History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 129,812 | +0 | 0.00% | 380,349 |
| 2025-10-13 | 2025-10-09 | 2.950 | 129,812 | +0 | 0.00% | 382,945 |
| 2025-10-10 | 2025-10-08 | 2.890 | 129,812 | +63,000 | 0.00% | 375,157 |
| 2025-10-09 | 2025-10-06 | 2.890 | 66,812 | -85,193 | 0.00% | 193,087 |
| 2025-10-08 | 2025-10-03 | 2.900 | 152,005 | -178,551 | 0.00% | 440,814 |
| 2025-10-06 | 2025-10-02 | 2.890 | 330,556 | +36,418 | 0.01% | 955,307 |
| 2025-10-03 | 2025-09-30 | 2.830 | 294,138 | -630,000 | 0.01% | 832,411 |
| 2025-10-02 | 2025-09-29 | 2.770 | 924,138 | +207,000 | 0.02% | 2,559,862 |
| 2025-09-30 | 2025-09-26 | 2.730 | 717,138 | +158,400 | 0.02% | 1,957,787 |
| 2025-09-29 | 2025-09-25 | 2.780 | 558,738 | -1,038,423 | 0.01% | 1,553,292 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,597,161 | +50,000 | 0.04% | 4,472,051 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,547,161 | +514,244 | 0.04% | 4,362,994 |
| 2025-09-24 | 2025-09-22 | 2.870 | 1,032,917 | +396,000 | 0.02% | 2,964,472 |
| 2025-09-23 | 2025-09-19 | 2.890 | 636,917 | -130,895 | 0.01% | 1,840,690 |
| 2025-09-22 | 2025-09-18 | 2.880 | 767,812 | -72,330 | 0.02% | 2,211,299 |
| 2025-09-19 | 2025-09-17 | 2.930 | 840,142 | +574,143 | 0.02% | 2,461,616 |
| 2025-09-18 | 2025-09-16 | 2.910 | 265,999 | -123,740 | 0.01% | 774,057 |
| 2025-09-17 | 2025-09-15 | 3.010 | 389,739 | +90,927 | 0.01% | 1,173,114 |
| 2025-09-16 | 2025-09-12 | 3.070 | 298,812 | +125,000 | 0.01% | 917,353 |
| 2025-09-15 | 2025-09-11 | 3.070 | 173,812 | -182,000 | 0.00% | 533,603 |
| 2025-09-12 | 2025-09-10 | 3.030 | 355,812 | +33,620 | 0.01% | 1,078,110 |
| 2025-09-11 | 2025-09-09 | 3.050 | 322,192 | -670,000 | 0.01% | 982,686 |
| 2025-09-10 | 2025-09-08 | 3.040 | 992,192 | +27,910 | 0.02% | 3,016,264 |
| 2025-09-09 | 2025-09-05 | 2.900 | 964,282 | +694,090 | 0.02% | 2,796,418 |
| 2025-09-08 | 2025-09-04 | 2.850 | 270,192 | -129,813 | 0.01% | 770,047 |
| 2025-09-05 | 2025-09-03 | 2.810 | 400,005 | +256,000 | 0.01% | 1,124,014 |
| 2025-09-04 | 2025-09-02 | 2.810 | 144,005 | +105,000 | 0.00% | 404,654 |
| 2025-09-03 | 2025-09-01 | 2.890 | 39,005 | -208,574 | 0.00% | 112,724 |
| 2025-09-02 | 2025-08-29 | 2.950 | 247,579 | -1,712,280 | 0.01% | 730,358 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,959,859 | -15,953 | 0.05% | 5,683,591 |
| 2025-08-29 | 2025-08-27 | 2.900 | 1,975,812 | -654,230 | 0.05% | 5,729,855 |
| 2025-08-28 | 2025-08-26 | 2.920 | 2,630,042 | -1,937,867 | 0.06% | 7,679,723 |
| 2025-08-27 | 2025-08-25 | 2.910 | 4,567,909 | -2,192,841 | 0.11% | 13,292,615 |
| 2025-08-26 | 2025-08-22 | 2.900 | 6,760,750 | +3,314,000 | 0.16% | 19,606,175 |
| 2025-08-25 | 2025-08-21 | 2.950 | 3,446,750 | -1,651,739 | 0.08% | 10,167,912 |
| 2025-08-22 | 2025-08-20 | 3.080 | 5,098,489 | -1,210,703 | 0.12% | 15,703,346 |
| 2025-08-21 | 2025-08-19 | 2.900 | 6,309,192 | -5,015,039 | 0.15% | 18,296,657 |
| 2025-08-20 | 2025-08-18 | 3.037 | 11,324,231 | +32,000 | 0.26% | 34,397,352 |
| 2025-08-19 | 2025-08-15 | 3.068 | 11,292,231 | +619,072 | 0.26% | 34,646,618 |
| 2025-08-18 | 2025-08-14 | 3.058 | 10,673,159 | +1,368,889 | 0.25% | 32,638,035 |
| 2025-08-15 | 2025-08-13 | 3.089 | 9,304,270 | +7,452,353 | 0.22% | 28,737,507 |
| 2025-08-14 | 2025-08-12 | 3.099 | 1,851,917 | +149,885 | 0.04% | 5,738,838 |
| 2025-08-13 | 2025-08-11 | 3.181 | 1,702,032 | -1,581,351 | 0.04% | 5,413,622 |
| 2025-08-12 | 2025-08-08 | 2.997 | 3,283,383 | +2,271,183 | 0.08% | 9,838,956 |
| 2025-08-11 | 2025-08-07 | 3.027 | 1,012,200 | +468,551 | 0.02% | 3,064,205 |
| 2025-08-08 | 2025-08-06 | 2.966 | 543,649 | -1,293,600 | 0.01% | 1,612,414 |
| 2025-08-07 | 2025-08-05 | 2.823 | 1,837,249 | +420,581 | 0.04% | 5,186,053 |
| 2025-08-06 | 2025-08-04 | 2.628 | 1,416,668 | +535,685 | 0.03% | 3,723,583 |
| 2025-08-05 | 2025-08-01 | 2.720 | 880,983 | -992,239 | 0.02% | 2,396,674 |
| 2025-08-04 | 2025-07-31 | 2.669 | 1,873,222 | +756,800 | 0.04% | 5,000,226 |
| 2025-08-01 | 2025-07-30 | 2.751 | 1,116,422 | -1,501,094 | 0.03% | 3,071,429 |
| 2025-07-31 | 2025-07-29 | 2.772 | 2,617,516 | +473,606 | 0.06% | 7,254,684 |
| 2025-07-30 | 2025-07-28 | 2.792 | 2,143,910 | +1,688,622 | 0.05% | 5,985,894 |
| 2025-07-29 | 2025-07-25 | 2.884 | 455,288 | -160,355 | 0.01% | 1,313,092 |
| 2025-07-28 | 2025-07-24 | 2.915 | 615,643 | +143,424 | 0.01% | 1,794,459 |
| 2025-07-25 | 2025-07-23 | 2.772 | 472,219 | -3,089,162 | 0.01% | 1,308,798 |
| 2025-07-24 | 2025-07-22 | 2.618 | 3,561,381 | +11,147 | 0.08% | 9,324,343 |
| 2025-07-23 | 2025-07-21 | 2.485 | 3,550,234 | +3,176,800 | 0.08% | 8,823,138 |
| 2025-07-22 | 2025-07-18 | 2.414 | 373,434 | +16,364 | 0.01% | 901,334 |
| 2025-07-21 | 2025-07-17 | 2.424 | 357,070 | +199,467 | 0.01% | 865,489 |
| 2025-07-18 | 2025-07-16 | 2.434 | 157,603 | -1,513,702 | 0.00% | 383,620 |
| 2025-07-17 | 2025-07-15 | 2.424 | 1,671,305 | -459,864 | 0.04% | 4,051,015 |
| 2025-07-16 | 2025-07-14 | 2.475 | 2,131,169 | +1,051,111 | 0.05% | 5,274,643 |
| 2025-07-15 | 2025-07-11 | 2.414 | 1,080,058 | +737,244 | 0.03% | 2,606,867 |
| 2025-07-14 | 2025-07-10 | 2.424 | 342,814 | +115,378 | 0.01% | 830,934 |
| 2025-07-11 | 2025-07-09 | 2.383 | 227,436 | -124,178 | 0.01% | 541,970 |
| 2025-07-10 | 2025-07-08 | 2.383 | 351,614 | +176,000 | 0.01% | 837,880 |
| 2025-07-09 | 2025-07-07 | 2.373 | 175,614 | -230,953 | 0.00% | 416,684 |
| 2025-07-08 | 2025-07-04 | 2.383 | 406,567 | -2,170,866 | 0.01% | 968,831 |
| 2025-07-07 | 2025-07-03 | 2.414 | 2,577,433 | +97,778 | 0.06% | 6,220,986 |
| 2025-07-04 | 2025-07-02 | 2.393 | 2,479,655 | +2,104,178 | 0.06% | 5,934,265 |
| 2025-07-03 | 2025-06-30 | 2.322 | 375,477 | -156,445 | 0.01% | 871,704 |
| 2025-07-02 | 2025-06-27 | 2.332 | 531,922 | -141,778 | 0.01% | 1,240,345 |
| 2025-06-30 | 2025-06-26 | 2.322 | 673,700 | +150,578 | 0.02% | 1,564,056 |
| 2025-06-27 | 2025-06-25 | 2.342 | 523,122 | -102,667 | 0.01% | 1,225,176 |
| 2025-06-26 | 2025-06-24 | 2.291 | 625,789 | -1,540,084 | 0.01% | 1,433,626 |
| 2025-06-25 | 2025-06-23 | 2.250 | 2,165,873 | +158,709 | 0.05% | 4,873,214 |
| 2025-06-24 | 2025-06-20 | 2.230 | 2,007,164 | +1,385,694 | 0.05% | 4,475,063 |
| 2025-06-23 | 2025-06-19 | 2.209 | 621,470 | -341,553 | 0.01% | 1,372,884 |
| 2025-06-20 | 2025-06-18 | 2.260 | 963,023 | -179,306 | 0.02% | 2,176,651 |
| 2025-06-19 | 2025-06-17 | 2.260 | 1,142,329 | +275,733 | 0.03% | 2,581,923 |
| 2025-06-18 | 2025-06-16 | 2.301 | 866,596 | +17,600 | 0.02% | 1,994,156 |
| 2025-06-17 | 2025-06-13 | 2.291 | 848,996 | -304,089 | 0.02% | 1,944,973 |
| 2025-06-16 | 2025-06-12 | 2.332 | 1,153,085 | -53,096 | 0.03% | 2,688,785 |
| 2025-06-13 | 2025-06-11 | 2.332 | 1,206,181 | +446,845 | 0.03% | 2,812,595 |
| 2025-06-12 | 2025-06-10 | 2.311 | 759,336 | -361,778 | 0.02% | 1,755,102 |
| 2025-06-11 | 2025-06-09 | 2.311 | 1,121,114 | -132,000 | 0.03% | 2,591,302 |
| 2025-06-10 | 2025-06-06 | 2.281 | 1,253,114 | +630,358 | 0.03% | 2,857,954 |
| 2025-06-09 | 2025-06-05 | 2.240 | 622,756 | -228,502 | 0.01% | 1,394,832 |
| 2025-06-06 | 2025-06-04 | 2.219 | 851,258 | -60,622 | 0.02% | 1,889,212 |
| 2025-06-05 | 2025-06-03 | 2.209 | 911,880 | +2,933 | 0.02% | 2,014,426 |
| 2025-06-04 | 2025-06-02 | 2.158 | 908,947 | +217,067 | 0.02% | 1,961,466 |
| 2025-06-03 | 2025-05-30 | 2.209 | 691,880 | -495,734 | 0.02% | 1,528,426 |
| 2025-06-02 | 2025-05-29 | 2.209 | 1,187,614 | +732,356 | 0.03% | 2,623,547 |
| 2025-05-30 | 2025-05-28 | 2.168 | 455,258 | +22,489 | 0.01% | 987,082 |
| 2025-05-29 | 2025-05-27 | 2.158 | 432,769 | +128,089 | 0.01% | 933,896 |
| 2025-05-28 | 2025-05-26 | 2.148 | 304,680 | -432,178 | 0.01% | 654,370 |
| 2025-05-27 | 2025-05-23 | 2.158 | 736,858 | +143,733 | 0.02% | 1,590,106 |
| 2025-05-26 | 2025-05-22 | 2.158 | 593,125 | +217,067 | 0.01% | 1,279,937 |
| 2025-05-23 | 2025-05-21 | 2.178 | 376,058 | +97,778 | 0.01% | 819,208 |
| 2025-05-22 | 2025-05-20 | 2.178 | 278,280 | -294,446 | 0.01% | 606,208 |
| 2025-05-21 | 2025-05-19 | 2.178 | 572,726 | +296,266 | 0.01% | 1,247,632 |
| 2025-05-20 | 2025-05-16 | 2.158 | 276,460 | -102,663 | 0.01% | 596,588 |
| 2025-05-19 | 2025-05-15 | 2.158 | 379,123 | -1,603,877 | 0.01% | 818,130 |
| 2025-05-16 | 2025-05-14 | 2.168 | 1,983,000 | +27,378 | 0.05% | 4,299,505 |
| 2025-05-15 | 2025-05-13 | 2.168 | 1,955,622 | +661,956 | 0.05% | 4,240,144 |
| 2025-05-14 | 2025-05-12 | 2.178 | 1,293,666 | +87,022 | 0.03% | 2,818,134 |
| 2025-05-13 | 2025-05-09 | 2.205 | 1,206,644 | -186,756 | 0.03% | 2,660,626 |
| 2025-05-12 | 2025-05-08 | 2.205 | 1,393,400 | +597,438 | 0.03% | 3,072,419 |
| 2025-05-09 | 2025-05-07 | 2.215 | 795,962 | -2,871 | 0.02% | 1,763,398 |
| 2025-05-08 | 2025-05-06 | 2.195 | 798,833 | -51,674 | 0.02% | 1,753,063 |
| 2025-05-07 | 2025-05-02 | 2.163 | 850,507 | +104,305 | 0.02% | 1,839,799 |
| 2025-05-06 | 2025-04-30 | 2.184 | 746,202 | +199,997 | 0.02% | 1,629,765 |
| 2025-05-02 | 2025-04-29 | 2.184 | 546,205 | -23,791 | 0.01% | 1,192,955 |
| 2025-04-30 | 2025-04-28 | 2.174 | 569,996 | -239,231 | 0.01% | 1,238,960 |
| 2025-04-29 | 2025-04-25 | 2.184 | 809,227 | +55,501 | 0.02% | 1,767,416 |
| 2025-04-28 | 2025-04-24 | 2.174 | 753,726 | -136,840 | 0.02% | 1,638,321 |
| 2025-04-25 | 2025-04-23 | 2.226 | 890,566 | -41,652 | 0.02% | 1,982,293 |
| 2025-04-24 | 2025-04-22 | 2.205 | 932,218 | +30,216 | 0.02% | 2,055,522 |
| 2025-04-23 | 2025-04-17 | 2.142 | 902,002 | -53,588 | 0.02% | 1,932,340 |
