02 | 2020-06-29 | 5.310 | 8,084,476 | +76,582 | 0.24% | 42,927,307 |
| 2020-06-30 | 2020-06-26 | 5.475 | 8,007,894 | +210,949 | 0.23% | 43,843,082 |
| 2020-06-29 | 2020-06-24 | 5.513 | 7,796,945 | -428,246 | 0.23% | 42,985,273 |
| 2020-06-26 | 2020-06-23 | 5.462 | 8,225,191 | +658,900 | 0.24% | 44,928,295 |
| 2020-06-24 | 2020-06-22 | 5.462 | 7,566,291 | +14,958 | 0.22% | 41,329,199 |
| 2020-06-23 | 2020-06-19 | 5.602 | 7,551,333 | +826,373 | 0.22% | 42,302,662 |
| 2020-06-22 | 2020-06-18 | 5.615 | 6,724,960 | -749,706 | 0.20% | 37,758,737 |
| 2020-06-19 | 2020-06-17 | 5.475 | 7,474,666 | -189,719 | 0.22% | 40,923,668 |
| 2020-06-18 | 2020-06-16 | 5.411 | 7,664,385 | -15,308 | 0.22% | 41,475,573 |
| 2020-06-17 | 2020-06-15 | 5.297 | 7,679,693 | -15,420 | 0.22% | 40,680,418 |
| 2020-06-16 | 2020-06-12 | 5.348 | 7,695,113 | +1,195,367 | 0.22% | 41,153,103 |
| 2020-06-15 | 2020-06-11 | 5.551 | 6,499,746 | -699,309 | 0.19% | 36,081,394 |
| 2020-06-12 | 2020-06-10 | 5.653 | 7,199,055 | -126,028 | 0.21% | 40,694,994 |
| 2020-06-11 | 2020-06-09 | 5.742 | 7,325,083 | +178,140 | 0.21% | 42,058,761 |
| 2020-06-10 | 2020-06-08 | 5.653 | 7,146,943 | +707,223 | 0.21% | 40,400,414 |
| 2020-06-09 | 2020-06-05 | 5.538 | 6,439,720 | -172,610 | 0.19% | 35,666,374 |
| 2020-06-08 | 2020-06-04 | 5.411 | 6,612,330 | -212,054 | 0.19% | 35,782,412 |
| 2020-06-05 | 2020-06-03 | 5.297 | 6,824,384 | +942,207 | 0.20% | 36,149,725 |
| 2020-06-03 | 2020-06-01 | 5.170 | 5,882,177 | -1,863,559 | 0.17% | 30,411,510 |
| 2020-06-02 | 2020-05-29 | 5.297 | 7,745,736 | +1,011,265 | 0.23% | 41,030,257 |
| 2020-06-01 | 2020-05-28 | 5.284 | 6,734,471 | +12,369 | 0.20% | 35,587,895 |
| 2020-05-29 | 2020-05-27 | 5.208 | 6,722,102 | -46,658 | 0.20% | 35,010,188 |
| 2020-05-28 | 2020-05-26 | 5.310 | 6,768,760 | -137,505 | 0.20% | 35,941,060 |
| 2020-05-27 | 2020-05-25 | 5.234 | 6,906,265 | -503,819 | 0.20% | 36,144,810 |
| 2020-05-26 | 2020-05-22 | 5.297 | 7,410,084 | +265,221 | 0.22% | 39,252,261 |
| 2020-05-25 | 2020-05-21 | 5.488 | 7,144,863 | +1,355,129 | 0.21% | 39,208,763 |
| 2020-05-22 | 2020-05-20 | 5.475 | 5,789,734 | -545,541 | 0.17% | 31,698,694 |
| 2020-05-21 | 2020-05-19 | 5.627 | 6,335,275 | -72,282 | 0.19% | 35,651,244 |
| 2020-05-20 | 2020-05-18 | 5.551 | 6,407,557 | -40,736 | 0.19% | 35,569,635 |
| 2020-05-19 | 2020-05-15 | 5.488 | 6,448,293 | -157,443 | 0.19% | 35,386,206 |
| 2020-05-18 | 2020-05-14 | 5.526 | 6,605,736 | -297,439 | 0.19% | 36,501,941 |
| 2020-05-15 | 2020-05-13 | 5.589 | 6,903,175 | -83,473 | 0.20% | 38,583,982 |
| 2020-05-14 | 2020-05-12 | 5.640 | 6,986,648 | +78,110 | 0.20% | 39,405,543 |
| 2020-05-13 | 2020-05-11 | 5.716 | 6,908,538 | +58,294 | 0.20% | 39,491,548 |
| 2020-05-12 | 2020-05-08 | 5.602 | 6,850,244 | +1,208,950 | 0.20% | 38,375,153 |
| 2020-05-11 | 2020-05-07 | 5.577 | 5,641,294 | +448,395 | 0.16% | 31,459,277 |
| 2020-05-08 | 2020-05-06 | 5.640 | 5,192,899 | +487,754 | 0.15% | 29,288,581 |
| 2020-05-07 | 2020-05-05 | 5.678 | 4,705,145 | +638 | 0.14% | 26,716,897 |
| 2020-05-06 | 2020-05-04 | 5.856 | 4,704,507 | +689,056 | 0.14% | 27,549,932 |
| 2020-05-04 | 2020-04-28 | 5.907 | 4,015,451 | +728,963 | 0.12% | 23,718,803 |
| 2020-04-28 | 2020-04-24 | 6.178 | 3,286,488 | -759,725 | 0.10% | 20,303,742 |
| 2020-04-27 | 2020-04-23 | 6.139 | 4,046,213 | -733,106 | 0.12% | 24,838,737 |
| 2020-04-24 | 2020-04-22 | 6.282 | 4,779,319 | -866,299 | 0.14% | 30,025,759 |
| 2020-04-23 | 2020-04-21 | 6.400 | 5,645,618 | -158,702 | 0.17% | 36,131,873 |
| 2020-04-22 | 2020-04-20 | 6.713 | 5,804,320 | -383,273 | 0.17% | 38,967,036 |
| 2020-04-21 | 2020-04-17 | 6.531 | 6,187,593 | -130,803 | 0.19% | 40,408,679 |
| 2020-04-20 | 2020-04-16 | 6.374 | 6,318,396 | -253,621 | 0.19% | 40,272,591 |
| 2020-04-17 | 2020-04-15 | 6.439 | 6,572,017 | -149,155 | 0.20% | 42,318,328 |
| 2020-04-16 | 2020-04-14 | 6.361 | 6,721,172 | +482,988 | 0.20% | 42,752,043 |
| 2020-04-15 | 2020-04-09 | 6.387 | 6,238,184 | +746,773 | 0.19% | 39,842,809 |
| 2020-04-14 | 2020-04-08 | 6.374 | 5,491,411 | -1,836,358 | 0.16% | 35,001,502 |
| 2020-04-09 | 2020-04-07 | 6.635 | 7,327,769 | +1,451,303 | 0.22% | 48,620,384 |
| 2020-04-08 | 2020-04-06 | 6.295 | 5,876,466 | +909,447 | 0.18% | 36,995,267 |
| 2020-04-07 | 2020-04-03 | 6.034 | 4,967,019 | -45,937 | 0.15% | 29,972,344 |
| 2020-04-06 | 2020-04-02 | 6.034 | 5,012,956 | -1,281,870 | 0.15% | 30,249,540 |
| 2020-04-03 | 2020-04-01 | 6.008 | 6,294,826 | -278,393 | 0.19% | 37,820,256 |
| 2020-04-02 | 2020-03-31 | 6.139 | 6,573,219 | -996,963 | 0.20% | 40,351,424 |
| 2020-04-01 | 2020-03-30 | 6.034 | 7,570,182 | +37,566 | 0.23% | 45,680,537 |
| 2020-03-31 | 2020-03-27 | 6.269 | 7,532,616 | +697,432 | 0.23% | 47,224,783 |
| 2020-03-30 | 2020-03-26 | 6.269 | 6,835,184 | -545,969 | 0.20% | 42,852,321 |
| 2020-03-27 | 2020-03-25 | 6.113 | 7,381,153 | +261,150 | 0.22% | 45,118,325 |
| 2020-03-26 | 2020-03-24 | 5.891 | 7,120,003 | +121,124 | 0.21% | 41,941,081 |
| 2020-03-25 | 2020-03-23 | 5.747 | 6,998,879 | -419,126 | 0.21% | 40,222,037 |
| 2020-03-24 | 2020-03-20 | 6.100 | 7,418,005 | +54,918 | 0.22% | 45,246,700 |
| 2020-03-23 | 2020-03-19 | 5.629 | 7,363,087 | +1,777,564 | 0.22% | 41,449,577 |
| 2020-03-20 | 2020-03-18 | 6.021 | 5,585,523 | -795,011 | 0.17% | 33,631,611 |
| 2020-03-19 | 2020-03-17 | 6.152 | 6,380,534 | +1,006,333 | 0.19% | 39,251,914 |
| 2020-03-18 | 2020-03-16 | 6.282 | 5,374,201 | +338,267 | 0.16% | 33,763,067 |
| 2020-03-17 | 2020-03-13 | 6.557 | 5,035,934 | -522,127 | 0.15% | 33,019,208 |
| 2020-03-16 | 2020-03-12 | 6.478 | 5,558,061 | -727,458 | 0.17% | 36,007,079 |
| 2020-03-13 | 2020-03-11 | 6.648 | 6,285,519 | -540,310 | 0.19% | 41,787,061 |
| 2020-03-12 | 2020-03-10 | 6.740 | 6,825,829 | +538,397 | 0.20% | 46,003,197 |
| 2020-03-11 | 2020-03-09 | 6.596 | 6,287,432 | -636,980 | 0.19% | 41,471,294 |
| 2020-03-10 | 2020-03-06 | 7.197 | 6,924,412 | -1,004,890 | 0.21% | 49,833,043 |
| 2020-03-09 | 2020-03-05 | 7.902 | 7,929,302 | -496,965 | 0.24% | 62,657,525 |
| 2020-03-06 | 2020-03-04 | 7.902 | 8,426,267 | -166,537 | 0.25% | 66,584,554 |
| 2020-03-05 | 2020-03-03 | 7.928 | 8,592,804 | -991,588 | 0.26% | 68,124,998 |
| 2020-03-04 | 2020-03-02 | 8.124 | 9,584,392 | +457,984 | 0.29% | 77,864,206 |
| 2020-03-03 | 2020-02-28 | 7.941 | 9,126,408 | -530,990 | 0.27% | 72,474,690 |
| 2020-03-02 | 2020-02-27 | 8.176 | 9,657,398 | -679,685 | 0.29% | 78,961,860 |
| 2020-02-28 | 2020-02-26 | 8.098 | 10,337,083 | +49,825 | 0.31% | 83,709,086 |
| 2020-02-27 | 2020-02-25 | 8.033 | 10,287,258 | -399,142 | 0.31% | 82,633,786 |
| 2020-02-26 | 2020-02-24 | 8.072 | 10,686,400 | -467,774 | 0.32% | 86,258,680 |
| 2020-02-25 | 2020-02-21 | 8.124 | 11,154,174 | +407,561 | 0.33% | 90,617,214 |
| 2020-02-24 | 2020-02-20 | 8.229 | 10,746,613 | +775,728 | 0.32% | 88,429,071 |
| 2020-02-21 | 2020-02-19 | 8.046 | 9,970,885 | -547,029 | 0.30% | 80,222,709 |
| 2020-02-20 | 2020-02-18 | 7.693 | 10,517,914 | +689,652 | 0.31% | 80,914,772 |
| 2020-02-19 | 2020-02-17 | 7.419 | 9,828,262 | -72,409 | 0.29% | 72,913,503 |
| 2020-02-18 | 2020-02-14 | 7.314 | 9,900,671 | -13,316 | 0.30% | 72,416,171 |
| 2020-02-17 | 2020-02-13 | 7.327 | 9,913,987 | +304,735 | 0.30% | 72,643,057 |
| 2020-02-14 | 2020-02-12 | 7.393 | 9,609,252 | +56,733 | 0.29% | 71,037,704 |
| 2020-02-13 | 2020-02-11 | 7.301 | 9,552,519 | +114,758 | 0.29% | 69,744,927 |
| 2020-02-12 | 2020-02-10 | 7.288 | 9,437,761 | +449,851 | 0.28% | 68,783,786 |
| 2020-02-11 | 2020-02-07 | 7.327 | 8,987,910 | -274,715 | 0.27% | 65,857,385 |
| 2020-02-10 | 2020-02-06 | 7.497 | 9,262,625 | +1,901,266 | 0.28% | 69,443,065 |
| 2020-02-07 | 2020-02-05 | 7.471 | 7,361,359 | +38,729 | 0.22% | 54,996,738 |
| 2020-02-06 | 2020-02-04 | 7.419 | 7,322,630 | -260,149 | 0.22% | 54,324,824 |
| 2020-02-05 | 2020-02-03 | 7.158 | 7,582,779 | +588,715 | 0.23% | 54,274,004 |
| 2020-02-04 | 2020-01-31 | 7.092 | 6,994,064 | +866,267 | 0.21% | 49,603,502 |
| 2020-02-03 | 2020-01-30 | 7.275 | 6,127,797 | +105,604 | 0.18% | 44,580,247 |
| 2020-01-31 | 2020-01-29 | 7.562 | 6,022,193 | +146,787 | 0.18% | 45,542,424 |
| 2020-01-30 | 2020-01-24 | 7.967 | 5,875,406 | -95,914 | 0.18% | 46,811,291 |
| 2020-01-29 | 2020-01-22 | 8.072 | 5,971,320 | -116,047 | 0.18% | 48,199,410 |
| 2020-01-23 | 2020-01-21 | 7.641 | 6,087,367 | -302,881 | 0.18% | 46,512,347 |
| 2020-01-22 | 2020-01-20 | 7.824 | 6,390,248 | -417,249 | 0.19% | 49,995,100 |
| 2020-01-21 | 2020-01-17 | 8.072 | 6,807,497 | +37,628 | 0.20% | 54,948,879 |
| 2020-01-20 | 2020-01-16 | 7.993 | 6,769,869 | -418,875 | 0.20% | 54,114,617 |
| 2020-01-17 | 2020-01-15 | 8.202 | 7,188,744 | +757,703 | 0.22% | 58,965,172 |
| 2020-01-16 | 2020-01-14 | 8.020 | 6,431,041 | -1,058,784 | 0.19% | 51,574,206 |
| 2020-01-15 | 2020-01-13 | 7.863 | 7,489,825 | +383,957 | 0.22% | 58,891,290 |
| 2020-01-14 | 2020-01-10 | 7.954 | 7,105,868 | -112,135 | 0.21% | 56,521,976 |
| 2020-01-13 | 2020-01-09 | 7.589 | 7,218,003 | +352,410 | 0.22% | 54,774,207 |
| 2020-01-10 | 2020-01-08 | 7.406 | 6,865,593 | +123,480 | 0.21% | 50,844,504 |
| 2020-01-09 | 2020-01-07 | 7.432 | 6,742,113 | -530,794 | 0.20% | 50,106,169 |
| 2020-01-08 | 2020-01-06 | 7.706 | 7,272,907 | +64,602 | 0.22% | 56,045,784 |
| 2020-01-07 | 2020-01-03 | 7.719 | 7,208,305 | +495,183 | 0.22% | 55,642,104 |
| 2020-01-06 | 2020-01-02 | 7.902 | 6,713,122 | +485,874 | 0.20% | 53,047,243 |
| 2020-01-03 | 2019-12-31 | 7.706 | 6,227,248 | +276,749 | 0.19% | 47,987,826 |
| 2020-01-02 | 2019-12-27 | 7.732 | 5,950,499 | -529,785 | 0.18% | 46,010,611 |
| 2019-12-30 | 2019-12-24 | 7.876 | 6,480,284 | +240,137 | 0.19% | 51,038,072 |
| 2019-12-27 | 2019-12-20 | 7.680 | 6,240,147 | +671,003 | 0.19% | 47,924,220 |
| 2019-12-23 | 2019-12-19 | 7.732 | 5,569,144 | -959,466 | 0.17% | 43,061,887 |
| 2019-12-20 | 2019-12-18 | 7.824 | 6,528,610 | -456,465 | 0.19% | 51,077,596 |
| 2019-12-19 | 2019-12-17 | 7.837 | 6,985,075 | +213,645 | 0.21% | 54,740,055 |
| 2019-12-18 | 2019-12-16 | 7.863 | 6,771,430 | +471,917 | 0.20% | 53,242,665 |
| 2019-12-17 | 2019-12-13 | 8.072 | 6,299,513 | -104,664 | 0.19% | 50,848,525 |
| 2019-12-16 | 2019-12-12 | 7.863 | 6,404,177 | +251,192 | 0.19% | 50,355,014 |
| 2019-12-13 | 2019-12-11 | 7.771 | 6,152,985 | -132,550 | 0.18% | 47,817,375 |
| 2019-12-12 | 2019-12-10 | 7.523 | 6,285,535 | -456,008 | 0.19% | 47,287,640 |
| 2019-12-11 | 2019-12-09 | 7.523 | 6,741,543 | -384,663 | 0.20% | 50,718,301 |
| 2019-12-10 | 2019-12-06 | 7.184 | 7,126,206 | -274,478 | 0.21% | 51,192,220 |
| 2019-12-09 | 2019-12-05 | 7.053 | 7,400,684 | -146,234 | 0.22% | 52,197,358 |
| 2019-12-06 | 2019-12-04 | 6.896 | 7,546,918 | -363,910 | 0.23% | 52,045,892 |
| 2019-12-05 | 2019-12-03 | 7.223 | 7,910,828 | -920,078 | 0.24% | 57,138,650 |
| 2019-12-04 | 2019-12-02 | 7.118 | 8,830,906 | -735,064 | 0.26% | 62,861,490 |
| 2019-12-03 | 2019-11-29 | 6.922 | 9,565,970 | -755,420 | 0.29% | 66,219,788 |
| 2019-12-02 | 2019-11-28 | 7.092 | 10,321,390 | -312,368 | 0.31% | 73,201,659 |
| 2019-11-29 | 2019-11-27 | 7.236 | 10,633,758 | +2,861,414 | 0.32% | 76,944,830 |
| 2019-11-28 | 2019-11-26 | 6.922 | 7,772,344 | -154,971 | 0.23% | 53,803,532 |
| 2019-11-27 | 2019-11-25 | 7.184 | 7,927,315 | +3,451,078 | 0.24% | 56,947,113 |
| 2019-11-26 | 2019-11-22 | 7.092 | 4,476,237 | -440,417 | 0.13% | 31,746,497 |
| 2019-11-25 | 2019-11-21 | 7.340 | 4,916,654 | -146,832 | 0.15% | 36,090,165 |
| 2019-11-22 | 2019-11-20 | 7.197 | 5,063,486 | -461,015 | 0.15% | 36,440,482 |
| 2019-11-21 | 2019-11-19 | 7.131 | 5,524,501 | +6,052 | 0.16% | 39,397,495 |
| 2019-11-20 | 2019-11-18 | 6.844 | 5,518,449 | -295,532 | 0.16% | 37,768,629 |
| 2019-11-19 | 2019-11-15 | 6.622 | 5,813,981 | +148,163 | 0.17% | 38,500,332 |
| 2019-11-18 | 2019-11-14 | 6.687 | 5,665,818 | -381,818 | 0.17% | 37,889,204 |
| 2019-11-15 | 2019-11-13 | 6.818 | 6,047,636 | -444,829 | 0.18% | 41,232,441 |
| 2019-11-14 | 2019-11-12 | 6.779 | 6,492,465 | +321,472 | 0.19% | 44,010,862 |
| 2019-11-13 | 2019-11-11 | 6.374 | 6,170,993 | +574,630 | 0.18% | 39,333,064 |
| 2019-11-12 | 2019-11-08 | 6.570 | 5,596,363 | -1,053,061 | 0.17% | 36,766,879 |
| 2019-11-11 | 2019-11-07 | 6.413 | 6,649,424 | +128,999 | 0.20% | 42,643,066 |
| 2019-11-08 | 2019-11-06 | 6.322 | 6,520,425 | -301,177 | 0.19% | 41,219,638 |
| 2019-11-07 | 2019-11-05 | 6.426 | 6,821,602 | -20,794 | 0.20% | 43,836,350 |
| 2019-11-06 | 2019-11-04 | 6.060 | 6,842,396 | +1,631,068 | 0.20% | 41,467,618 |
| 2019-11-05 | 2019-11-01 | 5.773 | 5,211,328 | +271,859 | 0.16% | 30,085,247 |
| 2019-11-04 | 2019-10-31 | 5.708 | 4,939,469 | +96,993 | 0.15% | 28,193,215 |
| 2019-11-01 | 2019-10-30 | 5.747 | 4,842,476 | -176,411 | 0.14% | 27,829,350 |
| 2019-10-31 | 2019-10-29 | 5.786 | 5,018,887 | +111,343 | 0.15% | 29,039,829 |
| 2019-10-30 | 2019-10-28 | 5.917 | 4,907,544 | -177,384 | 0.15% | 29,036,570 |
| 2019-10-29 | 2019-10-25 | 5.878 | 5,084,928 | +56,415 | 0.15% | 29,886,856 |
| 2019-10-28 | 2019-10-24 | 5.930 | 5,028,513 | -57,422 | 0.15% | 29,817,988 |
| 2019-10-25 | 2019-10-23 | 5.825 | 5,085,935 | +591,667 | 0.15% | 29,627,061 |
| 2019-10-24 | 2019-10-22 | 5.747 | 4,494,268 | -184,044 | 0.13% | 25,828,224 |
| 2019-10-23 | 2019-10-21 | 5.616 | 4,678,312 | -124,279 | 0.14% | 26,274,868 |
| 2019-10-22 | 2019-10-18 | 5.629 | 4,802,591 | -283,562 | 0.14% | 27,035,585 |
| 2019-10-21 | 2019-10-17 | 5.682 | 5,086,153 | -29,799 | 0.15% | 28,897,587 |
| 2019-10-18 | 2019-10-16 | 5.747 | 5,115,952 | -355,319 | 0.15% | 29,400,996 |
| 2019-10-17 | 2019-10-15 | 5.760 | 5,471,271 | +332,051 | 0.16% | 31,514,449 |
| 2019-10-16 | 2019-10-14 | 5.786 | 5,139,220 | -444,140 | 0.15% | 29,736,088 |
| 2019-10-15 | 2019-10-11 | 5.538 | 5,583,360 | +667,850 | 0.17% | 30,920,349 |
| 2019-10-14 | 2019-10-10 | 5.303 | 4,915,510 | +568,287 | 0.15% | 26,066,188 |
| 2019-10-11 | 2019-10-09 | 5.264 | 4,347,223 | -844,381 | 0.13% | 22,882,310 |
| 2019-10-10 | 2019-10-08 | 5.407 | 5,191,604 | +523,173 | 0.16% | 28,072,740 |
| 2019-10-09 | 2019-10-04 | 5.316 | 4,668,431 | -837,443 | 0.14% | 24,816,942 |
| 2019-10-08 | 2019-10-03 | 5.355 | 5,505,874 | +814,971 | 0.16% | 29,484,450 |
| 2019-10-04 | 2019-10-02 | 5.460 | 4,690,903 | -766 | 0.14% | 25,610,357 |
| 2019-10-03 | 2019-09-30 | 5.538 | 4,691,669 | -476,036 | 0.14% | 25,982,212 |
| 2019-10-02 | 2019-09-27 | 5.447 | 5,167,705 | -368,969 | 0.15% | 28,145,999 |
| 2019-09-30 | 2019-09-26 | 5.447 | 5,536,674 | +389,947 | 0.17% | 30,155,596 |
| 2019-09-27 | 2019-09-25 | 5.355 | 5,146,727 | +235,351 | 0.15% | 27,561,185 |
| 2019-09-26 | 2019-09-24 | 5.407 | 4,911,376 | +361,460 | 0.15% | 26,557,453 |
| 2019-09-25 | 2019-09-23 | 5.486 | 4,549,916 | +1,476,691 | 0.14% | 24,959,482 |
| 2019-09-24 | 2019-09-20 | 5.603 | 3,073,225 | +552,747 | 0.09% | 17,220,056 |
| 2019-09-20 | 2019-09-18 | 5.917 | 2,520,478 | -151,392 | 0.08% | 14,912,966 |
| 2019-09-19 | 2019-09-17 | 5.904 | 2,671,870 | +523,840 | 0.08% | 15,773,812 |
| 2019-09-18 | 2019-09-16 | 6.060 | 2,148,030 | -160,782 | 0.06% | 13,017,909 |
| 2019-09-17 | 2019-09-13 | 6.126 | 2,308,812 | -178,391 | 0.07% | 14,143,090 |
| 2019-09-16 | 2019-09-12 | 6.060 | 2,487,203 | -608,465 | 0.07% | 15,073,431 |
| 2019-09-13 | 2019-09-11 | 6.113 | 3,095,668 | -366,174 | 0.09% | 18,922,701 |
| 2019-09-12 | 2019-09-10 | 5.655 | 3,461,842 | +165,030 | 0.10% | 19,578,438 |
| 2019-09-11 | 2019-09-09 | 5.616 | 3,296,812 | -139,651 | 0.10% | 18,515,931 |
| 2019-09-10 | 2019-09-06 | 5.682 | 3,436,463 | -37,607 | 0.10% | 19,524,676 |
| 2019-09-09 | 2019-09-05 | 5.603 | 3,474,070 | +91,381 | 0.10% | 19,466,092 |
| 2019-09-06 | 2019-09-04 | 5.499 | 3,382,689 | +194,116 | 0.10% | 18,600,605 |
| 2019-09-05 | 2019-09-03 | 5.525 | 3,188,573 | -678,422 | 0.10% | 17,616,500 |
| 2019-09-04 | 2019-09-02 | 5.642 | 3,866,995 | +1,331,841 | 0.12% | 21,819,272 |
| 2019-09-03 | 2019-08-30 | 5.420 | 2,535,154 | -88,227 | 0.08% | 13,741,538 |
| 2019-09-02 | 2019-08-29 | 5.355 | 2,623,381 | +326,157 | 0.08% | 14,048,441 |
| 2019-08-30 | 2019-08-28 | 5.316 | 2,297,224 | -231,219 | 0.07% | 12,211,827 |
| 2019-08-29 | 2019-08-27 | 5.342 | 2,528,443 | -215,601 | 0.08% | 13,507,015 |
| 2019-08-28 | 2019-08-26 | 5.198 | 2,744,044 | +2,012,833 | 0.08% | 14,264,516 |
| 2019-08-27 | 2019-08-23 | 5.635 | 731,211 | -584,117 | 0.02% | 4,120,246 |
| 2019-08-26 | 2019-08-22 | 5.635 | 1,315,328 | -2,601,832 | 0.04% | 7,411,643 |
| 2019-08-23 | 2019-08-21 | 5.527 | 3,917,160 | -2,098,393 | 0.12% | 21,650,071 |
| 2019-08-22 | 2019-08-20 | 5.581 | 6,015,553 | -5,935 | 0.19% | 33,572,220 |
| 2019-08-21 | 2019-08-19 | 5.594 | 6,021,488 | +248,551 | 0.19% | 33,686,515 |
| 2019-08-20 | 2019-08-16 | 5.554 | 5,772,937 | -4,719,309 | 0.18% | 32,062,560 |
| 2019-08-19 | 2019-08-15 | 5.554 | 10,492,246 | -135,440 | 0.32% | 58,273,331 |
| 2019-08-16 | 2019-08-14 | 5.500 | 10,627,686 | -13,552 | 0.33% | 58,452,493 |
| 2019-08-15 | 2019-08-13 | 5.406 | 10,641,238 | -144,939 | 0.33% | 57,522,889 |
| 2019-08-14 | 2019-08-12 | 5.487 | 10,786,177 | -64,360 | 0.33% | 59,178,795 |
| 2019-08-13 | 2019-08-09 | 5.689 | 10,850,537 | -77,628 | 0.33% | 61,725,959 |
| 2019-08-12 | 2019-08-08 | 5.729 | 10,928,165 | -308,235 | 0.34% | 62,609,515 |
| 2019-08-09 | 2019-08-07 | 5.540 | 11,236,400 | -14,787 | 0.35% | 62,254,848 |
| 2019-08-08 | 2019-08-06 | 5.608 | 11,251,187 | +85,888 | 0.35% | 63,095,130 |
| 2019-08-07 | 2019-08-05 | 5.783 | 11,165,299 | -505,395 | 0.34% | 64,570,153 |
| 2019-08-06 | 2019-08-02 | 6.080 | 11,670,694 | +5,479 | 0.36% | 70,954,082 |
| 2019-08-05 | 2019-08-01 | 6.363 | 11,665,215 | -1,054 | 0.36% | 74,223,069 |
| 2019-08-02 | 2019-07-31 | 6.484 | 11,666,269 | -380,440 | 0.36% | 75,645,174 |
| 2019-08-01 | 2019-07-30 | 6.673 | 12,046,709 | +119,292 | 0.37% | 80,385,512 |
| 2019-07-31 | 2019-07-29 | 6.754 | 11,927,417 | -307,702 | 0.37% | 80,554,219 |
| 2019-07-30 | 2019-07-26 | 6.767 | 12,235,119 | -469,627 | 0.38% | 82,797,282 |
| 2019-07-29 | 2019-07-25 | 6.875 | 12,704,746 | -125,367 | 0.39% | 87,345,458 |
| 2019-07-26 | 2019-07-24 | 6.956 | 12,830,113 | +38,681 | 0.39% | 89,245,093 |
| 2019-07-25 | 2019-07-23 | 6.929 | 12,791,432 | +5,269 | 0.39% | 88,631,163 |
| 2019-07-24 | 2019-07-22 | 6.983 | 12,786,163 | -68,234 | 0.39% | 89,284,107 |
| 2019-07-23 | 2019-07-19 | 6.956 | 12,854,397 | -194,874 | 0.40% | 89,414,010 |
| 2019-07-22 | 2019-07-18 | 6.969 | 13,049,271 | +49,939 | 0.40% | 90,945,446 |
| 2019-07-19 | 2019-07-17 | 7.023 | 12,999,332 | -52,546 | 0.40% | 91,298,349 |
| 2019-07-18 | 2019-07-16 | 7.077 | 13,051,878 | +392,488 | 0.40% | 92,371,176 |
| 2019-07-17 | 2019-07-15 | 7.077 | 12,659,390 | +204,391 | 0.39% | 89,593,447 |
| 2019-07-16 | 2019-07-12 | 7.050 | 12,454,999 | +396,426 | 0.38% | 87,811,127 |
| 2019-07-15 | 2019-07-11 | 7.158 | 12,058,573 | -204,148 | 0.37% | 86,316,655 |
| 2019-07-12 | 2019-07-10 | 7.118 | 12,262,721 | +12,568 | 0.38% | 87,282,049 |
| 2019-07-11 | 2019-07-09 | 7.064 | 12,250,153 | -54,748 | 0.38% | 86,532,044 |
| 2019-07-10 | 2019-07-08 | 7.172 | 12,304,901 | -54,378 | 0.38% | 88,245,775 |
| 2019-07-09 | 2019-07-05 | 7.360 | 12,359,279 | +236,374 | 0.38% | 90,968,271 |
| 2019-07-08 | 2019-07-04 | 7.522 | 12,122,905 | +194,795 | 0.37% | 91,189,548 |
| 2019-07-05 | 2019-07-03 | 7.468 | 11,928,110 | -649,802 | 0.37% | 89,081,098 |
| 2019-07-04 | 2019-07-02 | 7.589 | 12,577,912 | -6,424 | 0.39% | 95,459,930 |
| 2019-07-03 | 2019-06-28 | 7.374 | 12,584,336 | +166,397 | 0.39% | 92,794,406 |
| 2019-07-02 | 2019-06-27 | 7.401 | 12,417,939 | -145,396 | 0.38% | 91,902,226 |
| 2019-06-28 | 2019-06-26 | 7.320 | 12,563,335 | +195,891 | 0.39% | 91,962,111 |
| 2019-06-27 | 2019-06-25 | 7.172 | 12,367,444 | +313,121 | 0.38% | 88,694,308 |
| 2019-06-26 | 2019-06-24 | 7.347 | 12,054,323 | -180,558 | 0.37% | 88,561,199 |
| 2019-06-25 | 2019-06-21 | 7.509 | 12,234,881 | -983,625 | 0.38% | 91,866,910 |
| 2019-06-24 | 2019-06-20 | 7.387 | 13,218,506 | +241,312 | 0.41% | 97,648,841 |
| 2019-06-21 | 2019-06-19 | 7.293 | 12,977,194 | -2,604,753 | 0.40% | 94,641,633 |
| 2019-06-20 | 2019-06-18 | 6.956 | 15,581,947 | -2,268,630 | 0.48% | 108,386,599 |
| 2019-06-19 | 2019-06-17 | 6.942 | 17,850,577 | +1,786,971 | 0.55% | 123,926,348 |
| 2019-06-18 | 2019-06-14 | 6.875 | 16,063,606 | -319,425 | 0.49% | 110,437,707 |
| 2019-06-17 | 2019-06-13 | 6.942 | 16,383,031 | -441,341 | 0.50% | 113,738,015 |
| 2019-06-14 | 2019-06-12 | 6.929 | 16,824,372 | +578,241 | 0.52% | 116,575,193 |