| 2025-04-22 | 2025-04-16 | 2.121 | 955,590 | +130,142 | 0.02% | 2,027,169 |
| 2025-04-17 | 2025-04-15 | 2.184 | 825,448 | -571,284 | 0.02% | 1,802,844 |
| 2025-04-16 | 2025-04-14 | 2.195 | 1,396,732 | +369,373 | 0.03% | 3,065,170 |
| 2025-04-15 | 2025-04-11 | 2.153 | 1,027,359 | -300,474 | 0.02% | 2,211,626 |
| 2025-04-14 | 2025-04-10 | 2.142 | 1,327,833 | +295,689 | 0.03% | 2,844,589 |
| 2025-04-11 | 2025-04-09 | 2.121 | 1,032,144 | +482,499 | 0.03% | 2,189,569 |
| 2025-04-10 | 2025-04-08 | 2.090 | 549,645 | +72,602 | 0.01% | 1,148,774 |
| 2025-04-09 | 2025-04-07 | 2.069 | 477,043 | -4,085 | 0.01% | 987,063 |
| 2025-04-08 | 2025-04-03 | 2.309 | 481,128 | +57,588 | 0.01% | 1,111,156 |
| 2025-04-07 | 2025-04-02 | 2.330 | 423,540 | -138,754 | 0.01% | 987,010 |
| 2025-04-03 | 2025-04-01 | 2.299 | 562,294 | +413,392 | 0.01% | 1,292,732 |
| 2025-04-02 | 2025-03-31 | 2.278 | 148,902 | +78,468 | 0.00% | 339,218 |
| 2025-04-01 | 2025-03-28 | 2.330 | 70,434 | -46,890 | 0.00% | 164,138 |
| 2025-03-31 | 2025-03-27 | 2.362 | 117,324 | -33,865 | 0.00% | 277,088 |
| 2025-03-28 | 2025-03-26 | 2.362 | 151,189 | -57,215 | 0.00% | 357,068 |
| 2025-03-27 | 2025-03-25 | 2.362 | 208,404 | -21,837 | 0.01% | 492,194 |
| 2025-03-26 | 2025-03-24 | 2.393 | 230,241 | -100,820 | 0.01% | 550,986 |
| 2025-03-25 | 2025-03-21 | 2.404 | 331,061 | -357,977 | 0.01% | 795,716 |
| 2025-03-24 | 2025-03-20 | 2.445 | 689,038 | -415,306 | 0.02% | 1,684,928 |
| 2025-03-21 | 2025-03-19 | 2.477 | 1,104,344 | -948,333 | 0.03% | 2,735,111 |
| 2025-03-20 | 2025-03-18 | 2.487 | 2,052,677 | +786,234 | 0.05% | 5,105,283 |
| 2025-03-19 | 2025-03-17 | 2.487 | 1,266,443 | +1,124,610 | 0.03% | 3,149,814 |
| 2025-03-18 | 2025-03-14 | 2.466 | 141,833 | -56,389 | 0.00% | 349,793 |
| 2025-03-17 | 2025-03-13 | 2.456 | 198,222 | -427,746 | 0.00% | 486,790 |
| 2025-03-14 | 2025-03-12 | 2.435 | 625,968 | +562,232 | 0.02% | 1,524,159 |
| 2025-03-13 | 2025-03-11 | 2.435 | 63,736 | -375,887 | 0.00% | 155,190 |
| 2025-03-12 | 2025-03-10 | 2.466 | 439,623 | -593,293 | 0.01% | 1,084,213 |
| 2025-03-11 | 2025-03-07 | 2.487 | 1,032,916 | -127,337 | 0.03% | 2,569,001 |
| 2025-03-10 | 2025-03-06 | 2.456 | 1,160,253 | -615,729 | 0.03% | 2,849,330 |
| 2025-03-07 | 2025-03-05 | 2.435 | 1,775,982 | +208,609 | 0.04% | 4,324,309 |
| 2025-03-06 | 2025-03-04 | 2.372 | 1,567,373 | +1,067,300 | 0.04% | 3,718,095 |
| 2025-03-05 | 2025-03-03 | 2.372 | 500,073 | -1,651,561 | 0.01% | 1,186,264 |
| 2025-03-04 | 2025-02-28 | 2.372 | 2,151,634 | -149,280 | 0.05% | 5,104,068 |
| 2025-03-03 | 2025-02-27 | 2.477 | 2,300,914 | +74,640 | 0.06% | 5,698,637 |
| 2025-02-28 | 2025-02-26 | 2.414 | 2,226,274 | +920,086 | 0.05% | 5,374,188 |
| 2025-02-27 | 2025-02-25 | 2.341 | 1,306,188 | +382,770 | 0.03% | 3,057,567 |
| 2025-02-26 | 2025-02-24 | 2.383 | 923,418 | +358,847 | 0.02% | 2,200,166 |
| 2025-02-25 | 2025-02-21 | 2.393 | 564,571 | -119,616 | 0.01% | 1,351,065 |
| 2025-02-24 | 2025-02-20 | 2.435 | 684,187 | +59,330 | 0.02% | 1,665,916 |
| 2025-02-21 | 2025-02-19 | 2.445 | 624,857 | -222,964 | 0.02% | 1,527,984 |
| 2025-02-20 | 2025-02-18 | 2.435 | 847,821 | +365,545 | 0.02% | 2,064,345 |
| 2025-02-19 | 2025-02-17 | 2.435 | 482,276 | +325,355 | 0.01% | 1,174,286 |
| 2025-02-18 | 2025-02-14 | 2.456 | 156,921 | -122,598 | 0.00% | 385,364 |
| 2025-02-17 | 2025-02-13 | 2.414 | 279,519 | -363,631 | 0.01% | 674,754 |
| 2025-02-14 | 2025-02-12 | 2.456 | 643,150 | -163,271 | 0.02% | 1,579,437 |
| 2025-02-13 | 2025-02-11 | 2.393 | 806,421 | -90,796 | 0.02% | 1,929,832 |
| 2025-02-12 | 2025-02-10 | 2.424 | 897,217 | +683,244 | 0.02% | 2,175,243 |
| 2025-02-11 | 2025-02-07 | 2.383 | 213,973 | +134,926 | 0.01% | 509,819 |
| 2025-02-10 | 2025-02-06 | 2.383 | 79,047 | -69,855 | 0.00% | 188,340 |
| 2025-02-07 | 2025-02-05 | 2.320 | 148,902 | -111,960 | 0.00% | 345,442 |
| 2025-02-06 | 2025-02-04 | 2.268 | 260,862 | -122,487 | 0.01% | 591,552 |
| 2025-02-05 | 2025-02-03 | 2.257 | 383,349 | +75,597 | 0.01% | 865,307 |
| 2025-02-04 | 2025-01-28 | 2.341 | 307,752 | -93,778 | 0.01% | 720,396 |
| 2025-02-03 | 2025-01-24 | 2.362 | 401,530 | -152,151 | 0.01% | 948,306 |
| 2025-01-27 | 2025-01-23 | 2.351 | 553,681 | +181,050 | 0.01% | 1,301,860 |
| 2025-01-24 | 2025-01-22 | 2.372 | 372,631 | -200,954 | 0.01% | 883,949 |
| 2025-01-23 | 2025-01-21 | 2.393 | 573,585 | +106,218 | 0.01% | 1,372,636 |
| 2025-01-22 | 2025-01-20 | 2.404 | 467,367 | -18,188 | 0.01% | 1,123,332 |
| 2025-01-21 | 2025-01-17 | 2.341 | 485,555 | -36,363 | 0.01% | 1,136,603 |
| 2025-01-20 | 2025-01-16 | 2.341 | 521,918 | -117,702 | 0.01% | 1,221,722 |
| 2025-01-17 | 2025-01-15 | 2.289 | 639,620 | -450,630 | 0.02% | 1,463,822 |
| 2025-01-16 | 2025-01-14 | 2.362 | 1,090,250 | -70,813 | 0.03% | 2,574,879 |
| 2025-01-15 | 2025-01-13 | 2.299 | 1,161,063 | +23,924 | 0.03% | 2,669,320 |
| 2025-01-14 | 2025-01-10 | 2.330 | 1,137,139 | +160,763 | 0.03% | 2,649,968 |
| 2025-01-13 | 2025-01-09 | 2.362 | 976,376 | +246,886 | 0.02% | 2,305,939 |
| 2025-01-10 | 2025-01-08 | 2.351 | 729,490 | -116,744 | 0.02% | 1,715,237 |
| 2025-01-09 | 2025-01-07 | 2.404 | 846,234 | +79,535 | 0.02% | 2,033,951 |
| 2025-01-08 | 2025-01-06 | 2.424 | 766,699 | -95,692 | 0.02% | 1,858,811 |
| 2025-01-07 | 2025-01-03 | 2.445 | 862,391 | +156,936 | 0.02% | 2,108,834 |
| 2025-01-06 | 2025-01-02 | 2.466 | 705,455 | +314,828 | 0.02% | 1,739,817 |
| 2025-01-03 | 2024-12-31 | 2.518 | 390,627 | -371,813 | 0.01% | 983,788 |
| 2025-01-02 | 2024-12-27 | 2.498 | 762,440 | -83,253 | 0.02% | 1,904,258 |
| 2024-12-30 | 2024-12-24 | 2.424 | 845,693 | +233,824 | 0.02% | 2,050,326 |
| 2024-12-27 | 2024-12-20 | 2.414 | 611,869 | -164,591 | 0.01% | 1,477,041 |
| 2024-12-23 | 2024-12-19 | 2.404 | 776,460 | +282,293 | 0.02% | 1,866,247 |
| 2024-12-20 | 2024-12-18 | 2.435 | 494,167 | -338,752 | 0.01% | 1,203,239 |
| 2024-12-19 | 2024-12-17 | 2.456 | 832,919 | -194,255 | 0.02% | 2,045,469 |
| 2024-12-18 | 2024-12-16 | 2.477 | 1,027,174 | +129,135 | 0.02% | 2,543,985 |
| 2024-12-17 | 2024-12-13 | 2.466 | 898,039 | -155,022 | 0.02% | 2,214,774 |
| 2024-12-16 | 2024-12-12 | 2.550 | 1,053,061 | -15,311 | 0.03% | 2,685,132 |
| 2024-12-13 | 2024-12-11 | 2.508 | 1,068,372 | +225,834 | 0.03% | 2,679,514 |
| 2024-12-12 | 2024-12-10 | 2.466 | 842,538 | -370,280 | 0.02% | 2,077,896 |
| 2024-12-11 | 2024-12-09 | 2.487 | 1,212,818 | +381,813 | 0.03% | 3,016,441 |
| 2024-12-10 | 2024-12-06 | 2.424 | 831,005 | +184,294 | 0.02% | 2,014,716 |
| 2024-12-09 | 2024-12-05 | 2.414 | 646,711 | -121,424 | 0.02% | 1,561,149 |
| 2024-12-06 | 2024-12-04 | 2.456 | 768,135 | +36,842 | 0.02% | 1,886,373 |
| 2024-12-05 | 2024-12-03 | 2.487 | 731,293 | -191,385 | 0.02% | 1,818,824 |
| 2024-12-04 | 2024-12-02 | 2.456 | 922,678 | +361,717 | 0.02% | 2,265,898 |
| 2024-12-03 | 2024-11-29 | 2.424 | 560,961 | +8,708 | 0.01% | 1,360,012 |
| 2024-12-02 | 2024-11-28 | 2.414 | 552,253 | -146,409 | 0.01% | 1,333,129 |
| 2024-11-29 | 2024-11-27 | 2.414 | 698,662 | -245,930 | 0.02% | 1,686,558 |
| 2024-11-28 | 2024-11-26 | 2.414 | 944,592 | +456,358 | 0.02% | 2,280,229 |
| 2024-11-27 | 2024-11-25 | 2.456 | 488,234 | -420,090 | 0.01% | 1,198,997 |
| 2024-11-26 | 2024-11-22 | 2.414 | 908,324 | +2,870 | 0.02% | 2,192,679 |
| 2024-11-25 | 2024-11-21 | 2.498 | 905,454 | +33,763 | 0.02% | 2,261,448 |
| 2024-11-22 | 2024-11-20 | 2.435 | 871,691 | -8,494,265 | 0.02% | 2,122,466 |
| 2024-11-21 | 2024-11-19 | 2.414 | 9,365,956 | -359,804 | 0.23% | 22,609,259 |
| 2024-11-20 | 2024-11-18 | 2.424 | 9,725,760 | +534,921 | 0.24% | 23,579,455 |
| 2024-11-19 | 2024-11-15 | 2.435 | 9,190,839 | -410,520 | 0.22% | 22,378,621 |
| 2024-11-18 | 2024-11-14 | 2.477 | 9,601,359 | -548,318 | 0.23% | 23,779,531 |
| 2024-11-15 | 2024-11-13 | 2.477 | 10,149,677 | -78,468 | 0.25% | 25,137,542 |
| 2024-11-14 | 2024-11-12 | 2.508 | 10,228,145 | +7,348,651 | 0.25% | 25,652,539 |
| 2024-11-13 | 2024-11-11 | 2.518 | 2,879,494 | +1,910,979 | 0.07% | 7,251,961 |
| 2024-11-12 | 2024-11-08 | 2.644 | 968,515 | -323,536 | 0.02% | 2,560,643 |
| 2024-11-11 | 2024-11-07 | 2.623 | 1,292,051 | +394,253 | 0.03% | 3,389,032 |
| 2024-11-08 | 2024-11-06 | 2.550 | 897,798 | +364,588 | 0.02% | 2,289,237 |
| 2024-11-07 | 2024-11-05 | 2.602 | 533,210 | -394,253 | 0.01% | 1,387,458 |
| 2024-11-06 | 2024-11-04 | 2.508 | 927,463 | -247,843 | 0.02% | 2,326,109 |
| 2024-11-05 | 2024-11-01 | 2.498 | 1,175,306 | +407,583 | 0.03% | 2,935,426 |
| 2024-11-04 | 2024-10-31 | 2.508 | 767,723 | -183,730 | 0.02% | 1,925,476 |
| 2024-11-01 | 2024-10-30 | 2.550 | 951,453 | +260,284 | 0.02% | 2,426,048 |
| 2024-10-31 | 2024-10-29 | 2.581 | 691,169 | -342,794 | 0.02% | 1,784,035 |
| 2024-10-30 | 2024-10-28 | 2.633 | 1,033,963 | -66,985 | 0.03% | 2,722,875 |
| 2024-10-29 | 2024-10-25 | 2.571 | 1,100,948 | -64,114 | 0.03% | 2,830,246 |
| 2024-10-28 | 2024-10-24 | 2.539 | 1,165,062 | -600,789 | 0.03% | 2,958,541 |
| 2024-10-25 | 2024-10-23 | 2.550 | 1,765,851 | +232,373 | 0.04% | 4,502,629 |
| 2024-10-24 | 2024-10-22 | 2.550 | 1,533,478 | -762,489 | 0.04% | 3,910,116 |
| 2024-10-23 | 2024-10-21 | 2.581 | 2,295,967 | -889,048 | 0.06% | 5,926,316 |
| 2024-10-22 | 2024-10-18 | 2.592 | 3,185,015 | +1,064,933 | 0.08% | 8,254,398 |
| 2024-10-21 | 2024-10-17 | 2.477 | 2,120,082 | +271,767 | 0.05% | 5,250,773 |
| 2024-10-18 | 2024-10-16 | 2.518 | 1,848,315 | +342,579 | 0.04% | 4,654,953 |
| 2024-10-17 | 2024-10-15 | 2.529 | 1,505,736 | -842,494 | 0.04% | 3,807,908 |
| 2024-10-16 | 2024-10-14 | 2.654 | 2,348,230 | -577,551 | 0.06% | 6,232,992 |
| 2024-10-15 | 2024-10-10 | 2.707 | 2,925,781 | -425,166 | 0.07% | 7,918,881 |
| 2024-10-14 | 2024-10-09 | 2.644 | 3,350,947 | +71,605 | 0.08% | 8,859,523 |
| 2024-10-10 | 2024-10-08 | 2.853 | 3,279,342 | +383,382 | 0.08% | 9,355,599 |
| 2024-10-09 | 2024-10-07 | 3.177 | 2,895,960 | +804,116 | 0.07% | 9,200,012 |
| 2024-10-08 | 2024-10-04 | 2.968 | 2,091,844 | +22,335 | 0.05% | 6,208,260 |
| 2024-10-07 | 2024-10-03 | 2.874 | 2,069,509 | +1,131,085 | 0.05% | 5,947,333 |
| 2024-10-04 | 2024-10-02 | 3.051 | 938,424 | +387,555 | 0.02% | 2,863,546 |
| 2024-10-03 | 2024-09-30 | 2.916 | 550,869 | -826,599 | 0.01% | 1,606,108 |
| 2024-10-02 | 2024-09-27 | 2.644 | 1,377,468 | -212,564 | 0.03% | 3,641,869 |
| 2024-09-30 | 2024-09-26 | 2.487 | 1,590,032 | +1,030,608 | 0.04% | 3,954,623 |
| 2024-09-27 | 2024-09-25 | 2.268 | 559,424 | -1,122,287 | 0.01% | 1,268,595 |
| 2024-09-26 | 2024-09-24 | 2.278 | 1,681,711 | +310,044 | 0.04% | 3,831,158 |
| 2024-09-25 | 2024-09-23 | 2.215 | 1,371,667 | +121,529 | 0.03% | 3,038,833 |
| 2024-09-24 | 2024-09-20 | 2.236 | 1,250,138 | +12,019 | 0.03% | 2,795,722 |
| 2024-09-23 | 2024-09-19 | 2.153 | 1,238,119 | -46,889 | 0.03% | 2,665,335 |
| 2024-09-20 | 2024-09-17 | 2.121 | 1,285,008 | +240,188 | 0.03% | 2,725,989 |
| 2024-09-19 | 2024-09-16 | 2.132 | 1,044,820 | -995,929 | 0.03% | 2,227,378 |
| 2024-09-17 | 2024-09-13 | 2.132 | 2,040,749 | +320,570 | 0.05% | 4,350,528 |
| 2024-09-16 | 2024-09-12 | 2.121 | 1,720,179 | +488,988 | 0.04% | 3,649,152 |
| 2024-09-13 | 2024-09-11 | 2.142 | 1,231,191 | +307,173 | 0.03% | 2,637,555 |
| 2024-09-12 | 2024-09-10 | 2.184 | 924,018 | +600,949 | 0.02% | 2,018,129 |
| 2024-09-11 | 2024-09-09 | 2.184 | 323,069 | -48,803 | 0.01% | 705,609 |
| 2024-09-10 | 2024-09-05 | 2.215 | 371,872 | -46,883 | 0.01% | 823,857 |
| 2024-09-09 | 2024-09-04 | 2.236 | 418,755 | -21,849 | 0.01% | 936,475 |
| 2024-09-05 | 2024-09-03 | 2.247 | 440,604 | +171,254 | 0.01% | 989,941 |
| 2024-09-04 | 2024-09-02 | 2.268 | 269,350 | -21,016 | 0.01% | 610,800 |
| 2024-09-03 | 2024-08-30 | 2.278 | 290,366 | -6,738 | 0.01% | 661,492 |
| 2024-09-02 | 2024-08-29 | 2.278 | 297,104 | -1,067,613 | 0.01% | 676,842 |
| 2024-08-30 | 2024-08-28 | 2.247 | 1,364,717 | +39,234 | 0.03% | 3,066,220 |
| 2024-08-29 | 2024-08-27 | 2.278 | 1,325,483 | +50,717 | 0.03% | 3,019,624 |
| 2024-08-28 | 2024-08-26 | 2.289 | 1,274,766 | +272,723 | 0.03% | 2,917,406 |
| 2024-08-27 | 2024-08-23 | 2.236 | 1,002,043 | +200,954 | 0.02% | 2,240,899 |
| 2024-08-26 | 2024-08-22 | 2.236 | 801,089 | +112,918 | 0.02% | 1,791,500 |
| 2024-08-23 | 2024-08-21 | 2.330 | 688,171 | -55,502 | 0.02% | 1,603,701 |
| 2024-08-22 | 2024-08-20 | 2.362 | 743,673 | -71,769 | 0.02% | 1,756,357 |
| 2024-08-21 | 2024-08-19 | 2.362 | 815,442 | +48,803 | 0.02% | 1,925,856 |
| 2024-08-20 | 2024-08-16 | 2.351 | 766,639 | -3,056,669 | 0.02% | 1,802,585 |
| 2024-08-19 | 2024-08-15 | 2.351 | 3,823,308 | +189,471 | 0.09% | 8,989,676 |
| 2024-08-16 | 2024-08-14 | 2.351 | 3,633,837 | -887,452 | 0.09% | 8,544,176 |
| 2024-08-15 | 2024-08-13 | 2.512 | 4,521,289 | +106,218 | 0.11% | 11,356,971 |
| 2024-08-14 | 2024-08-12 | 2.512 | 4,415,071 | +245,538 | 0.11% | 11,090,163 |
| 2024-08-13 | 2024-08-09 | 2.533 | 4,169,533 | +2,373,461 | 0.10% | 10,562,915 |
| 2024-08-12 | 2024-08-08 | 2.469 | 1,796,072 | +667,936 | 0.04% | 4,434,411 |
| 2024-08-09 | 2024-08-07 | 2.501 | 1,128,136 | +31,897 | 0.03% | 2,821,641 |
| 2024-08-08 | 2024-08-06 | 2.469 | 1,096,239 | +577,722 | 0.03% | 2,706,559 |
| 2024-08-07 | 2024-08-05 | 2.447 | 518,517 | -605,032 | 0.01% | 1,269,060 |
| 2024-08-06 | 2024-08-02 | 2.490 | 1,123,549 | -366,107 | 0.03% | 2,798,107 |
| 2024-08-05 | 2024-08-01 | 2.576 | 1,489,656 | -2,041,753 | 0.04% | 3,837,794 |
| 2024-08-02 | 2024-07-31 | 2.598 | 3,531,409 | +458,333 | 0.09% | 9,173,768 |
| 2024-08-01 | 2024-07-30 | 2.512 | 3,073,076 | -5,590 | 0.08% | 7,719,222 |
| 2024-07-31 | 2024-07-29 | 2.544 | 3,078,666 | +44,716 | 0.08% | 7,832,408 |
| 2024-07-30 | 2024-07-26 | 2.501 | 3,033,950 | +38,194 | 0.08% | 7,588,374 |
| 2024-07-29 | 2024-07-25 | 2.480 | 2,995,756 | +149,051 | 0.07% | 7,428,528 |
| 2024-07-26 | 2024-07-24 | 2.544 | 2,846,705 | +25,153 | 0.07% | 7,242,278 |
| 2024-07-25 | 2024-07-23 | 2.533 | 2,821,552 | +13,973 | 0.07% | 7,147,998 |
| 2024-07-24 | 2024-07-22 | 2.576 | 2,807,579 | +104,032 | 0.07% | 7,233,152 |
| 2024-07-23 | 2024-07-19 | 2.566 | 2,703,547 | +65,694 | 0.07% | 6,936,114 |
| 2024-07-22 | 2024-07-18 | 2.458 | 2,637,853 | +110,857 | 0.07% | 6,484,410 |
| 2024-07-19 | 2024-07-17 | 2.447 | 2,526,996 | +287,855 | 0.06% | 6,184,773 |
| 2024-07-18 | 2024-07-16 | 2.447 | 2,239,141 | +94,089 | 0.06% | 5,480,254 |
| 2024-07-17 | 2024-07-15 | 2.480 | 2,145,052 | -136,941 | 0.05% | 5,319,051 |
| 2024-07-16 | 2024-07-12 | 2.523 | 2,281,993 | +47,510 | 0.06% | 5,756,607 |
| 2024-07-15 | 2024-07-11 | 2.512 | 2,234,483 | +224,508 | 0.06% | 5,612,771 |
| 2024-07-12 | 2024-07-10 | 2.447 | 2,009,975 | -220,782 | 0.05% | 4,919,374 |
| 2024-07-11 | 2024-07-09 | 2.469 | 2,230,757 | -90,362 | 0.06% | 5,507,626 |
| 2024-07-10 | 2024-07-08 | 2.447 | 2,321,119 | +106,665 | 0.06% | 5,680,893 |
| 2024-07-09 | 2024-07-05 | 2.490 | 2,214,454 | +162,093 | 0.06% | 5,514,918 |
| 2024-07-08 | 2024-07-04 | 2.490 | 2,052,361 | -221,714 | 0.05% | 5,111,238 |
| 2024-07-05 | 2024-07-03 | 2.501 | 2,274,075 | +132,749 | 0.06% | 5,687,810 |
| 2024-07-04 | 2024-07-02 | 2.458 | 2,141,326 | +545,900 | 0.05% | 5,263,840 |
| 2024-07-03 | 2024-06-28 | 2.480 | 1,595,426 | +595,020 | 0.04% | 3,956,152 |
| 2024-07-02 | 2024-06-27 | 2.490 | 1,000,406 | +217,056 | 0.03% | 2,491,430 |
| 2024-06-28 | 2024-06-26 | 2.598 | 783,350 | -27,947 | 0.02% | 2,034,959 |
| 2024-06-27 | 2024-06-25 | 2.587 | 811,297 | -136,941 | 0.02% | 2,098,849 |
| 2024-06-26 | 2024-06-24 | 2.598 | 948,238 | -169,546 | 0.02% | 2,463,299 |
| 2024-06-25 | 2024-06-21 | 2.651 | 1,117,784 | +69,868 | 0.03% | 2,963,734 |
| 2024-06-24 | 2024-06-20 | 2.598 | 1,047,916 | +21,426 | 0.03% | 2,722,239 |
| 2024-06-21 | 2024-06-19 | 2.630 | 1,026,490 | -32,605 | 0.03% | 2,699,636 |
| 2024-06-20 | 2024-06-18 | 2.576 | 1,059,095 | +119,241 | 0.03% | 2,728,541 |
| 2024-06-19 | 2024-06-17 | 2.544 | 939,854 | -52,168 | 0.02% | 2,391,075 |
| 2024-06-18 | 2024-06-14 | 2.576 | 992,022 | -67,073 | 0.02% | 2,555,741 |
| 2024-06-17 | 2024-06-13 | 2.566 | 1,059,095 | -634,841 | 0.03% | 2,717,172 |
| 2024-06-14 | 2024-06-12 | 2.523 | 1,693,936 | -6,615,377 | 0.04% | 4,273,161 |
| 2024-06-13 | 2024-06-11 | 2.490 | 8,309,313 | -494,663 | 0.21% | 20,693,668 |
| 2024-06-12 | 2024-06-07 | 2.619 | 8,803,976 | +2,100,944 | 0.22% | 23,059,668 |
| 2024-06-11 | 2024-06-06 | 2.480 | 6,703,032 | +803,945 | 0.17% | 16,621,402 |
| 2024-06-07 | 2024-06-05 | 2.512 | 5,899,087 | +1,334,009 | 0.15% | 14,817,844 |
| 2024-06-06 | 2024-06-04 | 2.566 | 4,565,078 | -964,088 | 0.11% | 11,711,984 |
| 2024-06-05 | 2024-06-03 | 2.566 | 5,529,166 | +817,919 | 0.14% | 14,185,410 |
| 2024-06-04 | 2024-05-31 | 2.587 | 4,711,247 | +544,031 | 0.12% | 12,188,136 |
| 2024-06-03 | 2024-05-30 | 2.598 | 4,167,216 | +807,590 | 0.10% | 10,825,445 |
| 2024-05-31 | 2024-05-29 | 2.641 | 3,359,626 | -319,224 | 0.08% | 8,871,773 |
| 2024-05-30 | 2024-05-28 | 2.705 | 3,678,850 | +624,779 | 0.09% | 9,951,694 |
| 2024-05-29 | 2024-05-27 | 2.737 | 3,054,071 | +99,678 | 0.08% | 8,359,950 |
| 2024-05-28 | 2024-05-24 | 2.684 | 2,954,393 | -298,103 | 0.07% | 7,928,530 |
| 2024-05-27 | 2024-05-23 | 2.705 | 3,252,496 | +136,941 | 0.08% | 8,798,359 |
| 2024-05-24 | 2024-05-22 | 2.823 | 3,115,555 | +308,350 | 0.08% | 8,795,804 |
| 2024-05-23 | 2024-05-21 | 2.866 | 2,807,205 | +813,261 | 0.07% | 8,045,810 |
| 2024-05-22 | 2024-05-20 | 2.855 | 1,993,944 | -360,518 | 0.05% | 5,693,495 |
| 2024-05-21 | 2024-05-17 | 2.866 | 2,354,462 | +201,556 | 0.06% | 6,748,190 |
| 2024-05-20 | 2024-05-16 | 2.802 | 2,152,906 | +127,626 | 0.05% | 6,031,842 |
| 2024-05-17 | 2024-05-14 | 2.737 | 2,025,280 | -200,288 | 0.05% | 5,543,826 |
| 2024-05-16 | 2024-05-13 | 2.748 | 2,225,568 | -488,143 | 0.06% | 6,115,968 |
| 2024-05-14 | 2024-05-10 | 2.879 | 2,713,711 | -609,247 | 0.07% | 7,814,123 |
| 2024-05-13 | 2024-05-09 | 2.759 | 3,322,958 | +608,737 | 0.08% | 9,166,720 |
| 2024-05-10 | 2024-05-08 | 2.638 | 2,714,221 | +978,266 | 0.07% | 7,159,321 |
| 2024-05-09 | 2024-05-07 | 2.726 | 1,735,955 | +132,558 | 0.04% | 4,731,573 |
| 2024-05-08 | 2024-05-06 | 2.715 | 1,603,397 | +557,757 | 0.04% | 4,352,647 |
| 2024-05-07 | 2024-05-03 | 2.638 | 1,045,640 | -1,117,522 | 0.03% | 2,758,092 |
| 2024-05-06 | 2024-05-02 | 2.660 | 2,163,162 | +14,558 | 0.06% | 5,753,337 |
| 2024-05-03 | 2024-04-30 | 2.605 | 2,148,604 | +171,058 | 0.05% | 5,596,546 |
| 2024-05-02 | 2024-04-29 | 2.693 | 1,977,546 | +922,619 | 0.05% | 5,324,858 |
| 2024-04-30 | 2024-04-26 | 2.561 | 1,054,927 | -45,494 | 0.03% | 2,701,430 |
| 2024-04-29 | 2024-04-25 | 2.528 | 1,100,421 | -235,659 | 0.03% | 2,781,647 |
| 2024-04-26 | 2024-04-24 | 2.572 | 1,336,080 | +244,758 | 0.03% | 3,436,083 |
| 2024-04-25 | 2024-04-23 | 2.550 | 1,091,322 | -41,855 | 0.03% | 2,782,635 |