| 2019-06-13 | 2019-06-11 | 7.077 | 16,246,131 | -229,963 | 0.50% | 114,977,647 |
| 2019-06-12 | 2019-06-10 | 6.902 | 16,476,094 | -729,630 | 0.51% | 113,717,783 |
| 2019-06-11 | 2019-06-06 | 6.740 | 17,205,724 | +741,186 | 0.53% | 115,970,391 |
| 2019-06-10 | 2019-06-05 | 6.781 | 16,464,538 | -4,623,735 | 0.51% | 111,640,481 |
| 2019-06-06 | 2019-06-04 | 6.727 | 21,088,273 | -70,621 | 0.65% | 141,855,351 |
| 2019-06-05 | 2019-06-03 | 6.821 | 21,158,894 | +123,818 | 0.65% | 144,327,019 |
| 2019-06-04 | 2019-05-31 | 6.875 | 21,035,076 | +6,335,353 | 0.65% | 144,616,693 |
| 2019-06-03 | 2019-05-30 | 6.929 | 14,699,723 | -445,727 | 0.45% | 101,853,612 |
| 2019-05-31 | 2019-05-29 | 6.835 | 15,145,450 | +1,251,473 | 0.47% | 103,512,859 |
| 2019-05-30 | 2019-05-28 | 6.915 | 13,893,977 | +514,460 | 0.43% | 96,083,343 |
| 2019-05-29 | 2019-05-27 | 6.740 | 13,379,517 | +808,393 | 0.41% | 90,180,908 |
| 2019-05-28 | 2019-05-24 | 6.781 | 12,571,124 | +45,071 | 0.39% | 85,240,553 |
| 2019-05-27 | 2019-05-23 | 6.808 | 12,526,053 | -248,903 | 0.39% | 85,272,655 |
| 2019-05-24 | 2019-05-22 | 6.996 | 12,774,956 | -167,829 | 0.39% | 89,378,062 |
| 2019-05-23 | 2019-05-21 | 7.077 | 12,942,785 | -494,001 | 0.40% | 91,599,099 |
| 2019-05-22 | 2019-05-20 | 7.064 | 13,436,786 | -921,641 | 0.41% | 94,914,125 |
| 2019-05-21 | 2019-05-17 | 7.226 | 14,358,427 | -1,291,760 | 0.44% | 103,747,065 |
| 2019-05-20 | 2019-05-16 | 7.387 | 15,650,187 | +341,482 | 0.48% | 115,612,356 |
| 2019-05-17 | 2019-05-15 | 7.360 | 15,308,705 | +2,045,246 | 0.47% | 112,676,996 |
| 2019-05-16 | 2019-05-14 | 7.441 | 13,263,459 | -62,414 | 0.41% | 98,696,111 |
| 2019-05-15 | 2019-05-10 | 7.765 | 13,325,873 | +2,075,006 | 0.41% | 103,471,874 |
| 2019-05-14 | 2019-05-09 | 7.832 | 11,250,867 | +1,899,485 | 0.35% | 88,118,336 |
| 2019-05-10 | 2019-05-08 | 8.048 | 9,351,382 | +4,393,135 | 0.29% | 75,258,281 |
| 2019-05-09 | 2019-05-07 | 8.619 | 4,958,247 | -859,764 | 0.15% | 42,735,049 |
| 2019-05-08 | 2019-05-06 | 8.591 | 5,818,011 | -2,587,389 | 0.18% | 49,984,619 |
| 2019-05-07 | 2019-05-03 | 8.799 | 8,405,400 | -2,991,971 | 0.27% | 73,955,296 |
| 2019-05-06 | 2019-05-02 | 8.729 | 11,397,371 | -430,070 | 0.36% | 99,493,160 |
| 2019-05-03 | 2019-04-30 | 8.785 | 11,827,441 | -896,910 | 0.37% | 103,900,914 |
| 2019-05-02 | 2019-04-29 | 8.909 | 12,724,351 | +1,958,216 | 0.40% | 113,361,821 |
| 2019-04-30 | 2019-04-26 | 8.937 | 10,766,135 | +45,420 | 0.34% | 96,213,400 |
| 2019-04-29 | 2019-04-25 | 8.840 | 10,720,715 | -298,989 | 0.34% | 94,770,939 |
| 2019-04-26 | 2019-04-24 | 8.937 | 11,019,704 | -81,950 | 0.35% | 98,479,463 |
| 2019-04-25 | 2019-04-23 | 8.895 | 11,101,654 | -2,140,094 | 0.35% | 98,751,799 |
| 2019-04-24 | 2019-04-18 | 9.061 | 13,241,748 | -904,835 | 0.42% | 119,983,249 |
| 2019-04-23 | 2019-04-17 | 8.978 | 14,146,583 | +121,614 | 0.45% | 127,009,548 |
| 2019-04-18 | 2019-04-16 | 8.950 | 14,024,969 | +19,823 | 0.44% | 125,530,245 |
| 2019-04-17 | 2019-04-15 | 9.006 | 14,005,146 | -172,938 | 0.44% | 126,126,602 |
| 2019-04-16 | 2019-04-12 | 9.061 | 14,178,084 | -1,370,428 | 0.45% | 128,467,373 |
| 2019-04-15 | 2019-04-11 | 9.241 | 15,548,512 | +320,627 | 0.49% | 143,676,722 |
| 2019-04-12 | 2019-04-10 | 9.282 | 15,227,885 | +984,157 | 0.48% | 141,344,958 |
| 2019-04-11 | 2019-04-09 | 9.351 | 14,243,728 | +245,258 | 0.45% | 133,193,736 |
| 2019-04-10 | 2019-04-08 | 9.351 | 13,998,470 | -529,687 | 0.44% | 130,900,317 |
| 2019-04-09 | 2019-04-04 | 9.489 | 14,528,157 | +275,297 | 0.46% | 137,860,142 |
| 2019-04-08 | 2019-04-03 | 9.434 | 14,252,860 | +1,040,329 | 0.45% | 134,460,333 |
| 2019-04-04 | 2019-04-02 | 9.337 | 13,212,531 | +555,839 | 0.42% | 123,368,469 |
| 2019-04-03 | 2019-04-01 | 9.392 | 12,656,692 | +702,672 | 0.40% | 118,877,752 |
| 2019-04-02 | 2019-03-29 | 9.241 | 11,954,020 | +327,211 | 0.38% | 110,461,658 |
| 2019-04-01 | 2019-03-28 | 9.185 | 11,626,809 | -411,222 | 0.37% | 106,795,670 |
| 2019-03-29 | 2019-03-27 | 9.061 | 12,038,031 | -131,241 | 0.38% | 109,076,390 |
| 2019-03-28 | 2019-03-26 | 9.116 | 12,169,272 | -99,481 | 0.38% | 110,937,914 |
| 2019-03-27 | 2019-03-25 | 9.020 | 12,268,753 | -388,087 | 0.39% | 110,658,573 |
| 2019-03-26 | 2019-03-22 | 9.241 | 12,656,840 | +128,060 | 0.40% | 116,956,097 |
| 2019-03-25 | 2019-03-21 | 9.337 | 12,528,780 | -132,392 | 0.40% | 116,984,127 |
| 2019-03-22 | 2019-03-20 | 9.337 | 12,661,172 | +1,032,053 | 0.40% | 118,220,302 |
| 2019-03-21 | 2019-03-19 | 9.434 | 11,629,119 | +344,282 | 0.37% | 109,708,172 |
| 2019-03-20 | 2019-03-18 | 9.392 | 11,284,837 | +1,144,579 | 0.36% | 105,992,629 |
| 2019-03-19 | 2019-03-15 | 9.268 | 10,140,258 | -370,876 | 0.32% | 93,981,633 |
| 2019-03-18 | 2019-03-14 | 9.158 | 10,511,134 | -268,919 | 0.33% | 96,257,496 |
| 2019-03-15 | 2019-03-13 | 9.241 | 10,780,053 | -805,235 | 0.34% | 99,613,563 |
| 2019-03-14 | 2019-03-12 | 9.517 | 11,585,288 | -335,892 | 0.37% | 110,254,803 |
| 2019-03-13 | 2019-03-11 | 9.558 | 11,921,180 | -201,919 | 0.38% | 113,945,401 |
| 2019-03-12 | 2019-03-08 | 9.765 | 12,123,099 | -276,267 | 0.38% | 118,387,139 |
| 2019-03-11 | 2019-03-07 | 10.014 | 12,399,366 | -333,452 | 0.39% | 124,167,789 |
| 2019-03-08 | 2019-03-06 | 10.166 | 12,732,818 | +387,621 | 0.40% | 129,441,580 |
| 2019-03-07 | 2019-03-05 | 10.194 | 12,345,197 | +278,525 | 0.39% | 125,842,068 |
| 2019-03-06 | 2019-03-04 | 10.194 | 12,066,672 | -867,912 | 0.38% | 123,002,894 |
| 2019-03-05 | 2019-03-01 | 9.986 | 12,934,584 | +251,172 | 0.41% | 129,170,168 |
| 2019-03-04 | 2019-02-28 | 9.986 | 12,683,412 | +66,943 | 0.40% | 126,661,859 |
| 2019-03-01 | 2019-02-27 | 10.152 | 12,616,469 | -233,468 | 0.40% | 128,084,514 |
| 2019-02-28 | 2019-02-26 | 10.276 | 12,849,937 | +972,791 | 0.41% | 132,052,125 |
| 2019-02-27 | 2019-02-25 | 10.304 | 11,877,146 | -705,736 | 0.37% | 122,383,363 |
| 2019-02-26 | 2019-02-22 | 10.152 | 12,582,882 | +457,483 | 0.40% | 127,743,533 |
| 2019-02-25 | 2019-02-21 | 10.180 | 12,125,399 | +1,071,754 | 0.38% | 123,434,052 |
| 2019-02-22 | 2019-02-20 | 10.055 | 11,053,645 | +65,593 | 0.35% | 111,149,715 |
| 2019-02-21 | 2019-02-19 | 9.834 | 10,988,052 | +140,974 | 0.35% | 108,061,791 |
| 2019-02-20 | 2019-02-18 | 9.945 | 10,847,078 | +562,738 | 0.34% | 107,873,984 |
| 2019-02-19 | 2019-02-15 | 9.807 | 10,284,340 | -204,598 | 0.32% | 100,857,044 |
| 2019-02-18 | 2019-02-14 | 9.917 | 10,488,938 | +636,382 | 0.33% | 104,022,533 |
| 2019-02-15 | 2019-02-13 | 9.821 | 9,852,556 | -177,222 | 0.31% | 96,758,688 |
| 2019-02-14 | 2019-02-12 | 9.821 | 10,029,778 | +112,809 | 0.32% | 98,499,127 |
| 2019-02-13 | 2019-02-11 | 9.752 | 9,916,969 | +173,795 | 0.31% | 96,706,378 |
| 2019-02-12 | 2019-02-08 | 9.683 | 9,743,174 | +586,584 | 0.31% | 94,338,711 |
| 2019-02-11 | 2019-02-04 | 9.531 | 9,156,590 | -798,447 | 0.29% | 87,267,859 |
| 2019-02-08 | 2019-01-31 | 9.627 | 9,955,037 | -345,623 | 0.31% | 95,840,069 |
| 2019-02-01 | 2019-01-30 | 9.392 | 10,300,660 | +174,887 | 0.32% | 96,748,764 |
| 2019-01-31 | 2019-01-29 | 9.489 | 10,125,773 | -498,297 | 0.32% | 96,085,175 |
| 2019-01-30 | 2019-01-28 | 9.655 | 10,624,070 | +389,745 | 0.34% | 102,574,536 |
| 2019-01-29 | 2019-01-25 | 9.738 | 10,234,325 | +374,902 | 0.32% | 99,659,747 |
| 2019-01-28 | 2019-01-24 | 9.572 | 9,859,423 | +1,633,351 | 0.31% | 94,374,833 |
| 2019-01-25 | 2019-01-23 | 9.448 | 8,226,072 | -571,124 | 0.26% | 77,717,723 |
| 2019-01-24 | 2019-01-22 | 9.365 | 8,797,196 | +969,429 | 0.28% | 82,384,483 |
| 2019-01-23 | 2019-01-21 | 9.462 | 7,827,767 | -868,877 | 0.25% | 74,062,765 |
| 2019-01-22 | 2019-01-18 | 9.323 | 8,696,644 | +1,305,552 | 0.27% | 81,082,462 |
| 2019-01-21 | 2019-01-17 | 9.241 | 7,391,092 | -4,100,778 | 0.23% | 68,297,717 |
| 2019-01-18 | 2019-01-16 | 9.282 | 11,491,870 | +406,708 | 0.36% | 106,667,333 |
| 2019-01-17 | 2019-01-15 | 9.310 | 11,085,162 | -1,618,680 | 0.35% | 103,198,504 |
| 2019-01-16 | 2019-01-14 | 9.337 | 12,703,842 | +1,123,497 | 0.40% | 118,618,722 |
| 2019-01-15 | 2019-01-11 | 9.600 | 11,580,345 | +746,241 | 0.36% | 111,167,480 |
| 2019-01-14 | 2019-01-10 | 9.351 | 10,834,104 | +1,565,731 | 0.34% | 101,310,190 |
| 2019-01-11 | 2019-01-09 | 9.047 | 9,268,373 | -1,507,700 | 0.29% | 83,852,548 |
| 2019-01-10 | 2019-01-08 | 9.020 | 10,776,073 | +1,515,043 | 0.34% | 97,195,278 |
| 2019-01-09 | 2019-01-07 | 9.033 | 9,261,030 | -707,657 | 0.29% | 83,658,197 |
| 2019-01-08 | 2019-01-04 | 8.895 | 9,968,687 | +732,570 | 0.31% | 88,673,793 |
| 2019-01-07 | 2019-01-03 | 9.047 | 9,236,117 | -1,424,068 | 0.29% | 83,560,722 |
| 2019-01-04 | 2019-01-02 | 9.144 | 10,660,185 | -386,326 | 0.34% | 97,475,213 |
| 2019-01-03 | 2018-12-31 | 9.171 | 11,046,511 | -233,861 | 0.35% | 101,312,882 |
| 2019-01-02 | 2018-12-27 | 9.061 | 11,280,372 | -512,047 | 0.36% | 102,211,255 |
| 2018-12-28 | 2018-12-24 | 9.102 | 11,792,419 | -1,702,395 | 0.37% | 107,339,552 |
| 2018-12-27 | 2018-12-20 | 9.075 | 13,494,814 | +337,990 | 0.42% | 122,462,673 |
| 2018-12-21 | 2018-12-19 | 9.075 | 13,156,824 | +1,231,631 | 0.41% | 119,395,483 |
| 2018-12-20 | 2018-12-18 | 9.047 | 11,925,193 | -1,179,579 | 0.37% | 107,889,251 |
| 2018-12-19 | 2018-12-17 | 8.799 | 13,104,772 | -456,137 | 0.41% | 115,302,935 |
| 2018-12-18 | 2018-12-14 | 9.033 | 13,560,909 | -801,545 | 0.43% | 122,500,542 |
| 2018-12-17 | 2018-12-13 | 9.586 | 14,362,454 | +1,263,726 | 0.45% | 137,676,425 |
| 2018-12-14 | 2018-12-12 | 9.503 | 13,098,728 | -1,807,366 | 0.41% | 124,476,974 |
| 2018-12-13 | 2018-12-11 | 9.738 | 14,906,094 | +504,026 | 0.47% | 145,152,471 |
| 2018-12-12 | 2018-12-10 | 9.724 | 14,402,068 | +213,151 | 0.45% | 140,045,441 |
| 2018-12-11 | 2018-12-07 | 9.793 | 14,188,917 | -289,968 | 0.45% | 138,952,685 |
| 2018-12-10 | 2018-12-06 | 10.000 | 14,478,885 | -902,723 | 0.46% | 144,792,193 |
| 2018-12-07 | 2018-12-05 | 10.042 | 15,381,608 | -48,333 | 0.48% | 154,457,005 |
| 2018-12-06 | 2018-12-04 | 10.180 | 15,429,941 | -93,740 | 0.49% | 157,073,606 |
| 2018-12-05 | 2018-12-03 | 10.097 | 15,523,681 | +619,438 | 0.49% | 156,741,337 |
| 2018-12-04 | 2018-11-30 | 9.793 | 14,904,243 | +77,147 | 0.47% | 145,957,904 |
| 2018-12-03 | 2018-11-29 | 9.917 | 14,827,096 | -32,423 | 0.47% | 147,045,590 |
| 2018-11-30 | 2018-11-28 | 9.890 | 14,859,519 | +167,823 | 0.47% | 146,956,647 |
| 2018-11-29 | 2018-11-27 | 9.917 | 14,691,696 | -13,920 | 0.46% | 145,702,780 |
| 2018-11-28 | 2018-11-26 | 9.807 | 14,705,616 | +4,445 | 0.46% | 144,215,862 |
| 2018-11-27 | 2018-11-23 | 9.710 | 14,701,171 | -4,124,385 | 0.46% | 142,750,854 |
| 2018-11-26 | 2018-11-22 | 9.752 | 18,825,556 | -325,896 | 0.59% | 183,579,411 |
| 2018-11-23 | 2018-11-21 | 9.613 | 19,151,452 | -407,707 | 0.60% | 184,112,132 |
| 2018-11-22 | 2018-11-20 | 9.613 | 19,559,159 | +776,512 | 0.61% | 188,031,615 |
| 2018-11-21 | 2018-11-19 | 9.641 | 18,782,647 | -633,610 | 0.59% | 181,085,501 |
| 2018-11-20 | 2018-11-16 | 9.475 | 19,416,257 | +735,671 | 0.61% | 183,975,964 |
| 2018-11-19 | 2018-11-15 | 9.503 | 18,680,586 | +482,044 | 0.59% | 177,521,269 |
| 2018-11-16 | 2018-11-14 | 9.392 | 18,198,542 | -251,350 | 0.57% | 170,929,479 |
| 2018-11-15 | 2018-11-13 | 9.185 | 18,449,892 | -165,931 | 0.58% | 169,467,699 |
| 2018-11-14 | 2018-11-12 | 8.978 | 18,615,823 | +3,487,999 | 0.59% | 167,134,866 |
| 2018-11-13 | 2018-11-09 | 9.033 | 15,127,824 | +529,311 | 0.48% | 136,655,046 |
| 2018-11-12 | 2018-11-08 | 9.213 | 14,598,513 | +209,549 | 0.46% | 134,494,931 |
| 2018-11-09 | 2018-11-07 | 9.241 | 14,388,964 | -207,361 | 0.45% | 132,961,867 |
| 2018-11-08 | 2018-11-06 | 9.020 | 14,596,325 | +39,535 | 0.46% | 131,652,214 |
| 2018-11-07 | 2018-11-05 | 9.558 | 14,556,790 | +76,191 | 0.46% | 139,137,172 |
| 2018-11-06 | 2018-11-02 | 10.207 | 14,480,599 | +180,598 | 0.46% | 147,809,527 |
| 2018-11-05 | 2018-11-01 | 9.420 | 14,300,001 | -167,240 | 0.45% | 134,707,539 |
| 2018-11-02 | 2018-10-31 | 9.268 | 14,467,241 | -50,844 | 0.45% | 134,084,846 |
| 2018-11-01 | 2018-10-30 | 9.116 | 14,518,085 | -266,967 | 0.46% | 132,350,239 |
| 2018-10-31 | 2018-10-29 | 9.185 | 14,785,052 | +432,716 | 0.46% | 135,805,063 |
| 2018-10-30 | 2018-10-26 | 9.171 | 14,352,336 | +548,779 | 0.45% | 131,632,198 |
| 2018-10-29 | 2018-10-25 | 9.144 | 13,803,557 | -234,734 | 0.43% | 126,217,758 |
| 2018-10-26 | 2018-10-24 | 9.351 | 14,038,291 | +237,064 | 0.44% | 131,272,685 |
| 2018-10-25 | 2018-10-23 | 9.171 | 13,801,227 | +2,809 | 0.43% | 126,577,711 |
| 2018-10-24 | 2018-10-22 | 9.517 | 13,798,418 | +34,042 | 0.43% | 131,316,706 |
| 2018-10-23 | 2018-10-19 | 9.323 | 13,764,376 | -598,400 | 0.43% | 128,331,054 |
| 2018-10-22 | 2018-10-18 | 9.379 | 14,362,776 | -419,331 | 0.45% | 134,703,730 |
| 2018-10-19 | 2018-10-16 | 9.268 | 14,782,107 | +68,561 | 0.46% | 137,003,077 |
| 2018-10-18 | 2018-10-15 | 9.227 | 14,713,546 | -267,907 | 0.46% | 135,757,951 |
| 2018-10-16 | 2018-10-12 | 9.323 | 14,981,453 | +757,676 | 0.47% | 139,678,374 |
| 2018-10-15 | 2018-10-11 | 9.213 | 14,223,777 | -522,544 | 0.44% | 131,042,518 |
| 2018-10-12 | 2018-10-10 | 9.710 | 14,746,321 | -524,399 | 0.46% | 143,189,268 |
| 2018-10-11 | 2018-10-09 | 9.793 | 15,270,720 | +855,982 | 0.48% | 149,546,829 |
| 2018-10-10 | 2018-10-08 | 9.807 | 14,414,738 | -264,244 | 0.45% | 141,363,263 |
| 2018-10-09 | 2018-10-05 | 9.848 | 14,678,982 | +213,520 | 0.46% | 144,562,925 |
| 2018-10-08 | 2018-10-04 | 9.834 | 14,465,462 | +112,859 | 0.45% | 142,260,314 |
| 2018-10-05 | 2018-10-03 | 9.793 | 14,352,603 | +792,798 | 0.45% | 140,555,669 |
| 2018-10-04 | 2018-10-02 | 9.834 | 13,559,805 | +63,899 | 0.42% | 133,353,647 |
| 2018-10-03 | 2018-09-28 | 10.028 | 13,495,906 | -476,816 | 0.42% | 135,334,999 |
| 2018-10-02 | 2018-09-27 | 10.069 | 13,972,722 | -1,514,201 | 0.44% | 140,695,435 |
| 2018-09-28 | 2018-09-26 | 10.318 | 15,486,923 | -260,356 | 0.48% | 159,792,798 |
| 2018-09-27 | 2018-09-24 | 10.746 | 15,747,279 | +2,249,829 | 0.49% | 169,221,905 |
| 2018-09-26 | 2018-09-21 | 10.732 | 13,497,450 | +688,663 | 0.42% | 144,858,574 |
| 2018-09-24 | 2018-09-20 | 10.580 | 12,808,787 | +482,144 | 0.40% | 135,521,511 |
| 2018-09-21 | 2018-09-19 | 10.898 | 12,326,643 | -871,616 | 0.39% | 134,336,269 |
| 2018-09-20 | 2018-09-18 | 10.442 | 13,198,259 | +250,879 | 0.41% | 137,819,256 |
| 2018-09-19 | 2018-09-17 | 10.387 | 12,947,380 | +300,916 | 0.40% | 134,484,179 |
| 2018-09-18 | 2018-09-14 | 10.539 | 12,646,464 | +51,837 | 0.40% | 133,280,039 |
| 2018-09-17 | 2018-09-13 | 10.649 | 12,594,627 | -296,779 | 0.39% | 134,125,437 |
| 2018-09-14 | 2018-09-12 | 9.986 | 12,891,406 | +112,990 | 0.40% | 128,738,974 |
| 2018-09-13 | 2018-09-11 | 9.862 | 12,778,416 | -492,776 | 0.40% | 126,022,095 |
| 2018-09-12 | 2018-09-10 | 9.876 | 13,271,192 | -313,294 | 0.41% | 131,065,212 |
| 2018-09-11 | 2018-09-07 | 10.111 | 13,584,486 | -165,634 | 0.42% | 137,349,079 |
| 2018-09-10 | 2018-09-06 | 10.028 | 13,750,120 | +280,716 | 0.43% | 137,884,221 |
| 2018-09-07 | 2018-09-05 | 10.069 | 13,469,404 | +264,763 | 0.42% | 135,627,379 |
| 2018-09-05 | 2018-09-03 | 10.207 | 13,204,641 | +75,583 | 0.41% | 134,785,290 |
| 2018-09-04 | 2018-08-31 | 10.387 | 13,129,058 | +536,725 | 0.41% | 136,371,265 |
| 2018-09-03 | 2018-08-30 | 10.497 | 12,592,333 | -352,561 | 0.39% | 132,187,763 |
| 2018-08-31 | 2018-08-29 | 10.608 | 12,944,894 | +180,365 | 0.40% | 137,319,173 |
| 2018-08-30 | 2018-08-28 | 10.553 | 12,764,529 | -108,269 | 0.40% | 134,700,626 |
| 2018-08-29 | 2018-08-27 | 10.636 | 12,872,798 | -428,292 | 0.40% | 136,909,990 |
| 2018-08-28 | 2018-08-24 | 10.221 | 13,301,090 | -415,857 | 0.42% | 135,953,506 |
| 2018-08-27 | 2018-08-23 | 10.525 | 13,716,947 | -456,692 | 0.43% | 144,372,306 |
| 2018-08-24 | 2018-08-22 | 10.442 | 14,173,639 | +267,462 | 0.44% | 148,004,399 |
| 2018-08-23 | 2018-08-21 | 10.567 | 13,906,177 | -1,096,476 | 0.43% | 146,940,207 |
| 2018-08-22 | 2018-08-20 | 10.304 | 15,002,653 | +729,456 | 0.47% | 154,588,916 |
| 2018-08-21 | 2018-08-17 | 10.042 | 14,273,197 | +2,438,825 | 0.45% | 143,326,710 |
| 2018-08-20 | 2018-08-16 | 10.235 | 11,834,372 | -515,672 | 0.37% | 121,125,305 |
| 2018-08-17 | 2018-08-15 | 9.793 | 12,350,044 | +2,323,164 | 0.39% | 120,944,521 |
| 2018-08-16 | 2018-08-14 | 9.945 | 10,026,880 | -148,593 | 0.31% | 99,717,131 |
| 2018-08-15 | 2018-08-13 | 10.602 | 10,175,473 | -648,203 | 0.32% | 107,877,993 |
| 2018-08-14 | 2018-08-10 | 10.871 | 10,823,676 | +490,975 | 0.34% | 117,668,767 |
| 2018-08-13 | 2018-08-09 | 11.099 | 10,332,701 | -2,654,340 | 0.33% | 114,677,513 |
| 2018-08-10 | 2018-08-08 | 11.340 | 12,987,041 | -3,768,993 | 0.42% | 147,270,120 |
| 2018-08-09 | 2018-08-07 | 11.510 | 16,756,034 | +228,019 | 0.54% | 192,863,364 |
| 2018-08-08 | 2018-08-06 | 11.113 | 16,528,015 | +1,511,040 | 0.53% | 183,670,797 |
| 2018-08-07 | 2018-08-03 | 11.240 | 15,016,975 | +463,096 | 0.48% | 168,797,220 |
| 2018-08-06 | 2018-08-02 | 11.794 | 14,553,879 | +1,416,554 | 0.47% | 171,647,481 |
| 2018-08-03 | 2018-08-01 | 11.482 | 13,137,325 | +242,987 | 0.42% | 150,838,817 |
| 2018-08-02 | 2018-07-31 | 10.829 | 12,894,338 | +53,421 | 0.41% | 139,630,804 |
| 2018-08-01 | 2018-07-30 | 10.701 | 12,840,917 | -3,091,719 | 0.41% | 137,412,119 |
| 2018-07-31 | 2018-07-27 | 10.517 | 15,932,636 | +1,402,506 | 0.51% | 167,557,354 |
| 2018-07-30 | 2018-07-26 | 10.460 | 14,530,130 | +427,704 | 0.47% | 151,982,869 |
| 2018-07-27 | 2018-07-25 | 10.474 | 14,102,426 | -193,323 | 0.45% | 147,709,301 |
| 2018-07-26 | 2018-07-24 | 9.892 | 14,295,749 | +1,413,149 | 0.46% | 141,415,608 |
| 2018-07-25 | 2018-07-23 | 9.651 | 12,882,600 | +317,393 | 0.41% | 124,328,326 |
| 2018-07-24 | 2018-07-20 | 9.580 | 12,565,207 | +232,261 | 0.40% | 120,373,551 |
| 2018-07-23 | 2018-07-19 | 9.594 | 12,332,946 | -857,400 | 0.39% | 118,323,546 |
| 2018-07-20 | 2018-07-18 | 9.651 | 13,190,346 | -109,544 | 0.42% | 127,298,343 |
| 2018-07-19 | 2018-07-17 | 9.481 | 13,299,890 | -88,321 | 0.42% | 126,090,441 |
| 2018-07-18 | 2018-07-16 | 9.353 | 13,388,211 | +488,989 | 0.43% | 125,217,669 |
| 2018-07-17 | 2018-07-13 | 9.963 | 12,899,222 | -1,418,867 | 0.41% | 128,516,320 |
| 2018-07-16 | 2018-07-12 | 10.531 | 14,318,089 | +66,968 | 0.46% | 150,780,998 |
| 2018-07-13 | 2018-07-11 | 10.375 | 14,251,121 | +59,614 | 0.45% | 147,850,928 |
| 2018-07-12 | 2018-07-10 | 10.687 | 14,191,507 | +367,132 | 0.45% | 151,663,524 |
| 2018-07-11 | 2018-07-09 | 10.517 | 13,824,375 | -694,958 | 0.44% | 145,385,591 |
| 2018-07-10 | 2018-07-06 | 10.573 | 14,519,333 | -1,193,631 | 0.46% | 153,518,455 |
| 2018-07-09 | 2018-07-05 | 10.474 | 15,712,964 | +305,361 | 0.50% | 164,578,132 |
| 2018-07-06 | 2018-07-04 | 10.659 | 15,407,603 | +215,819 | 0.49% | 164,222,503 |
| 2018-07-05 | 2018-07-03 | 10.744 | 15,191,784 | +207,525 | 0.48% | 163,215,841 |
| 2018-07-04 | 2018-06-29 | 11.269 | 14,984,259 | -160,637 | 0.48% | 168,854,805 |
| 2018-07-03 | 2018-06-28 | 11.169 | 15,144,896 | +654,712 | 0.48% | 169,160,390 |
| 2018-06-29 | 2018-06-27 | 11.198 | 14,490,184 | -712,463 | 0.46% | 162,258,910 |
| 2018-06-28 | 2018-06-26 | 11.326 | 15,202,647 | -192,879 | 0.49% | 172,178,831 |
| 2018-06-27 | 2018-06-25 | 11.354 | 15,395,526 | +606,410 | 0.49% | 174,800,298 |
| 2018-06-26 | 2018-06-22 | 11.524 | 14,789,116 | +441,020 | 0.47% | 170,433,866 |
| 2018-06-25 | 2018-06-21 | 11.709 | 14,348,096 | -282,745 | 0.46% | 167,998,682 |
| 2018-06-22 | 2018-06-20 | 12.078 | 14,630,841 | -31,130 | 0.47% | 176,708,118 |
| 2018-06-21 | 2018-06-19 | 12.248 | 14,661,971 | -19,774 | 0.47% | 179,581,173 |
| 2018-06-20 | 2018-06-15 | 12.532 | 14,681,745 | -272,862 | 0.47% | 183,990,768 |
| 2018-06-19 | 2018-06-14 | 12.560 | 14,954,607 | -659,130 | 0.48% | 187,834,744 |
| 2018-06-15 | 2018-06-13 | 12.603 | 15,613,737 | -452,634 | 0.50% | 196,778,423 |
| 2018-06-14 | 2018-06-12 | 12.575 | 16,066,371 | +29,941 | 0.51% | 202,026,884 |
| 2018-06-13 | 2018-06-11 | 12.475 | 16,036,430 | -520,054 | 0.51% | 200,057,215 |
| 2018-06-12 | 2018-06-08 | 12.418 | 16,556,484 | -147,621 | 0.53% | 205,605,069 |
| 2018-06-11 | 2018-06-07 | 12.560 | 16,704,105 | +115,582 | 0.53% | 209,809,009 |
| 2018-06-08 | 2018-06-06 | 12.901 | 16,588,523 | +364,236 | 0.53% | 214,007,628 |
| 2018-06-07 | 2018-06-05 | 12.702 | 16,224,287 | +247,285 | 0.52% | 206,084,964 |
| 2018-06-06 | 2018-06-04 | 12.745 | 15,977,002 | +1,269,699 | 0.51% | 203,624,147 |
| 2018-06-05 | 2018-06-01 | 12.617 | 14,707,303 | -1,310,933 | 0.47% | 185,563,456 |
| 2018-06-04 | 2018-05-31 | 13.057 | 16,018,236 | -535,894 | 0.51% | 209,151,106 |