| 2024-04-24 | 2024-04-22 | 2.528 | 1,133,177 | +245,668 | 0.03% | 2,864,448 |
| 2024-04-23 | 2024-04-19 | 2.539 | 887,509 | -28,206 | 0.02% | 2,253,202 |
| 2024-04-22 | 2024-04-18 | 2.528 | 915,715 | +72,790 | 0.02% | 2,314,747 |
| 2024-04-19 | 2024-04-17 | 2.528 | 842,925 | +45,494 | 0.02% | 2,130,748 |
| 2024-04-18 | 2024-04-16 | 2.517 | 797,431 | -131,635 | 0.02% | 2,006,984 |
| 2024-04-17 | 2024-04-15 | 2.627 | 929,066 | +206,543 | 0.02% | 2,440,393 |
| 2024-04-16 | 2024-04-12 | 2.660 | 722,523 | -231,692 | 0.02% | 1,921,686 |
| 2024-04-15 | 2024-04-11 | 2.759 | 954,215 | -1,126,760 | 0.02% | 2,632,300 |
| 2024-04-12 | 2024-04-10 | 2.792 | 2,080,975 | +293,891 | 0.05% | 5,809,195 |
| 2024-04-11 | 2024-04-09 | 2.781 | 1,787,084 | +846,190 | 0.05% | 4,969,136 |
| 2024-04-10 | 2024-04-08 | 2.715 | 940,894 | -459,208 | 0.02% | 2,554,189 |
| 2024-04-09 | 2024-04-05 | 2.726 | 1,400,102 | -494,645 | 0.04% | 3,816,161 |
| 2024-04-08 | 2024-04-03 | 2.660 | 1,894,747 | +300,261 | 0.05% | 5,039,436 |
| 2024-04-05 | 2024-04-02 | 2.627 | 1,594,486 | +354,238 | 0.04% | 4,188,263 |
| 2024-04-03 | 2024-03-28 | 2.594 | 1,240,248 | -31,846 | 0.03% | 3,216,888 |
| 2024-04-02 | 2024-03-27 | 2.583 | 1,272,094 | -180,156 | 0.03% | 3,285,507 |
| 2024-03-28 | 2024-03-26 | 2.594 | 1,452,250 | +362,132 | 0.04% | 3,766,767 |
| 2024-03-27 | 2024-03-25 | 2.605 | 1,090,118 | -231,109 | 0.03% | 2,839,470 |
| 2024-03-26 | 2024-03-22 | 2.572 | 1,321,227 | -357,584 | 0.03% | 3,397,885 |
| 2024-03-25 | 2024-03-21 | 2.594 | 1,678,811 | -104,021 | 0.04% | 4,354,409 |
| 2024-03-22 | 2024-03-20 | 2.550 | 1,782,832 | -106,456 | 0.05% | 4,545,836 |
| 2024-03-21 | 2024-03-19 | 2.583 | 1,889,288 | -533,322 | 0.05% | 4,879,568 |
| 2024-03-20 | 2024-03-18 | 2.616 | 2,422,610 | +194,714 | 0.06% | 6,336,885 |
| 2024-03-19 | 2024-03-15 | 2.561 | 2,227,896 | +260,226 | 0.06% | 5,705,139 |
| 2024-03-18 | 2024-03-14 | 2.605 | 1,967,670 | -878,570 | 0.05% | 5,125,261 |
| 2024-03-15 | 2024-03-13 | 2.671 | 2,846,240 | -116,465 | 0.07% | 7,601,393 |
| 2024-03-14 | 2024-03-12 | 2.704 | 2,962,705 | +313,090 | 0.08% | 8,010,118 |
| 2024-03-13 | 2024-03-11 | 2.660 | 2,649,615 | +512,141 | 0.07% | 7,047,150 |
| 2024-03-12 | 2024-03-08 | 2.638 | 2,137,474 | +61,872 | 0.05% | 5,638,031 |
| 2024-03-11 | 2024-03-07 | 2.451 | 2,075,602 | -77,340 | 0.05% | 5,087,030 |
| 2024-03-08 | 2024-03-06 | 2.429 | 2,152,942 | -24,567 | 0.06% | 5,229,257 |
| 2024-03-07 | 2024-03-05 | 2.385 | 2,177,509 | -71,881 | 0.06% | 5,193,200 |
| 2024-03-06 | 2024-03-04 | 2.451 | 2,249,390 | -104,636 | 0.06% | 5,512,962 |
| 2024-03-05 | 2024-03-01 | 2.462 | 2,354,026 | -157,409 | 0.06% | 5,795,283 |
| 2024-03-04 | 2024-02-29 | 2.462 | 2,511,435 | -540,470 | 0.06% | 6,182,802 |
| 2024-03-01 | 2024-02-28 | 2.473 | 3,051,905 | -105,546 | 0.08% | 7,546,905 |
| 2024-02-29 | 2024-02-27 | 2.484 | 3,157,451 | +112,825 | 0.08% | 7,842,607 |
| 2024-02-28 | 2024-02-26 | 2.495 | 3,044,626 | -20,927 | 0.08% | 7,595,829 |
| 2024-02-27 | 2024-02-23 | 2.484 | 3,065,553 | +14,558 | 0.08% | 7,614,347 |
| 2024-02-26 | 2024-02-22 | 2.484 | 3,050,995 | +229,290 | 0.08% | 7,578,187 |
| 2024-02-23 | 2024-02-21 | 2.473 | 2,821,705 | +296,621 | 0.07% | 6,977,655 |
| 2024-02-22 | 2024-02-20 | 2.429 | 2,525,084 | +69,151 | 0.06% | 6,133,149 |
| 2024-02-21 | 2024-02-19 | 2.418 | 2,455,933 | -18,197 | 0.06% | 5,938,197 |
| 2024-02-20 | 2024-02-16 | 2.418 | 2,474,130 | -59,616 | 0.06% | 5,982,195 |
| 2024-02-19 | 2024-02-15 | 2.330 | 2,533,746 | +8,230 | 0.06% | 5,903,565 |
| 2024-02-16 | 2024-02-14 | 2.363 | 2,525,516 | +7,279 | 0.06% | 5,967,659 |
| 2024-02-15 | 2024-02-09 | 2.407 | 2,518,237 | +255,677 | 0.06% | 6,061,165 |
| 2024-02-14 | 2024-02-07 | 2.396 | 2,262,560 | -242,281 | 0.06% | 5,420,907 |
| 2024-02-08 | 2024-02-06 | 2.374 | 2,504,841 | +53,683 | 0.06% | 5,946,334 |
| 2024-02-07 | 2024-02-05 | 2.297 | 2,451,158 | -197,444 | 0.06% | 5,630,319 |
| 2024-02-06 | 2024-02-02 | 2.308 | 2,648,602 | -323,008 | 0.07% | 6,112,958 |
| 2024-02-05 | 2024-02-01 | 2.308 | 2,971,610 | -370,377 | 0.08% | 6,858,458 |
| 2024-02-02 | 2024-01-31 | 2.308 | 3,341,987 | +144,671 | 0.09% | 7,713,286 |
| 2024-02-01 | 2024-01-30 | 2.297 | 3,197,316 | +388,520 | 0.08% | 7,344,246 |
| 2024-01-31 | 2024-01-29 | 2.264 | 2,808,796 | +27,296 | 0.07% | 6,359,205 |
| 2024-01-30 | 2024-01-26 | 2.264 | 2,781,500 | -132,843 | 0.07% | 6,297,406 |
| 2024-01-29 | 2024-01-25 | 2.308 | 2,914,343 | -66,421 | 0.07% | 6,726,286 |
| 2024-01-26 | 2024-01-24 | 2.297 | 2,980,764 | +361,223 | 0.08% | 6,846,825 |
| 2024-01-25 | 2024-01-23 | 2.242 | 2,619,541 | -197,555 | 0.07% | 5,873,145 |
| 2024-01-24 | 2024-01-22 | 2.198 | 2,817,096 | +393,978 | 0.07% | 6,192,229 |
| 2024-01-23 | 2024-01-19 | 2.286 | 2,423,118 | +262,729 | 0.06% | 5,539,279 |
| 2024-01-22 | 2024-01-18 | 2.319 | 2,160,389 | +722,446 | 0.06% | 5,009,908 |
| 2024-01-19 | 2024-01-17 | 2.308 | 1,437,943 | +165,423 | 0.04% | 3,318,764 |
| 2024-01-18 | 2024-01-16 | 2.385 | 1,272,520 | -71,715 | 0.03% | 3,034,867 |
| 2024-01-17 | 2024-01-15 | 2.451 | 1,344,235 | +283,727 | 0.03% | 3,294,545 |
| 2024-01-16 | 2024-01-12 | 2.308 | 1,060,508 | -808 | 0.03% | 2,447,646 |
| 2024-01-15 | 2024-01-11 | 2.297 | 1,061,316 | -204,723 | 0.03% | 2,437,847 |
| 2024-01-12 | 2024-01-10 | 2.253 | 1,266,039 | -132,577 | 0.03% | 2,852,439 |
| 2024-01-11 | 2024-01-09 | 2.231 | 1,398,616 | -35,468 | 0.04% | 3,120,397 |
| 2024-01-10 | 2024-01-08 | 2.264 | 1,434,084 | -83,371 | 0.04% | 3,246,812 |
| 2024-01-09 | 2024-01-05 | 2.286 | 1,517,455 | -19,816 | 0.04% | 3,468,922 |
| 2024-01-08 | 2024-01-04 | 2.363 | 1,537,271 | -171,314 | 0.04% | 3,632,489 |
| 2024-01-05 | 2024-01-03 | 2.396 | 1,708,585 | -92,808 | 0.04% | 4,093,629 |
| 2024-01-04 | 2024-01-02 | 2.484 | 1,801,393 | +84,060 | 0.05% | 4,474,374 |
| 2024-01-03 | 2023-12-29 | 2.517 | 1,717,333 | -17,473 | 0.04% | 4,322,205 |
| 2024-01-02 | 2023-12-28 | 2.495 | 1,734,806 | +55,190 | 0.04% | 4,328,049 |
| 2023-12-29 | 2023-12-27 | 2.473 | 1,679,616 | +580,504 | 0.04% | 4,153,440 |
| 2023-12-28 | 2023-12-22 | 2.506 | 1,099,112 | -20,927 | 0.03% | 2,754,179 |
| 2023-12-27 | 2023-12-21 | 2.561 | 1,120,039 | -38,215 | 0.03% | 2,868,167 |
| 2023-12-22 | 2023-12-20 | 2.539 | 1,158,254 | -146,045 | 0.03% | 2,940,568 |
| 2023-12-21 | 2023-12-19 | 2.561 | 1,304,299 | +566,856 | 0.03% | 3,340,015 |
| 2023-12-20 | 2023-12-18 | 2.616 | 737,443 | +79,882 | 0.02% | 1,928,949 |
| 2023-12-19 | 2023-12-15 | 2.605 | 657,561 | -452,211 | 0.02% | 1,712,773 |
| 2023-12-18 | 2023-12-14 | 2.253 | 1,109,772 | -65,511 | 0.03% | 2,500,363 |
| 2023-12-15 | 2023-12-13 | 2.209 | 1,175,283 | +133,752 | 0.03% | 2,596,294 |
| 2023-12-14 | 2023-12-12 | 2.253 | 1,041,531 | -408,536 | 0.03% | 2,346,613 |
| 2023-12-13 | 2023-12-11 | 2.264 | 1,450,067 | -222,921 | 0.04% | 3,282,998 |
| 2023-12-12 | 2023-12-08 | 2.308 | 1,672,988 | -121,014 | 0.04% | 3,861,246 |
| 2023-12-11 | 2023-12-07 | 2.396 | 1,794,002 | +354,853 | 0.05% | 4,298,281 |
| 2023-12-08 | 2023-12-06 | 2.429 | 1,439,149 | -740,145 | 0.04% | 3,495,533 |
| 2023-12-07 | 2023-12-05 | 2.440 | 2,179,294 | +75,365 | 0.06% | 5,317,214 |
| 2023-12-06 | 2023-12-04 | 2.440 | 2,103,929 | +365,772 | 0.05% | 5,133,333 |
| 2023-12-05 | 2023-12-01 | 2.374 | 1,738,157 | +20,018 | 0.04% | 4,126,275 |
| 2023-12-04 | 2023-11-30 | 2.363 | 1,718,139 | +160,076 | 0.04% | 4,059,870 |
| 2023-12-01 | 2023-11-29 | 2.363 | 1,558,063 | +153,770 | 0.04% | 3,681,619 |
| 2023-11-30 | 2023-11-28 | 2.407 | 1,404,293 | +79,160 | 0.04% | 3,380,004 |
| 2023-11-29 | 2023-11-27 | 2.396 | 1,325,133 | -151,013 | 0.03% | 3,174,909 |
| 2023-11-28 | 2023-11-24 | 2.418 | 1,476,146 | -104,637 | 0.04% | 3,569,171 |
| 2023-11-27 | 2023-11-23 | 2.440 | 1,580,783 | +70,061 | 0.04% | 3,856,920 |
| 2023-11-24 | 2023-11-22 | 2.407 | 1,510,722 | -801,415 | 0.04% | 3,636,169 |
| 2023-11-23 | 2023-11-21 | 2.363 | 2,312,137 | -584,861 | 0.06% | 5,463,455 |
| 2023-11-22 | 2023-11-20 | 2.319 | 2,896,998 | +462,219 | 0.07% | 6,718,093 |
| 2023-11-21 | 2023-11-17 | 2.330 | 2,434,779 | -84,811 | 0.06% | 5,672,974 |
| 2023-11-20 | 2023-11-16 | 2.374 | 2,519,590 | +174,697 | 0.06% | 5,981,347 |
| 2023-11-17 | 2023-11-15 | 2.396 | 2,344,893 | +576,865 | 0.06% | 5,618,170 |
| 2023-11-16 | 2023-11-14 | 2.396 | 1,768,028 | +4,549 | 0.05% | 4,236,049 |
| 2023-11-15 | 2023-11-13 | 2.407 | 1,763,479 | +45,494 | 0.04% | 4,244,532 |
| 2023-11-14 | 2023-11-10 | 2.407 | 1,717,985 | +1,820 | 0.04% | 4,135,032 |
| 2023-11-13 | 2023-11-09 | 2.484 | 1,716,165 | -70,061 | 0.04% | 4,262,681 |
| 2023-11-10 | 2023-11-08 | 2.517 | 1,786,226 | +468,589 | 0.05% | 4,495,596 |
| 2023-11-09 | 2023-11-07 | 2.550 | 1,317,637 | -170,148 | 0.03% | 3,359,690 |
| 2023-11-08 | 2023-11-06 | 2.594 | 1,487,785 | +95,538 | 0.04% | 3,858,936 |
| 2023-11-07 | 2023-11-03 | 2.517 | 1,392,247 | -50,954 | 0.04% | 3,504,025 |
| 2023-11-06 | 2023-11-02 | 2.506 | 1,443,201 | +265,686 | 0.04% | 3,616,405 |
| 2023-11-03 | 2023-11-01 | 2.473 | 1,177,515 | -122,834 | 0.03% | 2,911,819 |
| 2023-11-02 | 2023-10-31 | 2.451 | 1,300,349 | -98,267 | 0.03% | 3,186,986 |
| 2023-11-01 | 2023-10-30 | 2.495 | 1,398,616 | +26,386 | 0.04% | 3,489,311 |
| 2023-10-31 | 2023-10-27 | 2.440 | 1,372,230 | -18,197 | 0.03% | 3,348,076 |
| 2023-10-30 | 2023-10-26 | 2.418 | 1,390,427 | +3,639 | 0.04% | 3,361,911 |
| 2023-10-27 | 2023-10-25 | 2.418 | 1,386,788 | -126,473 | 0.04% | 3,353,113 |
| 2023-10-26 | 2023-10-24 | 2.407 | 1,513,261 | +162,424 | 0.04% | 3,642,280 |
| 2023-10-25 | 2023-10-20 | 2.396 | 1,350,837 | +264,155 | 0.03% | 3,236,494 |
| 2023-10-24 | 2023-10-19 | 2.462 | 1,086,682 | +244,940 | 0.03% | 2,675,259 |
| 2023-10-20 | 2023-10-18 | 2.484 | 841,742 | +6,315 | 0.02% | 2,090,753 |
| 2023-10-19 | 2023-10-17 | 2.462 | 835,427 | -740,588 | 0.02% | 2,056,705 |
| 2023-10-18 | 2023-10-16 | 2.473 | 1,576,015 | -90,988 | 0.04% | 3,897,250 |
| 2023-10-17 | 2023-10-13 | 2.506 | 1,667,003 | +533,190 | 0.04% | 4,177,213 |
| 2023-10-16 | 2023-10-12 | 2.528 | 1,133,813 | +336,656 | 0.03% | 2,866,056 |
| 2023-10-13 | 2023-10-11 | 2.539 | 797,157 | +62,782 | 0.02% | 2,023,817 |
| 2023-10-12 | 2023-10-10 | 2.484 | 734,375 | -46,404 | 0.02% | 1,824,071 |
| 2023-10-11 | 2023-10-09 | 2.473 | 780,779 | -68,960 | 0.02% | 1,930,750 |
| 2023-10-10 | 2023-10-06 | 2.429 | 849,739 | -915,531 | 0.02% | 2,063,922 |
| 2023-10-09 | 2023-10-05 | 2.374 | 1,765,270 | +102,816 | 0.05% | 4,190,639 |
| 2023-10-06 | 2023-10-04 | 2.363 | 1,662,454 | -63,219 | 0.04% | 3,928,289 |
| 2023-10-05 | 2023-10-03 | 2.396 | 1,725,673 | -31,846 | 0.04% | 4,134,570 |
| 2023-10-04 | 2023-09-29 | 2.517 | 1,757,519 | +157,409 | 0.04% | 4,423,346 |
| 2023-10-03 | 2023-09-28 | 2.550 | 1,600,110 | +194,715 | 0.04% | 4,079,935 |
| 2023-09-29 | 2023-09-27 | 2.550 | 1,405,395 | -21,146 | 0.04% | 3,583,453 |
| 2023-09-28 | 2023-09-26 | 2.528 | 1,426,541 | -763,934 | 0.04% | 3,606,015 |
| 2023-09-27 | 2023-09-25 | 2.572 | 2,190,475 | +270,235 | 0.06% | 5,633,386 |
| 2023-09-26 | 2023-09-22 | 2.572 | 1,920,240 | +545,018 | 0.05% | 4,938,406 |
| 2023-09-25 | 2023-09-21 | 2.583 | 1,375,222 | -283,882 | 0.04% | 3,551,862 |
| 2023-09-22 | 2023-09-20 | 2.572 | 1,659,104 | -70,971 | 0.04% | 4,266,825 |
| 2023-09-21 | 2023-09-19 | 2.583 | 1,730,075 | +358,493 | 0.04% | 4,468,360 |
| 2023-09-20 | 2023-09-18 | 2.583 | 1,371,582 | -129,203 | 0.03% | 3,542,461 |
| 2023-09-19 | 2023-09-15 | 2.583 | 1,500,785 | +128,293 | 0.04% | 3,876,160 |
| 2023-09-18 | 2023-09-14 | 2.572 | 1,372,492 | -275,694 | 0.04% | 3,529,727 |
| 2023-09-15 | 2023-09-13 | 2.561 | 1,648,186 | +115,555 | 0.04% | 4,220,632 |
| 2023-09-14 | 2023-09-12 | 2.561 | 1,532,631 | +467,158 | 0.04% | 3,924,722 |
| 2023-09-13 | 2023-09-11 | 2.583 | 1,065,473 | -729,205 | 0.03% | 2,751,856 |
| 2023-09-12 | 2023-09-07 | 2.561 | 1,794,678 | +37,432 | 0.05% | 4,595,765 |
| 2023-09-11 | 2023-09-06 | 2.583 | 1,757,246 | +137,392 | 0.04% | 4,538,536 |
| 2023-09-07 | 2023-09-05 | 2.572 | 1,619,854 | +694,239 | 0.04% | 4,165,883 |
| 2023-09-06 | 2023-09-04 | 2.605 | 925,615 | +293,892 | 0.02% | 2,410,983 |
| 2023-09-05 | 2023-08-31 | 2.539 | 631,723 | +10,009 | 0.02% | 1,603,814 |
| 2023-09-04 | 2023-08-30 | 2.594 | 621,714 | +94,445 | 0.02% | 1,612,568 |
| 2023-08-31 | 2023-08-29 | 2.594 | 527,269 | +86,439 | 0.01% | 1,367,602 |
| 2023-08-30 | 2023-08-28 | 2.550 | 440,830 | +6,369 | 0.01% | 1,124,021 |
| 2023-08-29 | 2023-08-25 | 2.572 | 434,461 | +65,675 | 0.01% | 1,117,331 |
| 2023-08-28 | 2023-08-24 | 2.561 | 368,786 | -61,872 | 0.01% | 944,378 |
| 2023-08-25 | 2023-08-23 | 2.539 | 430,658 | -117,210 | 0.01% | 1,093,352 |
| 2023-08-24 | 2023-08-22 | 2.550 | 547,868 | -44,221 | 0.01% | 1,396,945 |
| 2023-08-23 | 2023-08-21 | 2.572 | 592,089 | -204,368 | 0.02% | 1,522,714 |
| 2023-08-22 | 2023-08-18 | 2.594 | 796,457 | +121,696 | 0.02% | 2,065,807 |
| 2023-08-21 | 2023-08-17 | 2.638 | 674,761 | -606,890 | 0.02% | 1,779,822 |
| 2023-08-18 | 2023-08-16 | 2.638 | 1,281,651 | -27,297 | 0.03% | 3,380,620 |
| 2023-08-17 | 2023-08-15 | 2.649 | 1,308,948 | -1,065,406 | 0.03% | 3,467,008 |
| 2023-08-16 | 2023-08-14 | 2.682 | 2,374,354 | -157,761 | 0.06% | 6,367,232 |
| 2023-08-15 | 2023-08-11 | 2.726 | 2,532,115 | +232,929 | 0.06% | 6,901,611 |
| 2023-08-14 | 2023-08-10 | 2.786 | 2,299,186 | +676,042 | 0.06% | 6,406,348 |
| 2023-08-11 | 2023-08-09 | 2.797 | 1,623,144 | +184,432 | 0.04% | 4,540,674 |
| 2023-08-10 | 2023-08-08 | 2.797 | 1,438,712 | +718,596 | 0.04% | 4,024,733 |
| 2023-08-09 | 2023-08-07 | 2.853 | 720,116 | +352,220 | 0.02% | 2,054,463 |
| 2023-08-07 | 2023-08-03 | 2.831 | 367,896 | -15,314 | 0.01% | 1,041,425 |
| 2023-08-04 | 2023-08-02 | 2.886 | 383,210 | -21,358 | 0.01% | 1,106,045 |
| 2023-08-03 | 2023-08-01 | 2.942 | 404,568 | -174,120 | 0.01% | 1,190,146 |
| 2023-08-02 | 2023-07-31 | 2.997 | 578,688 | -47,743 | 0.01% | 1,734,487 |
| 2023-08-01 | 2023-07-28 | 2.953 | 626,431 | -53,788 | 0.02% | 1,849,769 |
| 2023-07-31 | 2023-07-27 | 2.931 | 680,219 | +159,445 | 0.02% | 1,993,496 |
| 2023-07-28 | 2023-07-26 | 2.864 | 520,774 | +33,330 | 0.01% | 1,491,529 |
| 2023-07-27 | 2023-07-25 | 2.864 | 487,444 | -113,557 | 0.01% | 1,396,070 |
| 2023-07-26 | 2023-07-24 | 2.842 | 601,001 | -12,611 | 0.02% | 1,707,961 |
| 2023-07-25 | 2023-07-21 | 2.853 | 613,612 | -133,321 | 0.02% | 1,750,611 |
| 2023-07-24 | 2023-07-20 | 2.820 | 746,933 | -641,329 | 0.02% | 2,106,096 |
| 2023-07-21 | 2023-07-19 | 2.831 | 1,388,262 | +183,767 | 0.04% | 3,929,835 |
| 2023-07-20 | 2023-07-18 | 2.831 | 1,204,495 | +349,517 | 0.03% | 3,409,635 |
| 2023-07-19 | 2023-07-14 | 2.853 | 854,978 | +218,899 | 0.02% | 2,439,219 |
| 2023-07-18 | 2023-07-13 | 2.864 | 636,079 | +123,412 | 0.02% | 1,821,770 |
| 2023-07-14 | 2023-07-12 | 2.842 | 512,667 | -21,619 | 0.01% | 1,456,928 |
| 2023-07-13 | 2023-07-11 | 2.864 | 534,286 | +103,594 | 0.01% | 1,530,228 |
| 2023-07-12 | 2023-07-10 | 2.864 | 430,692 | +21,358 | 0.01% | 1,233,529 |
| 2023-07-11 | 2023-07-07 | 2.864 | 409,334 | -8,107 | 0.01% | 1,172,358 |
| 2023-07-10 | 2023-07-06 | 2.897 | 417,441 | -14,413 | 0.01% | 1,209,479 |
| 2023-07-05 | 2023-07-03 | 2.931 | 431,854 | +5,405 | 0.01% | 1,265,621 |
| 2023-07-04 | 2023-06-30 | 2.886 | 426,449 | -13,513 | 0.01% | 1,230,844 |
| 2023-07-03 | 2023-06-29 | 2.864 | 439,962 | -38,735 | 0.01% | 1,260,078 |
| 2023-06-30 | 2023-06-28 | 2.897 | 478,697 | -26,123 | 0.01% | 1,386,960 |
| 2023-06-29 | 2023-06-27 | 2.908 | 504,820 | +32,681 | 0.01% | 1,468,252 |
| 2023-06-28 | 2023-06-26 | 2.886 | 472,139 | +14,296 | 0.01% | 1,362,718 |
| 2023-06-27 | 2023-06-23 | 2.864 | 457,843 | -114,404 | 0.01% | 1,311,291 |
| 2023-06-26 | 2023-06-21 | 2.897 | 572,247 | +32,430 | 0.01% | 1,658,008 |
| 2023-06-23 | 2023-06-20 | 2.975 | 539,817 | -3,237,425 | 0.01% | 1,605,995 |
| 2023-06-21 | 2023-06-19 | 3.008 | 3,777,242 | -35,132 | 0.10% | 11,363,361 |
| 2023-06-20 | 2023-06-16 | 3.075 | 3,812,374 | +2,870,676 | 0.10% | 11,722,979 |
| 2023-06-19 | 2023-06-15 | 3.053 | 941,698 | +9,909 | 0.02% | 2,874,796 |
| 2023-06-16 | 2023-06-14 | 3.031 | 931,789 | -141,428 | 0.02% | 2,823,859 |
| 2023-06-15 | 2023-06-13 | 3.053 | 1,073,217 | -477,742 | 0.03% | 3,276,295 |
| 2023-06-14 | 2023-06-12 | 3.042 | 1,550,959 | +852,650 | 0.04% | 4,717,518 |
| 2023-06-13 | 2023-06-09 | 3.097 | 698,309 | -72,902 | 0.02% | 2,162,791 |
| 2023-06-12 | 2023-06-08 | 3.108 | 771,211 | +25,085 | 0.02% | 2,397,143 |
| 2023-06-09 | 2023-06-07 | 3.086 | 746,126 | -822,422 | 0.02% | 2,302,606 |
| 2023-06-08 | 2023-06-06 | 3.064 | 1,568,548 | -199,982 | 0.04% | 4,805,843 |
| 2023-06-07 | 2023-06-05 | 3.042 | 1,768,530 | -356,785 | 0.05% | 5,379,299 |
| 2023-06-06 | 2023-06-02 | 3.031 | 2,125,315 | +755,787 | 0.05% | 6,440,931 |
| 2023-06-05 | 2023-06-01 | 2.942 | 1,369,528 | +445,004 | 0.04% | 4,028,835 |
| 2023-06-02 | 2023-05-31 | 2.942 | 924,524 | +302,675 | 0.02% | 2,719,736 |
| 2023-06-01 | 2023-05-30 | 3.008 | 621,849 | +16,215 | 0.02% | 1,870,755 |
| 2023-05-31 | 2023-05-29 | 3.075 | 605,634 | +109,173 | 0.02% | 1,862,313 |
| 2023-05-30 | 2023-05-25 | 3.097 | 496,461 | -158,544 | 0.01% | 1,537,631 |
| 2023-05-29 | 2023-05-24 | 3.142 | 655,005 | -172,957 | 0.02% | 2,057,755 |
| 2023-05-25 | 2023-05-23 | 3.175 | 827,962 | +146,833 | 0.02% | 2,628,689 |
| 2023-05-24 | 2023-05-22 | 3.208 | 681,129 | +11,816 | 0.02% | 2,185,194 |
| 2023-05-23 | 2023-05-19 | 3.175 | 669,313 | -585,637 | 0.02% | 2,124,995 |
| 2023-05-22 | 2023-05-18 | 3.197 | 1,254,950 | -272,888 | 0.03% | 4,012,191 |
| 2023-05-19 | 2023-05-17 | 3.208 | 1,527,838 | +547,698 | 0.04% | 4,901,600 |
| 2023-05-18 | 2023-05-16 | 3.264 | 980,140 | -53,467 | 0.03% | 3,198,881 |
| 2023-05-17 | 2023-05-15 | 3.275 | 1,033,607 | -5,292,534 | 0.03% | 3,384,856 |
| 2023-05-16 | 2023-05-12 | 3.297 | 6,326,141 | -694,948 | 0.16% | 20,857,297 |
| 2023-05-15 | 2023-05-11 | 3.386 | 7,021,089 | -940,160 | 0.18% | 23,772,071 |
| 2023-05-12 | 2023-05-10 | 3.523 | 7,961,249 | -1,196,582 | 0.21% | 28,045,421 |
| 2023-05-11 | 2023-05-09 | 3.556 | 9,157,831 | -670,317 | 0.24% | 32,568,892 |
| 2023-05-10 | 2023-05-08 | 3.624 | 9,828,148 | +8,024,607 | 0.26% | 35,614,374 |
| 2023-05-09 | 2023-05-05 | 3.556 | 1,803,541 | +68,634 | 0.05% | 6,414,110 |
| 2023-05-08 | 2023-05-04 | 3.545 | 1,734,907 | +748,298 | 0.05% | 6,150,556 |
| 2023-05-05 | 2023-05-03 | 3.433 | 986,609 | -8,369,123 | 0.03% | 3,387,019 |
| 2023-05-04 | 2023-05-02 | 3.568 | 9,355,732 | -122,115 | 0.24% | 33,377,668 |
| 2023-05-03 | 2023-04-28 | 3.736 | 9,477,847 | +1,232,739 | 0.25% | 35,408,296 |
| 2023-05-02 | 2023-04-27 | 3.680 | 8,245,108 | +7,797,541 | 0.21% | 30,340,400 |
| 2023-04-28 | 2023-04-26 | 3.680 | 447,567 | +35,654 | 0.01% | 1,646,960 |