| 2018-06-01 | 2018-05-30 | 12.305 | 16,554,130 | -125,738 | 0.53% | 203,696,286 |
| 2018-05-31 | 2018-05-29 | 12.603 | 16,679,868 | +321,160 | 0.53% | 210,214,770 |
| 2018-05-30 | 2018-05-28 | 12.631 | 16,358,708 | +425,687 | 0.52% | 206,631,562 |
| 2018-05-29 | 2018-05-25 | 12.645 | 15,933,021 | +441,219 | 0.51% | 201,480,715 |
| 2018-05-28 | 2018-05-24 | 12.589 | 15,491,802 | -498,018 | 0.49% | 195,021,822 |
| 2018-05-25 | 2018-05-23 | 12.617 | 15,989,820 | +123,329 | 0.51% | 201,745,096 |
| 2018-05-24 | 2018-05-21 | 12.986 | 15,866,491 | -471,730 | 0.50% | 206,043,840 |
| 2018-05-23 | 2018-05-18 | 12.944 | 16,338,221 | -372,258 | 0.52% | 211,474,134 |
| 2018-05-21 | 2018-05-17 | 12.660 | 16,710,479 | +170,117 | 0.53% | 211,549,208 |
| 2018-05-18 | 2018-05-16 | 12.929 | 16,540,362 | +676,127 | 0.53% | 213,855,803 |
| 2018-05-17 | 2018-05-15 | 13.014 | 15,864,235 | -35,249 | 0.50% | 206,464,848 |
| 2018-05-16 | 2018-05-14 | 13.043 | 15,899,484 | +3,386,898 | 0.51% | 207,374,901 |
| 2018-05-15 | 2018-05-11 | 13.085 | 12,512,586 | +648,296 | 0.40% | 163,732,785 |
| 2018-05-14 | 2018-05-10 | 13.929 | 11,864,290 | +511,579 | 0.38% | 165,255,741 |
| 2018-05-11 | 2018-05-09 | 13.204 | 11,352,711 | +635,927 | 0.36% | 149,902,672 |
| 2018-05-10 | 2018-05-08 | 12.900 | 10,716,784 | -4,847,141 | 0.35% | 138,243,875 |
| 2018-05-09 | 2018-05-07 | 12.755 | 15,563,925 | +346,428 | 0.51% | 198,514,949 |
| 2018-05-08 | 2018-05-04 | 12.508 | 15,217,497 | +2,057,643 | 0.49% | 190,346,737 |
| 2018-05-07 | 2018-05-03 | 12.624 | 13,159,854 | -446,906 | 0.43% | 166,134,811 |
| 2018-05-04 | 2018-05-02 | 12.639 | 13,606,760 | -57,139 | 0.44% | 171,973,934 |
| 2018-05-03 | 2018-04-30 | 12.653 | 13,663,899 | +304,568 | 0.44% | 172,894,151 |
| 2018-05-02 | 2018-04-27 | 12.711 | 13,359,331 | -152,228 | 0.43% | 169,814,871 |
| 2018-04-30 | 2018-04-26 | 12.653 | 13,511,559 | -2,991,041 | 0.44% | 170,966,539 |
| 2018-04-27 | 2018-04-25 | 12.842 | 16,502,600 | -162,292 | 0.54% | 211,922,716 |
| 2018-04-26 | 2018-04-24 | 12.798 | 16,664,892 | -369,156 | 0.54% | 213,282,205 |
| 2018-04-25 | 2018-04-23 | 12.624 | 17,034,048 | +160,454 | 0.55% | 215,044,053 |
| 2018-04-24 | 2018-04-20 | 12.479 | 16,873,594 | -527,497 | 0.55% | 210,572,747 |
| 2018-04-23 | 2018-04-19 | 12.494 | 17,401,091 | -282,988 | 0.56% | 217,407,819 |
| 2018-04-20 | 2018-04-18 | 12.233 | 17,684,079 | -113,115 | 0.57% | 216,329,780 |
| 2018-04-19 | 2018-04-17 | 12.450 | 17,797,194 | -1,432,631 | 0.58% | 221,582,835 |
| 2018-04-18 | 2018-04-16 | 12.581 | 19,229,825 | -16,924 | 0.62% | 241,928,188 |
| 2018-04-17 | 2018-04-13 | 12.827 | 19,246,749 | -454,905 | 0.62% | 246,883,502 |
| 2018-04-16 | 2018-04-12 | 12.711 | 19,701,654 | +207,631 | 0.64% | 250,434,234 |
| 2018-04-13 | 2018-04-11 | 12.610 | 19,494,023 | -466,095 | 0.63% | 245,817,129 |
| 2018-04-12 | 2018-04-10 | 12.871 | 19,960,118 | +376,940 | 0.65% | 256,902,000 |
| 2018-04-11 | 2018-04-09 | 12.479 | 19,583,178 | -1,044,275 | 0.63% | 244,386,796 |
| 2018-04-10 | 2018-04-06 | 12.262 | 20,627,453 | +610,120 | 0.67% | 252,934,100 |
| 2018-04-09 | 2018-04-04 | 12.349 | 20,017,333 | -216,741 | 0.65% | 247,193,601 |
| 2018-04-06 | 2018-04-03 | 12.349 | 20,234,074 | +302,984 | 0.66% | 249,870,131 |
| 2018-04-04 | 2018-03-29 | 12.016 | 19,931,090 | +777,466 | 0.65% | 239,484,272 |
| 2018-04-03 | 2018-03-28 | 12.074 | 19,153,624 | -232,623 | 0.62% | 231,252,999 |
| 2018-03-29 | 2018-03-27 | 12.407 | 19,386,247 | -1,555,155 | 0.63% | 240,524,279 |
| 2018-03-28 | 2018-03-26 | 12.175 | 20,941,402 | +133,253 | 0.68% | 254,962,586 |
| 2018-03-27 | 2018-03-23 | 12.219 | 20,808,149 | -673,552 | 0.67% | 254,245,011 |
| 2018-03-26 | 2018-03-22 | 12.595 | 21,481,701 | +544,265 | 0.70% | 270,570,136 |
| 2018-03-23 | 2018-03-21 | 12.639 | 20,937,436 | +278,733 | 0.68% | 264,625,321 |
| 2018-03-22 | 2018-03-20 | 12.943 | 20,658,703 | -786,475 | 0.67% | 267,390,471 |
| 2018-03-21 | 2018-03-19 | 12.711 | 21,445,178 | -18,496 | 0.70% | 272,596,744 |
| 2018-03-20 | 2018-03-16 | 12.885 | 21,463,674 | +425,579 | 0.69% | 276,565,014 |
| 2018-03-19 | 2018-03-15 | 13.001 | 21,038,095 | -379,728 | 0.68% | 273,520,745 |
| 2018-03-16 | 2018-03-14 | 13.045 | 21,417,823 | +247,084 | 0.69% | 279,388,966 |
| 2018-03-15 | 2018-03-13 | 12.827 | 21,170,739 | -325,688 | 0.68% | 271,563,067 |
| 2018-03-14 | 2018-03-12 | 12.885 | 21,496,427 | +402,063 | 0.69% | 276,987,045 |
| 2018-03-13 | 2018-03-09 | 13.045 | 21,094,364 | -659,964 | 0.68% | 275,169,542 |
| 2018-03-12 | 2018-03-08 | 12.813 | 21,754,328 | +988,608 | 0.70% | 278,733,618 |
| 2018-03-09 | 2018-03-07 | 12.769 | 20,765,720 | -152,571 | 0.67% | 265,163,851 |
| 2018-03-08 | 2018-03-06 | 13.030 | 20,918,291 | +499,644 | 0.67% | 272,569,531 |
| 2018-03-07 | 2018-03-05 | 13.001 | 20,418,647 | +43,034 | 0.66% | 265,467,170 |
| 2018-03-06 | 2018-03-02 | 13.175 | 20,375,613 | +1,907,694 | 0.66% | 268,451,591 |
| 2018-03-05 | 2018-03-01 | 13.074 | 18,467,919 | -1,657,157 | 0.59% | 241,443,720 |
| 2018-03-02 | 2018-02-28 | 12.972 | 20,125,076 | -572,406 | 0.65% | 261,067,001 |
| 2018-03-01 | 2018-02-27 | 13.364 | 20,697,482 | +291,304 | 0.67% | 276,592,150 |
| 2018-02-28 | 2018-02-26 | 12.929 | 20,406,178 | +552,107 | 0.66% | 263,826,211 |
| 2018-02-27 | 2018-02-23 | 12.929 | 19,854,071 | +194,932 | 0.64% | 256,688,162 |
| 2018-02-26 | 2018-02-22 | 12.436 | 19,659,139 | +146,800 | 0.63% | 244,479,921 |
| 2018-02-23 | 2018-02-21 | 12.566 | 19,512,339 | +175,864 | 0.63% | 245,199,650 |
| 2018-02-22 | 2018-02-20 | 12.233 | 19,336,475 | +865,875 | 0.62% | 236,543,581 |
| 2018-02-21 | 2018-02-15 | 12.334 | 18,470,600 | +395,117 | 0.59% | 227,825,315 |
| 2018-02-20 | 2018-02-13 | 11.639 | 18,075,483 | -992,253 | 0.58% | 210,376,329 |
| 2018-02-14 | 2018-02-12 | 11.813 | 19,067,736 | -822,938 | 0.61% | 225,241,367 |
| 2018-02-13 | 2018-02-09 | 11.566 | 19,890,674 | +1,066,412 | 0.64% | 230,061,425 |
| 2018-02-12 | 2018-02-08 | 12.334 | 18,824,262 | -389,124 | 0.61% | 232,187,553 |
| 2018-02-09 | 2018-02-07 | 12.552 | 19,213,386 | -174,592 | 0.62% | 241,164,409 |
| 2018-02-08 | 2018-02-06 | 12.900 | 19,387,978 | +11,299 | 0.62% | 250,100,143 |
| 2018-02-07 | 2018-02-05 | 13.624 | 19,376,679 | -966,300 | 0.62% | 263,996,770 |
| 2018-02-06 | 2018-02-02 | 13.277 | 20,342,979 | -930,221 | 0.66% | 270,085,606 |
| 2018-02-05 | 2018-02-01 | 13.233 | 21,273,200 | +121,937 | 0.69% | 281,510,771 |
| 2018-02-02 | 2018-01-31 | 13.364 | 21,151,263 | -174,195 | 0.68% | 282,656,282 |
| 2018-02-01 | 2018-01-30 | 13.349 | 21,325,458 | -555,357 | 0.69% | 284,675,055 |
| 2018-01-31 | 2018-01-29 | 13.711 | 21,880,815 | +290,477 | 0.70% | 300,017,126 |
| 2018-01-30 | 2018-01-26 | 13.566 | 21,590,338 | -409,241 | 0.70% | 292,904,946 |
| 2018-01-29 | 2018-01-25 | 13.248 | 21,999,579 | -473,440 | 0.71% | 291,441,894 |
| 2018-01-26 | 2018-01-24 | 13.291 | 22,473,019 | +530,310 | 0.72% | 298,691,023 |
| 2018-01-25 | 2018-01-23 | 13.349 | 21,942,709 | -467,470 | 0.71% | 292,914,782 |
| 2018-01-24 | 2018-01-22 | 13.277 | 22,410,179 | -522,328 | 0.72% | 297,530,995 |
| 2018-01-23 | 2018-01-19 | 13.407 | 22,932,507 | -3,109,472 | 0.74% | 307,457,211 |
| 2018-01-22 | 2018-01-18 | 13.769 | 26,041,979 | +1,146,154 | 0.84% | 358,582,429 |
| 2018-01-19 | 2018-01-17 | 13.697 | 24,895,825 | -1,200,166 | 0.80% | 340,996,363 |
| 2018-01-18 | 2018-01-16 | 14.059 | 26,095,991 | -79,337 | 0.84% | 366,890,903 |
| 2018-01-17 | 2018-01-15 | 13.813 | 26,175,328 | -1,614,268 | 0.84% | 361,556,729 |
| 2018-01-16 | 2018-01-12 | 13.885 | 27,789,596 | -1,084,879 | 0.89% | 385,868,350 |
| 2018-01-15 | 2018-01-11 | 13.552 | 28,874,475 | +465,659 | 0.93% | 391,306,555 |
| 2018-01-12 | 2018-01-10 | 13.711 | 28,408,816 | +396,270 | 0.91% | 389,525,314 |
| 2018-01-11 | 2018-01-09 | 13.900 | 28,012,546 | +1,030,840 | 0.90% | 389,370,106 |
| 2018-01-10 | 2018-01-08 | 14.175 | 26,981,706 | +1,037,827 | 0.87% | 382,472,026 |
| 2018-01-09 | 2018-01-05 | 13.320 | 25,943,879 | +761,369 | 0.83% | 345,574,618 |
| 2018-01-08 | 2018-01-04 | 13.059 | 25,182,510 | -652,014 | 0.81% | 328,863,157 |
| 2018-01-05 | 2018-01-03 | 13.393 | 25,834,524 | -934,082 | 0.83% | 345,990,242 |
| 2018-01-04 | 2018-01-02 | 13.595 | 26,768,606 | +163,515 | 0.86% | 363,931,803 |
| 2018-01-03 | 2017-12-29 | 13.393 | 26,605,091 | -350,600 | 0.86% | 356,310,102 |
| 2018-01-02 | 2017-12-28 | 13.175 | 26,955,691 | +698,905 | 0.87% | 355,145,052 |
| 2017-12-29 | 2017-12-27 | 13.566 | 26,256,786 | -236,676 | 0.84% | 356,212,232 |
| 2017-12-28 | 2017-12-22 | 13.987 | 26,493,462 | +390,435 | 0.85% | 370,559,065 |
| 2017-12-27 | 2017-12-21 | 13.885 | 26,103,027 | +779,213 | 0.84% | 362,449,744 |
| 2017-12-22 | 2017-12-20 | 13.451 | 25,323,814 | +570,237 | 0.81% | 340,618,715 |
| 2017-12-21 | 2017-12-19 | 13.755 | 24,753,577 | +1,466,278 | 0.80% | 340,483,126 |
| 2017-12-20 | 2017-12-18 | 13.624 | 23,287,299 | -1,029,757 | 0.75% | 317,276,852 |
| 2017-12-19 | 2017-12-15 | 13.494 | 24,317,056 | -421,245 | 0.78% | 328,134,649 |
| 2017-12-18 | 2017-12-14 | 13.595 | 24,738,301 | +358,640 | 0.80% | 336,328,851 |
| 2017-12-15 | 2017-12-13 | 13.566 | 24,379,661 | +220,400 | 0.78% | 330,746,248 |
| 2017-12-14 | 2017-12-12 | 13.697 | 24,159,261 | -127,717 | 0.78% | 330,907,697 |
| 2017-12-13 | 2017-12-11 | 14.103 | 24,286,978 | +500,168 | 0.78% | 342,513,533 |
| 2017-12-12 | 2017-12-08 | 13.523 | 23,786,810 | +282,979 | 0.76% | 321,669,040 |
| 2017-12-11 | 2017-12-07 | 13.117 | 23,503,831 | -949,352 | 0.76% | 308,303,639 |
| 2017-12-08 | 2017-12-06 | 13.233 | 24,453,183 | -1,525,297 | 0.79% | 323,591,862 |
| 2017-12-07 | 2017-12-05 | 13.842 | 25,978,480 | -1,247,565 | 0.83% | 359,590,760 |
| 2017-12-06 | 2017-12-04 | 13.842 | 27,226,045 | -2,536,028 | 0.87% | 376,859,394 |
| 2017-12-05 | 2017-12-01 | 13.552 | 29,762,073 | -1,214,700 | 0.96% | 403,335,273 |
| 2017-12-04 | 2017-11-30 | 13.262 | 30,976,773 | -36,298,171 | 0.99% | 410,817,261 |
| 2017-12-01 | 2017-11-29 | 13.451 | 67,274,944 | +273,149 | 2.16% | 904,883,640 |
| 2017-11-30 | 2017-11-28 | 13.103 | 67,001,795 | -1,134,987 | 2.15% | 877,902,496 |
| 2017-11-29 | 2017-11-27 | 13.306 | 68,136,782 | +1,249,696 | 2.19% | 906,600,001 |
| 2017-11-28 | 2017-11-24 | 13.001 | 66,887,086 | -1,303,346 | 2.15% | 869,613,222 |
| 2017-11-27 | 2017-11-23 | 13.117 | 68,190,432 | +2,354,814 | 2.19% | 894,465,175 |
| 2017-11-24 | 2017-11-22 | 13.190 | 65,835,618 | -1,602,839 | 2.11% | 868,347,832 |
| 2017-11-23 | 2017-11-21 | 12.697 | 67,438,457 | -124,216 | 2.16% | 856,255,052 |
| 2017-11-22 | 2017-11-20 | 12.639 | 67,562,673 | +1,988,020 | 2.17% | 853,915,160 |
| 2017-11-21 | 2017-11-17 | 12.842 | 65,574,653 | -3,088,424 | 2.10% | 842,095,096 |
| 2017-11-20 | 2017-11-16 | 13.277 | 68,663,077 | +1,180,682 | 2.20% | 911,612,246 |
| 2017-11-17 | 2017-11-15 | 13.059 | 67,482,395 | +906,626 | 2.17% | 881,265,349 |
| 2017-11-16 | 2017-11-14 | 13.306 | 66,575,769 | +661,000 | 2.14% | 885,829,804 |
| 2017-11-15 | 2017-11-13 | 13.610 | 65,914,769 | +230,329 | 2.12% | 897,097,698 |
| 2017-11-14 | 2017-11-10 | 13.682 | 65,684,440 | +1,543,782 | 2.11% | 898,723,114 |
| 2017-11-13 | 2017-11-09 | 13.523 | 64,140,658 | +604,171 | 2.06% | 867,374,140 |
| 2017-11-10 | 2017-11-08 | 13.595 | 63,536,487 | +377,676 | 2.04% | 863,808,459 |
| 2017-11-09 | 2017-11-07 | 13.755 | 63,158,811 | -1,486,777 | 2.03% | 868,743,511 |
| 2017-11-08 | 2017-11-06 | 14.074 | 64,645,588 | -1,530,271 | 2.07% | 909,807,548 |
| 2017-11-07 | 2017-11-03 | 14.030 | 66,175,859 | -1,430,085 | 2.12% | 928,466,760 |
| 2017-11-06 | 2017-11-02 | 14.059 | 67,605,944 | -810,735 | 2.17% | 950,491,048 |
| 2017-11-03 | 2017-11-01 | 13.943 | 68,416,679 | -1,484,974 | 2.20% | 953,956,292 |
| 2017-11-02 | 2017-10-31 | 13.798 | 69,901,653 | +1,390,435 | 2.24% | 964,530,154 |
| 2017-11-01 | 2017-10-30 | 13.451 | 68,511,218 | -363,233 | 2.20% | 921,512,181 |
| 2017-10-31 | 2017-10-27 | 13.624 | 68,874,451 | -393,248 | 2.21% | 938,377,140 |
| 2017-10-30 | 2017-10-26 | 13.827 | 69,267,699 | -478,355 | 2.22% | 957,790,558 |
| 2017-10-27 | 2017-10-25 | 14.074 | 69,746,054 | +648,813 | 2.24% | 981,590,366 |
| 2017-10-26 | 2017-10-24 | 14.074 | 69,097,241 | -458,496 | 2.22% | 972,459,116 |
| 2017-10-25 | 2017-10-23 | 14.175 | 69,555,737 | -11,295 | 2.23% | 985,968,924 |
| 2017-10-24 | 2017-10-20 | 13.929 | 69,567,032 | +5,019,990 | 2.23% | 968,987,731 |
| 2017-10-23 | 2017-10-19 | 13.784 | 64,547,042 | +206,765 | 2.07% | 889,709,601 |
| 2017-10-20 | 2017-10-18 | 14.668 | 64,340,277 | -1,654,266 | 2.06% | 943,745,414 |
| 2017-10-19 | 2017-10-17 | 15.074 | 65,994,543 | +2,689,753 | 2.12% | 994,793,137 |
| 2017-10-18 | 2017-10-16 | 15.132 | 63,304,790 | +539,829 | 2.03% | 957,918,336 |
| 2017-10-17 | 2017-10-13 | 14.639 | 62,764,961 | -571,700 | 2.01% | 918,819,180 |
| 2017-10-16 | 2017-10-12 | 14.320 | 63,336,661 | +389,137 | 2.03% | 906,992,142 |
| 2017-10-13 | 2017-10-11 | 14.523 | 62,947,524 | +92,817 | 2.02% | 914,192,784 |
| 2017-10-12 | 2017-10-10 | 15.045 | 62,854,707 | -818,164 | 2.02% | 945,641,613 |
| 2017-10-11 | 2017-10-09 | 14.958 | 63,672,871 | +435,957 | 2.04% | 952,413,506 |
| 2017-10-10 | 2017-10-06 | 15.016 | 63,236,914 | -531,192 | 2.03% | 949,558,747 |
| 2017-10-09 | 2017-10-04 | 14.900 | 63,768,106 | +819,646 | 2.05% | 950,140,976 |
| 2017-10-06 | 2017-10-03 | 14.929 | 62,948,460 | +4,819,254 | 2.02% | 939,753,063 |
| 2017-10-04 | 2017-09-29 | 14.494 | 58,129,206 | +664,037 | 1.87% | 842,530,839 |
| 2017-10-03 | 2017-09-28 | 14.349 | 57,465,169 | +579,934 | 1.84% | 824,577,155 |
| 2017-09-29 | 2017-09-27 | 14.639 | 56,885,235 | +3,951,556 | 1.83% | 832,745,598 |
| 2017-09-28 | 2017-09-26 | 14.422 | 52,933,679 | -150,333 | 1.70% | 763,390,192 |
| 2017-09-27 | 2017-09-25 | 14.436 | 53,084,012 | +414,652 | 1.70% | 766,327,644 |
| 2017-09-26 | 2017-09-22 | 15.132 | 52,669,360 | -605,826 | 1.69% | 796,984,647 |
| 2017-09-25 | 2017-09-21 | 14.813 | 53,275,186 | -178,479 | 1.71% | 789,164,037 |
| 2017-09-22 | 2017-09-20 | 14.929 | 53,453,665 | +2,065,179 | 1.72% | 798,005,947 |
| 2017-09-21 | 2017-09-19 | 14.378 | 51,388,486 | +10,476,910 | 1.65% | 738,871,492 |
| 2017-09-20 | 2017-09-18 | 14.784 | 40,911,576 | +1,790,163 | 1.31% | 604,836,229 |
| 2017-09-19 | 2017-09-15 | 14.784 | 39,121,413 | +3,085,786 | 1.26% | 578,370,482 |
| 2017-09-18 | 2017-09-14 | 15.219 | 36,035,627 | +6,393,633 | 1.16% | 548,419,385 |
| 2017-09-15 | 2017-09-13 | 15.248 | 29,641,994 | +3,310,419 | 0.95% | 451,975,163 |
| 2017-09-14 | 2017-09-12 | 14.784 | 26,331,575 | +2,981,868 | 0.84% | 389,285,676 |
| 2017-09-13 | 2017-09-11 | 14.146 | 23,349,707 | +2,869,198 | 0.75% | 330,310,720 |
| 2017-09-12 | 2017-09-08 | 14.194 | 20,480,509 | +181,454 | 0.66% | 290,703,658 |
| 2017-09-11 | 2017-09-07 | 14.135 | 20,299,055 | -1,025,236 | 0.65% | 286,930,033 |
| 2017-09-08 | 2017-09-06 | 13.545 | 21,324,291 | -9,044,594 | 0.70% | 288,836,425 |
| 2017-09-07 | 2017-09-05 | 13.870 | 30,368,885 | -10,841,232 | 0.99% | 421,202,926 |
| 2017-09-06 | 2017-09-04 | 13.678 | 41,210,117 | +258,716 | 1.35% | 563,661,355 |
| 2017-09-05 | 2017-09-01 | 13.825 | 40,951,401 | -387,600 | 1.34% | 566,165,021 |
| 2017-09-04 | 2017-08-31 | 13.471 | 41,339,001 | -478,361 | 1.35% | 556,884,889 |
| 2017-09-01 | 2017-08-30 | 13.456 | 41,817,362 | -652,734 | 1.37% | 562,711,965 |
| 2017-08-31 | 2017-08-29 | 12.970 | 42,470,096 | -166,868 | 1.39% | 550,816,317 |
| 2017-08-30 | 2017-08-28 | 13.117 | 42,636,964 | -268,976 | 1.39% | 559,271,531 |
| 2017-08-29 | 2017-08-25 | 13.058 | 42,905,940 | +2,753,140 | 1.40% | 560,267,423 |
| 2017-08-28 | 2017-08-24 | 12.763 | 40,152,800 | +1,343,136 | 1.31% | 512,467,847 |
| 2017-08-25 | 2017-08-22 | 12.483 | 38,809,664 | +4,693,924 | 1.27% | 484,445,499 |
| 2017-08-24 | 2017-08-21 | 12.143 | 34,115,740 | -604,751 | 1.11% | 414,275,557 |
| 2017-08-22 | 2017-08-18 | 12.188 | 34,720,491 | +545,465 | 1.13% | 423,156,079 |
| 2017-08-21 | 2017-08-17 | 12.261 | 34,175,026 | -668,565 | 1.12% | 419,029,459 |
| 2017-08-18 | 2017-08-16 | 12.202 | 34,843,591 | -2,204,849 | 1.14% | 425,170,473 |
| 2017-08-17 | 2017-08-15 | 11.553 | 37,048,440 | +192,529 | 1.21% | 428,022,271 |
| 2017-08-16 | 2017-08-14 | 11.686 | 36,855,911 | -616,537 | 1.20% | 430,692,204 |
| 2017-08-15 | 2017-08-11 | 11.391 | 37,472,448 | -64,477 | 1.22% | 426,838,952 |
| 2017-08-14 | 2017-08-10 | 11.656 | 37,536,925 | +335,323 | 1.23% | 437,542,721 |
| 2017-08-11 | 2017-08-09 | 11.922 | 37,201,602 | -9,254 | 1.22% | 443,514,356 |
| 2017-08-10 | 2017-08-08 | 11.937 | 37,210,856 | +1,019,207 | 1.22% | 444,173,722 |
| 2017-08-09 | 2017-08-07 | 11.804 | 36,191,649 | -100,394 | 1.18% | 427,201,764 |
| 2017-08-08 | 2017-08-04 | 11.686 | 36,292,043 | +173,072 | 1.19% | 424,102,934 |
| 2017-08-07 | 2017-08-03 | 11.804 | 36,118,971 | -55,504 | 1.18% | 426,343,882 |
| 2017-08-04 | 2017-08-02 | 11.730 | 36,174,475 | -393,318 | 1.18% | 424,330,300 |
| 2017-08-03 | 2017-08-01 | 12.232 | 36,567,793 | +517,940 | 1.19% | 447,288,734 |
| 2017-08-02 | 2017-07-31 | 12.291 | 36,049,853 | -48,331 | 1.18% | 443,081,052 |
| 2017-08-01 | 2017-07-28 | 11.789 | 36,098,184 | +2,363,212 | 1.18% | 425,565,892 |
| 2017-07-31 | 2017-07-27 | 11.745 | 33,734,972 | +789,962 | 1.10% | 396,212,434 |
| 2017-07-28 | 2017-07-26 | 11.966 | 32,945,010 | -866,500 | 1.08% | 394,225,921 |
| 2017-07-27 | 2017-07-25 | 11.863 | 33,811,510 | +364,286 | 1.10% | 401,102,431 |
| 2017-07-26 | 2017-07-24 | 11.804 | 33,447,224 | +3,523,870 | 1.09% | 394,806,910 |
| 2017-07-25 | 2017-07-21 | 11.922 | 29,923,354 | -2,008,483 | 0.98% | 356,743,698 |
| 2017-07-24 | 2017-07-20 | 11.715 | 31,931,837 | -295,564 | 1.04% | 374,092,572 |
| 2017-07-21 | 2017-07-19 | 11.922 | 32,227,401 | +1,337,188 | 1.05% | 384,212,352 |
| 2017-07-20 | 2017-07-18 | 11.361 | 30,890,213 | +1,677,366 | 1.01% | 350,950,857 |
| 2017-07-19 | 2017-07-17 | 11.435 | 29,212,847 | -1,410,890 | 0.95% | 334,049,069 |
| 2017-07-18 | 2017-07-14 | 11.479 | 30,623,737 | +3,226,024 | 1.00% | 351,538,150 |
| 2017-07-17 | 2017-07-13 | 11.450 | 27,397,713 | +588,249 | 0.90% | 313,697,251 |
| 2017-07-14 | 2017-07-12 | 11.258 | 26,809,464 | -375,001 | 0.88% | 301,819,537 |
| 2017-07-13 | 2017-07-11 | 11.051 | 27,184,465 | -531,054 | 0.89% | 300,425,842 |
| 2017-07-12 | 2017-07-10 | 10.933 | 27,715,519 | -215,735 | 0.91% | 303,023,216 |
| 2017-07-11 | 2017-07-07 | 10.919 | 27,931,254 | +2,313,344 | 0.91% | 304,969,799 |
| 2017-07-10 | 2017-07-06 | 10.992 | 25,617,910 | -491,827 | 0.84% | 281,601,295 |
| 2017-07-07 | 2017-07-05 | 10.860 | 26,109,737 | +254,154 | 0.85% | 283,540,428 |
| 2017-07-06 | 2017-07-04 | 10.815 | 25,855,583 | -4,573,768 | 0.84% | 279,635,940 |
| 2017-07-05 | 2017-07-03 | 10.933 | 30,429,351 | -9,773,219 | 0.99% | 332,694,466 |
| 2017-07-04 | 2017-06-30 | 10.697 | 40,202,570 | +261,142 | 1.31% | 430,057,477 |
| 2017-07-03 | 2017-06-29 | 10.638 | 39,941,428 | +1,053,275 | 1.30% | 424,906,653 |
| 2017-06-30 | 2017-06-28 | 10.328 | 38,888,153 | +13,379,281 | 1.27% | 401,652,094 |
| 2017-06-29 | 2017-06-27 | 10.284 | 25,508,872 | -138,933 | 0.83% | 262,336,495 |
| 2017-06-28 | 2017-06-26 | 10.314 | 25,647,805 | +1,612,975 | 0.84% | 264,522,158 |
| 2017-06-27 | 2017-06-23 | 10.166 | 24,034,830 | -1,194,125 | 0.79% | 244,340,217 |
| 2017-06-26 | 2017-06-22 | 10.225 | 25,228,955 | +640,868 | 0.82% | 257,968,795 |
| 2017-06-23 | 2017-06-21 | 10.328 | 24,588,087 | +641,251 | 0.80% | 253,955,405 |
| 2017-06-22 | 2017-06-20 | 10.181 | 23,946,836 | -16,838 | 0.78% | 243,798,994 |
| 2017-06-21 | 2017-06-19 | 10.033 | 23,963,674 | +1,822,577 | 0.78% | 240,434,616 |
| 2017-06-20 | 2017-06-16 | 9.856 | 22,141,097 | +298,290 | 0.72% | 218,227,901 |
| 2017-06-19 | 2017-06-15 | 9.930 | 21,842,807 | +354,509 | 0.71% | 216,899,321 |
| 2017-06-16 | 2017-06-14 | 10.033 | 21,488,298 | -525,090 | 0.70% | 215,598,438 |
| 2017-06-15 | 2017-06-13 | 9.901 | 22,013,388 | +282,202 | 0.72% | 217,943,584 |
| 2017-06-14 | 2017-06-12 | 9.915 | 21,731,186 | +425,040 | 0.71% | 215,470,282 |
| 2017-06-13 | 2017-06-09 | 10.092 | 21,306,146 | +1,182,090 | 0.70% | 215,028,329 |
| 2017-06-12 | 2017-06-08 | 10.240 | 20,124,056 | +651,473 | 0.66% | 206,067,578 |
| 2017-06-09 | 2017-06-07 | 10.092 | 19,472,583 | +114,092 | 0.64% | 196,523,434 |
| 2017-06-08 | 2017-06-06 | 10.033 | 19,358,491 | -21,688 | 0.63% | 194,229,455 |
| 2017-06-07 | 2017-06-05 | 10.078 | 19,380,179 | -1,365,239 | 0.63% | 195,304,912 |