| 2023-04-27 | 2023-04-25 | 3.680 | 411,913 | -317,941 | 0.01% | 1,515,760 |
| 2023-04-26 | 2023-04-24 | 3.781 | 729,854 | -559,769 | 0.02% | 2,759,415 |
| 2023-04-25 | 2023-04-21 | 3.747 | 1,289,623 | -965,476 | 0.03% | 4,832,372 |
| 2023-04-24 | 2023-04-20 | 3.837 | 2,255,099 | -879,174 | 0.06% | 8,652,524 |
| 2023-04-21 | 2023-04-19 | 3.725 | 3,134,273 | -126,572 | 0.08% | 11,674,170 |
| 2023-04-20 | 2023-04-18 | 3.713 | 3,260,845 | +1,735,671 | 0.08% | 12,109,027 |
| 2023-04-19 | 2023-04-17 | 3.747 | 1,525,174 | +399,325 | 0.04% | 5,715,010 |
| 2023-04-18 | 2023-04-14 | 3.691 | 1,125,849 | +56,077 | 0.03% | 4,155,537 |
| 2023-04-17 | 2023-04-13 | 3.691 | 1,069,772 | -2,434,029 | 0.03% | 3,948,555 |
| 2023-04-14 | 2023-04-12 | 3.691 | 3,503,801 | -313,525 | 0.09% | 12,932,618 |
| 2023-04-13 | 2023-04-11 | 3.646 | 3,817,326 | +1,081,209 | 0.10% | 13,918,541 |
| 2023-04-12 | 2023-04-06 | 3.635 | 2,736,117 | -1,293,283 | 0.07% | 9,945,595 |
| 2023-04-11 | 2023-04-04 | 3.635 | 4,029,400 | +43,676 | 0.10% | 14,646,589 |
| 2023-04-06 | 2023-04-03 | 3.624 | 3,985,724 | -1,030,018 | 0.10% | 14,443,114 |
| 2023-04-04 | 2023-03-31 | 3.523 | 5,015,742 | -631,969 | 0.13% | 17,669,161 |
| 2023-04-03 | 2023-03-30 | 3.635 | 5,647,711 | +2,847,868 | 0.15% | 20,529,037 |
| 2023-03-31 | 2023-03-29 | 3.848 | 2,799,843 | -5,348 | 0.07% | 10,774,048 |
| 2023-03-29 | 2023-03-27 | 3.758 | 2,805,191 | -1,977 | 0.07% | 10,542,858 |
| 2023-03-28 | 2023-03-24 | 3.725 | 2,807,168 | -3,373,875 | 0.07% | 10,455,808 |
| 2023-03-27 | 2023-03-23 | 3.770 | 6,181,043 | -774,107 | 0.16% | 23,299,797 |
| 2023-03-24 | 2023-03-22 | 3.803 | 6,955,150 | +3,437,671 | 0.18% | 26,451,926 |
| 2023-03-23 | 2023-03-21 | 3.736 | 3,517,479 | -97,059 | 0.09% | 13,140,953 |
| 2023-03-22 | 2023-03-20 | 3.725 | 3,614,538 | -674,646 | 0.09% | 13,463,004 |
| 2023-03-21 | 2023-03-17 | 3.657 | 4,289,184 | -144,506 | 0.11% | 15,687,126 |
| 2023-03-20 | 2023-03-16 | 3.814 | 4,433,690 | +281,667 | 0.12% | 16,912,015 |
| 2023-03-17 | 2023-03-15 | 3.747 | 4,152,023 | +948,398 | 0.11% | 15,558,127 |
| 2023-03-16 | 2023-03-14 | 3.758 | 3,203,625 | -13,371 | 0.08% | 12,040,308 |
| 2023-03-15 | 2023-03-13 | 3.725 | 3,216,996 | -301,276 | 0.08% | 11,982,287 |
| 2023-03-14 | 2023-03-10 | 3.747 | 3,518,272 | -446,567 | 0.09% | 13,183,386 |
| 2023-03-13 | 2023-03-09 | 3.725 | 3,964,839 | +604,336 | 0.10% | 14,767,764 |
| 2023-03-10 | 2023-03-08 | 3.882 | 3,360,503 | +293,254 | 0.09% | 13,044,622 |
| 2023-03-09 | 2023-03-07 | 4.050 | 3,067,249 | -2,773,885 | 0.08% | 12,422,452 |
| 2023-03-08 | 2023-03-06 | 4.106 | 5,841,134 | -74,873 | 0.15% | 23,984,428 |
| 2023-03-07 | 2023-03-03 | 3.949 | 5,916,007 | -1,432,117 | 0.15% | 23,362,668 |
| 2023-03-06 | 2023-03-02 | 3.904 | 7,348,124 | +2,072,716 | 0.19% | 28,688,433 |
| 2023-03-03 | 2023-03-01 | 3.848 | 5,275,408 | +183,901 | 0.14% | 20,300,245 |
| 2023-03-02 | 2023-02-28 | 3.803 | 5,091,507 | +479,720 | 0.13% | 19,364,092 |
| 2023-03-01 | 2023-02-27 | 3.814 | 4,611,787 | +222,837 | 0.12% | 17,591,354 |
| 2023-02-28 | 2023-02-24 | 3.803 | 4,388,950 | -485,362 | 0.11% | 16,692,118 |
| 2023-02-27 | 2023-02-23 | 3.792 | 4,874,312 | -710,113 | 0.13% | 18,483,369 |
| 2023-02-24 | 2023-02-22 | 3.792 | 5,584,425 | -599,697 | 0.15% | 21,176,114 |
| 2023-02-23 | 2023-02-21 | 3.758 | 6,184,122 | +1,555,925 | 0.16% | 23,242,025 |
| 2023-02-22 | 2023-02-20 | 3.758 | 4,628,197 | +647,121 | 0.12% | 17,394,332 |
| 2023-02-21 | 2023-02-17 | 3.657 | 3,981,076 | +311,346 | 0.10% | 14,560,261 |
| 2023-02-20 | 2023-02-16 | 3.837 | 3,669,730 | -2,949,523 | 0.10% | 14,080,281 |
| 2023-02-17 | 2023-02-15 | 3.803 | 6,619,253 | +2,797,030 | 0.17% | 25,174,438 |
| 2023-02-16 | 2023-02-14 | 4.375 | 3,822,223 | +182,727 | 0.10% | 16,723,675 |
| 2023-02-15 | 2023-02-13 | 4.162 | 3,639,496 | -414,175 | 0.09% | 15,148,382 |
| 2023-02-14 | 2023-02-10 | 4.230 | 4,053,671 | -2,960,481 | 0.11% | 17,145,137 |
| 2023-02-13 | 2023-02-09 | 4.185 | 7,014,152 | -647,346 | 0.18% | 29,351,825 |
| 2023-02-10 | 2023-02-08 | 4.173 | 7,661,498 | +3,493,206 | 0.20% | 31,974,793 |
| 2023-02-09 | 2023-02-07 | 3.803 | 4,168,292 | +666,955 | 0.11% | 15,852,908 |
| 2023-02-08 | 2023-02-06 | 3.960 | 3,501,337 | -103,172 | 0.09% | 13,866,272 |
| 2023-02-07 | 2023-02-03 | 3.949 | 3,604,509 | -1,063 | 0.09% | 14,234,423 |
| 2023-02-06 | 2023-02-02 | 4.005 | 3,605,572 | -55,858 | 0.09% | 14,440,874 |
| 2023-02-03 | 2023-02-01 | 3.960 | 3,661,430 | -272,753 | 0.10% | 14,500,285 |
| 2023-02-02 | 2023-01-31 | 3.848 | 3,934,183 | -839,778 | 0.10% | 15,139,090 |
| 2023-02-01 | 2023-01-30 | 3.859 | 4,773,961 | -21,393 | 0.12% | 18,424,190 |
| 2023-01-31 | 2023-01-27 | 4.061 | 4,795,354 | +1,174,801 | 0.12% | 19,475,129 |
| 2023-01-30 | 2023-01-26 | 3.994 | 3,620,553 | -67,920 | 0.09% | 14,460,257 |
| 2023-01-27 | 2023-01-20 | 3.971 | 3,688,473 | +57,046 | 0.10% | 14,648,764 |
| 2023-01-26 | 2023-01-19 | 3.960 | 3,631,427 | +38,436 | 0.09% | 14,381,465 |
| 2023-01-20 | 2023-01-18 | 3.938 | 3,592,991 | -2,310,531 | 0.09% | 14,148,629 |
| 2023-01-19 | 2023-01-17 | 3.938 | 5,903,522 | -391,131 | 0.15% | 23,247,133 |
| 2023-01-18 | 2023-01-16 | 4.129 | 6,294,653 | +2,379,016 | 0.16% | 25,987,872 |
| 2023-01-17 | 2023-01-13 | 4.028 | 3,915,637 | +41,002 | 0.10% | 15,770,591 |
| 2023-01-16 | 2023-01-12 | 4.005 | 3,874,635 | -373,654 | 0.10% | 15,518,513 |
| 2023-01-13 | 2023-01-11 | 3.994 | 4,248,289 | +335,148 | 0.11% | 16,967,394 |
| 2023-01-12 | 2023-01-10 | 4.072 | 3,913,141 | +8,022 | 0.10% | 15,936,143 |
| 2023-01-11 | 2023-01-09 | 4.241 | 3,905,119 | +373,476 | 0.10% | 16,560,642 |
| 2023-01-10 | 2023-01-06 | 4.106 | 3,531,643 | -17,827 | 0.09% | 14,501,368 |
| 2023-01-09 | 2023-01-05 | 4.050 | 3,549,470 | -15,518 | 0.09% | 14,375,462 |
| 2023-01-06 | 2023-01-04 | 4.072 | 3,564,988 | -34,763 | 0.09% | 14,518,301 |
| 2023-01-05 | 2023-01-03 | 3.904 | 3,599,751 | -755,380 | 0.09% | 14,054,093 |
| 2023-01-04 | 2022-12-30 | 3.859 | 4,355,131 | +37,437 | 0.11% | 16,807,796 |
| 2023-01-03 | 2022-12-29 | 3.781 | 4,317,694 | +352,975 | 0.11% | 16,324,236 |
| 2022-12-30 | 2022-12-28 | 3.826 | 3,964,719 | +157,769 | 0.10% | 15,167,636 |
| 2022-12-29 | 2022-12-23 | 3.848 | 3,806,950 | -121,224 | 0.10% | 14,649,486 |
| 2022-12-28 | 2022-12-22 | 3.871 | 3,928,174 | -270,970 | 0.10% | 15,204,107 |
| 2022-12-23 | 2022-12-21 | 3.904 | 4,199,144 | +221,946 | 0.11% | 16,394,233 |
| 2022-12-22 | 2022-12-20 | 3.893 | 3,977,198 | +275,428 | 0.10% | 15,483,095 |
| 2022-12-21 | 2022-12-19 | 3.994 | 3,701,770 | -163,118 | 0.10% | 14,784,632 |
| 2022-12-20 | 2022-12-16 | 4.039 | 3,864,888 | -29,414 | 0.10% | 15,609,555 |
| 2022-12-19 | 2022-12-15 | 4.072 | 3,894,302 | -250,470 | 0.10% | 15,859,422 |
| 2022-12-16 | 2022-12-14 | 4.140 | 4,144,772 | +184,831 | 0.11% | 17,158,452 |
| 2022-12-15 | 2022-12-13 | 3.747 | 3,959,941 | +4,456 | 0.10% | 14,838,373 |
| 2022-12-14 | 2022-12-12 | 3.736 | 3,955,485 | -52,589 | 0.10% | 14,777,300 |
| 2022-12-13 | 2022-12-09 | 3.612 | 4,008,074 | +121,224 | 0.10% | 14,479,138 |
| 2022-12-12 | 2022-12-08 | 3.500 | 3,886,850 | -171,140 | 0.10% | 13,605,154 |
| 2022-12-09 | 2022-12-07 | 3.388 | 4,057,990 | -551,746 | 0.11% | 13,748,934 |
| 2022-12-08 | 2022-12-06 | 3.512 | 4,609,736 | +54,372 | 0.12% | 16,187,191 |
| 2022-12-07 | 2022-12-05 | 3.433 | 4,555,364 | +291,472 | 0.12% | 15,638,519 |
| 2022-12-06 | 2022-12-02 | 3.321 | 4,263,892 | -155,095 | 0.11% | 14,159,536 |
| 2022-12-05 | 2022-12-01 | 3.399 | 4,418,987 | -19,782 | 0.12% | 15,021,609 |
| 2022-12-02 | 2022-11-30 | 3.377 | 4,438,769 | +570,551 | 0.12% | 14,989,258 |
| 2022-12-01 | 2022-11-29 | 3.141 | 3,868,218 | -23,145 | 0.10% | 12,151,225 |
| 2022-11-30 | 2022-11-28 | 3.096 | 3,891,363 | -124,790 | 0.10% | 12,049,303 |
| 2022-11-29 | 2022-11-25 | 3.085 | 4,016,153 | -65,068 | 0.10% | 12,390,649 |
| 2022-11-28 | 2022-11-24 | 3.096 | 4,081,221 | +29,414 | 0.11% | 12,637,184 |
| 2022-11-25 | 2022-11-23 | 3.029 | 4,051,807 | +90,918 | 0.11% | 12,273,364 |
| 2022-11-24 | 2022-11-22 | 2.995 | 3,960,889 | -64,920 | 0.10% | 11,864,653 |
| 2022-11-23 | 2022-11-21 | 3.007 | 4,025,809 | -64,300 | 0.10% | 12,104,283 |
| 2022-11-22 | 2022-11-18 | 3.074 | 4,090,109 | -217,351 | 0.11% | 12,572,931 |
| 2022-11-21 | 2022-11-17 | 3.085 | 4,307,460 | -468,850 | 0.11% | 13,289,390 |
| 2022-11-18 | 2022-11-16 | 3.108 | 4,776,310 | +155,986 | 0.12% | 14,843,058 |
| 2022-11-17 | 2022-11-15 | 3.063 | 4,620,324 | -170,349 | 0.12% | 14,150,969 |
| 2022-11-16 | 2022-11-14 | 2.883 | 4,790,673 | +295,038 | 0.12% | 13,812,769 |
| 2022-11-15 | 2022-11-11 | 2.850 | 4,495,635 | +600,770 | 0.12% | 12,810,789 |
| 2022-11-14 | 2022-11-10 | 2.625 | 3,894,865 | -234,425 | 0.10% | 10,224,907 |
| 2022-11-11 | 2022-11-09 | 2.816 | 4,129,290 | -656,926 | 0.11% | 11,627,871 |
| 2022-11-10 | 2022-11-08 | 2.861 | 4,786,216 | +230,863 | 0.12% | 13,692,526 |
| 2022-11-09 | 2022-11-07 | 2.883 | 4,555,353 | +629,294 | 0.12% | 13,134,280 |
| 2022-11-08 | 2022-11-04 | 2.794 | 3,926,059 | -135,486 | 0.10% | 10,967,491 |
| 2022-11-07 | 2022-11-03 | 2.693 | 4,061,545 | -80,221 | 0.11% | 10,935,877 |
| 2022-11-04 | 2022-11-02 | 2.749 | 4,141,766 | +71,308 | 0.11% | 11,384,206 |
| 2022-11-03 | 2022-11-01 | 2.693 | 4,070,458 | +127,634 | 0.11% | 10,959,876 |
| 2022-11-02 | 2022-10-31 | 2.670 | 3,942,824 | -84,678 | 0.10% | 10,527,747 |
| 2022-11-01 | 2022-10-28 | 2.771 | 4,027,502 | -841,941 | 0.10% | 11,160,504 |
| 2022-10-31 | 2022-10-27 | 2.827 | 4,869,443 | +144,755 | 0.13% | 13,766,734 |
| 2022-10-28 | 2022-10-26 | 2.670 | 4,724,688 | +330,692 | 0.12% | 12,615,405 |
| 2022-10-27 | 2022-10-25 | 2.726 | 4,393,996 | +15,153 | 0.11% | 11,978,903 |
| 2022-10-26 | 2022-10-24 | 2.749 | 4,378,843 | -312,865 | 0.11% | 12,035,844 |
| 2022-10-25 | 2022-10-21 | 2.906 | 4,691,708 | -246,013 | 0.12% | 13,632,699 |
| 2022-10-24 | 2022-10-20 | 2.805 | 4,937,721 | +1,131,125 | 0.13% | 13,848,976 |
| 2022-10-21 | 2022-10-19 | 2.838 | 3,806,596 | +130,137 | 0.10% | 10,804,593 |
| 2022-10-20 | 2022-10-18 | 2.894 | 3,676,459 | -8,913 | 0.10% | 10,641,443 |
| 2022-10-19 | 2022-10-17 | 2.850 | 3,685,372 | +23,175 | 0.10% | 10,501,858 |
| 2022-10-18 | 2022-10-14 | 2.827 | 3,662,197 | -27,287 | 0.10% | 10,353,647 |
| 2022-10-17 | 2022-10-13 | 2.883 | 3,689,484 | +60,612 | 0.10% | 10,637,752 |
| 2022-10-14 | 2022-10-12 | 2.894 | 3,628,872 | -7,304 | 0.09% | 10,503,704 |
| 2022-10-13 | 2022-10-11 | 2.906 | 3,636,176 | +20,501 | 0.09% | 10,565,639 |
| 2022-10-12 | 2022-10-10 | 2.816 | 3,615,675 | -129,246 | 0.09% | 10,181,557 |
| 2022-10-11 | 2022-10-07 | 2.850 | 3,744,921 | -179,340 | 0.10% | 10,671,549 |
| 2022-10-10 | 2022-10-06 | 2.939 | 3,924,261 | +33,872 | 0.10% | 11,534,806 |
| 2022-10-07 | 2022-10-05 | 2.951 | 3,890,389 | -80,222 | 0.10% | 11,478,890 |
| 2022-10-06 | 2022-10-03 | 2.850 | 3,970,611 | +30,240 | 0.10% | 11,314,677 |
| 2022-10-05 | 2022-09-30 | 2.827 | 3,940,371 | +199,663 | 0.10% | 11,140,091 |
| 2022-10-03 | 2022-09-29 | 2.872 | 3,740,708 | -6,958 | 0.10% | 10,743,477 |
| 2022-09-30 | 2022-09-28 | 2.805 | 3,747,666 | -185,564 | 0.10% | 10,511,193 |
| 2022-09-29 | 2022-09-27 | 2.894 | 3,933,230 | -43,676 | 0.10% | 11,384,662 |
| 2022-09-28 | 2022-09-26 | 2.883 | 3,976,906 | +236,208 | 0.10% | 11,466,465 |
| 2022-09-27 | 2022-09-23 | 2.917 | 3,740,698 | -29,415 | 0.10% | 10,911,315 |
| 2022-09-26 | 2022-09-22 | 2.984 | 3,770,113 | -66,851 | 0.10% | 11,250,896 |
| 2022-09-23 | 2022-09-21 | 3.029 | 3,836,964 | +29,414 | 0.10% | 11,622,581 |
| 2022-09-22 | 2022-09-20 | 3.119 | 3,807,550 | -563,334 | 0.10% | 11,875,216 |
| 2022-09-21 | 2022-09-19 | 3.018 | 4,370,884 | -77,547 | 0.11% | 13,190,846 |
| 2022-09-20 | 2022-09-16 | 2.984 | 4,448,431 | +317,451 | 0.12% | 13,275,155 |
| 2022-09-19 | 2022-09-15 | 2.995 | 4,130,980 | -251,432 | 0.11% | 12,374,152 |
| 2022-09-16 | 2022-09-14 | 3.052 | 4,382,412 | -546,399 | 0.11% | 13,373,134 |
| 2022-09-15 | 2022-09-13 | 3.164 | 4,928,811 | +56,332 | 0.13% | 15,593,456 |
| 2022-09-14 | 2022-09-09 | 3.164 | 4,872,479 | +768,345 | 0.13% | 15,415,236 |
| 2022-09-13 | 2022-09-08 | 3.141 | 4,104,134 | +265,621 | 0.11% | 12,892,308 |
| 2022-09-09 | 2022-09-07 | 3.085 | 3,838,513 | -185,229 | 0.10% | 11,842,593 |
| 2022-09-08 | 2022-09-06 | 3.186 | 4,023,742 | -222,837 | 0.10% | 12,820,341 |
| 2022-09-07 | 2022-09-05 | 3.063 | 4,246,579 | +142,616 | 0.11% | 13,006,276 |
| 2022-09-06 | 2022-09-02 | 3.063 | 4,103,963 | -16,044 | 0.11% | 12,569,476 |
| 2022-09-05 | 2022-09-01 | 3.130 | 4,120,007 | +46,178 | 0.11% | 12,895,948 |
| 2022-09-02 | 2022-08-31 | 3.164 | 4,073,829 | +131,920 | 0.11% | 12,888,519 |
| 2022-09-01 | 2022-08-30 | 3.197 | 3,941,909 | -155,605 | 0.10% | 12,603,831 |
| 2022-08-31 | 2022-08-29 | 3.197 | 4,097,514 | -283,450 | 0.11% | 13,101,361 |
| 2022-08-30 | 2022-08-26 | 3.276 | 4,380,964 | +28,523 | 0.11% | 14,351,710 |
| 2022-08-29 | 2022-08-25 | 3.276 | 4,352,441 | +103,397 | 0.11% | 14,258,270 |
| 2022-08-26 | 2022-08-24 | 3.265 | 4,249,044 | +7,131 | 0.11% | 13,871,880 |
| 2022-08-25 | 2022-08-23 | 3.321 | 4,241,913 | -4,002,659 | 0.11% | 14,086,548 |
| 2022-08-24 | 2022-08-22 | 3.433 | 8,244,572 | -1,740,593 | 0.21% | 28,303,533 |
| 2022-08-23 | 2022-08-19 | 3.444 | 9,985,165 | +64,177 | 0.26% | 34,390,994 |
| 2022-08-22 | 2022-08-18 | 3.597 | 9,920,988 | +137,268 | 0.26% | 35,687,835 |
| 2022-08-19 | 2022-08-17 | 3.666 | 9,783,720 | +65,484 | 0.25% | 35,866,552 |
| 2022-08-18 | 2022-08-16 | 3.654 | 9,718,236 | +5,416,239 | 0.26% | 35,515,158 |
| 2022-08-17 | 2022-08-15 | 3.574 | 4,301,997 | +246,158 | 0.11% | 15,376,600 |
| 2022-08-16 | 2022-08-12 | 3.654 | 4,055,839 | +164,978 | 0.11% | 14,822,007 |
| 2022-08-15 | 2022-08-11 | 3.632 | 3,890,861 | +16,585 | 0.10% | 14,129,949 |
| 2022-08-12 | 2022-08-10 | 3.517 | 3,874,276 | -132,680 | 0.10% | 13,625,880 |
| 2022-08-11 | 2022-08-09 | 3.666 | 4,006,956 | -262,743 | 0.11% | 14,689,269 |
| 2022-08-10 | 2022-08-08 | 3.506 | 4,269,699 | -4,365 | 0.11% | 14,967,674 |
| 2022-08-09 | 2022-08-05 | 3.483 | 4,274,064 | -118,365 | 0.11% | 14,885,048 |
| 2022-08-08 | 2022-08-04 | 3.299 | 4,392,429 | +265,885 | 0.12% | 14,492,152 |
| 2022-08-05 | 2022-08-03 | 3.231 | 4,126,544 | +34,043 | 0.11% | 13,331,261 |
| 2022-08-04 | 2022-08-02 | 3.231 | 4,092,501 | +9,602 | 0.11% | 13,221,281 |
| 2022-08-03 | 2022-08-01 | 3.322 | 4,082,899 | -13,966 | 0.11% | 13,564,452 |
| 2022-08-02 | 2022-07-29 | 3.414 | 4,096,865 | -304,642 | 0.11% | 13,986,323 |
| 2022-08-01 | 2022-07-28 | 3.437 | 4,401,507 | -29,679 | 0.12% | 15,127,191 |
| 2022-07-29 | 2022-07-27 | 3.368 | 4,431,186 | -385,821 | 0.12% | 14,924,608 |
| 2022-07-28 | 2022-07-26 | 3.380 | 4,817,007 | +304,642 | 0.13% | 16,279,270 |
| 2022-07-27 | 2022-07-25 | 3.448 | 4,512,365 | -3,492 | 0.12% | 15,559,884 |
| 2022-07-26 | 2022-07-22 | 3.448 | 4,515,857 | +188,546 | 0.12% | 15,571,925 |
| 2022-07-25 | 2022-07-21 | 3.483 | 4,327,311 | -162,359 | 0.11% | 15,070,488 |
| 2022-07-22 | 2022-07-20 | 3.506 | 4,489,670 | -170,215 | 0.12% | 15,738,795 |
| 2022-07-21 | 2022-07-19 | 3.494 | 4,659,885 | -37,535 | 0.12% | 16,282,109 |
| 2022-07-20 | 2022-07-18 | 3.494 | 4,697,420 | +199,894 | 0.12% | 16,413,261 |
| 2022-07-19 | 2022-07-15 | 3.368 | 4,497,526 | +64,595 | 0.12% | 15,148,047 |
| 2022-07-18 | 2022-07-14 | 3.471 | 4,432,931 | -144,029 | 0.12% | 15,387,541 |
| 2022-07-15 | 2022-07-13 | 3.460 | 4,576,960 | -461,764 | 0.12% | 15,835,059 |
| 2022-07-14 | 2022-07-12 | 3.597 | 5,038,724 | +61,103 | 0.13% | 18,125,327 |
| 2022-07-13 | 2022-07-11 | 3.632 | 4,977,621 | -279,328 | 0.13% | 18,076,599 |
| 2022-07-12 | 2022-07-08 | 3.700 | 5,256,949 | +36,493 | 0.14% | 19,452,343 |
| 2022-07-11 | 2022-07-07 | 3.712 | 5,220,456 | +93,401 | 0.14% | 19,377,113 |
| 2022-07-08 | 2022-07-06 | 3.723 | 5,127,055 | +162,359 | 0.14% | 19,089,167 |
| 2022-07-07 | 2022-07-05 | 3.792 | 4,964,696 | +104,106 | 0.13% | 18,825,923 |
| 2022-07-06 | 2022-07-04 | 3.803 | 4,860,590 | -10,537 | 0.13% | 18,486,841 |
| 2022-07-05 | 2022-06-30 | 3.861 | 4,871,127 | -523,286 | 0.13% | 18,805,937 |
| 2022-07-04 | 2022-06-29 | 3.941 | 5,394,413 | -8,729 | 0.14% | 21,258,777 |
| 2022-06-30 | 2022-06-28 | 3.987 | 5,403,142 | -100,384 | 0.14% | 21,540,772 |
| 2022-06-29 | 2022-06-27 | 3.861 | 5,503,526 | +109,986 | 0.15% | 21,247,437 |
| 2022-06-28 | 2022-06-24 | 3.769 | 5,393,540 | +48,882 | 0.14% | 20,328,505 |
| 2022-06-27 | 2022-06-23 | 3.746 | 5,344,658 | -155,376 | 0.14% | 20,021,809 |
| 2022-06-24 | 2022-06-22 | 3.746 | 5,500,034 | -492,985 | 0.15% | 20,603,868 |
| 2022-06-23 | 2022-06-21 | 3.826 | 5,993,019 | -11,214,597 | 0.16% | 22,931,251 |
| 2022-06-22 | 2022-06-20 | 3.826 | 17,207,616 | +873 | 0.46% | 65,841,968 |
| 2022-06-21 | 2022-06-17 | 3.700 | 17,206,743 | +310,549 | 0.46% | 63,670,290 |
| 2022-06-20 | 2022-06-16 | 3.746 | 16,896,194 | -389,313 | 0.45% | 63,295,418 |
| 2022-06-17 | 2022-06-15 | 3.815 | 17,285,507 | +11,558,938 | 0.46% | 65,941,981 |
| 2022-06-16 | 2022-06-14 | 3.803 | 5,726,569 | +394,551 | 0.15% | 21,780,518 |
| 2022-06-15 | 2022-06-13 | 3.792 | 5,332,018 | -64,534 | 0.14% | 20,218,793 |
| 2022-06-14 | 2022-06-10 | 4.021 | 5,396,552 | +184,182 | 0.14% | 21,699,969 |
| 2022-06-13 | 2022-06-09 | 4.113 | 5,212,370 | -1,065,298 | 0.14% | 21,437,065 |
| 2022-06-10 | 2022-06-08 | 4.227 | 6,277,668 | +157,122 | 0.17% | 26,537,520 |
| 2022-06-09 | 2022-06-07 | 4.181 | 6,120,546 | +533,342 | 0.16% | 25,592,851 |
| 2022-06-08 | 2022-06-06 | 4.227 | 5,587,204 | -4,734,782 | 0.15% | 23,618,729 |
| 2022-06-07 | 2022-06-02 | 4.342 | 10,321,986 | -2,372,414 | 0.27% | 44,816,518 |
| 2022-06-06 | 2022-06-01 | 4.353 | 12,694,400 | -885,933 | 0.34% | 55,262,612 |
| 2022-06-02 | 2022-05-31 | 4.376 | 13,580,333 | +4,601,180 | 0.36% | 59,430,504 |
| 2022-06-01 | 2022-05-30 | 4.273 | 8,979,153 | +2,884,061 | 0.24% | 38,368,943 |
| 2022-05-31 | 2022-05-27 | 4.193 | 6,095,092 | +471,366 | 0.16% | 25,556,241 |
| 2022-05-30 | 2022-05-26 | 4.181 | 5,623,726 | -152,758 | 0.15% | 23,515,415 |
| 2022-05-27 | 2022-05-25 | 4.239 | 5,776,484 | -100,845 | 0.15% | 24,485,046 |
| 2022-05-26 | 2022-05-24 | 4.124 | 5,877,329 | -499,901 | 0.16% | 24,239,192 |
| 2022-05-25 | 2022-05-23 | 4.181 | 6,377,230 | -441,085 | 0.17% | 26,666,166 |
| 2022-05-24 | 2022-05-20 | 4.147 | 6,818,315 | +605,792 | 0.18% | 28,276,214 |
| 2022-05-23 | 2022-05-19 | 4.055 | 6,212,523 | +159,056 | 0.16% | 25,194,567 |
| 2022-05-20 | 2022-05-18 | 4.147 | 6,053,467 | -3,702,869 | 0.16% | 25,104,315 |
| 2022-05-19 | 2022-05-17 | 4.159 | 9,756,336 | -342,588 | 0.26% | 40,572,242 |
| 2022-05-18 | 2022-05-16 | 4.101 | 10,098,924 | -4,865,709 | 0.27% | 41,418,442 |
| 2022-05-17 | 2022-05-13 | 4.323 | 14,964,633 | +5,514,274 | 0.40% | 64,689,757 |