| 2017-06-06 | 2017-06-02 | 10.107 | 20,745,418 | +248,377 | 0.68% | 209,675,381 |
| 2017-06-05 | 2017-06-01 | 10.181 | 20,497,041 | -10,628,670 | 0.67% | 208,677,171 |
| 2017-06-02 | 2017-05-31 | 9.989 | 31,125,711 | -745,430 | 1.02% | 310,915,683 |
| 2017-06-01 | 2017-05-29 | 9.812 | 31,871,141 | +12,836,094 | 1.04% | 312,718,760 |
| 2017-05-31 | 2017-05-26 | 9.797 | 19,035,047 | -1,263,855 | 0.62% | 186,490,499 |
| 2017-05-29 | 2017-05-25 | 9.723 | 20,298,902 | +14,234 | 0.66% | 197,375,226 |
| 2017-05-26 | 2017-05-24 | 9.664 | 20,284,668 | +501,220 | 0.66% | 196,039,634 |
| 2017-05-25 | 2017-05-23 | 9.664 | 19,783,448 | -5,353,212 | 0.65% | 191,195,631 |
| 2017-05-24 | 2017-05-22 | 9.812 | 25,136,660 | -5,588,818 | 0.82% | 246,640,218 |
| 2017-05-23 | 2017-05-19 | 9.591 | 30,725,478 | +1,446,280 | 1.00% | 294,677,301 |
| 2017-05-22 | 2017-05-18 | 9.532 | 29,279,198 | +67,406 | 0.96% | 279,078,496 |
| 2017-05-19 | 2017-05-17 | 9.635 | 29,211,792 | +9,313,028 | 0.95% | 281,453,115 |
| 2017-05-18 | 2017-05-16 | 9.502 | 19,898,764 | +1,899,888 | 0.65% | 189,080,459 |
| 2017-05-17 | 2017-05-15 | 9.414 | 17,998,876 | +4,486,314 | 0.59% | 169,434,070 |
| 2017-05-16 | 2017-05-12 | 9.443 | 13,512,562 | +1,733,743 | 0.44% | 127,600,493 |
| 2017-05-15 | 2017-05-11 | 9.844 | 11,778,819 | -361,469 | 0.38% | 115,953,641 |
| 2017-05-12 | 2017-05-10 | 9.844 | 12,140,288 | -1,960,962 | 0.40% | 119,512,033 |
| 2017-05-11 | 2017-05-09 | 9.754 | 14,101,250 | +5,069,565 | 0.47% | 137,546,572 |
| 2017-05-10 | 2017-05-08 | 9.229 | 9,031,685 | +3,176,784 | 0.30% | 83,353,281 |
| 2017-05-09 | 2017-05-05 | 9.049 | 5,854,901 | -389,630 | 0.19% | 52,980,454 |
| 2017-05-08 | 2017-05-04 | 9.139 | 6,244,531 | -176,657 | 0.21% | 57,068,430 |
| 2017-05-05 | 2017-05-02 | 9.274 | 6,421,188 | +464,663 | 0.21% | 59,550,123 |
| 2017-05-04 | 2017-04-28 | 9.154 | 5,956,525 | -674,806 | 0.20% | 54,525,745 |
| 2017-05-02 | 2017-04-27 | 9.169 | 6,631,331 | -279,213 | 0.22% | 60,802,400 |
| 2017-04-28 | 2017-04-26 | 9.409 | 6,910,544 | -786,160 | 0.23% | 65,021,739 |
| 2017-04-27 | 2017-04-25 | 9.499 | 7,696,704 | -467,132 | 0.26% | 73,111,770 |
| 2017-04-26 | 2017-04-24 | 9.409 | 8,163,836 | -590,016 | 0.27% | 76,814,042 |
| 2017-04-25 | 2017-04-21 | 9.319 | 8,753,852 | -5,922,985 | 0.29% | 81,577,352 |
| 2017-04-24 | 2017-04-20 | 9.244 | 14,676,837 | -722,921 | 0.49% | 135,672,550 |
| 2017-04-21 | 2017-04-19 | 9.244 | 15,399,758 | +5,382,915 | 0.51% | 142,355,225 |
| 2017-04-20 | 2017-04-18 | 9.259 | 10,016,843 | -382,202 | 0.33% | 92,745,924 |
| 2017-04-19 | 2017-04-13 | 9.379 | 10,399,045 | -1,266,507 | 0.34% | 97,533,156 |
| 2017-04-18 | 2017-04-12 | 9.394 | 11,665,552 | +369,547 | 0.39% | 109,586,847 |
| 2017-04-13 | 2017-04-11 | 9.364 | 11,296,005 | -1,259,273 | 0.37% | 105,776,275 |
| 2017-04-12 | 2017-04-10 | 9.409 | 12,555,278 | -3,376,400 | 0.42% | 118,133,393 |
| 2017-04-11 | 2017-04-07 | 9.319 | 15,931,678 | -2,282,586 | 0.53% | 148,467,681 |
| 2017-04-10 | 2017-04-06 | 9.319 | 18,214,264 | -729,386 | 0.60% | 169,739,153 |
| 2017-04-07 | 2017-04-05 | 8.914 | 18,943,650 | -240,612 | 0.63% | 168,860,826 |
| 2017-04-06 | 2017-04-03 | 8.869 | 19,184,262 | -4,048,920 | 0.64% | 170,141,940 |
| 2017-04-05 | 2017-03-31 | 8.914 | 23,233,182 | -2,795,458 | 0.77% | 207,097,065 |
| 2017-04-03 | 2017-03-30 | 8.914 | 26,028,640 | +2,644,390 | 0.86% | 232,015,354 |
| 2017-03-31 | 2017-03-29 | 8.899 | 23,384,250 | -2,027,324 | 0.77% | 208,092,747 |
| 2017-03-30 | 2017-03-28 | 8.854 | 25,411,574 | -2,006,949 | 0.84% | 224,989,568 |
| 2017-03-29 | 2017-03-27 | 8.944 | 27,418,523 | +1,812,484 | 0.91% | 245,227,471 |
| 2017-03-28 | 2017-03-24 | 9.244 | 25,606,039 | +523,907 | 0.85% | 236,701,995 |
| 2017-03-27 | 2017-03-23 | 9.229 | 25,082,132 | +374,505 | 0.83% | 231,482,609 |
| 2017-03-24 | 2017-03-22 | 9.214 | 24,707,627 | +1,304,440 | 0.82% | 227,655,534 |
| 2017-03-23 | 2017-03-21 | 9.454 | 23,403,187 | -675,709 | 0.77% | 221,255,643 |
| 2017-03-22 | 2017-03-20 | 9.439 | 24,078,896 | -2,502,655 | 0.80% | 227,282,512 |
| 2017-03-21 | 2017-03-17 | 9.559 | 26,581,551 | -3,049,624 | 0.88% | 254,096,424 |
| 2017-03-20 | 2017-03-16 | 9.424 | 29,631,175 | -3,578,993 | 0.98% | 279,246,231 |
| 2017-03-17 | 2017-03-15 | 9.199 | 33,210,168 | +1,500,022 | 1.10% | 305,499,392 |
| 2017-03-16 | 2017-03-14 | 9.259 | 31,710,146 | +760,521 | 1.05% | 293,604,163 |
| 2017-03-15 | 2017-03-13 | 9.439 | 30,949,625 | +849,415 | 1.02% | 292,135,840 |
| 2017-03-14 | 2017-03-10 | 9.334 | 30,100,210 | +5,362,815 | 1.00% | 280,956,261 |
| 2017-03-13 | 2017-03-09 | 9.514 | 24,737,395 | +3,855,091 | 0.82% | 235,354,239 |
| 2017-03-10 | 2017-03-08 | 10.054 | 20,882,304 | -5,658,689 | 0.69% | 209,957,803 |
| 2017-03-09 | 2017-03-07 | 10.324 | 26,540,993 | -1,674,068 | 0.88% | 274,021,355 |
| 2017-03-08 | 2017-03-06 | 10.219 | 28,215,061 | +594,818 | 0.93% | 288,341,338 |
| 2017-03-07 | 2017-03-03 | 10.204 | 27,620,243 | -90,119 | 0.91% | 281,848,165 |
| 2017-03-06 | 2017-03-02 | 10.189 | 27,710,362 | +44,988 | 0.92% | 282,351,941 |
| 2017-03-03 | 2017-03-01 | 10.309 | 27,665,374 | +3,062,805 | 0.91% | 285,214,819 |
| 2017-03-02 | 2017-02-28 | 10.565 | 24,602,569 | -2,561,747 | 0.81% | 259,915,346 |
| 2017-03-01 | 2017-02-27 | 11.105 | 27,164,316 | +401,928 | 0.90% | 301,654,145 |
| 2017-02-28 | 2017-02-24 | 10.805 | 26,762,388 | +1,172,073 | 0.88% | 289,158,633 |
| 2017-02-27 | 2017-02-23 | 11.390 | 25,590,315 | -2,048,416 | 0.85% | 291,471,577 |
| 2017-02-24 | 2017-02-22 | 11.540 | 27,638,731 | +762,360 | 0.91% | 318,950,467 |
| 2017-02-23 | 2017-02-21 | 10.880 | 26,876,371 | -93,754 | 0.89% | 292,406,780 |
| 2017-02-22 | 2017-02-20 | 10.970 | 26,970,125 | -100,321 | 0.89% | 295,855,154 |
| 2017-02-21 | 2017-02-17 | 10.685 | 27,070,446 | +748,639 | 0.90% | 289,237,240 |
| 2017-02-20 | 2017-02-16 | 10.625 | 26,321,807 | -616,048 | 0.87% | 279,658,331 |
| 2017-02-17 | 2017-02-15 | 10.655 | 26,937,855 | +1,425,048 | 0.89% | 287,012,072 |
| 2017-02-16 | 2017-02-14 | 10.369 | 25,512,807 | -489,498 | 0.84% | 264,554,464 |
| 2017-02-15 | 2017-02-13 | 10.475 | 26,002,305 | -1,877,814 | 0.86% | 272,361,724 |
| 2017-02-14 | 2017-02-10 | 10.655 | 27,880,119 | -2,470,603 | 0.92% | 297,051,518 |
| 2017-02-13 | 2017-02-09 | 10.760 | 30,350,722 | -915,266 | 1.00% | 326,563,007 |
| 2017-02-10 | 2017-02-08 | 10.955 | 31,265,988 | -568,471 | 1.03% | 342,510,446 |
| 2017-02-09 | 2017-02-07 | 10.685 | 31,834,459 | -1,221,201 | 1.05% | 340,138,875 |
| 2017-02-08 | 2017-02-06 | 10.520 | 33,055,660 | +2,484,730 | 1.09% | 347,730,396 |
| 2017-02-07 | 2017-02-03 | 10.520 | 30,570,930 | +2,456,935 | 1.01% | 321,592,175 |
| 2017-02-06 | 2017-02-02 | 10.685 | 28,113,995 | +900,923 | 0.93% | 300,387,157 |
| 2017-02-03 | 2017-02-01 | 10.475 | 27,213,072 | +1,980,074 | 0.90% | 285,043,930 |
| 2017-02-02 | 2017-01-27 | 10.520 | 25,232,998 | +2,829,973 | 0.83% | 265,439,576 |
| 2017-02-01 | 2017-01-25 | 10.535 | 22,403,025 | +4,747,883 | 0.74% | 236,005,747 |
| 2017-01-26 | 2017-01-24 | 10.414 | 17,655,142 | +2,080,949 | 0.58% | 183,869,413 |
| 2017-01-25 | 2017-01-23 | 10.024 | 15,574,193 | -178,590 | 0.51% | 156,120,818 |
| 2017-01-24 | 2017-01-20 | 9.829 | 15,752,783 | -643,188 | 0.52% | 154,837,943 |
| 2017-01-23 | 2017-01-19 | 9.754 | 16,395,971 | -2,202,039 | 0.54% | 159,929,766 |
| 2017-01-20 | 2017-01-18 | 9.844 | 18,598,010 | -181,854 | 0.61% | 183,083,464 |
| 2017-01-19 | 2017-01-17 | 9.679 | 18,779,864 | +480,054 | 0.62% | 181,773,664 |
| 2017-01-18 | 2017-01-16 | 9.574 | 18,299,810 | +117,282 | 0.60% | 175,204,825 |
| 2017-01-17 | 2017-01-13 | 9.754 | 18,182,528 | +305,582 | 0.60% | 177,356,221 |
| 2017-01-16 | 2017-01-12 | 9.724 | 17,876,946 | +1,410,075 | 0.59% | 173,838,969 |
| 2017-01-13 | 2017-01-11 | 9.859 | 16,466,871 | -901,317 | 0.54% | 162,351,108 |
| 2017-01-12 | 2017-01-10 | 9.814 | 17,368,188 | +2,577,490 | 0.57% | 170,455,517 |
| 2017-01-11 | 2017-01-09 | 9.829 | 14,790,698 | +312,993 | 0.49% | 145,381,375 |
| 2017-01-10 | 2017-01-06 | 9.454 | 14,477,705 | +193,441 | 0.48% | 136,873,407 |
| 2017-01-09 | 2017-01-05 | 9.469 | 14,284,264 | -1,251 | 0.47% | 135,258,956 |
| 2017-01-06 | 2017-01-04 | 9.079 | 14,285,515 | +716,215 | 0.47% | 129,697,045 |
| 2017-01-05 | 2017-01-03 | 9.109 | 13,569,300 | -1,419,745 | 0.45% | 123,601,841 |
| 2017-01-04 | 2016-12-30 | 9.034 | 14,989,045 | +335,184 | 0.49% | 135,409,539 |
| 2017-01-03 | 2016-12-29 | 8.899 | 14,653,861 | +576,887 | 0.48% | 130,402,394 |
| 2016-12-30 | 2016-12-28 | 9.034 | 14,076,974 | -3,331 | 0.46% | 127,169,980 |
| 2016-12-29 | 2016-12-23 | 8.854 | 14,080,305 | -200,844 | 0.46% | 124,664,522 |
| 2016-12-28 | 2016-12-22 | 8.974 | 14,281,149 | -95,362 | 0.47% | 128,157,238 |
| 2016-12-23 | 2016-12-21 | 9.034 | 14,376,511 | +1,636,825 | 0.47% | 129,875,968 |
| 2016-12-22 | 2016-12-20 | 8.989 | 12,739,686 | -782,493 | 0.42% | 114,515,520 |
| 2016-12-21 | 2016-12-19 | 8.944 | 13,522,179 | +792,207 | 0.45% | 120,940,496 |
| 2016-12-20 | 2016-12-16 | 8.884 | 12,729,972 | -147,566 | 0.42% | 113,090,978 |
| 2016-12-19 | 2016-12-15 | 8.779 | 12,877,538 | -1,988,673 | 0.42% | 113,049,204 |
| 2016-12-16 | 2016-12-14 | 8.944 | 14,866,211 | -298,938 | 0.49% | 132,961,332 |
| 2016-12-15 | 2016-12-13 | 8.914 | 15,165,149 | -983,175 | 0.50% | 135,179,841 |
| 2016-12-14 | 2016-12-12 | 8.839 | 16,148,324 | -796,997 | 0.53% | 142,732,066 |
| 2016-12-13 | 2016-12-09 | 9.139 | 16,945,321 | +2,111,022 | 0.56% | 154,862,368 |
| 2016-12-12 | 2016-12-08 | 8.989 | 14,834,299 | +77,440 | 0.49% | 133,343,747 |
| 2016-12-09 | 2016-12-07 | 8.704 | 14,756,859 | -264,703 | 0.49% | 128,440,127 |
| 2016-12-08 | 2016-12-06 | 8.659 | 15,021,562 | +330,054 | 0.49% | 130,067,775 |
| 2016-12-07 | 2016-12-05 | 8.524 | 14,691,508 | +808,268 | 0.48% | 125,225,714 |
| 2016-12-06 | 2016-12-02 | 8.704 | 13,883,240 | +1,433,621 | 0.46% | 120,836,358 |
| 2016-12-05 | 2016-12-01 | 9.004 | 12,449,619 | -99,675 | 0.41% | 112,094,967 |
| 2016-12-02 | 2016-11-30 | 8.944 | 12,549,294 | -926,933 | 0.41% | 112,239,147 |
| 2016-12-01 | 2016-11-29 | 9.169 | 13,476,227 | -243,894 | 0.44% | 123,562,968 |
| 2016-11-30 | 2016-11-28 | 9.154 | 13,720,121 | -64,638 | 0.45% | 125,593,331 |
| 2016-11-29 | 2016-11-25 | 9.064 | 13,784,759 | +142,547 | 0.45% | 124,943,860 |
| 2016-11-28 | 2016-11-24 | 9.079 | 13,642,212 | -23,289 | 0.45% | 123,856,548 |
| 2016-11-25 | 2016-11-23 | 9.184 | 13,665,501 | -178,589 | 0.45% | 125,503,485 |
| 2016-11-24 | 2016-11-22 | 9.184 | 13,844,090 | +521,108 | 0.46% | 127,143,640 |
| 2016-11-23 | 2016-11-21 | 8.914 | 13,322,982 | +473,662 | 0.44% | 118,759,043 |
| 2016-11-22 | 2016-11-18 | 9.004 | 12,849,320 | -483,244 | 0.42% | 115,693,830 |
| 2016-11-21 | 2016-11-17 | 8.914 | 13,332,564 | -812,316 | 0.44% | 118,844,456 |
| 2016-11-18 | 2016-11-16 | 9.034 | 14,144,880 | -2,243,632 | 0.47% | 127,783,436 |
| 2016-11-17 | 2016-11-15 | 8.929 | 16,388,512 | +32,003 | 0.54% | 146,330,647 |
| 2016-11-16 | 2016-11-14 | 8.554 | 16,356,509 | +213,241 | 0.54% | 139,908,557 |
| 2016-11-15 | 2016-11-11 | 8.479 | 16,143,268 | -558,569 | 0.53% | 136,873,291 |
| 2016-11-14 | 2016-11-10 | 8.659 | 16,701,837 | -1,276,648 | 0.55% | 144,616,837 |
| 2016-11-11 | 2016-11-09 | 8.554 | 17,978,485 | -495,366 | 0.59% | 153,782,441 |
| 2016-11-10 | 2016-11-08 | 8.734 | 18,473,851 | +229,067 | 0.61% | 161,346,380 |
| 2016-11-09 | 2016-11-07 | 8.839 | 18,244,784 | -386,075 | 0.60% | 161,262,291 |
| 2016-11-08 | 2016-11-04 | 8.524 | 18,630,859 | -725,020 | 0.61% | 158,803,481 |
| 2016-11-07 | 2016-11-03 | 8.584 | 19,355,879 | +348,783 | 0.64% | 166,145,174 |
| 2016-11-04 | 2016-11-02 | 8.644 | 19,007,096 | -491,121 | 0.63% | 164,292,242 |
| 2016-11-03 | 2016-11-01 | 8.854 | 19,498,217 | -1,371,408 | 0.64% | 172,633,754 |
| 2016-11-02 | 2016-10-31 | 8.749 | 20,869,625 | -718,468 | 0.69% | 182,583,700 |
| 2016-11-01 | 2016-10-28 | 8.614 | 21,588,093 | -762,205 | 0.71% | 185,953,765 |
| 2016-10-31 | 2016-10-27 | 8.614 | 22,350,298 | -810,465 | 0.74% | 192,519,185 |
| 2016-10-28 | 2016-10-26 | 8.464 | 23,160,763 | +1,727,193 | 0.76% | 196,024,688 |
| 2016-10-27 | 2016-10-25 | 8.839 | 21,433,570 | +465,802 | 0.71% | 189,447,384 |
| 2016-10-26 | 2016-10-24 | 8.854 | 20,967,768 | +1,107,787 | 0.69% | 185,644,898 |
| 2016-10-25 | 2016-10-20 | 9.079 | 19,859,981 | +351,841 | 0.65% | 180,307,174 |
| 2016-10-24 | 2016-10-19 | 9.154 | 19,508,140 | +872,642 | 0.64% | 178,576,580 |
| 2016-10-20 | 2016-10-18 | 9.514 | 18,635,498 | -626,525 | 0.61% | 177,300,134 |
| 2016-10-19 | 2016-10-17 | 9.424 | 19,262,023 | +816,087 | 0.63% | 181,526,630 |
| 2016-10-18 | 2016-10-14 | 9.589 | 18,445,936 | -275,180 | 0.61% | 176,880,664 |
| 2016-10-17 | 2016-10-13 | 9.424 | 18,721,116 | +3,407,352 | 0.62% | 176,429,085 |
| 2016-10-14 | 2016-10-12 | 9.814 | 15,313,764 | -343,185 | 0.50% | 150,292,913 |
| 2016-10-13 | 2016-10-11 | 10.369 | 15,656,949 | -1,226,173 | 0.52% | 162,354,372 |
| 2016-10-12 | 2016-10-07 | 10.595 | 16,883,122 | -422,487 | 0.56% | 178,869,488 |
| 2016-10-11 | 2016-10-06 | 10.595 | 17,305,609 | +341,674 | 0.57% | 183,345,558 |
| 2016-10-07 | 2016-10-05 | 10.445 | 16,963,935 | +367,155 | 0.56% | 177,179,978 |
| 2016-10-06 | 2016-10-04 | 10.655 | 16,596,780 | +225,954 | 0.55% | 176,832,053 |
| 2016-10-05 | 2016-10-03 | 10.640 | 16,370,826 | +979,861 | 0.54% | 174,178,935 |
| 2016-10-04 | 2016-09-30 | 10.565 | 15,390,965 | -327,845 | 0.51% | 162,598,792 |
| 2016-10-03 | 2016-09-29 | 10.760 | 15,718,810 | -3,668,083 | 0.52% | 169,128,822 |
| 2016-09-30 | 2016-09-28 | 10.219 | 19,386,893 | +1,487,660 | 0.64% | 198,122,650 |
| 2016-09-29 | 2016-09-27 | 10.294 | 17,899,233 | +846,137 | 0.59% | 184,262,662 |
| 2016-09-28 | 2016-09-26 | 10.159 | 17,053,096 | +2,006,958 | 0.56% | 173,248,989 |
| 2016-09-27 | 2016-09-23 | 10.580 | 15,046,138 | +771,710 | 0.50% | 159,181,635 |
| 2016-09-26 | 2016-09-22 | 10.460 | 14,274,428 | +2,219,345 | 0.47% | 149,303,606 |
| 2016-09-23 | 2016-09-21 | 10.460 | 12,055,083 | +1,488,372 | 0.40% | 126,090,332 |
| 2016-09-22 | 2016-09-20 | 10.445 | 10,566,711 | -470,207 | 0.35% | 110,364,112 |
| 2016-09-21 | 2016-09-19 | 10.114 | 11,036,918 | -938,843 | 0.36% | 111,631,437 |
| 2016-09-20 | 2016-09-15 | 9.754 | 11,975,761 | -140,951 | 0.39% | 116,814,104 |
| 2016-09-19 | 2016-09-14 | 9.784 | 12,116,712 | -361,188 | 0.40% | 118,552,628 |
| 2016-09-15 | 2016-09-13 | 9.574 | 12,477,900 | -158,599 | 0.41% | 119,465,081 |
| 2016-09-14 | 2016-09-12 | 9.529 | 12,636,499 | -436,314 | 0.42% | 120,414,641 |
| 2016-09-13 | 2016-09-09 | 9.874 | 13,072,813 | +482,441 | 0.43% | 129,084,396 |
| 2016-09-12 | 2016-09-08 | 9.889 | 12,590,372 | -414,620 | 0.41% | 124,509,584 |
| 2016-09-09 | 2016-09-07 | 9.799 | 13,004,992 | -404,004 | 0.43% | 127,438,918 |
| 2016-09-08 | 2016-09-06 | 9.829 | 13,408,996 | -632,320 | 0.44% | 131,800,290 |
| 2016-09-07 | 2016-09-05 | 9.514 | 14,041,316 | -405,397 | 0.46% | 133,590,592 |
| 2016-09-06 | 2016-09-02 | 9.229 | 14,446,713 | -110,159 | 0.48% | 133,328,491 |
| 2016-09-05 | 2016-09-01 | 9.199 | 14,556,872 | +1,131,680 | 0.48% | 133,908,252 |
| 2016-09-02 | 2016-08-31 | 9.394 | 13,425,192 | -626,396 | 0.44% | 126,117,003 |
| 2016-09-01 | 2016-08-30 | 9.529 | 14,051,588 | -1,560,175 | 0.46% | 133,899,186 |
| 2016-08-31 | 2016-08-29 | 8.884 | 15,611,763 | -472,160 | 0.51% | 138,692,335 |
| 2016-08-30 | 2016-08-26 | 9.049 | 16,083,923 | -821,404 | 0.53% | 145,541,920 |
| 2016-08-29 | 2016-08-25 | 8.689 | 16,905,327 | -477,701 | 0.56% | 146,886,182 |
| 2016-08-26 | 2016-08-24 | 8.749 | 17,383,028 | -1,960,052 | 0.57% | 152,080,240 |
| 2016-08-25 | 2016-08-23 | 8.929 | 19,343,080 | +64,045 | 0.64% | 172,711,556 |
| 2016-08-24 | 2016-08-22 | 8.914 | 19,279,035 | +1,747,092 | 0.63% | 171,850,397 |
| 2016-08-23 | 2016-08-19 | 9.109 | 17,531,943 | -3,214,352 | 0.58% | 159,697,289 |
| 2016-08-22 | 2016-08-18 | 9.439 | 20,746,295 | -1,702,589 | 0.68% | 195,825,840 |
| 2016-08-19 | 2016-08-17 | 9.229 | 22,448,884 | +151,946 | 0.74% | 207,180,404 |
| 2016-08-18 | 2016-08-16 | 9.379 | 22,296,938 | +6,856,084 | 0.73% | 209,124,082 |
| 2016-08-17 | 2016-08-15 | 9.484 | 15,440,854 | -33,985 | 0.51% | 146,442,522 |
| 2016-08-16 | 2016-08-12 | 9.619 | 15,474,839 | +2,860,845 | 0.51% | 148,854,844 |
| 2016-08-15 | 2016-08-11 | 9.424 | 12,613,994 | +5,400,487 | 0.42% | 118,875,147 |
| 2016-08-12 | 2016-08-10 | 9.787 | 7,213,507 | +112,683 | 0.24% | 70,599,361 |
| 2016-08-11 | 2016-08-09 | 9.925 | 7,100,824 | -3,551,425 | 0.23% | 70,472,291 |
| 2016-08-10 | 2016-08-08 | 9.909 | 10,652,249 | -4,093,927 | 0.36% | 105,555,846 |
| 2016-08-09 | 2016-08-05 | 9.772 | 14,746,176 | -5,207,531 | 0.49% | 144,097,243 |
| 2016-08-08 | 2016-08-04 | 9.695 | 19,953,707 | +1,678,976 | 0.67% | 193,461,076 |
| 2016-08-05 | 2016-08-03 | 9.512 | 18,274,731 | +636,086 | 0.61% | 173,834,240 |
| 2016-08-04 | 2016-08-01 | 9.818 | 17,638,645 | +2,537,966 | 0.59% | 173,169,928 |
| 2016-08-03 | 2016-07-29 | 9.131 | 15,100,679 | -2,014,699 | 0.51% | 137,877,672 |
| 2016-08-01 | 2016-07-28 | 9.268 | 17,115,378 | +1,985,047 | 0.57% | 158,624,940 |
| 2016-07-29 | 2016-07-27 | 9.589 | 15,130,331 | +1,701,010 | 0.51% | 145,078,934 |
| 2016-07-28 | 2016-07-26 | 9.680 | 13,429,321 | +799,924 | 0.45% | 129,998,876 |
| 2016-07-27 | 2016-07-25 | 9.482 | 12,629,397 | +261,013 | 0.42% | 119,748,615 |
| 2016-07-26 | 2016-07-22 | 9.482 | 12,368,384 | -24,307 | 0.41% | 117,273,759 |
| 2016-07-25 | 2016-07-21 | 9.634 | 12,392,691 | -474,179 | 0.42% | 119,396,409 |
| 2016-07-22 | 2016-07-20 | 9.726 | 12,866,870 | -510,201 | 0.43% | 125,143,596 |
| 2016-07-21 | 2016-07-19 | 9.512 | 13,377,071 | -1,195,905 | 0.45% | 127,246,358 |
| 2016-07-20 | 2016-07-18 | 9.344 | 14,572,976 | -497,601 | 0.49% | 136,174,552 |
| 2016-07-19 | 2016-07-15 | 9.222 | 15,070,577 | +435,307 | 0.50% | 138,983,455 |
| 2016-07-18 | 2016-07-14 | 9.192 | 14,635,270 | +81,463 | 0.49% | 134,522,061 |
| 2016-07-15 | 2016-07-13 | 9.192 | 14,553,807 | -414,503 | 0.49% | 133,773,283 |
| 2016-07-14 | 2016-07-12 | 9.299 | 14,968,310 | -480,855 | 0.50% | 139,183,049 |
| 2016-07-13 | 2016-07-11 | 8.978 | 15,449,165 | -164,174 | 0.52% | 138,700,690 |
| 2016-07-12 | 2016-07-08 | 8.871 | 15,613,339 | -526,628 | 0.52% | 138,505,878 |
| 2016-07-11 | 2016-07-07 | 8.810 | 16,139,967 | +125,749 | 0.54% | 142,191,861 |
| 2016-07-08 | 2016-07-06 | 8.856 | 16,014,218 | -163,578 | 0.54% | 141,817,562 |
| 2016-07-07 | 2016-07-05 | 8.871 | 16,177,796 | -614,329 | 0.54% | 143,513,174 |
| 2016-07-06 | 2016-07-04 | 9.069 | 16,792,125 | -761,241 | 0.56% | 152,295,962 |
| 2016-07-05 | 2016-06-30 | 8.779 | 17,553,366 | +263,775 | 0.59% | 154,107,770 |
| 2016-07-04 | 2016-06-29 | 8.611 | 17,289,591 | -344,557 | 0.58% | 148,888,141 |
| 2016-06-30 | 2016-06-28 | 8.520 | 17,634,148 | -281,620 | 0.59% | 150,239,789 |
| 2016-06-29 | 2016-06-27 | 8.489 | 17,915,768 | +143,027 | 0.60% | 152,092,047 |
| 2016-06-28 | 2016-06-24 | 8.443 | 17,772,741 | -3,386,293 | 0.60% | 150,063,761 |
| 2016-06-27 | 2016-06-23 | 8.627 | 21,159,034 | +463,765 | 0.71% | 182,532,654 |
| 2016-06-24 | 2016-06-22 | 8.718 | 20,695,269 | +204,997 | 0.69% | 180,427,806 |
| 2016-06-23 | 2016-06-21 | 8.382 | 20,490,272 | -25,411 | 0.69% | 171,757,754 |
| 2016-06-22 | 2016-06-20 | 8.673 | 20,515,683 | -214,329 | 0.69% | 177,922,388 |
| 2016-06-21 | 2016-06-17 | 8.932 | 20,730,012 | -816,410 | 0.69% | 185,161,932 |
| 2016-06-20 | 2016-06-16 | 8.428 | 21,546,422 | +274,887 | 0.72% | 181,597,775 |
| 2016-06-17 | 2016-06-15 | 8.398 | 21,271,535 | -5,521,184 | 0.71% | 178,631,401 |
| 2016-06-16 | 2016-06-14 | 8.352 | 26,792,719 | +3,320,343 | 0.90% | 223,769,246 |
| 2016-06-15 | 2016-06-13 | 8.443 | 23,472,376 | +563,909 | 0.79% | 198,188,508 |
| 2016-06-14 | 2016-06-10 | 8.657 | 22,908,467 | +281,649 | 0.77% | 198,324,044 |
| 2016-06-13 | 2016-06-08 | 8.352 | 22,626,818 | +3,481,024 | 0.76% | 188,976,192 |
| 2016-06-10 | 2016-06-07 | 7.817 | 19,145,794 | -68,680 | 0.64% | 149,671,678 |
| 2016-06-08 | 2016-06-06 | 7.726 | 19,214,474 | -261,488 | 0.64% | 148,448,325 |
| 2016-06-07 | 2016-06-03 | 7.741 | 19,475,962 | +635,086 | 0.65% | 150,765,913 |
| 2016-06-06 | 2016-06-02 | 7.833 | 18,840,876 | +100,206 | 0.63% | 147,575,662 |
| 2016-06-03 | 2016-06-01 | 7.802 | 18,740,670 | -20,303 | 0.63% | 146,218,491 |
| 2016-06-02 | 2016-05-31 | 7.848 | 18,760,973 | -328,611 | 0.63% | 147,236,255 |
| 2016-06-01 | 2016-05-30 | 7.802 | 19,089,584 | -455,823 | 0.64% | 148,940,788 |
| 2016-05-31 | 2016-05-27 | 7.619 | 19,545,407 | -780,691 | 0.65% | 148,916,064 |
| 2016-05-30 | 2016-05-26 | 7.558 | 20,326,098 | -671,809 | 0.68% | 153,622,737 |
| 2016-05-27 | 2016-05-25 | 7.482 | 20,997,907 | -946,852 | 0.70% | 157,097,174 |
| 2016-05-26 | 2016-05-24 | 7.344 | 21,944,759 | -412,899 | 0.74% | 161,165,536 |
| 2016-05-25 | 2016-05-23 | 7.420 | 22,357,658 | -128,981 | 0.75% | 165,904,766 |
| 2016-05-24 | 2016-05-20 | 7.543 | 22,486,639 | -2,266,103 | 0.75% | 169,608,565 |
| 2016-05-23 | 2016-05-19 | 7.436 | 24,752,742 | -465,665 | 0.83% | 184,055,398 |
| 2016-05-20 | 2016-05-18 | 7.497 | 25,218,407 | +767,397 | 0.84% | 189,058,159 |
| 2016-05-19 | 2016-05-17 | 7.573 | 24,451,010 | +257,354 | 0.82% | 185,171,764 |
| 2016-05-18 | 2016-05-16 | 7.512 | 24,193,656 | +1,184,768 | 0.81% | 181,745,174 |
| 2016-05-17 | 2016-05-13 | 7.420 | 23,008,888 | +2,054,259 | 0.77% | 170,737,211 |
| 2016-05-16 | 2016-05-12 | 7.420 | 20,954,629 | +6,615,098 | 0.70% | 155,493,604 |
| 2016-05-13 | 2016-05-11 | 7.650 | 14,339,531 | +10,045,920 | 0.48% | 109,690,485 |
| 2016-05-12 | 2016-05-10 | 7.767 | 4,293,611 | -1,223,353 | 0.14% | 33,347,814 |
| 2016-05-11 | 2016-05-09 | 7.673 | 5,516,964 | -5,110,291 | 0.18% | 42,334,185 |
| 2016-05-10 | 2016-05-06 | 7.658 | 10,627,255 | -10,564,979 | 0.36% | 81,382,371 |
| 2016-05-09 | 2016-05-05 | 7.829 | 21,192,234 | -757,626 | 0.72% | 165,916,225 |
| 2016-05-06 | 2016-05-04 | 7.782 | 21,949,860 | +1,744,960 | 0.75% | 170,822,822 |
| 2016-05-05 | 2016-05-03 | 7.860 | 20,204,900 | -288,106 | 0.69% | 158,815,255 |
| 2016-05-04 | 2016-04-29 | 7.922 | 20,493,006 | -703,647 | 0.70% | 162,355,716 |
| 2016-05-03 | 2016-04-28 | 8.078 | 21,196,653 | -4,063,224 | 0.72% | 171,229,576 |
| 2016-04-29 | 2016-04-27 | 8.031 | 25,259,877 | -647,087 | 0.86% | 202,873,381 |
| 2016-04-28 | 2016-04-26 | 7.954 | 25,906,964 | -4,353,608 | 0.88% | 206,054,240 |
| 2016-04-27 | 2016-04-25 | 8.094 | 30,260,572 | -2,332,096 | 1.03% | 244,920,203 |
| 2016-04-26 | 2016-04-22 | 7.985 | 32,592,668 | +112,216 | 1.11% | 260,244,411 |
| 2016-04-25 | 2016-04-21 | 8.187 | 32,480,452 | +518,151 | 1.11% | 265,920,575 |
| 2016-04-22 | 2016-04-20 | 8.218 | 31,962,301 | +840,243 | 1.09% | 262,673,398 |
| 2016-04-21 | 2016-04-19 | 8.421 | 31,122,058 | +46,755 | 1.06% | 262,065,412 |
| 2016-04-20 | 2016-04-18 | 8.374 | 31,075,303 | -710,254 | 1.06% | 260,220,664 |
| 2016-04-19 | 2016-04-15 | 8.452 | 31,785,557 | -494,384 | 1.09% | 268,641,924 |
| 2016-04-18 | 2016-04-14 | 8.389 | 32,279,941 | -129,686 | 1.10% | 270,810,582 |
| 2016-04-15 | 2016-04-13 | 8.374 | 32,409,627 | -176,440 | 1.11% | 271,394,125 |
| 2016-04-14 | 2016-04-12 | 8.063 | 32,586,067 | -961,140 | 1.11% | 262,727,685 |
| 2016-04-13 | 2016-04-11 | 7.954 | 33,547,207 | -343,725 | 1.15% | 266,821,857 |
| 2016-04-12 | 2016-04-08 | 8.016 | 33,890,932 | -255,705 | 1.16% | 271,665,741 |
| 2016-04-11 | 2016-04-07 | 8.172 | 34,146,637 | +151,042 | 1.17% | 279,030,305 |
| 2016-04-08 | 2016-04-06 | 8.187 | 33,995,595 | +883,451 | 1.16% | 278,325,196 |
| 2016-04-07 | 2016-04-05 | 8.063 | 33,112,144 | -51,758 | 1.13% | 266,969,222 |
| 2016-04-06 | 2016-04-01 | 8.172 | 33,163,902 | -246,248 | 1.13% | 270,999,856 |
| 2016-04-05 | 2016-03-31 | 8.265 | 33,410,150 | -948,111 | 1.14% | 276,132,217 |
| 2016-04-01 | 2016-03-30 | 8.234 | 34,358,261 | -12,207 | 1.17% | 282,898,718 |
| 2016-03-31 | 2016-03-29 | 8.094 | 34,370,468 | +294,895 | 1.17% | 278,184,496 |
| 2016-03-30 | 2016-03-24 | 8.109 | 34,075,573 | +199,810 | 1.16% | 276,328,083 |
| 2016-03-29 | 2016-03-23 | 8.203 | 33,875,763 | +262,493 | 1.16% | 277,871,390 |
| 2016-03-24 | 2016-03-22 | 8.063 | 33,613,270 | +1,393,811 | 1.15% | 271,009,589 |
| 2016-03-22 | 2016-03-18 | 8.234 | 32,219,459 | +256,346 | 1.10% | 265,288,271 |
| 2016-03-21 | 2016-03-17 | 8.452 | 31,963,113 | +584,881 | 1.09% | 270,142,574 |
| 2016-03-18 | 2016-03-16 | 8.265 | 31,378,232 | -1,383,886 | 1.07% | 259,338,577 |
| 2016-03-17 | 2016-03-15 | 8.530 | 32,762,118 | -614,510 | 1.12% | 279,445,205 |
| 2016-03-16 | 2016-03-14 | 8.296 | 33,376,628 | +1,319,128 | 1.14% | 276,894,163 |
| 2016-03-15 | 2016-03-11 | 8.187 | 32,057,500 | +398,548 | 1.09% | 262,457,827 |
| 2016-03-14 | 2016-03-10 | 8.016 | 31,658,952 | +856,407 | 1.08% | 253,774,451 |
| 2016-03-11 | 2016-03-09 | 8.140 | 30,802,545 | -652,317 | 1.05% | 250,745,082 |
| 2016-03-10 | 2016-03-08 | 7.985 | 31,454,862 | +840,838 | 1.07% | 251,159,311 |
| 2016-03-09 | 2016-03-07 | 7.782 | 30,614,024 | +1,554,610 | 1.05% | 238,250,903 |
| 2016-03-08 | 2016-03-04 | 7.907 | 29,059,414 | +117,573 | 0.99% | 229,770,727 |
| 2016-03-07 | 2016-03-03 | 8.047 | 28,941,841 | +15,288 | 0.99% | 232,895,357 |
| 2016-03-04 | 2016-03-02 | 7.720 | 28,926,553 | +2,195,599 | 0.99% | 223,317,365 |
| 2016-03-03 | 2016-03-01 | 7.113 | 26,730,954 | -126,567 | 0.91% | 190,140,570 |
| 2016-03-02 | 2016-02-29 | 7.051 | 26,857,521 | +172,826 | 0.92% | 189,368,727 |
| 2016-03-01 | 2016-02-26 | 7.160 | 26,684,695 | -993,975 | 0.91% | 191,057,552 |
| 2016-02-29 | 2016-02-25 | 7.098 | 27,678,670 | +3,868,405 | 0.95% | 196,450,977 |
| 2016-02-26 | 2016-02-24 | 7.082 | 23,810,265 | +102,443 | 0.81% | 168,624,144 |
| 2016-02-25 | 2016-02-23 | 6.989 | 23,707,822 | +374,562 | 0.81% | 165,684,596 |
| 2016-02-24 | 2016-02-22 | 7.051 | 23,333,260 | -2,497,694 | 0.80% | 164,519,642 |
| 2016-02-23 | 2016-02-19 | 7.160 | 25,830,954 | +859,279 | 0.88% | 184,944,922 |
| 2016-02-22 | 2016-02-18 | 7.315 | 24,971,675 | +1,534,177 | 0.85% | 182,679,437 |
| 2016-02-19 | 2016-02-17 | 7.191 | 23,437,498 | +2,063,360 | 0.80% | 168,537,814 |
| 2016-02-18 | 2016-02-16 | 7.051 | 21,374,138 | +1,888,785 | 0.73% | 150,706,139 |
| 2016-02-17 | 2016-02-15 | 6.973 | 19,485,353 | -1,221,044 | 0.67% | 135,872,143 |
| 2016-02-16 | 2016-02-12 | 6.553 | 20,706,397 | +1,008,056 | 0.71% | 135,684,665 |
| 2016-02-15 | 2016-02-11 | 6.817 | 19,698,341 | +842,446 | 0.67% | 134,291,305 |
| 2016-02-12 | 2016-02-05 | 7.160 | 18,855,895 | -8,757 | 0.64% | 135,004,771 |
| 2016-02-11 | 2016-02-04 | 7.066 | 18,864,652 | -1,196,108 | 0.64% | 133,305,720 |
| 2016-02-05 | 2016-02-03 | 6.755 | 20,060,760 | -862,875 | 0.69% | 135,513,089 |
| 2016-02-04 | 2016-02-02 | 6.926 | 20,923,635 | +1,170,964 | 0.71% | 144,924,323 |
| 2016-02-03 | 2016-02-01 | 6.833 | 19,752,671 | -207,981 | 0.67% | 134,969,141 |
| 2016-02-02 | 2016-01-29 | 6.771 | 19,960,652 | -14,847 | 0.68% | 135,147,530 |
| 2016-02-01 | 2016-01-28 | 6.926 | 19,975,499 | -60,492 | 0.68% | 138,357,205 |
| 2016-01-29 | 2016-01-27 | 6.755 | 20,035,991 | +582,556 | 0.68% | 135,345,771 |
| 2016-01-28 | 2016-01-26 | 6.817 | 19,453,435 | +3,111,519 | 0.66% | 132,621,685 |
| 2016-01-27 | 2016-01-25 | 7.160 | 16,341,916 | -5,006,744 | 0.56% | 117,005,140 |
| 2016-01-26 | 2016-01-22 | 7.004 | 21,348,660 | -289,464 | 0.73% | 149,529,633 |
| 2016-01-25 | 2016-01-21 | 6.335 | 21,638,124 | +8,341,810 | 0.74% | 137,074,966 |
| 2016-01-22 | 2016-01-20 | 6.335 | 13,296,314 | -2,358,704 | 0.45% | 84,230,583 |
| 2016-01-21 | 2016-01-19 | 6.646 | 15,655,018 | -1,213,879 | 0.53% | 104,046,046 |
| 2016-01-20 | 2016-01-18 | 6.319 | 16,868,897 | -1,141,906 | 0.57% | 106,599,914 |
| 2016-01-19 | 2016-01-15 | 6.288 | 18,010,803 | +1,168,309 | 0.61% | 113,255,310 |
| 2016-01-18 | 2016-01-14 | 6.413 | 16,842,494 | -3,463,484 | 0.57% | 108,005,967 |
| 2016-01-15 | 2016-01-13 | 6.413 | 20,305,978 | +3,341,026 | 0.69% | 130,216,273 |
| 2016-01-14 | 2016-01-12 | 6.273 | 16,964,952 | -2,935,994 | 0.58% | 106,414,746 |
| 2016-01-13 | 2016-01-11 | 6.148 | 19,900,946 | -849,129 | 0.68% | 122,353,092 |
| 2016-01-12 | 2016-01-08 | 6.646 | 20,750,075 | +740,516 | 0.71% | 137,908,705 |
| 2016-01-11 | 2016-01-07 | 6.459 | 20,009,559 | -22,103 | 0.68% | 129,249,761 |
| 2016-01-08 | 2016-01-06 | 6.724 | 20,031,662 | -273,730 | 0.68% | 134,692,950 |
| 2016-01-07 | 2016-01-05 | 6.786 | 20,305,392 | -154,366 | 0.69% | 137,797,710 |
| 2016-01-06 | 2016-01-04 | 6.724 | 20,459,758 | -372,582 | 0.70% | 137,571,468 |
| 2016-01-05 | 2015-12-31 | 6.740 | 20,832,340 | -138,127 | 0.71% | 140,400,962 |
| 2016-01-04 | 2015-12-29 | 6.755 | 20,970,467 | -916,021 | 0.71% | 141,658,280 |
| 2015-12-30 | 2015-12-28 | 6.817 | 21,886,488 | -1,283,237 | 0.74% | 149,208,760 |
| 2015-12-29 | 2015-12-24 | 6.755 | 23,169,725 | +106,323 | 0.79% | 156,514,559 |
| 2015-12-28 | 2015-12-22 | 6.522 | 23,063,402 | +6,023,083 | 0.78% | 150,411,667 |
| 2015-12-23 | 2015-12-21 | 6.615 | 17,040,319 | +973,012 | 0.58% | 112,722,545 |
| 2015-12-22 | 2015-12-18 | 6.708 | 16,067,307 | +152,261 | 0.55% | 107,786,531 |
| 2015-12-21 | 2015-12-17 | 6.771 | 15,915,046 | -105,331 | 0.54% | 107,755,957 |
| 2015-12-18 | 2015-12-16 | 6.662 | 16,020,377 | +854,584 | 0.54% | 106,723,641 |
| 2015-12-17 | 2015-12-15 | 6.677 | 15,165,793 | -892,158 | 0.51% | 101,266,675 |
| 2015-12-16 | 2015-12-14 | 6.475 | 16,057,951 | -5,713,610 | 0.55% | 103,974,680 |
| 2015-12-15 | 2015-12-11 | 6.926 | 21,771,561 | +736,828 | 0.74% | 150,797,351 |
| 2015-12-14 | 2015-12-10 | 7.160 | 21,034,733 | +1,230,002 | 0.71% | 150,604,854 |
| 2015-12-11 | 2015-12-09 | 7.175 | 19,804,731 | +937,904 | 0.67% | 142,106,521 |
| 2015-12-10 | 2015-12-08 | 6.817 | 18,866,827 | +153,822 | 0.64% | 128,622,549 |
| 2015-12-09 | 2015-12-07 | 6.817 | 18,713,005 | +413,111 | 0.64% | 127,573,884 |
| 2015-12-08 | 2015-12-04 | 6.693 | 18,299,894 | +831,089 | 0.62% | 122,478,868 |
| 2015-12-07 | 2015-12-03 | 6.895 | 17,468,805 | +205,791 | 0.59% | 120,451,179 |
| 2015-12-04 | 2015-12-02 | 7.004 | 17,263,014 | +140,117 | 0.59% | 120,913,076 |
| 2015-12-03 | 2015-12-01 | 6.926 | 17,122,897 | +680,421 | 0.58% | 118,599,099 |
| 2015-12-02 | 2015-11-30 | 6.942 | 16,442,476 | -1,288,867 | 0.56% | 114,142,192 |
| 2015-12-01 | 2015-11-27 | 7.129 | 17,731,343 | -598,296 | 0.60% | 126,401,213 |
| 2015-11-30 | 2015-11-26 | 7.300 | 18,329,639 | -127,321 | 0.62% | 133,804,552 |
| 2015-11-27 | 2015-11-25 | 7.191 | 18,456,960 | +458,709 | 0.63% | 132,723,028 |
| 2015-11-26 | 2015-11-24 | 7.378 | 17,998,251 | -343,360 | 0.61% | 132,786,150 |
| 2015-11-25 | 2015-11-23 | 7.471 | 18,341,611 | -1,258,485 | 0.62% | 137,032,269 |
| 2015-11-24 | 2015-11-20 | 7.533 | 19,600,096 | +764,181 | 0.67% | 147,654,842 |
| 2015-11-23 | 2015-11-19 | 7.533 | 18,835,915 | +738,195 | 0.64% | 141,897,981 |
| 2015-11-20 | 2015-11-18 | 7.315 | 18,097,720 | +708,271 | 0.61% | 132,393,254 |
| 2015-11-19 | 2015-11-17 | 7.191 | 17,389,449 | -702,947 | 0.59% | 125,046,612 |
| 2015-11-18 | 2015-11-16 | 7.331 | 18,092,396 | +1,920,915 | 0.61% | 132,635,911 |
| 2015-11-17 | 2015-11-13 | 7.378 | 16,171,481 | -4,085,416 | 0.55% | 119,308,743 |
| 2015-11-16 | 2015-11-12 | 7.456 | 20,256,897 | -4,032,334 | 0.69% | 151,026,294 |
| 2015-11-13 | 2015-11-11 | 7.269 | 24,289,231 | +140,545 | 0.82% | 176,552,869 |
| 2015-11-12 | 2015-11-10 | 7.658 | 24,148,686 | -496,217 | 0.82% | 184,928,029 |
| 2015-11-11 | 2015-11-09 | 7.673 | 24,644,903 | -933,478 | 0.84% | 189,111,599 |
| 2015-11-10 | 2015-11-06 | 7.642 | 25,578,381 | +23,113 | 0.87% | 195,478,356 |
| 2015-11-09 | 2015-11-05 | 7.518 | 25,555,268 | +609,350 | 0.87% | 192,119,613 |
| 2015-11-06 | 2015-11-04 | 7.549 | 24,945,918 | -560,280 | 0.85% | 188,315,194 |
| 2015-11-05 | 2015-11-03 | 7.565 | 25,506,198 | +931,930 | 0.87% | 192,941,713 |
| 2015-11-04 | 2015-11-02 | 7.456 | 24,574,268 | -220,365 | 0.83% | 183,214,667 |
| 2015-11-03 | 2015-10-30 | 7.533 | 24,794,633 | -316,637 | 0.84% | 186,787,229 |
| 2015-11-02 | 2015-10-29 | 7.378 | 25,111,270 | -303,479 | 0.85% | 185,264,049 |
| 2015-10-30 | 2015-10-28 | 7.347 | 25,414,749 | -1,412,781 | 0.86% | 186,711,882 |
| 2015-10-29 | 2015-10-27 | 7.300 | 26,827,530 | +786,047 | 0.91% | 195,838,316 |
| 2015-10-28 | 2015-10-26 | 7.378 | 26,041,483 | -183,106 | 0.88% | 192,126,905 |
| 2015-10-27 | 2015-10-23 | 7.331 | 26,224,589 | -9,957 | 0.89% | 192,253,268 |
| 2015-10-26 | 2015-10-22 | 7.144 | 26,234,546 | -148,742 | 0.89% | 187,426,231 |
| 2015-10-23 | 2015-10-20 | 7.160 | 26,383,288 | -1,053,463 | 0.90% | 188,899,533 |
| 2015-10-22 | 2015-10-19 | 7.315 | 27,436,751 | -268,831 | 0.93% | 200,712,617 |
| 2015-10-20 | 2015-10-16 | 7.300 | 27,705,582 | +232,966 | 0.94% | 202,248,008 |
| 2015-10-19 | 2015-10-15 | 7.004 | 27,472,616 | +508,548 | 0.93% | 192,422,859 |
| 2015-10-16 | 2015-10-14 | 6.973 | 26,964,068 | +2,282,537 | 0.92% | 188,021,521 |
| 2015-10-15 | 2015-10-13 | 7.020 | 24,681,531 | +649,205 | 0.84% | 173,257,790 |
| 2015-10-14 | 2015-10-12 | 6.677 | 24,032,326 | +2,363,986 | 0.82% | 160,471,249 |
| 2015-10-13 | 2015-10-09 | 6.568 | 21,668,340 | +1,012,267 | 0.74% | 142,325,339 |
| 2015-10-12 | 2015-10-08 | 6.615 | 20,656,073 | +1,133,069 | 0.70% | 136,640,934 |
| 2015-10-09 | 2015-10-07 | 6.693 | 19,523,004 | -1,833,993 | 0.66% | 130,664,988 |
| 2015-10-08 | 2015-10-06 | 6.615 | 21,356,997 | +795,930 | 0.73% | 141,277,581 |
| 2015-10-07 | 2015-10-05 | 6.568 | 20,561,067 | +772,542 | 0.70% | 135,052,377 |
| 2015-10-06 | 2015-10-02 | 6.459 | 19,788,525 | -2,585,318 | 0.67% | 127,822,013 |
| 2015-10-05 | 2015-09-30 | 6.101 | 22,373,843 | -1,614,313 | 0.76% | 136,511,987 |
| 2015-10-02 | 2015-09-29 | 6.117 | 23,988,156 | +741,336 | 0.81% | 146,734,943 |
| 2015-09-30 | 2015-09-25 | 6.350 | 23,246,820 | +1,256,264 | 0.79% | 147,627,699 |
| 2015-09-29 | 2015-09-24 | 6.522 | 21,990,556 | -806,675 | 0.75% | 143,414,930 |
| 2015-09-25 | 2015-09-23 | 6.257 | 22,797,231 | -372,690 | 0.77% | 142,643,598 |
| 2015-09-24 | 2015-09-22 | 6.506 | 23,169,921 | +3,287,024 | 0.79% | 150,745,712 |
| 2015-09-23 | 2015-09-21 | 6.537 | 19,882,897 | -643,188 | 0.67% | 129,978,969 |
| 2015-09-22 | 2015-09-18 | 6.880 | 20,526,085 | +1,024,515 | 0.70% | 141,212,300 |
| 2015-09-21 | 2015-09-17 | 6.911 | 19,501,570 | -34,219 | 0.66% | 134,771,071 |
| 2015-09-18 | 2015-09-16 | 6.926 | 19,535,789 | -436,832 | 0.66% | 135,311,622 |
| 2015-09-17 | 2015-09-15 | 6.926 | 19,972,621 | -293,273 | 0.68% | 138,337,271 |
| 2015-09-16 | 2015-09-14 | 6.989 | 20,265,894 | -546,566 | 0.69% | 141,630,322 |
| 2015-09-15 | 2015-09-11 | 7.020 | 20,812,460 | -501,827 | 0.71% | 146,097,940 |
| 2015-09-14 | 2015-09-10 | 7.020 | 21,314,287 | -326,432 | 0.72% | 149,620,632 |
| 2015-09-11 | 2015-09-09 | 7.160 | 21,640,719 | +372,079 | 0.73% | 154,943,603 |
| 2015-09-10 | 2015-09-08 | 7.051 | 21,268,640 | +1,038,411 | 0.72% | 149,962,287 |
| 2015-09-09 | 2015-09-07 | 6.911 | 20,230,229 | +269,281 | 0.69% | 139,806,673 |
| 2015-09-08 | 2015-09-04 | 6.880 | 19,960,948 | +373,618 | 0.68% | 137,324,354 |
| 2015-09-07 | 2015-09-02 | 6.817 | 19,587,330 | -5,998,031 | 0.66% | 133,534,500 |
| 2015-09-04 | 2015-09-01 | 6.864 | 25,585,361 | +1,301,097 | 0.87% | 175,620,121 |
| 2015-09-02 | 2015-08-31 | 6.911 | 24,284,264 | +978,583 | 0.82% | 167,823,220 |
| 2015-09-01 | 2015-08-28 | 6.942 | 23,305,681 | -2,796,447 | 0.79% | 161,785,945 |
| 2015-08-31 | 2015-08-27 | 7.051 | 26,102,128 | +4,942,739 | 0.88% | 184,042,554 |
| 2015-08-28 | 2015-08-26 | 6.833 | 21,159,389 | +9,239,624 | 0.72% | 144,581,184 |
| 2015-08-27 | 2015-08-25 | 6.802 | 11,919,765 | -306,383 | 0.40% | 81,076,177 |
| 2015-08-26 | 2015-08-24 | 6.755 | 12,226,148 | -2,556,352 | 0.41% | 82,589,248 |
| 2015-08-25 | 2015-08-21 | 6.942 | 14,782,500 | +4,106,878 | 0.50% | 102,618,788 |
| 2015-08-24 | 2015-08-20 | 7.263 | 10,675,622 | -733,712 | 0.36% | 77,542,283 |
| 2015-08-21 | 2015-08-19 | 7.549 | 11,409,334 | -3,415,552 | 0.39% | 86,128,555 |
| 2015-08-20 | 2015-08-18 | 7.486 | 14,824,886 | -7,774,410 | 0.51% | 110,971,965 |
| 2015-08-19 | 2015-08-17 | 7.438 | 22,599,296 | -1,176,152 | 0.78% | 168,092,241 |
| 2015-08-18 | 2015-08-14 | 7.581 | 23,775,448 | -4,012,676 | 0.82% | 180,233,917 |
| 2015-08-17 | 2015-08-13 | 7.390 | 27,788,124 | +77,365 | 0.96% | 205,364,352 |
| 2015-08-14 | 2015-08-12 | 7.168 | 27,710,759 | +1,602,704 | 0.95% | 198,640,030 |
| 2015-08-13 | 2015-08-11 | 7.375 | 26,108,055 | -5,579,174 | 0.90% | 192,533,979 |
| 2015-08-12 | 2015-08-10 | 7.930 | 31,687,229 | -1,841,802 | 1.09% | 251,266,264 |
| 2015-08-11 | 2015-08-07 | 7.612 | 33,529,031 | -1,747,032 | 1.15% | 255,236,132 |
| 2015-08-10 | 2015-08-06 | 7.644 | 35,276,063 | -2,712,508 | 1.21% | 269,654,122 |
| 2015-08-07 | 2015-08-05 | 7.628 | 37,988,571 | -434,901 | 1.31% | 289,786,366 |
| 2015-08-06 | 2015-08-04 | 7.644 | 38,423,472 | +812,569 | 1.32% | 293,713,264 |
| 2015-08-05 | 2015-08-03 | 7.486 | 37,610,903 | -4,492,457 | 1.29% | 281,537,127 |
| 2015-08-04 | 2015-07-31 | 7.581 | 42,103,360 | +3,733,587 | 1.45% | 319,171,840 |
| 2015-08-03 | 2015-07-30 | 7.343 | 38,369,773 | +805,030 | 1.32% | 281,741,055 |
| 2015-07-31 | 2015-07-29 | 7.422 | 37,564,743 | -2,230,461 | 1.29% | 278,808,616 |
| 2015-07-30 | 2015-07-28 | 7.375 | 39,795,204 | +589,817 | 1.37% | 293,469,927 |
| 2015-07-29 | 2015-07-27 | 7.819 | 39,205,387 | +1,688,266 | 1.35% | 306,529,714 |
| 2015-07-28 | 2015-07-24 | 8.485 | 37,517,121 | -5,267,462 | 1.29% | 318,319,469 |
| 2015-07-27 | 2015-07-23 | 8.453 | 42,784,583 | +1,650,404 | 1.47% | 361,654,962 |
| 2015-07-24 | 2015-07-22 | 8.405 | 41,134,179 | +1,203,093 | 1.42% | 345,747,158 |
| 2015-07-23 | 2015-07-21 | 8.294 | 39,931,086 | +1,458,515 | 1.37% | 331,201,829 |
| 2015-07-22 | 2015-07-20 | 8.294 | 38,472,571 | +2,600,274 | 1.32% | 319,104,416 |
| 2015-07-21 | 2015-07-17 | 8.231 | 35,872,297 | -879,148 | 1.24% | 295,261,254 |
| 2015-07-20 | 2015-07-16 | 8.041 | 36,751,445 | +2,431,535 | 1.27% | 295,503,272 |
| 2015-07-17 | 2015-07-15 | 7.565 | 34,319,910 | -1,265,760 | 1.18% | 259,623,760 |
| 2015-07-16 | 2015-07-14 | 8.104 | 35,585,670 | -261,658 | 1.21% | 288,387,188 |
| 2015-07-15 | 2015-07-13 | 8.231 | 35,847,328 | +1,519,474 | 1.22% | 295,055,737 |
| 2015-07-14 | 2015-07-10 | 8.152 | 34,327,854 | +353,540 | 1.17% | 279,827,047 |
| 2015-07-13 | 2015-07-09 | 8.072 | 33,974,314 | +2,260,592 | 1.16% | 274,251,110 |
| 2015-07-10 | 2015-07-08 | 7.406 | 31,713,722 | -1,934,062 | 1.08% | 234,878,903 |
| 2015-07-09 | 2015-07-07 | 7.708 | 33,647,784 | -2,912,307 | 1.15% | 259,341,878 |
| 2015-07-08 | 2015-07-06 | 8.025 | 36,560,091 | -2,765,025 | 1.25% | 293,384,861 |
| 2015-07-07 | 2015-07-03 | 8.278 | 39,325,116 | -3,904,499 | 1.34% | 325,552,047 |
| 2015-07-06 | 2015-07-02 | 8.104 | 43,229,615 | -329,961 | 1.47% | 350,333,916 |
| 2015-07-03 | 2015-06-30 | 7.834 | 43,559,576 | -570,115 | 1.49% | 341,264,024 |
| 2015-07-02 | 2015-06-29 | 7.708 | 44,129,691 | -2,615,161 | 1.51% | 340,131,670 |
| 2015-06-30 | 2015-06-26 | 7.755 | 46,744,852 | +3,980,536 | 1.59% | 362,512,147 |
| 2015-06-29 | 2015-06-25 | 8.041 | 42,764,316 | +2,302,525 | 1.46% | 343,850,298 |
| 2015-06-26 | 2015-06-24 | 7.945 | 40,461,791 | +459,147 | 1.38% | 321,486,502 |
| 2015-06-25 | 2015-06-23 | 7.739 | 40,002,644 | -2,313,614 | 1.36% | 309,591,077 |
| 2015-06-24 | 2015-06-22 | 8.104 | 42,316,258 | +184,640 | 1.44% | 342,932,047 |
| 2015-06-23 | 2015-06-19 | 7.993 | 42,131,618 | +944,568 | 1.44% | 336,758,518 |
| 2015-06-22 | 2015-06-18 | 8.263 | 41,187,050 | -586,109 | 1.40% | 340,312,832 |
| 2015-06-19 | 2015-06-17 | 8.263 | 41,773,159 | +523,863 | 1.42% | 345,155,627 |
| 2015-06-18 | 2015-06-16 | 8.152 | 41,249,296 | +96,002 | 1.41% | 336,247,896 |
| 2015-06-17 | 2015-06-15 | 8.405 | 41,153,294 | +312,236 | 1.40% | 345,907,826 |
| 2015-06-16 | 2015-06-12 | 8.738 | 40,841,058 | -1,751,694 | 1.39% | 356,885,167 |
| 2015-06-15 | 2015-06-11 | 8.405 | 42,592,752 | -3,366,413 | 1.45% | 358,006,974 |
| 2015-06-12 | 2015-06-10 | 8.405 | 45,959,165 | -278,263 | 1.57% | 386,302,852 |
| 2015-06-11 | 2015-06-09 | 8.294 | 46,237,428 | +505,315 | 1.58% | 383,508,746 |
| 2015-06-10 | 2015-06-08 | 8.310 | 45,732,113 | +7,413,596 | 1.56% | 380,042,766 |
| 2015-06-09 | 2015-06-05 | 8.548 | 38,318,517 | +4,807,107 | 1.31% | 327,549,826 |
| 2015-06-08 | 2015-06-04 | 8.802 | 33,511,410 | +624,330 | 1.14% | 294,961,681 |
| 2015-06-05 | 2015-06-03 | 8.802 | 32,887,080 | -2,114,387 | 1.12% | 289,466,435 |
| 2015-06-04 | 2015-06-02 | 8.437 | 35,001,467 | +6,346,379 | 1.19% | 295,309,756 |
| 2015-06-03 | 2015-06-01 | 8.136 | 28,655,088 | +2,058,193 | 0.98% | 233,130,463 |
| 2015-06-02 | 2015-05-29 | 8.231 | 26,596,895 | +12,403,186 | 0.91% | 218,916,357 |
| 2015-06-01 | 2015-05-28 | 8.231 | 14,193,709 | -1,479,307 | 0.48% | 116,826,985 |
| 2015-05-29 | 2015-05-27 | 8.136 | 15,673,016 | +478,683 | 0.53% | 127,511,648 |