| 2022-05-16 | 2022-05-12 | 4.335 | 9,450,359 | +497,387 | 0.25% | 40,964,036 |
| 2022-05-13 | 2022-05-11 | 4.335 | 8,952,972 | +2,581,320 | 0.24% | 38,808,035 |
| 2022-05-12 | 2022-05-10 | 4.323 | 6,371,652 | +19,562 | 0.17% | 27,543,650 |
| 2022-05-11 | 2022-05-06 | 4.240 | 6,352,090 | -15,052 | 0.17% | 26,933,913 |
| 2022-05-10 | 2022-05-05 | 4.358 | 6,367,142 | -3,150,170 | 0.17% | 27,749,762 |
| 2022-05-06 | 2022-05-04 | 4.370 | 9,517,312 | -258,233 | 0.26% | 41,591,482 |
| 2022-05-05 | 2022-05-03 | 4.417 | 9,775,545 | +371,300 | 0.27% | 43,181,820 |
| 2022-05-04 | 2022-04-29 | 4.465 | 9,404,245 | +636,692 | 0.26% | 41,985,961 |
| 2022-05-03 | 2022-04-28 | 4.358 | 8,767,553 | -65,027 | 0.24% | 38,211,416 |
| 2022-04-29 | 2022-04-27 | 4.311 | 8,832,580 | +2,201,262 | 0.24% | 38,077,533 |
| 2022-04-28 | 2022-04-26 | 4.287 | 6,631,318 | -5,926 | 0.18% | 28,431,177 |
| 2022-04-27 | 2022-04-25 | 4.287 | 6,637,244 | +369,146 | 0.18% | 28,456,584 |
| 2022-04-26 | 2022-04-22 | 4.488 | 6,268,098 | -148,421 | 0.17% | 28,132,462 |
| 2022-04-25 | 2022-04-21 | 4.488 | 6,416,519 | +60,960 | 0.18% | 28,798,605 |
| 2022-04-22 | 2022-04-20 | 4.500 | 6,355,559 | +71,967 | 0.17% | 28,600,070 |
| 2022-04-21 | 2022-04-19 | 4.465 | 6,283,592 | -406,495 | 0.17% | 28,053,570 |
| 2022-04-20 | 2022-04-14 | 4.618 | 6,690,087 | +176,107 | 0.18% | 30,895,618 |
| 2022-04-19 | 2022-04-13 | 4.512 | 6,513,980 | +483,446 | 0.18% | 29,389,903 |
| 2022-04-14 | 2022-04-12 | 4.559 | 6,030,534 | -344,367 | 0.16% | 27,493,589 |
| 2022-04-13 | 2022-04-11 | 4.642 | 6,374,901 | +81,280 | 0.17% | 29,590,640 |
| 2022-04-12 | 2022-04-08 | 4.724 | 6,293,621 | +1,693 | 0.17% | 29,733,699 |
| 2022-04-11 | 2022-04-07 | 4.665 | 6,291,928 | -19,266 | 0.17% | 29,354,129 |
| 2022-04-08 | 2022-04-06 | 4.795 | 6,311,194 | -96,858 | 0.17% | 30,263,972 |
| 2022-04-07 | 2022-04-04 | 4.890 | 6,408,052 | -54,661 | 0.18% | 31,333,920 |
| 2022-04-06 | 2022-04-01 | 4.807 | 6,462,713 | +170,180 | 0.18% | 31,066,880 |
| 2022-04-04 | 2022-03-31 | 4.831 | 6,292,533 | +312,419 | 0.17% | 30,397,451 |
| 2022-04-01 | 2022-03-30 | 4.843 | 5,980,114 | -601,212 | 0.16% | 28,958,875 |
| 2022-03-31 | 2022-03-29 | 4.713 | 6,581,326 | -766,369 | 0.18% | 31,015,205 |
| 2022-03-30 | 2022-03-28 | 4.819 | 7,347,695 | +756,071 | 0.20% | 35,407,857 |
| 2022-03-29 | 2022-03-25 | 4.772 | 6,591,624 | +701,886 | 0.18% | 31,453,006 |
| 2022-03-28 | 2022-03-24 | 5.020 | 5,889,738 | -331,806 | 0.16% | 29,564,686 |
| 2022-03-25 | 2022-03-23 | 5.126 | 6,221,544 | +290,272 | 0.17% | 31,891,597 |
| 2022-03-24 | 2022-03-22 | 5.197 | 5,931,272 | +117,623 | 0.16% | 30,823,992 |
| 2022-03-23 | 2022-03-21 | 5.173 | 5,813,649 | -100,643 | 0.16% | 30,075,391 |
| 2022-03-22 | 2022-03-18 | 5.350 | 5,914,292 | +22,965 | 0.16% | 31,643,851 |
| 2022-03-21 | 2022-03-17 | 5.327 | 5,891,327 | +56,478 | 0.16% | 31,381,813 |
| 2022-03-18 | 2022-03-16 | 4.925 | 5,834,849 | -65,490 | 0.16% | 28,737,835 |
| 2022-03-17 | 2022-03-15 | 4.594 | 5,900,339 | -375,919 | 0.16% | 27,109,089 |
| 2022-03-16 | 2022-03-14 | 4.831 | 6,276,258 | +509,094 | 0.17% | 30,318,831 |
| 2022-03-15 | 2022-03-11 | 5.043 | 5,767,164 | +162,009 | 0.16% | 29,085,634 |
| 2022-03-14 | 2022-03-10 | 5.008 | 5,605,155 | +368,917 | 0.15% | 28,069,963 |
| 2022-03-11 | 2022-03-09 | 4.949 | 5,236,238 | +180,019 | 0.14% | 25,913,243 |
| 2022-03-10 | 2022-03-08 | 5.008 | 5,056,219 | -1,145,922 | 0.14% | 25,320,956 |
| 2022-03-09 | 2022-03-07 | 5.846 | 6,202,141 | -166,793 | 0.17% | 36,260,618 |
| 2022-03-08 | 2022-03-04 | 6.024 | 6,368,934 | -180,339 | 0.17% | 38,364,124 |
| 2022-03-07 | 2022-03-03 | 6.012 | 6,549,273 | +167,639 | 0.18% | 39,373,066 |
| 2022-03-04 | 2022-03-02 | 5.953 | 6,381,634 | +305,646 | 0.17% | 37,988,382 |
| 2022-03-03 | 2022-03-01 | 6.024 | 6,075,988 | +103,293 | 0.17% | 36,599,525 |
| 2022-03-02 | 2022-02-28 | 5.929 | 5,972,695 | -422,272 | 0.16% | 35,412,975 |
| 2022-03-01 | 2022-02-25 | 6.083 | 6,394,967 | +472,226 | 0.17% | 38,898,594 |
| 2022-02-28 | 2022-02-24 | 6.272 | 5,922,741 | -511,153 | 0.16% | 37,145,450 |
| 2022-02-25 | 2022-02-23 | 6.354 | 6,433,894 | +537,399 | 0.18% | 40,883,168 |
| 2022-02-24 | 2022-02-22 | 6.449 | 5,896,495 | -451,611 | 0.16% | 38,025,501 |
| 2022-02-23 | 2022-02-21 | 6.508 | 6,348,106 | +187,960 | 0.17% | 41,312,753 |
| 2022-02-22 | 2022-02-18 | 6.579 | 6,160,146 | +121,920 | 0.17% | 40,526,077 |
| 2022-02-21 | 2022-02-17 | 6.591 | 6,038,226 | -167,640 | 0.16% | 39,795,313 |
| 2022-02-18 | 2022-02-16 | 6.626 | 6,205,866 | -253,085 | 0.17% | 41,120,049 |
| 2022-02-17 | 2022-02-15 | 6.472 | 6,458,951 | +270,679 | 0.18% | 41,805,258 |
| 2022-02-16 | 2022-02-14 | 6.555 | 6,188,272 | +41,317 | 0.17% | 40,564,931 |
| 2022-02-15 | 2022-02-11 | 6.732 | 6,146,955 | +4,233 | 0.17% | 41,383,122 |
| 2022-02-14 | 2022-02-10 | 6.685 | 6,142,722 | +298,026 | 0.17% | 41,064,416 |
| 2022-02-11 | 2022-02-09 | 6.543 | 5,844,696 | -13,203 | 0.16% | 38,243,713 |
| 2022-02-10 | 2022-02-08 | 6.472 | 5,857,899 | -267,055 | 0.16% | 37,914,977 |
| 2022-02-09 | 2022-02-07 | 6.520 | 6,124,954 | +195,580 | 0.17% | 39,932,847 |
| 2022-02-08 | 2022-02-04 | 6.331 | 5,929,374 | +28,307 | 0.16% | 37,537,211 |
| 2022-02-07 | 2022-01-31 | 6.283 | 5,901,067 | -64,346 | 0.16% | 37,079,216 |
| 2022-02-04 | 2022-01-27 | 6.461 | 5,965,413 | +252,865 | 0.16% | 38,540,399 |
| 2022-01-28 | 2022-01-26 | 6.508 | 5,712,548 | +22,860 | 0.16% | 37,176,613 |
| 2022-01-27 | 2022-01-25 | 6.461 | 5,689,688 | +95,673 | 0.16% | 36,759,038 |
| 2022-01-26 | 2022-01-24 | 6.390 | 5,594,015 | -200,660 | 0.15% | 35,744,502 |
| 2022-01-25 | 2022-01-21 | 6.543 | 5,794,675 | -156,633 | 0.16% | 37,916,410 |
| 2022-01-24 | 2022-01-20 | 6.591 | 5,951,308 | +237,913 | 0.16% | 39,222,474 |
| 2022-01-21 | 2022-01-19 | 6.567 | 5,713,395 | +199,813 | 0.16% | 37,519,531 |
| 2022-01-20 | 2022-01-18 | 6.626 | 5,513,582 | +139,268 | 0.15% | 36,532,977 |
| 2022-01-19 | 2022-01-17 | 6.614 | 5,374,314 | -79,586 | 0.15% | 35,546,711 |
| 2022-01-18 | 2022-01-14 | 6.638 | 5,453,900 | +5,079 | 0.15% | 36,201,940 |
| 2022-01-17 | 2022-01-13 | 6.650 | 5,448,821 | +154,094 | 0.15% | 36,232,583 |
| 2022-01-14 | 2022-01-12 | 6.602 | 5,294,727 | -448,589 | 0.14% | 34,957,772 |
| 2022-01-13 | 2022-01-11 | 6.697 | 5,743,316 | +143,086 | 0.16% | 38,462,201 |
| 2022-01-12 | 2022-01-10 | 6.508 | 5,600,230 | +527,473 | 0.15% | 36,445,661 |
| 2022-01-11 | 2022-01-07 | 6.437 | 5,072,757 | +3,386 | 0.14% | 32,653,439 |
| 2022-01-10 | 2022-01-06 | 6.520 | 5,069,371 | -126,153 | 0.14% | 33,050,765 |
| 2022-01-07 | 2022-01-05 | 6.354 | 5,195,524 | +389,466 | 0.14% | 33,014,140 |
| 2022-01-06 | 2022-01-04 | 6.508 | 4,806,058 | -558,799 | 0.13% | 31,277,279 |
| 2022-01-05 | 2022-01-03 | 6.425 | 5,364,857 | +1,794,084 | 0.15% | 34,470,328 |
| 2022-01-04 | 2021-12-31 | 6.402 | 3,570,773 | +444,499 | 0.10% | 22,858,614 |
| 2022-01-03 | 2021-12-29 | 6.496 | 3,126,274 | -124,460 | 0.09% | 20,308,511 |
| 2021-12-30 | 2021-12-28 | 6.638 | 3,250,734 | +21,167 | 0.09% | 21,577,748 |
| 2021-12-29 | 2021-12-24 | 6.591 | 3,229,567 | -23,707 | 0.09% | 21,284,667 |
| 2021-12-28 | 2021-12-22 | 6.461 | 3,253,274 | +11,853 | 0.09% | 21,018,239 |
| 2021-12-23 | 2021-12-21 | 6.472 | 3,241,421 | -278,553 | 0.09% | 20,979,946 |
| 2021-12-22 | 2021-12-20 | 6.425 | 3,519,974 | -602,497 | 0.10% | 22,616,569 |
| 2021-12-21 | 2021-12-17 | 6.543 | 4,122,471 | -1,238,575 | 0.11% | 26,974,645 |
| 2021-12-20 | 2021-12-16 | 6.661 | 5,361,046 | -801,792 | 0.15% | 35,712,233 |
| 2021-12-17 | 2021-12-15 | 6.709 | 6,162,838 | +827,607 | 0.17% | 41,344,472 |
| 2021-12-16 | 2021-12-14 | 6.555 | 5,335,231 | +424,941 | 0.14% | 34,973,136 |
| 2021-12-15 | 2021-12-13 | 6.626 | 4,910,290 | +44,613 | 0.13% | 32,535,566 |
| 2021-12-14 | 2021-12-10 | 6.614 | 4,865,677 | -27,940 | 0.13% | 32,182,492 |
| 2021-12-13 | 2021-12-09 | 6.626 | 4,893,617 | +87,206 | 0.13% | 32,425,091 |
| 2021-12-10 | 2021-12-08 | 6.602 | 4,806,411 | +290,068 | 0.13% | 31,733,727 |
| 2021-12-09 | 2021-12-07 | 6.638 | 4,516,343 | -106,872 | 0.12% | 29,978,617 |
| 2021-12-08 | 2021-12-06 | 6.461 | 4,623,215 | +110,067 | 0.13% | 29,868,938 |
| 2021-12-07 | 2021-12-03 | 6.555 | 4,513,148 | +260,773 | 0.12% | 29,584,274 |
| 2021-12-06 | 2021-12-02 | 6.532 | 4,252,375 | +603,672 | 0.12% | 27,774,423 |
| 2021-12-03 | 2021-12-01 | 6.378 | 3,648,703 | +1,096,623 | 0.10% | 23,271,300 |
| 2021-12-02 | 2021-11-30 | 6.354 | 2,552,080 | -43,180 | 0.07% | 16,216,791 |
| 2021-12-01 | 2021-11-29 | 6.461 | 2,595,260 | -107,527 | 0.07% | 16,767,046 |
| 2021-11-30 | 2021-11-26 | 6.567 | 2,702,787 | -145,626 | 0.07% | 17,749,044 |
| 2021-11-29 | 2021-11-25 | 6.697 | 2,848,413 | +207,433 | 0.08% | 19,075,432 |
| 2021-11-26 | 2021-11-24 | 6.425 | 2,640,980 | +221,317 | 0.07% | 16,968,849 |
| 2021-11-25 | 2021-11-23 | 6.437 | 2,419,663 | +22,013 | 0.07% | 15,575,419 |
| 2021-11-24 | 2021-11-22 | 6.437 | 2,397,650 | -618,558 | 0.07% | 15,433,721 |
| 2021-11-23 | 2021-11-19 | 6.650 | 3,016,208 | -136,313 | 0.08% | 20,056,634 |
| 2021-11-22 | 2021-11-18 | 6.768 | 3,152,521 | +126,153 | 0.09% | 21,335,409 |
| 2021-11-19 | 2021-11-17 | 6.850 | 3,026,368 | +78,740 | 0.08% | 20,731,852 |
| 2021-11-18 | 2021-11-16 | 7.028 | 2,947,628 | -316,653 | 0.08% | 20,714,669 |
| 2021-11-17 | 2021-11-15 | 6.791 | 3