| 2015-05-28 | 2015-05-26 | 7.660 | 15,194,333 | -3,957,455 | 0.52% | 116,388,129 |
| 2015-05-27 | 2015-05-22 | 7.581 | 19,151,788 | -217,723 | 0.65% | 145,183,458 |
| 2015-05-26 | 2015-05-21 | 7.279 | 19,369,511 | +4,064,936 | 0.66% | 140,997,450 |
| 2015-05-22 | 2015-05-20 | 7.232 | 15,304,575 | +10,566,728 | 0.52% | 110,679,205 |
| 2015-05-21 | 2015-05-19 | 7.559 | 4,737,847 | +157,190 | 0.16% | 35,812,524 |
| 2015-05-20 | 2015-05-18 | 7.559 | 4,580,657 | -2,987,952 | 0.16% | 34,624,353 |
| 2015-05-19 | 2015-05-15 | 7.752 | 7,568,609 | -3,477,457 | 0.26% | 58,673,527 |
| 2015-05-18 | 2015-05-14 | 7.285 | 11,046,066 | +1,064,747 | 0.38% | 80,468,725 |
| 2015-05-15 | 2015-05-13 | 7.478 | 9,981,319 | +2,277,252 | 0.35% | 74,642,636 |
| 2015-05-14 | 2015-05-12 | 7.575 | 7,704,067 | +4,142,610 | 0.27% | 58,357,807 |
| 2015-05-13 | 2015-05-11 | 7.543 | 3,561,457 | +1,603,106 | 0.12% | 26,863,006 |
| 2015-05-12 | 2015-05-08 | 7.510 | 1,958,351 | +52,085 | 0.07% | 14,708,131 |
| 2015-05-11 | 2015-05-07 | 7.301 | 1,906,266 | -2,174,222 | 0.07% | 13,917,549 |
| 2015-05-08 | 2015-05-06 | 7.333 | 4,080,488 | +699,023 | 0.14% | 29,922,960 |
| 2015-05-07 | 2015-05-05 | 7.768 | 3,381,465 | +412,663 | 0.12% | 26,268,362 |
| 2015-05-06 | 2015-05-04 | 7.784 | 2,968,802 | -2,183,031 | 0.10% | 23,110,504 |
| 2015-05-05 | 2015-04-30 | 7.108 | 5,151,833 | -3,750,599 | 0.18% | 36,616,887 |
| 2015-05-04 | 2015-04-29 | 6.672 | 8,902,432 | +6,111,379 | 0.31% | 59,400,494 |
| 2015-04-30 | 2015-04-28 | 6.656 | 2,791,053 | -114,740 | 0.10% | 18,578,010 |
| 2015-04-29 | 2015-04-27 | 6.592 | 2,905,793 | -211,247 | 0.10% | 19,154,421 |
| 2015-04-28 | 2015-04-24 | 6.527 | 3,117,040 | -2,266,113 | 0.11% | 20,345,972 |
| 2015-04-27 | 2015-04-23 | 6.640 | 5,383,153 | +1,167,989 | 0.19% | 35,744,975 |
| 2015-04-24 | 2015-04-22 | 6.705 | 4,215,164 | +662,972 | 0.15% | 28,261,087 |
| 2015-04-23 | 2015-04-21 | 6.640 | 3,552,192 | -399,428 | 0.12% | 23,587,108 |
| 2015-04-22 | 2015-04-20 | 6.640 | 3,951,620 | -509,471 | 0.14% | 26,239,372 |
| 2015-04-21 | 2015-04-17 | 6.737 | 4,461,091 | -1,382,079 | 0.15% | 30,053,733 |
| 2015-04-20 | 2015-04-16 | 6.834 | 5,843,170 | +2,867,831 | 0.20% | 39,929,643 |
| 2015-04-17 | 2015-04-15 | 6.737 | 2,975,339 | -411,587 | 0.10% | 20,044,434 |
| 2015-04-16 | 2015-04-14 | 6.672 | 3,386,926 | -4,354,547 | 0.12% | 22,598,890 |
| 2015-04-15 | 2015-04-13 | 6.753 | 7,741,473 | +1,541,411 | 0.27% | 52,277,966 |
| 2015-04-14 | 2015-04-10 | 6.769 | 6,200,062 | +129,441 | 0.21% | 41,968,783 |
| 2015-04-13 | 2015-04-09 | 6.882 | 6,070,621 | +3,283,407 | 0.21% | 41,777,461 |
| 2015-04-10 | 2015-04-08 | 6.608 | 2,787,214 | +1,301,780 | 0.10% | 18,417,693 |
| 2015-04-09 | 2015-04-02 | 6.205 | 1,485,434 | +193,118 | 0.05% | 9,217,118 |
| 2015-04-08 | 2015-04-01 | 6.157 | 1,292,316 | +514,982 | 0.04% | 7,956,336 |
| 2015-04-02 | 2015-03-31 | 6.044 | 777,334 | -521,551 | 0.03% | 4,698,075 |
| 2015-04-01 | 2015-03-30 | 6.028 | 1,298,885 | +530,691 | 0.04% | 7,829,308 |
| 2015-03-31 | 2015-03-27 | 5.979 | 768,194 | -271,145 | 0.03% | 4,593,311 |
| 2015-03-30 | 2015-03-26 | 5.931 | 1,039,339 | +257,888 | 0.04% | 6,164,333 |
| 2015-03-27 | 2015-03-25 | 5.963 | 781,451 | -452,996 | 0.03% | 4,659,985 |
| 2015-03-26 | 2015-03-24 | 5.850 | 1,234,447 | +394,355 | 0.04% | 7,222,044 |
| 2015-03-25 | 2015-03-23 | 5.979 | 840,092 | -9,042 | 0.03% | 5,023,216 |
| 2015-03-24 | 2015-03-20 | 5.995 | 849,134 | +139,131 | 0.03% | 5,090,966 |
| 2015-03-23 | 2015-03-19 | 6.028 | 710,003 | +134,021 | 0.02% | 4,279,695 |
| 2015-03-19 | 2015-03-17 | 6.012 | 575,982 | -402,913 | 0.02% | 3,462,572 |
| 2015-03-18 | 2015-03-16 | 5.979 | 978,895 | -1,030,136 | 0.03% | 5,853,169 |
| 2015-03-17 | 2015-03-13 | 6.124 | 2,009,031 | +452,487 | 0.07% | 12,304,141 |
| 2015-03-16 | 2015-03-12 | 6.108 | 1,556,544 | -587,881 | 0.05% | 9,507,836 |
| 2015-03-13 | 2015-03-11 | 6.076 | 2,144,425 | -1,057,237 | 0.07% | 13,029,665 |
| 2015-03-12 | 2015-03-10 | 6.269 | 3,201,662 | -1,504,422 | 0.11% | 20,072,716 |
| 2015-03-11 | 2015-03-09 | 6.302 | 4,706,084 | -186,938 | 0.16% | 29,656,335 |
| 2015-03-10 | 2015-03-06 | 6.318 | 4,893,022 | +386,501 | 0.17% | 30,913,223 |
| 2015-03-09 | 2015-03-05 | 6.334 | 4,506,521 | -426,401 | 0.16% | 28,544,011 |
| 2015-03-06 | 2015-03-04 | 6.366 | 4,932,922 | +249,312 | 0.17% | 31,403,814 |
| 2015-03-05 | 2015-03-03 | 6.447 | 4,683,610 | -25,033 | 0.16% | 30,194,078 |
| 2015-03-04 | 2015-03-02 | 6.511 | 4,708,643 | +428,595 | 0.16% | 30,659,014 |
| 2015-03-03 | 2015-02-27 | 6.447 | 4,280,048 | -188,820 | 0.15% | 27,592,413 |
| 2015-03-02 | 2015-02-26 | 6.479 | 4,468,868 | -27,243 | 0.15% | 28,953,737 |
| 2015-02-27 | 2015-02-25 | 6.576 | 4,496,111 | -53,691 | 0.16% | 29,565,024 |
| 2015-02-26 | 2015-02-24 | 6.592 | 4,549,802 | +114,040 | 0.16% | 29,991,408 |
| 2015-02-25 | 2015-02-23 | 6.624 | 4,435,762 | -109,394 | 0.15% | 29,382,660 |
| 2015-02-24 | 2015-02-18 | 6.656 | 4,545,156 | +26,174 | 0.16% | 30,253,798 |
| 2015-02-23 | 2015-02-16 | 6.672 | 4,518,982 | +351,412 | 0.16% | 30,152,408 |
| 2015-02-17 | 2015-02-13 | 6.672 | 4,167,570 | +1,663,338 | 0.14% | 27,807,651 |
| 2015-02-16 | 2015-02-12 | 6.672 | 2,504,232 | -6,604 | 0.09% | 16,709,211 |
| 2015-02-13 | 2015-02-11 | 6.672 | 2,510,836 | -1,293,725 | 0.09% | 16,753,276 |
| 2015-02-12 | 2015-02-10 | 6.624 | 3,804,561 | +1,188,721 | 0.13% | 25,201,560 |
| 2015-02-11 | 2015-02-09 | 6.624 | 2,615,840 | -1,495,204 | 0.09% | 17,327,426 |
| 2015-02-10 | 2015-02-06 | 6.689 | 4,111,044 | -1,253,139 | 0.14% | 27,496,744 |
| 2015-02-09 | 2015-02-05 | 6.672 | 5,364,183 | +638,673 | 0.19% | 35,791,919 |
| 2015-02-06 | 2015-02-04 | 6.608 | 4,725,510 | -5,584 | 0.16% | 31,225,802 |
| 2015-02-05 | 2015-02-03 | 6.705 | 4,731,094 | +281,994 | 0.16% | 31,720,203 |
| 2015-02-04 | 2015-02-02 | 6.576 | 4,449,100 | -547,305 | 0.15% | 29,255,895 |
| 2015-02-03 | 2015-01-30 | 6.576 | 4,996,405 | -36,913 | 0.17% | 32,854,802 |
| 2015-02-02 | 2015-01-29 | 6.592 | 5,033,318 | -73,082 | 0.17% | 33,178,651 |
| 2015-01-30 | 2015-01-28 | 6.656 | 5,106,400 | +97,653 | 0.18% | 33,989,591 |
| 2015-01-29 | 2015-01-27 | 6.592 | 5,008,747 | +131,947 | 0.17% | 33,016,684 |
| 2015-01-28 | 2015-01-26 | 6.656 | 4,876,800 | +107,895 | 0.17% | 32,461,311 |
| 2015-01-27 | 2015-01-23 | 6.689 | 4,768,905 | +127,196 | 0.16% | 31,896,852 |
| 2015-01-26 | 2015-01-22 | 6.560 | 4,641,709 | +38,109 | 0.16% | 30,447,621 |
| 2015-01-23 | 2015-01-21 | 6.592 | 4,603,600 | +210,959 | 0.16% | 30,346,034 |
| 2015-01-22 | 2015-01-20 | 6.527 | 4,392,641 | +159,460 | 0.15% | 28,672,251 |
| 2015-01-21 | 2015-01-19 | 6.560 | 4,233,181 | -376,624 | 0.15% | 27,767,853 |
| 2015-01-20 | 2015-01-16 | 6.576 | 4,609,805 | +384,430 | 0.16% | 30,312,641 |
| 2015-01-19 | 2015-01-15 | 6.527 | 4,225,375 | -126,576 | 0.15% | 27,580,449 |
| 2015-01-16 | 2015-01-14 | 6.527 | 4,351,951 | -808,220 | 0.15% | 28,406,653 |
| 2015-01-15 | 2015-01-13 | 6.624 | 5,160,171 | -508,064 | 0.18% | 34,181,173 |
| 2015-01-14 | 2015-01-12 | 6.672 | 5,668,235 | -44,053 | 0.20% | 37,820,672 |
| 2015-01-13 | 2015-01-09 | 6.721 | 5,712,288 | -506,301 | 0.20% | 38,390,804 |
| 2015-01-12 | 2015-01-08 | 6.801 | 6,218,589 | -381,026 | 0.21% | 42,294,642 |
| 2015-01-09 | 2015-01-07 | 6.850 | 6,599,615 | -774,639 | 0.23% | 45,205,220 |
| 2015-01-08 | 2015-01-06 | 6.930 | 7,374,254 | -857,851 | 0.25% | 51,105,495 |
| 2015-01-07 | 2015-01-05 | 7.059 | 8,232,105 | +316,492 | 0.28% | 58,112,032 |
| 2015-01-06 | 2015-01-02 | 7.075 | 7,915,613 | +160,019 | 0.27% | 56,005,429 |
| 2015-01-05 | 2014-12-31 | 6.995 | 7,755,594 | +102,663 | 0.27% | 54,248,264 |
| 2015-01-02 | 2014-12-29 | 7.108 | 7,652,931 | -336,429 | 0.26% | 54,393,554 |
| 2014-12-30 | 2014-12-24 | 7.124 | 7,989,360 | -942,791 | 0.28% | 56,913,502 |
| 2014-12-29 | 2014-12-22 | 7.027 | 8,932,151 | -394,128 | 0.31% | 62,765,877 |
| 2014-12-23 | 2014-12-19 | 6.979 | 9,326,279 | +1,725 | 0.32% | 65,084,467 |
| 2014-12-22 | 2014-12-18 | 6.995 | 9,324,554 | -211,443 | 0.32% | 65,222,712 |
| 2014-12-19 | 2014-12-17 | 6.946 | 9,535,997 | +156,289 | 0.33% | 66,240,626 |
| 2014-12-18 | 2014-12-16 | 7.011 | 9,379,708 | +203,952 | 0.32% | 65,759,670 |
| 2014-12-17 | 2014-12-15 | 7.091 | 9,175,756 | +1,449,632 | 0.32% | 65,069,218 |
| 2014-12-16 | 2014-12-12 | 7.027 | 7,726,124 | +364,266 | 0.27% | 54,291,172 |
| 2014-12-15 | 2014-12-11 | 6.882 | 7,361,858 | +815,456 | 0.25% | 50,663,637 |
| 2014-12-12 | 2014-12-10 | 6.817 | 6,546,402 | +535,696 | 0.23% | 44,629,713 |
| 2014-12-11 | 2014-12-09 | 6.576 | 6,010,706 | +303,964 | 0.21% | 39,524,529 |
| 2014-12-10 | 2014-12-08 | 6.705 | 5,706,742 | +753,888 | 0.20% | 38,261,555 |
| 2014-12-09 | 2014-12-05 | 6.689 | 4,952,854 | +158,219 | 0.17% | 33,127,196 |
| 2014-12-08 | 2014-12-04 | 6.753 | 4,794,635 | +242,603 | 0.17% | 32,378,045 |
| 2014-12-05 | 2014-12-03 | 6.834 | 4,552,032 | -184 | 0.16% | 31,106,576 |
| 2014-12-04 | 2014-12-02 | 6.979 | 4,552,216 | -28,541 | 0.16% | 31,768,142 |
| 2014-12-03 | 2014-12-01 | 6.914 | 4,580,757 | -35,411 | 0.16% | 31,672,008 |
| 2014-12-02 | 2014-11-28 | 6.962 | 4,616,168 | -128,491 | 0.16% | 32,140,039 |
| 2014-12-01 | 2014-11-27 | 7.011 | 4,744,659 | -940,280 | 0.16% | 33,264,065 |
| 2014-11-28 | 2014-11-26 | 7.043 | 5,684,939 | +736,557 | 0.20% | 40,039,468 |
| 2014-11-27 | 2014-11-25 | 6.850 | 4,948,382 | +534,880 | 0.17% | 33,894,810 |
| 2014-11-26 | 2014-11-24 | 6.817 | 4,413,502 | -491,098 | 0.15% | 30,088,792 |
| 2014-11-25 | 2014-11-21 | 6.527 | 4,904,600 | +504,811 | 0.17% | 32,013,980 |
| 2014-11-24 | 2014-11-20 | 6.527 | 4,399,789 | -8,686 | 0.15% | 28,718,908 |
| 2014-11-21 | 2014-11-19 | 6.527 | 4,408,475 | -535,200 | 0.15% | 28,775,605 |
| 2014-11-20 | 2014-11-18 | 6.543 | 4,943,675 | -1,022,368 | 0.17% | 32,348,712 |
| 2014-11-19 | 2014-11-17 | 6.527 | 5,966,043 | +247,567 | 0.21% | 38,942,377 |
| 2014-11-18 | 2014-11-14 | 6.576 | 5,718,476 | +559,918 | 0.20% | 37,602,915 |
| 2014-11-14 | 2014-11-12 | 6.576 | 5,158,558 | -13,030 | 0.18% | 33,921,069 |
| 2014-11-13 | 2014-11-11 | 7.108 | 5,171,588 | -949,740 | 0.18% | 36,757,296 |
| 2014-11-12 | 2014-11-10 | 6.946 | 6,121,328 | -445,338 | 0.21% | 42,521,049 |
| 2014-11-11 | 2014-11-07 | 7.091 | 6,566,666 | +442,425 | 0.23% | 46,567,042 |
| 2014-11-10 | 2014-11-06 | 6.914 | 6,124,241 | -97,239 | 0.21% | 42,343,877 |
| 2014-11-07 | 2014-11-05 | 6.946 | 6,221,480 | -522,338 | 0.21% | 43,216,743 |
| 2014-11-06 | 2014-11-04 | 6.914 | 6,743,818 | +15,580 | 0.23% | 46,627,721 |
| 2014-11-05 | 2014-11-03 | 6.866 | 6,728,238 | +381,854 | 0.23% | 46,194,684 |
| 2014-11-04 | 2014-10-31 | 6.866 | 6,346,384 | -1,544,129 | 0.22% | 43,572,953 |
| 2014-11-03 | 2014-10-30 | 6.801 | 7,890,513 | -161,885 | 0.27% | 53,665,940 |
| 2014-10-31 | 2014-10-29 | 6.850 | 8,052,398 | +1,172,225 | 0.28% | 55,156,311 |
| 2014-10-30 | 2014-10-28 | 6.817 | 6,880,173 | +1,457,581 | 0.24% | 46,905,177 |
| 2014-10-29 | 2014-10-27 | 6.769 | 5,422,592 | +165,142 | 0.19% | 36,706,018 |
| 2014-10-28 | 2014-10-24 | 6.801 | 5,257,450 | -145,058 | 0.18% | 35,757,624 |
| 2014-10-27 | 2014-10-23 | 6.801 | 5,402,508 | +164,852 | 0.19% | 36,744,211 |
| 2014-10-24 | 2014-10-22 | 7.011 | 5,237,656 | -96,983 | 0.18% | 36,720,390 |
| 2014-10-23 | 2014-10-21 | 6.946 | 5,334,639 | +6,948 | 0.18% | 37,056,411 |
| 2014-10-22 | 2014-10-20 | 6.817 | 5,327,691 | -17,789 | 0.18% | 36,321,222 |
| 2014-10-21 | 2014-10-17 | 6.882 | 5,345,480 | -197,123 | 0.18% | 36,787,107 |
| 2014-10-20 | 2014-10-16 | 6.721 | 5,542,603 | -13,919 | 0.19% | 37,250,395 |
| 2014-10-17 | 2014-10-15 | 6.689 | 5,556,522 | +357,976 | 0.19% | 37,164,833 |
| 2014-10-16 | 2014-10-14 | 6.737 | 5,198,546 | -348,841 | 0.18% | 35,021,861 |
| 2014-10-15 | 2014-10-13 | 6.753 | 5,547,387 | +76,299 | 0.19% | 37,461,360 |
| 2014-10-14 | 2014-10-10 | 6.721 | 5,471,088 | -511,475 | 0.19% | 36,769,761 |
| 2014-10-13 | 2014-10-09 | 6.834 | 5,982,563 | -94,363 | 0.21% | 40,882,194 |
| 2014-10-10 | 2014-10-08 | 6.705 | 6,076,926 | +74,937 | 0.21% | 40,743,500 |
| 2014-10-09 | 2014-10-07 | 6.705 | 6,001,989 | -44,729 | 0.21% | 40,241,075 |
| 2014-10-08 | 2014-10-06 | 6.737 | 6,046,718 | +118,948 | 0.21% | 40,735,875 |
| 2014-10-07 | 2014-10-03 | 6.592 | 5,927,770 | -510,885 | 0.20% | 39,074,705 |
| 2014-10-06 | 2014-09-30 | 6.350 | 6,438,655 | -757,621 | 0.22% | 40,885,793 |
| 2014-10-03 | 2014-09-29 | 6.608 | 7,196,276 | -49,088 | 0.25% | 47,552,431 |
| 2014-09-30 | 2014-09-26 | 6.608 | 7,245,364 | +348,185 | 0.25% | 47,876,800 |
| 2014-09-29 | 2014-09-25 | 6.576 | 6,897,179 | +13,808 | 0.24% | 45,353,699 |
| 2014-09-26 | 2014-09-24 | 6.543 | 6,883,371 | -1,928,603 | 0.24% | 45,041,025 |
| 2014-09-25 | 2014-09-23 | 6.753 | 8,811,974 | +38,176 | 0.30% | 59,507,031 |
| 2014-09-24 | 2014-09-22 | 6.882 | 8,773,798 | -22,860 | 0.30% | 60,380,480 |
| 2014-09-23 | 2014-09-19 | 6.898 | 8,796,658 | -18,614 | 0.30% | 60,679,575 |
| 2014-09-22 | 2014-09-18 | 6.962 | 8,815,272 | -129,669 | 0.30% | 61,376,274 |
| 2014-09-19 | 2014-09-17 | 7.220 | 8,944,941 | -85,102 | 0.31% | 64,585,726 |
| 2014-09-18 | 2014-09-16 | 7.172 | 9,030,043 | +969,068 | 0.31% | 64,763,585 |
| 2014-09-17 | 2014-09-15 | 7.253 | 8,060,975 | -182,802 | 0.28% | 58,463,006 |
| 2014-09-16 | 2014-09-12 | 7.365 | 8,243,777 | +247,519 | 0.28% | 60,718,843 |
| 2014-09-15 | 2014-09-11 | 7.430 | 7,996,258 | +173,837 | 0.28% | 59,411,262 |
| 2014-09-12 | 2014-09-10 | 7.559 | 7,822,421 | +2,246,701 | 0.27% | 59,128,258 |
| 2014-09-11 | 2014-09-08 | 7.656 | 5,575,720 | -115,692 | 0.19% | 42,685,033 |
| 2014-09-10 | 2014-09-05 | 7.752 | 5,691,412 | +38,922 | 0.20% | 44,121,082 |
| 2014-09-08 | 2014-09-04 | 7.768 | 5,652,490 | -10,048 | 0.19% | 43,910,451 |
| 2014-09-05 | 2014-09-03 | 7.784 | 5,662,538 | +322,514 | 0.20% | 44,079,769 |
| 2014-09-04 | 2014-09-02 | 7.398 | 5,340,024 | +175,924 | 0.18% | 39,503,625 |
| 2014-09-03 | 2014-09-01 | 7.253 | 5,164,100 | +115,673 | 0.18% | 37,453,138 |
| 2014-09-02 | 2014-08-29 | 7.349 | 5,048,427 | -189,196 | 0.17% | 37,102,398 |
| 2014-09-01 | 2014-08-28 | 7.349 | 5,237,623 | +76,742 | 0.18% | 38,492,856 |
| 2014-08-29 | 2014-08-27 | 7.543 | 5,160,881 | -210,079 | 0.18% | 38,926,983 |
| 2014-08-28 | 2014-08-26 | 7.382 | 5,370,960 | +112,454 | 0.19% | 39,645,915 |
| 2014-08-27 | 2014-08-25 | 7.285 | 5,258,506 | +210,079 | 0.18% | 38,307,328 |
| 2014-08-25 | 2014-08-21 | 7.494 | 5,048,427 | -13,923 | 0.17% | 37,834,682 |
| 2014-08-21 | 2014-08-19 | 7.720 | 5,062,350 | -18,614 | 0.17% | 39,081,276 |
| 2014-08-20 | 2014-08-18 | 7.607 | 5,080,964 | -131,254 | 0.18% | 38,651,751 |
| 2014-08-19 | 2014-08-15 | 7.527 | 5,212,218 | -51,499 | 0.18% | 39,230,198 |
| 2014-08-18 | 2014-08-14 | 7.736 | 5,263,717 | +215,290 | 0.18% | 40,720,661 |
| 2014-08-14 | 2014-08-12 | 7.992 | 5,048,427 | -15,266 | 0.17% | 40,348,523 |
| 2014-08-13 | 2014-08-11 | 7.878 | 5,063,693 | -56,834 | 0.17% | 39,891,201 |
| 2014-08-12 | 2014-08-08 | 7.714 | 5,120,527 | +14,359 | 0.18% | 39,502,025 |
| 2014-08-11 | 2014-08-07 | 7.616 | 5,106,168 | +83,357 | 0.18% | 38,890,517 |
| 2014-08-08 | 2014-08-06 | 7.747 | 5,022,811 | -109,916 | 0.18% | 38,912,388 |
| 2014-08-07 | 2014-08-05 | 7.763 | 5,132,727 | +22,467 | 0.18% | 39,847,812 |
| 2014-08-06 | 2014-08-04 | 7.813 | 5,110,260 | -267,983 | 0.18% | 39,923,959 |
| 2014-08-05 | 2014-08-01 | 7.486 | 5,378,243 | +859,059 | 0.19% | 40,259,521 |
| 2014-08-04 | 2014-07-31 | 7.714 | 4,519,184 | +910,563 | 0.16% | 34,862,998 |
| 2014-08-01 | 2014-07-30 | 7.665 | 3,608,621 | +250,608 | 0.13% | 27,661,570 |
| 2014-07-31 | 2014-07-29 | 7.142 | 3,358,013 | -349,285 | 0.12% | 23,984,271 |
| 2014-07-30 | 2014-07-28 | 7.028 | 3,707,298 | +1,181,332 | 0.13% | 26,054,855 |
| 2014-07-29 | 2014-07-25 | 6.816 | 2,525,966 | +105,482 | 0.09% | 17,215,762 |
| 2014-07-28 | 2014-07-24 | 6.914 | 2,420,484 | -377,368 | 0.08% | 16,734,213 |
| 2014-07-25 | 2014-07-23 | 6.668 | 2,797,852 | +679,173 | 0.10% | 18,657,249 |
| 2014-07-24 | 2014-07-22 | 6.472 | 2,118,679 | -157,085 | 0.07% | 13,712,702 |
| 2014-07-23 | 2014-07-21 | 6.538 | 2,275,764 | +161,536 | 0.08% | 14,878,184 |
| 2014-07-21 | 2014-07-17 | 6.619 | 2,114,228 | -299,093 | 0.07% | 13,994,892 |
| 2014-07-18 | 2014-07-16 | 6.652 | 2,413,321 | -58,309 | 0.08% | 16,053,591 |
| 2014-07-17 | 2014-07-15 | 6.652 | 2,471,630 | +233,328 | 0.09% | 16,441,467 |
| 2014-07-16 | 2014-07-14 | 6.554 | 2,238,302 | -17,358 | 0.08% | 14,669,853 |
| 2014-07-15 | 2014-07-11 | 6.570 | 2,255,660 | -135,927 | 0.08% | 14,820,484 |
| 2014-07-14 | 2014-07-10 | 6.636 | 2,391,587 | +115,296 | 0.08% | 15,869,927 |
| 2014-07-11 | 2014-07-09 | 6.685 | 2,276,291 | +129,385 | 0.08% | 15,216,466 |
| 2014-07-10 | 2014-07-08 | 6.783 | 2,146,906 | +7,060 | 0.08% | 14,562,094 |
| 2014-07-09 | 2014-07-07 | 6.881 | 2,139,846 | -265,154 | 0.07% | 14,724,051 |
| 2014-07-08 | 2014-07-04 | 7.012 | 2,405,000 | +52,918 | 0.08% | 16,863,009 |
| 2014-07-07 | 2014-07-03 | 6.979 | 2,352,082 | -72,424 | 0.08% | 16,415,081 |
| 2014-07-04 | 2014-07-02 | 6.897 | 2,424,506 | +109,643 | 0.08% | 16,722,393 |
| 2014-07-03 | 2014-06-30 | 6.734 | 2,314,863 | -326,533 | 0.08% | 15,587,814 |
| 2014-07-02 | 2014-06-27 | 6.799 | 2,641,396 | -342,202 | 0.09% | 17,959,306 |
| 2014-06-30 | 2014-06-26 | 6.783 | 2,983,598 | +432,779 | 0.10% | 20,237,232 |
| 2014-06-27 | 2014-06-25 | 6.995 | 2,550,819 | -78,575 | 0.09% | 17,843,750 |
| 2014-06-26 | 2014-06-24 | 6.995 | 2,629,394 | +229,767 | 0.09% | 18,393,405 |
| 2014-06-25 | 2014-06-23 | 7.044 | 2,399,627 | +128,698 | 0.08% | 16,903,775 |
| 2014-06-24 | 2014-06-20 | 7.240 | 2,270,929 | -117,222 | 0.08% | 16,442,581 |
| 2014-06-23 | 2014-06-19 | 7.191 | 2,388,151 | -40,550 | 0.08% | 17,174,226 |
| 2014-06-20 | 2014-06-18 | 7.061 | 2,428,701 | +202,249 | 0.08% | 17,148,278 |
| 2014-06-19 | 2014-06-17 | 7.077 | 2,226,452 | -180,492 | 0.08% | 15,756,652 |
| 2014-06-18 | 2014-06-16 | 7.061 | 2,406,944 | -112,037 | 0.08% | 16,994,658 |
| 2014-06-17 | 2014-06-13 | 6.979 | 2,518,981 | +129,501 | 0.09% | 17,579,862 |
| 2014-06-16 | 2014-06-12 | 6.930 | 2,389,480 | -875,067 | 0.08% | 16,558,918 |
| 2014-06-13 | 2014-06-11 | 6.881 | 3,264,547 | -505,561 | 0.11% | 22,462,998 |
| 2014-06-12 | 2014-06-10 | 6.914 | 3,770,108 | +1,183,125 | 0.13% | 26,064,948 |
| 2014-06-09 | 2014-06-05 | 6.456 | 2,586,983 | -12,194 | 0.09% | 16,701,419 |
| 2014-06-06 | 2014-06-04 | 6.358 | 2,599,177 | -577,336 | 0.09% | 16,525,255 |
| 2014-06-05 | 2014-06-03 | 6.423 | 3,176,513 | -284,385 | 0.11% | 20,403,557 |
| 2014-06-04 | 2014-05-30 | 6.309 | 3,460,898 | +496,962 | 0.12% | 21,834,277 |
| 2014-06-03 | 2014-05-29 | 6.619 | 2,963,936 | -27,532 | 0.10% | 19,619,437 |
| 2014-05-30 | 2014-05-28 | 6.652 | 2,991,468 | -3,060 | 0.10% | 19,899,468 |
| 2014-05-28 | 2014-05-26 | 6.750 | 2,994,528 | -57,513 | 0.10% | 20,213,482 |
| 2014-05-27 | 2014-05-23 | 6.603 | 3,052,041 | -382,370 | 0.11% | 20,152,755 |
| 2014-05-26 | 2014-05-22 | 6.472 | 3,434,411 | +515,781 | 0.12% | 22,228,500 |
| 2014-05-23 | 2014-05-21 | 6.391 | 2,918,630 | +47,299 | 0.10% | 18,651,704 |
| 2014-05-22 | 2014-05-20 | 6.472 | 2,871,331 | +24,755 | 0.10% | 18,584,084 |
| 2014-05-19 | 2014-05-15 | 6.874 | 2,846,576 | -30,741 | 0.10% | 19,568,372 |
| 2014-05-15 | 2014-05-13 | 7.024 | 2,877,317 | -18,143 | 0.10% | 20,210,732 |
| 2014-05-14 | 2014-05-12 | 6.874 | 2,895,460 | -58,382 | 0.10% | 19,904,418 |
| 2014-05-13 | 2014-05-09 | 6.991 | 2,953,842 | -712,859 | 0.11% | 20,649,922 |
| 2014-05-07 | 2014-05-02 | 7.157 | 3,666,701 | -531 | 0.13% | 26,243,746 |
| 2014-05-02 | 2014-04-29 | 7.057 | 3,667,232 | -57,821 | 0.13% | 25,881,302 |
| 2014-04-30 | 2014-04-28 | 6.908 | 3,725,053 | -294,157 | 0.13% | 25,731,341 |
| 2014-04-29 | 2014-04-25 | 6.924 | 4,019,210 | +182,498 | 0.14% | 27,830,173 |
| 2014-04-28 | 2014-04-24 | 7.074 | 3,836,712 | -144,382 | 0.14% | 27,141,260 |
| 2014-04-25 | 2014-04-23 | 7.074 | 3,981,094 | -100,331 | 0.14% | 28,162,631 |
| 2014-04-24 | 2014-04-22 | 7.091 | 4,081,425 | -124,723 | 0.14% | 28,940,317 |
| 2014-04-23 | 2014-04-17 | 7.091 | 4,206,148 | -123,696 | 0.15% | 29,824,696 |
| 2014-04-22 | 2014-04-16 | 7.141 | 4,329,844 | +131,809 | 0.15% | 30,918,001 |
| 2014-04-17 | 2014-04-15 | 7.274 | 4,198,035 | -270,053 | 0.15% | 30,535,804 |
| 2014-04-16 | 2014-04-14 | 7.207 | 4,468,088 | -117,867 | 0.16% | 32,202,641 |
| 2014-04-15 | 2014-04-11 | 7.324 | 4,585,955 | -634,971 | 0.16% | 33,586,468 |
| 2014-04-14 | 2014-04-10 | 7.390 | 5,220,926 | +121,104 | 0.19% | 38,584,456 |
| 2014-04-11 | 2014-04-09 | 7.457 | 5,099,822 | +479,739 | 0.18% | 38,029,000 |
| 2014-04-09 | 2014-04-07 | 7.490 | 4,620,083 | -1,248,772 | 0.16% | 34,605,423 |
| 2014-04-08 | 2014-04-04 | 7.440 | 5,868,855 | +1,015,242 | 0.21% | 43,665,936 |
| 2014-04-07 | 2014-04-03 | 7.524 | 4,853,613 | +769,094 | 0.17% | 36,516,189 |
| 2014-04-04 | 2014-04-02 | 7.673 | 4,084,519 | +462,317 | 0.15% | 31,341,784 |
| 2014-04-03 | 2014-04-01 | 7.623 | 3,622,202 | -2,747 | 0.13% | 27,613,408 |
| 2014-03-31 | 2014-03-27 | 7.623 | 3,624,949 | -515,445 | 0.13% | 27,634,350 |
| 2014-03-28 | 2014-03-26 | 7.374 | 4,140,394 | +33,919 | 0.15% | 30,530,033 |
| 2014-03-27 | 2014-03-25 | 7.008 | 4,106,475 | -140,235 | 0.15% | 28,776,181 |
| 2014-03-26 | 2014-03-24 | 7.191 | 4,246,710 | -588,470 | 0.15% | 30,536,427 |
| 2014-03-25 | 2014-03-21 | 7.157 | 4,835,180 | +854,508 | 0.17% | 34,606,922 |
| 2014-03-24 | 2014-03-20 | 6.908 | 3,980,672 | +255,063 | 0.14% | 27,497,066 |
| 2014-03-21 | 2014-03-19 | 7.157 | 3,725,609 | -653,052 | 0.13% | 26,665,369 |
| 2014-03-20 | 2014-03-18 | 7.340 | 4,378,661 | -299,311 | 0.16% | 32,141,177 |
| 2014-03-19 | 2014-03-17 | 7.074 | 4,677,972 | -158,238 | 0.17% | 33,092,412 |
| 2014-03-17 | 2014-03-13 | 7.573 | 4,836,210 | -313,001 | 0.17% | 36,626,753 |
| 2014-03-14 | 2014-03-12 | 7.740 | 5,149,211 | -562,152 | 0.18% | 39,854,330 |
| 2014-03-13 | 2014-03-11 | 7.973 | 5,711,363 | -140,774 | 0.20% | 45,536,238 |
| 2014-03-12 | 2014-03-10 | 7.790 | 5,852,137 | +36,176 | 0.21% | 45,587,125 |
| 2014-03-11 | 2014-03-07 | 7.806 | 5,815,961 | -78,109 | 0.21% | 45,402,127 |
| 2014-03-10 | 2014-03-06 | 7.840 | 5,894,070 | -74,497 | 0.21% | 46,208,095 |
| 2014-03-07 | 2014-03-05 | 7.973 | 5,968,567 | -101,048 | 0.21% | 47,586,905 |
| 2014-03-06 | 2014-03-04 | 7.740 | 6,069,615 | -154,285 | 0.22% | 46,978,156 |
| 2014-03-05 | 2014-03-03 | 7.690 | 6,223,900 | -151,398 | 0.22% | 47,861,516 |
| 2014-03-04 | 2014-02-28 | 7.723 | 6,375,298 | -108,846 | 0.23% | 49,237,993 |
| 2014-03-03 | 2014-02-27 | 7.873 | 6,484,144 | -279,484 | 0.23% | 51,049,990 |
| 2014-02-28 | 2014-02-26 | 8.023 | 6,763,628 | -5,407 | 0.24% | 54,263,602 |
| 2014-02-27 | 2014-02-25 | 8.056 | 6,769,035 | -654,614 | 0.24% | 54,532,322 |
| 2014-02-26 | 2014-02-24 | 8.139 | 7,423,649 | -10,673 | 0.26% | 60,423,817 |
| 2014-02-25 | 2014-02-21 | 8.273 | 7,434,322 | +1,186,532 | 0.26% | 61,500,639 |
| 2014-02-24 | 2014-02-20 | 8.239 | 6,247,790 | +112,668 | 0.22% | 51,477,031 |
| 2014-02-21 | 2014-02-19 | 8.339 | 6,135,122 | -127,773 | 0.22% | 51,161,445 |
| 2014-02-20 | 2014-02-18 | 8.389 | 6,262,895 | +387,986 | 0.22% | 52,539,694 |
| 2014-02-19 | 2014-02-17 | 8.372 | 5,874,909 | +559,930 | 0.21% | 49,187,075 |
| 2014-02-18 | 2014-02-14 | 8.356 | 5,314,979 | -42,055 | 0.19% | 44,410,651 |
| 2014-02-17 | 2014-02-13 | 8.389 | 5,357,034 | -18,023 | 0.19% | 44,940,387 |
| 2014-02-14 | 2014-02-12 | 8.406 | 5,375,057 | +36,877 | 0.19% | 45,181,050 |
| 2014-02-13 | 2014-02-11 | 8.339 | 5,338,180 | -299,832 | 0.19% | 44,515,659 |
| 2014-02-12 | 2014-02-10 | 8.339 | 5,638,012 | -16,221 | 0.20% | 47,015,991 |
| 2014-02-11 | 2014-02-07 | 8.506 | 5,654,233 | -46,010 | 0.20% | 48,092,402 |
| 2014-02-10 | 2014-02-06 | 8.472 | 5,700,243 | +994,109 | 0.20% | 48,293,983 |
| 2014-02-06 | 2014-02-04 | 8.472 | 4,706,134 | -223,790 | 0.17% | 39,871,626 |
| 2014-02-05 | 2014-01-30 | 8.672 | 4,929,924 | -249,926 | 0.17% | 42,752,333 |
| 2014-02-04 | 2014-01-28 | 8.472 | 5,179,850 | +39,706 | 0.18% | 43,885,074 |
| 2014-01-29 | 2014-01-27 | 8.655 | 5,140,144 | +360,501 | 0.18% | 44,489,805 |
| 2014-01-28 | 2014-01-24 | 8.888 | 4,779,643 | -856,510 | 0.17% | 42,483,334 |
| 2014-01-27 | 2014-01-23 | 8.772 | 5,636,153 | -122,481 | 0.20% | 49,439,635 |
| 2014-01-24 | 2014-01-22 | 8.772 | 5,758,634 | +279,210 | 0.20% | 50,514,024 |
| 2014-01-23 | 2014-01-21 | 8.472 | 5,479,424 | -739,771 | 0.19% | 46,423,145 |
| 2014-01-22 | 2014-01-20 | 8.439 | 6,219,195 | +140,093 | 0.22% | 52,483,647 |
| 2014-01-21 | 2014-01-17 | 8.406 | 6,079,102 | +86,554 | 0.22% | 51,099,033 |
| 2014-01-20 | 2014-01-16 | 8.472 | 5,992,548 | +391,711 | 0.21% | 50,770,469 |
| 2014-01-17 | 2014-01-15 | 8.306 | 5,600,837 | -147,793 | 0.20% | 46,519,533 |
| 2014-01-16 | 2014-01-14 | 8.289 | 5,748,630 | +318,482 | 0.20% | 47,651,390 |
| 2014-01-15 | 2014-01-13 | 8.506 | 5,430,148 | -16,222 | 0.19% | 46,186,435 |
| 2014-01-14 | 2014-01-10 | 8.456 | 5,446,370 | +219,286 | 0.19% | 46,052,448 |
| 2014-01-13 | 2014-01-09 | 8.539 | 5,227,084 | +546,983 | 0.19% | 44,633,271 |
| 2014-01-10 | 2014-01-08 | 8.489 | 4,680,101 | +288,107 | 0.17% | 39,728,967 |
| 2014-01-09 | 2014-01-07 | 8.605 | 4,391,994 | -30,039 | 0.16% | 37,794,983 |
| 2014-01-08 | 2014-01-06 | 8.555 | 4,422,033 | -246,321 | 0.16% | 37,832,668 |
| 2014-01-07 | 2014-01-03 | 8.506 | 4,668,354 | +162,934 | 0.17% | 39,706,952 |
| 2014-01-06 | 2014-01-02 | 8.506 | 4,505,420 | +326,170 | 0.16% | 38,321,108 |
| 2014-01-03 | 2013-12-31 | 8.506 | 4,179,250 | -27,282 | 0.15% | 35,546,850 |
| 2014-01-02 | 2013-12-27 | 8.855 | 4,206,532 | +73,793 | 0.15% | 37,249,264 |
| 2013-12-30 | 2013-12-24 | 8.755 | 4,132,739 | +26,790 | 0.15% | 36,183,085 |
| 2013-12-27 | 2013-12-20 | 8.555 | 4,105,949 | +48,663 | 0.15% | 35,128,414 |
| 2013-12-23 | 2013-12-19 | 8.722 | 4,057,286 | -58,917 | 0.14% | 35,387,410 |
| 2013-12-20 | 2013-12-18 | 8.822 | 4,116,203 | -295,645 | 0.15% | 36,312,364 |
| 2013-12-19 | 2013-12-17 | 9.155 | 4,411,848 | +1,258,608 | 0.16% | 40,389,186 |
| 2013-12-18 | 2013-12-16 | 9.205 | 3,153,240 | -96,696 | 0.11% | 29,024,452 |
| 2013-12-17 | 2013-12-13 | 9.271 | 3,249,936 | -1,016,820 | 0.12% | 30,130,884 |
| 2013-12-16 | 2013-12-12 | 9.238 | 4,266,756 | +85,236 | 0.15% | 39,416,010 |
| 2013-12-13 | 2013-12-11 | 9.421 | 4,181,520 | +506,658 | 0.15% | 39,394,218 |
| 2013-12-12 | 2013-12-10 | 9.421 | 3,674,862 | -168,592 | 0.13% | 34,620,978 |
| 2013-12-11 | 2013-12-09 | 9.454 | 3,843,454 | +717,336 | 0.14% | 36,337,236 |
| 2013-12-10 | 2013-12-06 | 9.454 | 3,126,118 | -26,869 | 0.11% | 29,555,314 |
| 2013-12-09 | 2013-12-05 | 9.438 | 3,152,987 | -28,119 | 0.11% | 29,756,861 |
| 2013-12-06 | 2013-12-04 | 9.538 | 3,181,106 | -161,453 | 0.11% | 30,339,934 |
| 2013-12-05 | 2013-12-03 | 9.488 | 3,342,559 | -38,989 | 0.12% | 31,712,889 |
| 2013-12-04 | 2013-12-02 | 9.504 | 3,381,548 | -188,045 | 0.12% | 32,139,087 |
| 2013-12-03 | 2013-11-29 | 9.471 | 3,569,593 | -20,275 | 0.13% | 33,807,483 |
| 2013-12-02 | 2013-11-28 | 9.288 | 3,589,868 | -15,570 | 0.13% | 33,342,223 |
| 2013-11-29 | 2013-11-27 | 9.105 | 3,605,438 | +46,900 | 0.13% | 32,826,700 |
| 2013-11-28 | 2013-11-26 | 9.155 | 3,558,538 | +138,901 | 0.13% | 32,577,381 |
| 2013-11-27 | 2013-11-25 | 9.105 | 3,419,637 | +468,272 | 0.12% | 31,135,024 |
| 2013-11-26 | 2013-11-22 | 9.271 | 2,951,365 | -653,717 | 0.10% | 27,362,765 |
| 2013-11-25 | 2013-11-21 | 9.271 | 3,605,082 | -290,779 | 0.13% | 33,423,522 |
| 2013-11-22 | 2013-11-20 | 9.388 | 3,895,861 | +396,320 | 0.14% | 36,573,324 |
| 2013-11-21 | 2013-11-19 | 9.621 | 3,499,541 | +143,775 | 0.12% | 33,668,269 |
| 2013-11-20 | 2013-11-18 | 9.488 | 3,355,766 | -489,149 | 0.12% | 31,838,192 |
| 2013-11-19 | 2013-11-15 | 9.404 | 3,844,915 | -243,077 | 0.14% | 36,159,054 |
| 2013-11-18 | 2013-11-14 | 9.338 | 4,087,992 | +506,268 | 0.14% | 38,172,866 |
| 2013-11-15 | 2013-11-13 | 9.038 | 3,581,724 | -198,168 | 0.13% | 32,372,319 |
| 2013-11-14 | 2013-11-12 | 9.022 | 3,779,892 | -520,884 | 0.13% | 34,100,484 |
| 2013-11-13 | 2013-11-11 | 8.988 | 4,300,776 | +26,434 | 0.15% | 38,656,493 |
| 2013-11-12 | 2013-11-08 | 9.171 | 4,274,342 | +456,282 | 0.15% | 39,201,505 |
| 2013-11-11 | 2013-11-07 | 9.255 | 3,818,060 | +398,038 | 0.14% | 35,334,537 |
| 2013-11-08 | 2013-11-06 | 9.338 | 3,420,022 | -190,863 | 0.12% | 31,935,493 |
| 2013-11-07 | 2013-11-05 | 9.438 | 3,610,885 | +297,076 | 0.13% | 34,078,352 |
| 2013-11-06 | 2013-11-04 | 9.354 | 3,313,809 | -13,103 | 0.12% | 30,998,855 |
| 2013-11-05 | 2013-11-01 | 9.155 | 3,326,912 | +80,091 | 0.12% | 30,456,912 |
| 2013-11-04 | 2013-10-31 | 9.255 | 3,246,821 | -1,041,559 | 0.12% | 30,047,961 |
| 2013-11-01 | 2013-10-30 | 9.321 | 4,288,380 | +80,865 | 0.15% | 39,972,670 |
| 2013-10-31 | 2013-10-29 | 8.955 | 4,207,515 | -554,946 | 0.15% | 37,678,172 |
| 2013-10-30 | 2013-10-28 | 8.838 | 4,762,461 | +564,342 | 0.17% | 42,092,801 |
| 2013-10-29 | 2013-10-25 | 9.022 | 4,198,119 | -58,877 | 0.15% | 37,873,540 |
| 2013-10-28 | 2013-10-24 | 8.972 | 4,256,996 | +15,062 | 0.15% | 38,192,130 |
| 2013-10-25 | 2013-10-23 | 8.422 | 4,241,934 | +90,745 | 0.15% | 35,726,979 |
| 2013-10-24 | 2013-10-22 | 8.239 | 4,151,189 | -510,065 | 0.15% | 34,202,636 |
| 2013-10-23 | 2013-10-21 | 8.206 | 4,661,254 | +138,270 | 0.17% | 38,250,010 |
| 2013-10-22 | 2013-10-18 | 8.156 | 4,522,984 | +174,228 | 0.16% | 36,889,520 |
| 2013-10-17 | 2013-10-15 | 7.707 | 4,348,756 | -28,634 | 0.15% | 33,514,126 |
| 2013-10-16 | 2013-10-11 | 7.707 | 4,377,390 | +1,059,169 | 0.16% | 33,734,797 |
| 2013-10-15 | 2013-10-10 | 7.757 | 3,318,221 | -1,114,468 | 0.12% | 25,737,899 |
| 2013-10-11 | 2013-10-09 | 7.740 | 4,432,689 | -228,775 | 0.16% | 34,308,528 |
| 2013-10-09 | 2013-10-07 | 7.823 | 4,661,464 | +51,284 | 0.17% | 36,467,170 |
| 2013-10-08 | 2013-10-04 | 7.873 | 4,610,180 | -84,710 | 0.16% | 36,296,178 |
| 2013-10-07 | 2013-10-03 | 7.673 | 4,694,890 | +50,739 | 0.17% | 36,025,351 |
| 2013-10-04 | 2013-10-02 | 7.757 | 4,644,151 | +210,418 | 0.16% | 36,022,522 |
| 2013-10-03 | 2013-09-30 | 7.557 | 4,433,733 | +42,595 | 0.16% | 33,504,818 |
| 2013-10-02 | 2013-09-27 | 7.657 | 4,391,138 | +350,753 | 0.16% | 33,621,477 |
| 2013-09-30 | 2013-09-26 | 7.856 | 4,040,385 | -243,618 | 0.14% | 31,742,901 |
| 2013-09-27 | 2013-09-25 | 8.106 | 4,284,003 | +107,127 | 0.15% | 34,726,467 |
| 2013-09-26 | 2013-09-24 | 8.223 | 4,176,876 | +159,092 | 0.15% | 34,344,753 |
| 2013-09-24 | 2013-09-19 | 8.322 | 4,017,784 | -17,422 | 0.14% | 33,437,859 |
| 2013-09-23 | 2013-09-18 | 8.356 | 4,035,206 | -420,549 | 0.14% | 33,717,184 |
| 2013-09-18 | 2013-09-16 | 8.489 | 4,455,755 | -15,007 | 0.16% | 37,824,513 |
| 2013-09-17 | 2013-09-13 | 8.539 | 4,470,762 | -355,664 | 0.16% | 38,175,153 |
| 2013-09-16 | 2013-09-12 | 8.489 | 4,826,426 | +78,089 | 0.17% | 40,971,107 |
| 2013-09-13 | 2013-09-11 | 8.289 | 4,748,337 | -90,117 | 0.17% | 39,359,788 |
| 2013-09-11 | 2013-09-09 | 8.422 | 4,838,454 | -15,020 | 0.17% | 40,751,069 |
| 2013-09-10 | 2013-09-06 | 8.472 | 4,853,474 | -488,069 | 0.17% | 41,119,929 |
| 2013-09-09 | 2013-09-05 | 8.489 | 5,341,543 | +139,617 | 0.19% | 45,343,890 |
| 2013-09-06 | 2013-09-04 | 8.589 | 5,201,926 | -41,816 | 0.18% | 44,678,208 |
| 2013-09-05 | 2013-09-03 | 8.289 | 5,243,742 | +1,093,398 | 0.19% | 43,466,286 |
| 2013-09-04 | 2013-09-02 | 7.707 | 4,150,344 | +767,562 | 0.15% | 31,985,044 |
| 2013-09-02 | 2013-08-29 | 7.657 | 3,382,782 | -58,576 | 0.12% | 25,900,832 |
| 2013-08-30 | 2013-08-28 | 7.407 | 3,441,358 | +107,540 | 0.12% | 25,490,112 |
| 2013-08-29 | 2013-08-27 | 7.557 | 3,333,818 | -16,115 | 0.12% | 25,192,984 |
| 2013-08-28 | 2013-08-26 | 7.640 | 3,349,933 | +757,108 | 0.12% | 25,593,559 |
| 2013-08-27 | 2013-08-23 | 7.840 | 2,592,825 | +109,498 | 0.09% | 20,327,126 |
| 2013-08-26 | 2013-08-22 | 7.740 | 2,483,327 | -31,841 | 0.09% | 19,220,679 |
| 2013-08-23 | 2013-08-21 | 7.424 | 2,515,168 | -31,842 | 0.09% | 18,671,694 |
| 2013-08-22 | 2013-08-20 | 7.374 | 2,547,010 | -206,499 | 0.09% | 18,780,893 |
| 2013-08-20 | 2013-08-16 | 7.390 | 2,753,509 | +118,955 | 0.10% | 20,349,387 |
| 2013-08-19 | 2013-08-15 | 7.524 | 2,634,554 | -1,069,789 | 0.09% | 19,821,084 |
| 2013-08-16 | 2013-08-13 | 7.880 | 3,704,343 | +1,222,811 | 0.13% | 29,190,139 |
| 2013-08-15 | 2013-08-12 | 7.863 | 2,481,532 | -1,961,147 | 0.09% | 19,512,453 |
| 2013-08-13 | 2013-08-09 | 7.694 | 4,442,679 | -1,835,427 | 0.16% | 34,181,835 |
| 2013-08-12 | 2013-08-08 | 7.643 | 6,278,106 | -108,810 | 0.23% | 47,985,069 |
| 2013-08-09 | 2013-08-07 | 7.576 | 6,386,916 | +1,927,151 | 0.23% | 48,384,724 |
| 2013-08-08 | 2013-08-06 | 8.421 | 4,459,765 | -5,848,081 | 0.16% | 37,556,089 |
| 2013-08-07 | 2013-08-05 | 9.351 | 10,307,846 | +137,136 | 0.37% | 96,390,027 |
| 2013-08-06 | 2013-08-02 | 9.520 | 10,170,710 | -506,173 | 0.37% | 96,827,499 |
| 2013-08-05 | 2013-08-01 | 9.283 | 10,676,883 | -645,633 | 0.38% | 99,118,763 |
| 2013-08-02 | 2013-07-31 | 8.539 | 11,322,516 | -69,782 | 0.41% | 96,688,176 |
| 2013-08-01 | 2013-07-30 | 8.404 | 11,392,298 | +162,036 | 0.41% | 95,742,943 |
| 2013-07-30 | 2013-07-26 | 8.624 | 11,230,262 | -59,137 | 0.40% | 96,849,885 |
| 2013-07-29 | 2013-07-25 | 8.489 | 11,289,399 | -18,218 | 0.41% | 95,832,670 |
| 2013-07-26 | 2013-07-24 | 8.709 | 11,307,617 | +96,985 | 0.41% | 98,473,045 |
| 2013-07-24 | 2013-07-22 | 8.641 | 11,210,632 | -9,462 | 0.40% | 96,870,166 |
| 2013-07-23 | 2013-07-19 | 8.675 | 11,220,094 | +281,080 | 0.40% | 97,331,386 |
| 2013-07-18 | 2013-07-16 | 8.776 | 10,939,014 | -205,501 | 0.39% | 96,002,951 |
| 2013-07-16 | 2013-07-12 | 8.675 | 11,144,515 | +322,901 | 0.40% | 96,675,758 |
| 2013-07-15 | 2013-07-11 | 8.455 | 10,821,614 | -118,274 | 0.39% | 91,495,786 |
| 2013-07-12 | 2013-07-10 | 8.134 | 10,939,888 | -295,687 | 0.39% | 88,980,942 |
| 2013-07-11 | 2013-07-09 | 7.948 | 11,235,575 | -74,269 | 0.40% | 89,296,042 |
| 2013-07-10 | 2013-07-08 | 7.846 | 11,309,844 | -481,209 | 0.41% | 88,738,818 |
| 2013-07-09 | 2013-07-05 | 7.576 | 11,791,053 | -51,213 | 0.42% | 89,324,306 |
| 2013-07-08 | 2013-07-04 | 7.609 | 11,842,266 | -194,147 | 0.43% | 90,112,777 |
| 2013-07-05 | 2013-07-03 | 7.407 | 12,036,413 | -687,216 | 0.43% | 89,147,720 |
| 2013-07-04 | 2013-07-02 | 7.880 | 12,723,629 | -1,734,477 | 0.46% | 100,261,907 |
| 2013-07-03 | 2013-06-28 | 7.812 | 14,458,106 | -558,138 | 0.52% | 112,951,610 |
| 2013-07-02 | 2013-06-27 | 7.390 | 15,016,244 | -444,328 | 0.54% | 110,963,923 |
| 2013-06-28 | 2013-06-26 | 7.187 | 15,460,572 | +444,463 | 0.56% | 111,110,099 |
| 2013-06-27 | 2013-06-25 | 6.848 | 15,016,109 | -332,622 | 0.54% | 102,837,493 |
| 2013-06-26 | 2013-06-24 | 6.865 | 15,348,731 | +1,644,447 | 0.55% | 105,374,992 |
| 2013-06-25 | 2013-06-21 | 6.967 | 13,704,284 | +315,548 | 0.49% | 95,475,648 |
| 2013-06-24 | 2013-06-20 | 7.068 | 13,388,736 | -1,020,900 | 0.48% | 94,635,680 |
| 2013-06-21 | 2013-06-19 | 7.356 | 14,409,636 | +300,831 | 0.52% | 105,994,008 |
| 2013-06-20 | 2013-06-18 | 7.491 | 14,108,805 | -38,768 | 0.51% | 105,689,782 |
| 2013-06-19 | 2013-06-17 | 7.423 | 14,147,573 | +665,522 | 0.51% | 105,023,264 |
| 2013-06-18 | 2013-06-14 | 7.390 | 13,482,051 | +1,735,343 | 0.49% | 99,626,862 |
| 2013-06-17 | 2013-06-13 | 7.034 | 11,746,708 | +458,734 | 0.42% | 82,632,054 |
| 2013-06-14 | 2013-06-11 | 7.525 | 11,287,974 | +946,629 | 0.41% | 84,940,548 |
| 2013-06-13 | 2013-06-10 | 7.829 | 10,341,345 | -762,321 | 0.37% | 80,964,952 |
| 2013-06-11 | 2013-06-07 | 7.931 | 11,103,666 | -347,485 | 0.40% | 88,059,919 |
| 2013-06-10 | 2013-06-06 | 8.083 | 11,451,151 | +3,538,300 | 0.41% | 92,558,453 |
| 2013-05-30 | 2013-05-28 | 8.895 | 7,912,851 | +100,534 | 0.28% | 70,381,380 |
| 2013-05-16 | 2013-05-14 | 8.674 | 7,812,317 | +75,263 | 0.28% | 67,762,100 |
| 2013-04-26 | 2013-04-24 | 9.818 | 7,737,054 | -54,269 | 0.28% | 75,960,315 |
| 2013-04-22 | 2013-04-18 | 10.023 | 7,791,323 | +111,278 | 0.28% | 78,089,492 |
| 2013-04-17 | 2013-04-15 | 10.279 | 7,680,045 | -11,362 | 0.28% | 78,941,167 |
| 2013-04-09 | 2013-04-05 | 10.074 | 7,691,407 | -277,610 | 0.28% | 77,482,048 |
| 2013-03-04 | 2013-02-28 | 9.920 | 7,969,017 | +425,200 | 0.29% | 79,054,059 |
| 2013-02-28 | 2013-02-26 | 9.032 | 7,543,817 | +305,723 | 0.28% | 68,138,113 |
| 2013-02-15 | 2013-02-08 | 9.049 | 7,238,094 | -1,707,829 | 0.26% | 65,500,313 |
| 2013-02-08 | 2013-02-06 | 9.220 | 8,945,923 | -27,526 | 0.33% | 82,482,573 |
| 2013-02-07 | 2013-02-05 | 9.152 | 8,973,449 | -58,568 | 0.33% | 82,123,505 |
| 2013-01-25 | 2013-01-23 | 8.725 | 9,032,017 | -58,567 | 0.33% | 78,804,122 |
| 2013-01-22 | 2013-01-18 | 8.298 | 9,090,584 | -2,174,612 | 0.33% | 75,434,730 |
| 2013-01-18 | 2013-01-16 | 8.383 | 11,265,196 | -808,817 | 0.41% | 94,441,642 |
| 2013-01-17 | 2013-01-15 | 8.401 | 12,074,013 | -91,951 | 0.44% | 101,428,506 |
| 2013-01-16 | 2013-01-14 | 8.469 | 12,165,964 | -292,838 | 0.44% | 103,031,848 |
| 2013-01-15 | 2013-01-11 | 8.401 | 12,458,802 | -5,856 | 0.45% | 104,660,950 |
| 2013-01-14 | 2013-01-10 | 8.383 | 12,464,658 | -714,524 | 0.45% | 104,497,318 |
| 2013-01-07 | 2013-01-03 | 8.366 | 13,179,182 | -1,991,295 | 0.48% | 110,262,496 |
| 2013-01-04 | 2013-01-02 | 8.435 | 15,170,477 | +424,029 | 0.55% | 127,958,597 |
| 2013-01-02 | 2012-12-27 | 8.281 | 14,746,448 | +127,091 | 0.54% | 122,115,966 |
| 2012-12-20 | 2012-12-18 | 8.349 | 14,619,357 | +148,571 | 0.53% | 122,054,293 |
| 2012-12-11 | 2012-12-07 | 8.297 | 14,470,786 | +22,029 | 0.53% | 120,065,055 |
| 2012-12-07 | 2012-12-05 | 7.883 | 14,448,757 | -41,740 | 0.53% | 113,900,627 |
| 2012-12-03 | 2012-11-29 | 7.762 | 14,490,497 | -728,132 | 0.53% | 112,479,978 |
| 2012-11-29 | 2012-11-27 | 7.555 | 15,218,629 | -79,422 | 0.56% | 114,981,791 |
| 2012-11-15 | 2012-11-13 | 6.969 | 15,298,051 | -261,455 | 0.56% | 106,609,743 |
| 2012-11-07 | 2012-11-05 | 7.107 | 15,559,506 | -695,668 | 0.57% | 110,578,946 |
| 2012-11-06 | 2012-11-02 | 7.124 | 16,255,174 | -246,962 | 0.60% | 115,803,344 |
| 2012-11-02 | 2012-10-31 | 7.021 | 16,502,136 | +531,027 | 0.61% | 115,854,791 |
| 2012-10-29 | 2012-10-25 | 7.038 | 15,971,109 | -73,625 | 0.59% | 112,402,162 |
| 2012-10-22 | 2012-10-18 | 7.141 | 16,044,734 | +2,022,074 | 0.59% | 114,580,916 |
| 2012-10-19 | 2012-10-17 | 6.727 | 14,022,660 | -57,972 | 0.52% | 94,335,344 |
| 2012-10-15 | 2012-10-11 | 6.934 | 14,080,632 | -238,846 | 0.52% | 97,639,968 |
| 2012-10-12 | 2012-10-10 | 6.779 | 14,319,478 | +7,710 | 0.53% | 97,073,159 |
| 2012-10-11 | 2012-10-09 | 7.055 | 14,311,768 | -73,045 | 0.53% | 100,970,852 |
| 2012-10-08 | 2012-10-04 | 6.348 | 14,384,813 | +2,432,518 | 0.53% | 91,312,759 |
| 2012-09-24 | 2012-09-20 | 5.986 | 11,952,295 | +33,044 | 0.44% | 71,541,856 |
| 2012-09-21 | 2012-09-19 | 6.020 | 11,919,251 | +57,393 | 0.44% | 71,755,273 |
| 2012-09-11 | 2012-09-07 | 5.485 | 11,861,858 | +406,385 | 0.44% | 65,066,773 |
| 2012-09-04 | 2012-08-31 | 5.485 | 11,455,473 | -408,704 | 0.42% | 62,837,598 |
| 2012-08-17 | 2012-08-15 | 5.761 | 11,864,177 | +63,445 | 0.44% | 68,353,933 |
| 2012-08-02 | 2012-07-31 | 5.577 | 11,800,732 | +193,576 | 0.43% | 65,811,024 |
| 2012-07-30 | 2012-07-26 | 5.296 | 11,607,156 | -160,800 | 0.43% | 61,474,548 |
| 2012-07-26 | 2012-07-24 | 5.454 | 11,767,956 | -289,098 | 0.44% | 64,183,590 |
| 2012-07-04 | 2012-06-29 | 5.419 | 12,057,054 | +83,251 | 0.45% | 65,337,463 |
| 2012-06-13 | 2012-06-11 | 5.735 | 11,973,803 | +684,256 | 0.45% | 68,666,109 |
| 2012-06-12 | 2012-06-08 | 5.700 | 11,289,547 | -28,510 | 0.42% | 64,346,133 |
| 2012-05-25 | 2012-05-23 | 5.489 | 11,318,057 | -182,469 | 0.42% | 62,126,773 |
| 2012-05-23 | 2012-05-21 | 5.437 | 11,500,526 | +182,469 | 0.43% | 62,523,312 |
| 2012-05-21 | 2012-05-17 | 5.735 | 11,318,057 | -448,188 | 0.42% | 64,905,606 |
| 2012-05-17 | 2012-05-15 | 6.015 | 11,766,245 | -110,622 | 0.44% | 70,777,397 |
| 2012-05-11 | 2012-05-09 | 6.138 | 11,876,867 | -800,009 | 0.44% | 72,900,837 |
| 2012-03-06 | 2012-03-02 | 7.611 | 12,676,876 | +570,213 | 0.47% | 96,486,055 |
| 2012-02-27 | 2012-02-23 | 6.366 | 12,106,663 | -26,800 | 0.45% | 77,071,473 |
| 2012-02-16 | 2012-02-14 | 6.331 | 12,133,463 | +11,861 | 0.45% | 76,816,506 |
| 2012-02-15 | 2012-02-13 | 6.454 | 12,121,602 | -55,881 | 0.45% | 78,229,475 |
| 2012-02-10 | 2012-02-08 | 6.226 | 12,177,483 | +570,213 | 0.46% | 75,813,835 |
| 2012-02-08 | 2012-02-06 | 6.278 | 11,607,270 | +1,276,708 | 0.43% | 72,874,517 |
| 2012-01-30 | 2012-01-26 | 5.489 | 10,330,562 | +617,541 | 0.39% | 56,706,242 |
| 2012-01-27 | 2012-01-20 | 5.489 | 9,713,021 | +1,775,075 | 0.36% | 53,316,452 |
| 2012-01-03 | 2011-12-29 | 4.402 | 7,937,946 | -412,991 | 0.30% | 34,941,733 |
| 2011-12-28 | 2011-12-22 | 4.349 | 8,350,937 | -71,932 | 0.31% | 36,320,303 |
| 2011-12-08 | 2011-12-06 | 4.893 | 8,422,869 | -629,516 | 0.31% | 41,212,298 |
| 2011-12-05 | 2011-12-01 | 5.368 | 9,052,385 | +150,351 | 0.34% | 48,592,121 |
| 2011-11-29 | 2011-11-25 | 5.011 | 8,902,034 | -72,896 | 0.34% | 44,609,968 |
| 2011-11-24 | 2011-11-22 | 5.279 | 8,974,930 | -127,850 | 0.34% | 47,376,081 |
| 2011-11-09 | 2011-11-07 | 5.974 | 9,102,780 | +8,681 | 0.35% | 54,382,003 |
| 2011-11-04 | 2011-11-02 | 5.956 | 9,094,099 | +8,972 | 0.35% | 54,167,962 |
| 2011-11-03 | 2011-11-01 | 5.689 | 9,085,127 | -380,184 | 0.35% | 51,684,228 |
| 2011-10-21 | 2011-10-19 | 4.726 | 9,465,311 | -4,755 | 0.36% | 44,731,876 |
| 2011-10-19 | 2011-10-17 | 5.154 | 9,470,066 | +6,728,913 | 0.36% | 48,807,571 |
| 2011-10-12 | 2011-10-10 | 4.441 | 2,741,153 | -78,504 | 0.10% | 12,172,197 |
| 2011-10-10 | 2011-10-06 | 4.173 | 2,819,657 | -10,021 | 0.11% | 11,766,532 |
| 2011-09-23 | 2011-09-21 | 4.958 | 2,829,678 | +25,234 | 0.11% | 14,028,724 |
| 2011-09-19 | 2011-09-15 | 4.886 | 2,804,444 | +1,606,120 | 0.11% | 13,703,569 |
| 2011-09-06 | 2011-09-02 | 5.778 | 1,198,324 | -398,127 | 0.05% | 6,923,977 |
| 2011-08-22 | 2011-08-18 | 6.973 | 1,596,451 | +35,556 | 0.06% | 11,131,885 |
| 2011-07-26 | 2011-07-22 | 7.526 | 1,560,895 | +285,979 | 0.06% | 11,746,879 |
| 2011-07-21 | 2011-07-19 | 7.581 | 1,274,916 | +24,342 | 0.05% | 9,665,541 |
| 2011-07-19 | 2011-07-15 | 7.854 | 1,250,574 | +63,254 | 0.05% | 9,822,040 |
| 2011-07-15 | 2011-07-13 | 7.872 | 1,187,320 | +45,653 | 0.05% | 9,346,828 |
| 2011-07-12 | 2011-07-08 | 8.145 | 1,141,667 | +79,206 | 0.04% | 9,298,781 |
| 2011-06-14 | 2011-06-10 | 8.181 | 1,062,461 | +16,666 | 0.04% | 8,692,287 |
| 2011-05-13 | 2011-05-11 | 9.636 | 1,045,795 | -77,005 | 0.04% | 10,076,994 |
| 2011-05-12 | 2011-05-09 | 9.818 | 1,122,800 | -110,008 | 0.04% | 11,023,125 |
| 2011-04-27 | 2011-04-21 | 10.527 | 1,232,808 | -12,650 | 0.05% | 12,977,247 |
| 2011-04-11 | 2011-04-07 | 10.236 | 1,245,458 | -41,803 | 0.05% | 12,748,117 |
| 2011-03-08 | 2011-03-04 | 9.490 | 1,287,261 | -1,100 | 0.05% | 12,216,468 |
| 2011-02-17 | 2011-02-15 | 9.454 | 1,288,361 | +22,001 | 0.05% | 12,180,061 |
| 2011-02-16 | 2011-02-14 | 9.490 | 1,266,360 | -1,336 | 0.05% | 12,018,112 |
| 2011-02-07 | 2011-01-31 | 9.818 | 1,267,696 | +55,003 | 0.05% | 12,445,646 |
| 2011-02-01 | 2011-01-28 | 10.145 | 1,212,693 | -5,665 | 0.05% | 12,302,507 |
| 2011-01-31 | 2011-01-27 | 10.272 | 1,218,358 | -82,506 | 0.05% | 12,515,031 |
| 2011-01-27 | 2011-01-25 | 10.218 | 1,300,864 | -1,375 | 0.05% | 13,291,585 |
| 2011-01-25 | 2011-01-21 | 10.236 | 1,302,239 | +55,004 | 0.05% | 13,329,309 |
| 2010-12-17 | 2010-12-15 | 10.708 | 1,247,235 | -55 | 0.05% | 13,355,868 |
| 2010-12-07 | 2010-12-03 | 11.636 | 1,247,290 | +19,801 | 0.05% | 14,512,959 |
| 2010-11-22 | 2010-11-18 | 11.344 | 1,227,489 | +11,691 | 0.05% | 13,924,211 |
| 2010-11-18 | 2010-11-16 | 10.977 | 1,215,798 | +76,271 | 0.05% | 13,345,262 |
| 2010-11-04 | 2010-11-02 | 12.427 | 1,139,527 | -329,058 | 0.05% | 14,160,474 |
| 2010-11-03 | 2010-11-01 | 12.261 | 1,468,585 | -38,136 | 0.06% | 18,006,946 |
| 2010-10-26 | 2010-10-22 | 12.335 | 1,506,721 | -4,358 | 0.06% | 18,585,174 |
| 2010-10-18 | 2010-10-14 | 12.775 | 1,511,079 | +15,254 | 0.06% | 19,304,605 |
| 2010-10-13 | 2010-10-11 | 12.482 | 1,495,825 | -15,254 | 0.06% | 18,670,425 |
| 2010-10-12 | 2010-10-08 | 12.629 | 1,511,079 | -795,950 | 0.06% | 19,082,713 |
| 2010-10-08 | 2010-10-06 | 12.665 | 2,307,029 | +99,153 | 0.09% | 29,219,088 |
| 2010-10-07 | 2010-10-05 | 12.518 | 2,207,876 | +163,440 | 0.09% | 27,639,079 |
| 2010-10-06 | 2010-10-04 | 12.849 | 2,044,436 | +360,111 | 0.08% | 26,268,548 |
| 2010-10-05 | 2010-09-30 | 12.573 | 1,684,325 | -417,315 | 0.07% | 21,177,806 |
| 2010-09-28 | 2010-09-24 | 10.352 | 2,101,640 | -200,486 | 0.08% | 21,757,147 |
| 2010-09-27 | 2010-09-22 | 10.591 | 2,302,126 | -624,338 | 0.09% | 24,382,005 |
| 2010-09-20 | 2010-09-16 | 10.977 | 2,926,464 | -27,240 | 0.12% | 32,122,466 |
| 2010-09-17 | 2010-09-15 | 11.197 | 2,953,704 | +33,777 | 0.12% | 33,072,065 |
| 2010-09-13 | 2010-09-09 | 10.683 | 2,919,927 | -46,307 | 0.12% | 31,193,168 |
| 2010-09-09 | 2010-09-07 | 11.013 | 2,966,234 | -119,856 | 0.12% | 32,667,896 |
| 2010-09-08 | 2010-09-06 | 10.720 | 3,086,090 | -5 | 0.12% | 33,081,557 |
| 2010-09-06 | 2010-09-02 | 10.371 | 3,086,095 | +386,806 | 0.12% | 32,005,325 |
| 2010-08-11 | 2010-08-09 | 10.793 | 2,699,289 | +80,086 | 0.11% | 29,133,403 |
| 2010-08-10 | 2010-08-06 | 10.905 | 2,619,203 | -58,839 | 0.11% | 28,562,819 |
| 2010-08-09 | 2010-08-05 | 10.905 | 2,678,042 | +77,937 | 0.11% | 29,204,467 |
| 2010-08-03 | 2010-07-30 | 10.626 | 2,600,105 | -37,077 | 0.11% | 27,628,753 |
| 2010-07-30 | 2010-07-28 | 10.552 | 2,637,182 | +15,046 | 0.11% | 27,826,427 |
| 2010-07-28 | 2010-07-26 | 10.719 | 2,622,136 | +75,230 | 0.11% | 28,106,837 |
| 2010-07-23 | 2010-07-21 | 10.719 | 2,546,906 | -319,514 | 0.10% | 27,300,442 |
| 2010-07-22 | 2010-07-20 | 10.161 | 2,866,420 | -250,410 | 0.12% | 29,125,055 |
| 2010-07-21 | 2010-07-19 | 9.956 | 3,116,830 | -298,235 | 0.13% | 31,031,387 |
| 2010-07-20 | 2010-07-16 | 10.179 | 3,415,065 | -185,390 | 0.14% | 34,763,267 |
| 2010-07-19 | 2010-07-15 | 10.198 | 3,600,455 | -169,268 | 0.15% | 36,717,426 |
| 2010-07-16 | 2010-07-14 | 10.421 | 3,769,723 | -561,166 | 0.15% | 39,285,452 |
| 2010-07-15 | 2010-07-13 | 10.365 | 4,330,889 | -441,710 | 0.18% | 44,891,750 |
| 2010-07-14 | 2010-07-12 | 10.477 | 4,772,599 | +90,276 | 0.20% | 50,003,180 |
| 2010-07-13 | 2010-07-09 | 10.645 | 4,682,323 | -299,847 | 0.19% | 49,841,567 |
| 2010-07-12 | 2010-07-08 | 10.254 | 4,982,170 | -135,415 | 0.20% | 51,086,297 |
| 2010-07-09 | 2010-07-07 | 9.826 | 5,117,585 | -127,891 | 0.21% | 50,284,400 |
| 2010-07-07 | 2010-07-05 | 9.807 | 5,245,476 | +26,868 | 0.21% | 51,443,417 |
| 2010-07-05 | 2010-06-30 | 10.831 | 5,218,608 | -49,438 | 0.21% | 56,521,275 |
| 2010-06-22 | 2010-06-18 | 11.650 | 5,268,046 | -26,868 | 0.22% | 61,370,290 |
| 2010-06-21 | 2010-06-17 | 11.259 | 5,294,914 | -34,391 | 0.22% | 59,614,042 |
| 2010-06-10 | 2010-06-08 | 10.031 | 5,329,305 | +26,868 | 0.22% | 53,455,652 |
| 2010-06-04 | 2010-06-02 | 10.533 | 5,302,437 | +74,156 | 0.22% | 55,850,393 |
| 2010-05-27 | 2010-05-25 | 9.789 | 5,228,281 | -113,920 | 0.21% | 51,177,486 |
| 2010-05-12 | 2010-05-10 | 11.910 | 5,342,201 | -15,046 | 0.22% | 63,625,980 |
| 2010-05-06 | 2010-05-04 | 13.194 | 5,357,247 | -30,093 | 0.22% | 70,684,175 |
| 2010-05-04 | 2010-04-30 | 12.859 | 5,387,340 | +67,170 | 0.22% | 69,276,625 |
| 2010-04-29 | 2010-04-27 | 12.841 | 5,320,170 | +1,344 | 0.22% | 68,313,870 |
| 2010-04-22 | 2010-04-20 | 12.096 | 5,318,826 | -221,178 | 0.22% | 64,337,388 |
| 2010-04-21 | 2010-04-19 | 11.929 | 5,540,004 | +163,358 | 0.23% | 66,084,924 |
| 2010-04-20 | 2010-04-16 | 12.226 | 5,376,646 | +164,432 | 0.22% | 65,737,184 |
| 2010-04-07 | 2010-03-31 | 11.296 | 5,212,214 | -94,038 | 0.21% | 58,876,938 |
| 2010-04-01 | 2010-03-30 | 11.352 | 5,306,252 | +72,006 | 0.22% | 60,235,427 |
| 2010-03-22 | 2010-03-18 | 11.166 | 5,234,246 | -26,868 | 0.21% | 58,443,964 |
| 2010-03-17 | 2010-03-15 | 10.440 | 5,261,114 | +255,784 | 0.22% | 54,925,606 |
| 2010-03-15 | 2010-03-11 | 10.812 | 5,005,330 | +229,990 | 0.20% | 54,118,174 |
| 2010-03-12 | 2010-03-10 | 10.980 | 4,775,340 | +268,680 | 0.20% | 52,431,296 |
| 2010-03-08 | 2010-03-04 | 9.956 | 4,506,660 | +25,794 | 0.18% | 44,868,636 |
| 2010-03-05 | 2010-03-03 | 10.272 | 4,480,866 | +147,505 | 0.18% | 46,029,401 |
| 2010-03-04 | 2010-03-02 | 10.179 | 4,333,361 | +187,002 | 0.18% | 44,110,957 |
| 2010-03-03 | 2010-03-01 | 10.403 | 4,146,359 | +165,507 | 0.17% | 43,133,331 |
| 2010-02-08 | 2010-02-04 | 9.882 | 3,980,852 | +97,262 | 0.16% | 39,337,326 |
| 2010-02-01 | 2010-01-28 | 8.672 | 3,883,590 | +26,868 | 0.16% | 33,678,565 |
| 2010-01-07 | 2010-01-05 | 11.389 | 3,856,722 | +2,871,477 | 0.16% | 43,924,219 |
| 2009-12-22 | 2009-12-18 | 142.176 | 985,245 | -2,955,735 | 0.04% | 140,078,630 |
| 2009-12-21 | 2009-12-17 | 147.238 | 3,940,980 | +3,694,669 | 0.16% | 580,262,889 |
| 2009-12-17 | 2009-12-15 | 159.669 | 246,311 | +3,278 | 0.16% | 39,328,319 |
| 2009-11-26 | 2009-11-24 | 152.372 | 243,033 | +2,608 | 0.16% | 37,031,428 |
| 2009-11-20 | 2009-11-18 | 153.501 | 240,425 | -4,519 | 0.16% | 36,905,405 |
| 2009-11-18 | 2009-11-16 | 159.897 | 244,944 | -46,514 | 0.16% | 39,165,703 |
| 2009-11-09 | 2009-11-05 | 126.412 | 291,458 | -798 | 0.19% | 36,843,888 |
| 2009-11-06 | 2009-11-04 | 122.951 | 292,256 | -6,379 | 0.19% | 35,933,182 |
| 2009-11-02 | 2009-10-29 | 109.407 | 298,635 | +100 | 0.20% | 32,672,721 |
| 2009-10-30 | 2009-10-28 | 114.223 | 298,535 | -20,201 | 0.20% | 34,099,437 |
| 2009-10-28 | 2009-10-23 | 115.427 | 318,736 | -11,748 | 0.21% | 36,790,583 |
| 2009-10-23 | 2009-10-21 | 119.038 | 330,484 | -13 | 0.22% | 39,340,249 |
| 2009-10-22 | 2009-10-20 | 113.320 | 330,497 | +664 | 0.22% | 37,451,799 |
| 2009-10-16 | 2009-10-14 | 104.290 | 329,833 | -1,711 | 0.22% | 34,398,343 |
| 2009-10-14 | 2009-10-12 | 103.387 | 331,544 | +837 | 0.22% | 34,277,417 |
| 2009-09-28 | 2009-09-24 | 100.227 | 330,707 | -15,283 | 0.22% | 33,145,746 |
| 2009-09-24 | 2009-09-22 | 105.193 | 345,990 | -3,589 | 0.23% | 36,395,770 |
| 2009-09-18 | 2009-09-16 | 112.868 | 349,579 | -151,504 | 0.23% | 39,456,339 |
| 2009-09-14 | 2009-09-10 | 111.213 | 501,083 | -1,329 | 0.33% | 55,726,824 |
| 2009-09-11 | 2009-09-09 | 108.052 | 502,412 | -4,156 | 0.33% | 54,286,849 |
| 2009-09-04 | 2009-09-02 | 102.183 | 506,568 | +4,359 | 0.34% | 51,762,794 |
| 2009-09-01 | 2009-08-28 | 96.314 | 502,209 | +19,350 | 0.33% | 48,369,840 |
| 2009-08-31 | 2009-08-27 | 103.086 | 482,859 | +54,754 | 0.32% | 49,776,125 |
| 2009-08-28 | 2009-08-26 | 110.009 | 428,105 | +32,374 | 0.28% | 47,095,332 |
| 2009-08-27 | 2009-08-25 | 107.902 | 395,731 | +6,485 | 0.26% | 42,700,151 |
| 2009-08-26 | 2009-08-24 | 104.742 | 389,246 | +44,973 | 0.26% | 40,770,269 |
| 2009-08-25 | 2009-08-21 | 96.766 | 344,273 | +63,951 | 0.23% | 33,313,796 |
| 2009-08-19 | 2009-08-17 | 87.285 | 280,322 | -126 | 0.19% | 24,467,825 |
| 2009-08-18 | 2009-08-14 | 94.057 | 280,448 | -1,781 | 0.19% | 26,378,042 |
| 2009-08-17 | 2009-08-13 | 96.164 | 282,229 | -28,759 | 0.19% | 27,140,177 |
| 2009-08-14 | 2009-08-12 | 91.498 | 310,988 | -2,260 | 0.21% | 28,454,922 |
| 2009-08-13 | 2009-08-11 | 97.067 | 313,248 | -13 | 0.21% | 30,405,924 |
| 2009-08-06 | 2009-08-04 | 102.334 | 313,261 | -141,357 | 0.21% | 32,057,188 |
| 2009-08-03 | 2009-07-30 | 89.994 | 454,618 | -4,412 | 0.30% | 40,912,686 |
| 2009-07-31 | 2009-07-29 | 90.295 | 459,030 | -931 | 0.30% | 41,447,897 |
| 2009-07-30 | 2009-07-28 | 97.067 | 459,961 | -5,050 | 0.30% | 44,646,859 |
| 2009-07-24 | 2009-07-22 | 80.212 | 465,011 | -2,658 | 0.31% | 37,299,295 |
| 2009-07-23 | 2009-07-21 | 78.406 | 467,669 | -30,992 | 0.31% | 36,667,938 |
| 2009-07-21 | 2009-07-17 | 66.818 | 498,661 | +1,382 | 0.33% | 33,319,506 |
| 2009-07-16 | 2009-07-14 | 64.561 | 497,279 | +5,582 | 0.33% | 32,104,625 |
| 2009-07-15 | 2009-07-13 | 62.228 | 491,697 | +6,751 | 0.33% | 30,597,311 |
| 2009-07-14 | 2009-07-10 | 60.949 | 484,946 | +23,709 | 0.32% | 29,556,880 |
| 2009-07-09 | 2009-07-07 | 56.585 | 461,237 | -584 | 0.31% | 26,098,898 |
| 2009-07-03 | 2009-06-30 | 57.187 | 461,821 | -465 | 0.31% | 26,409,943 |
| 2009-07-02 | 2009-06-29 | 59.218 | 462,286 | -1,462 | 0.31% | 27,375,727 |
| 2009-06-30 | 2009-06-26 | 59.519 | 463,748 | +2,658 | 0.31% | 27,601,884 |
| 2009-06-24 | 2009-06-22 | 59.293 | 461,090 | +2,020 | 0.31% | 27,339,597 |
| 2009-06-15 | 2009-06-11 | 67.721 | 459,070 | -3,084 | 0.30% | 31,088,632 |
| 2009-06-12 | 2009-06-10 | 68.022 | 462,154 | -3,295 | 0.31% | 31,436,583 |
| 2009-06-11 | 2009-06-09 | 65.689 | 465,449 | +13,675 | 0.31% | 30,575,005 |
| 2009-06-04 | 2009-06-02 | 67.721 | 451,774 | -3,721 | 0.30% | 30,594,540 |
| 2009-06-03 | 2009-06-01 | 67.721 | 455,495 | -1,595 | 0.30% | 30,846,530 |
| 2009-06-01 | 2009-05-27 | 65.238 | 457,090 | -57,572 | 0.30% | 29,819,545 |
| 2009-05-29 | 2009-05-26 | 64.937 | 514,662 | -1,063 | 0.34% | 33,420,511 |
| 2009-05-22 | 2009-05-20 | 67.721 | 515,725 | +851 | 0.34% | 34,925,359 |
| 2009-05-18 | 2009-05-14 | 58.089 | 514,874 | -3,589 | 0.34% | 29,908,763 |
| 2009-05-07 | 2009-05-05 | 48.007 | 518,463 | -1,913 | 0.34% | 24,889,641 |
| 2009-05-05 | 2009-04-30 | 43.642 | 520,376 | +6,910 | 0.34% | 22,710,434 |
| 2009-05-04 | 2009-04-29 | 39.504 | 513,466 | -1,594 | 0.34% | 20,283,887 |
| 2009-04-22 | 2009-04-20 | 46.803 | 515,060 | +1,217 | 0.34% | 24,106,180 |
| 2009-04-09 | 2009-04-07 | 38.526 | 513,843 | -4,452 | 0.34% | 19,796,144 |
| 2009-04-07 | 2009-04-03 | 41.460 | 518,295 | -5,316 | 0.34% | 21,488,634 |
| 2009-04-01 | 2009-03-30 | 32.130 | 523,611 | -2,937 | 0.35% | 16,823,518 |
| 2009-03-30 | 2009-03-26 | 35.591 | 526,548 | -5,316 | 0.35% | 18,740,419 |
| 2009-03-25 | 2009-03-23 | 32.280 | 531,864 | -1,595 | 0.35% | 17,168,726 |
| 2009-03-23 | 2009-03-19 | 31.528 | 533,459 | -3,987 | 0.35% | 16,818,810 |
| 2009-03-16 | 2009-03-12 | 28.217 | 537,446 | -8,771 | 0.36% | 15,165,135 |
| 2009-03-09 | 2009-03-05 | 27.841 | 546,217 | -11,828 | 0.36% | 15,207,125 |
| 2009-03-03 | 2009-02-27 | 27.916 | 558,045 | -4,652 | 0.37% | 15,578,417 |
| 2009-03-02 | 2009-02-26 | 27.991 | 562,697 | -1,461 | 0.37% | 15,750,623 |
| 2009-02-26 | 2009-02-24 | 29.195 | 564,158 | -11,923 | 0.37% | 16,470,723 |
| 2009-02-24 | 2009-02-20 | 30.926 | 576,081 | +5,209 | 0.38% | 17,815,810 |
| 2009-02-20 | 2009-02-18 | 30.775 | 570,872 | -26 | 0.38% | 17,568,806 |
| 2009-02-19 | 2009-02-17 | 30.249 | 570,898 | -4,652 | 0.38% | 17,268,903 |
| 2009-02-13 | 2009-02-11 | 30.851 | 575,550 | -2,658 | 0.38% | 17,756,080 |
| 2009-02-05 | 2009-02-03 | 28.067 | 578,208 | -5,980 | 0.38% | 16,228,303 |
| 2009-02-02 | 2009-01-29 | 26.035 | 584,188 | -3,834 | 0.39% | 15,209,289 |
| 2009-01-12 | 2009-01-08 | 30.474 | 588,022 | -3,323 | 0.39% | 17,919,620 |
| 2009-01-09 | 2009-01-07 | 34.312 | 591,345 | -1,727 | 0.39% | 20,290,183 |
| 2008-12-30 | 2008-12-24 | 28.308 | 593,072 | +8,214 | 0.39% | 16,788,764 |
| 2008-12-29 | 2008-12-22 | 28.232 | 584,858 | -6,429 | 0.39% | 16,511,615 |
| 2008-12-23 | 2008-12-19 | 30.902 | 591,287 | -6,094 | 0.40% | 18,272,196 |
| 2008-12-17 | 2008-12-15 | 26.324 | 597,381 | -1,835 | 0.40% | 15,725,624 |
| 2008-12-12 | 2008-12-10 | 24.035 | 599,216 | -2,359 | 0.40% | 14,402,283 |
| 2008-12-09 | 2008-12-05 | 22.204 | 601,575 | -1,965 | 0.40% | 13,357,346 |
| 2008-12-05 | 2008-12-03 | 21.212 | 603,540 | -6,029 | 0.40% | 12,802,307 |
| 2008-12-04 | 2008-12-02 | 20.831 | 609,569 | -9,476 | 0.41% | 12,697,637 |
| 2008-11-26 | 2008-11-24 | 20.754 | 619,045 | -2,752 | 0.42% | 12,847,793 |
| 2008-11-25 | 2008-11-21 | 21.365 | 621,797 | +10,826 | 0.42% | 13,284,464 |
| 2008-11-24 | 2008-11-20 | 20.831 | 610,971 | -3,755 | 0.41% | 12,726,842 |
| 2008-11-21 | 2008-11-19 | 22.662 | 614,726 | -10,783 | 0.41% | 13,930,780 |
| 2008-11-20 | 2008-11-18 | 22.891 | 625,509 | -2,097 | 0.42% | 14,318,325 |
| 2008-11-18 | 2008-11-14 | 25.180 | 627,606 | -5,223 | 0.42% | 15,802,959 |
| 2008-11-11 | 2008-11-07 | 24.417 | 632,829 | -5,242 | 0.42% | 15,451,610 |
| 2008-11-05 | 2008-11-03 | 19.228 | 638,071 | -21,339 | 0.43% | 12,268,937 |
| 2008-10-30 | 2008-10-28 | 12.437 | 659,410 | -22,935 | 0.44% | 8,201,259 |
| 2008-10-29 | 2008-10-27 | 12.361 | 682,345 | -6,553 | 0.46% | 8,434,443 |
| 2008-10-21 | 2008-10-17 | 17.015 | 688,898 | -24,901 | 0.46% | 11,721,878 |
| 2008-10-20 | 2008-10-16 | 16.786 | 713,799 | -2,097 | 0.48% | 11,982,185 |
| 2008-10-17 | 2008-10-15 | 17.702 | 715,896 | -21,221 | 0.48% | 12,672,880 |
| 2008-10-16 | 2008-10-14 | 21.365 | 737,117 | +53 | 0.49% | 15,748,234 |
| 2008-10-15 | 2008-10-13 | 22.967 | 737,064 | -28,774 | 0.49% | 16,928,134 |
| 2008-10-13 | 2008-10-09 | 26.095 | 765,838 | +3,407 | 0.51% | 19,984,828 |
| 2008-10-02 | 2008-09-29 | 31.589 | 762,431 | -969 | 0.51% | 24,084,536 |
| 2008-09-26 | 2008-09-24 | 43.492 | 763,400 | +1,834 | 0.51% | 33,202,012 |
| 2008-09-25 | 2008-09-23 | 44.408 | 761,566 | -4,456 | 0.51% | 33,819,558 |
| 2008-09-16 | 2008-09-11 | 43.721 | 766,022 | +367 | 0.51% | 33,491,396 |
| 2008-09-12 | 2008-09-10 | 46.773 | 765,655 | +32,765 | 0.51% | 35,812,199 |
| 2008-09-09 | 2008-09-05 | 51.123 | 732,890 | +59,395 | 0.49% | 37,467,179 |
| 2008-09-08 | 2008-09-04 | 54.175 | 673,495 | +256,506 | 0.45% | 36,486,325 |
| 2008-09-05 | 2008-09-03 | 55.319 | 416,989 | +3,460 | 0.28% | 23,067,472 |
| 2008-09-02 | 2008-08-29 | 59.897 | 413,529 | +524 | 0.28% | 24,769,259 |
| 2008-08-27 | 2008-08-25 | 56.082 | 413,005 | +222,379 | 0.28% | 23,162,212 |
| 2008-08-26 | 2008-08-21 | 57.619 | 190,626 | +1,311 | 0.13% | 10,983,601 |
| 2008-08-25 | 2008-08-20 | 59.088 | 189,315 | +15,729 | 0.13% | 11,186,255 |
| 2008-08-20 | 2008-08-18 | 58.856 | 173,586 | +776 | 0.12% | 10,216,583 |
| 2008-08-19 | 2008-08-15 | 60.325 | 172,810 | +621 | 0.12% | 10,424,850 |
| 2008-08-18 | 2008-08-14 | 58.933 | 172,189 | +65,839 | 0.12% | 10,147,679 |
| 2008-08-15 | 2008-08-13 | 55.917 | 106,350 | +8,999 | 0.07% | 5,946,783 |
| 2008-08-14 | 2008-08-12 | 56.072 | 97,351 | +258 | 0.07% | 5,458,644 |
| 2008-08-11 | 2008-08-07 | 61.795 | 97,093 | -362 | 0.07% | 5,999,859 |
| 2008-07-14 | 2008-07-10 | 81.207 | 97,455 | +20,936 | 0.07% | 7,914,068 |
| 2008-07-10 | 2008-07-08 | 80.434 | 76,519 | +1,552 | 0.05% | 6,154,729 |
| 2008-06-23 | 2008-06-19 | 96.830 | 74,967 | -931 | 0.05% | 7,259,067 |
| 2008-06-20 | 2008-06-18 | 107.039 | 75,898 | +1,293 | 0.05% | 8,124,053 |
| 2008-06-12 | 2008-06-10 | 112.144 | 74,605 | -9,465 | 0.05% | 8,366,470 |
| 2008-06-03 | 2008-05-30 | 125.755 | 84,070 | +1,190 | 0.06% | 10,572,262 |
| 2008-05-19 | 2008-05-15 | 122.043 | 82,880 | -4,655 | 0.06% | 10,114,934 |
| 2008-05-13 | 2008-05-08 | 118.640 | 87,535 | -3,207 | 0.06% | 10,385,165 |
| 2008-04-09 | 2008-04-07 | 116.011 | 90,742 | -776 | 0.06% | 10,527,032 |
| 2008-04-07 | 2008-04-02 | 98.222 | 91,518 | +776 | 0.06% | 8,989,107 |
| 2008-04-01 | 2008-03-28 | 101.316 | 90,742 | +6,465 | 0.06% | 9,193,608 |
| 2008-03-31 | 2008-03-27 | 99.614 | 84,277 | +6,465 | 0.06% | 8,395,204 |
| 2008-03-27 | 2008-03-25 | 94.665 | 77,812 | +12,930 | 0.05% | 7,366,044 |
| 2008-03-10 | 2008-03-06 | 153.443 | 64,882 | +4,629 | 0.04% | 9,955,710 |
| 2008-01-22 | 2008-01-18 | 179.430 | 60,253 | +2,586 | 0.04% | 10,811,177 |
| 2008-01-18 | 2008-01-16 | 176.723 | 57,667 | -23,532 | 0.04% | 10,191,072 |
| 2007-12-21 | 2007-12-19 | 257.930 | 81,199 | -7,758 | 0.06% | 20,943,673 |
| 2007-12-06 | 2007-12-04 | 267.681 | 88,957 | -1,293 | 0.06% | 23,812,085 |
| 2007-12-05 | 2007-12-03 | 264.961 | 90,250 | +419 | 0.06% | 23,912,757 |
| 2007-11-28 | 2007-11-26 | 262.630 | 89,831 | -3,861 | 0.06% | 23,592,339 |
| 2007-11-20 | 2007-11-16 | 266.127 | 93,692 | +1,287 | 0.06% | 24,933,954 |
| 2007-11-19 | 2007-11-15 | 271.566 | 92,405 | -2,729 | 0.06% | 25,094,048 |
| 2007-11-15 | 2007-11-13 | 262.630 | 95,134 | -1,390 | 0.07% | 24,985,067 |
| 2007-11-14 | 2007-11-12 | 272.343 | 96,524 | -6,177 | 0.07% | 26,287,628 |
| 2007-11-13 | 2007-11-09 | 275.451 | 102,701 | -4,118 | 0.07% | 28,289,090 |
| 2007-11-09 | 2007-11-07 | 269.623 | 106,819 | -22,909 | 0.07% | 28,800,899 |
| 2007-11-05 | 2007-11-01 | 238.154 | 129,728 | +1,030 | 0.09% | 30,895,289 |
| 2007-10-17 | 2007-10-15 | 249.421 | 128,698 | +1,390 | 0.09% | 32,099,990 |
| 2007-10-15 | 2007-10-11 | 252.918 | 127,308 | +2,574 | 0.09% | 32,198,434 |
| 2007-10-02 | 2007-09-27 | 266.515 | 124,734 | +2,728 | 0.09% | 33,243,523 |
| 2007-09-27 | 2007-09-24 | 258.357 | 122,006 | +4,119 | 0.08% | 31,521,067 |
| 2007-09-25 | 2007-09-21 | 253.695 | 117,887 | -773 | 0.08% | 29,907,297 |
| 2007-09-18 | 2007-09-14 | 257.968 | 118,660 | +5,663 | 0.08% | 30,610,505 |
| 2007-09-12 | 2007-09-10 | 259.522 | 112,997 | +2,059 | 0.08% | 29,325,231 |
| 2007-09-11 | 2007-09-07 | 255.637 | 110,938 | +17,761 | 0.08% | 28,359,874 |
| 2007-08-29 | 2007-08-27 | 246.313 | 93,177 | +2,831 | 0.06% | 22,950,706 |
| 2007-08-27 | 2007-08-23 | 240.434 | 90,346 | +1,076 | 0.06% | 21,722,258 |
| 2007-08-23 | 2007-08-21 | 230.660 | 89,270 | +3,070 | 0.06% | 20,591,049 |
| 2007-08-09 | 2007-08-07 | 250.990 | 86,200 | +2,558 | 0.06% | 21,635,315 |
| 2007-08-01 | 2007-07-30 | 259.200 | 83,642 | +255 | 0.06% | 21,679,979 |
| 2007-07-30 | 2007-07-26 | 285.784 | 83,387 | -18,928 | 0.06% | 23,830,692 |
| 2007-07-20 | 2007-07-18 | 232.615 | 102,315 | -16,115 | 0.07% | 23,800,014 |
| 2007-06-26 | 2007-06-22 | 180.228 | 118,430 | 0.08% | 21,344,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy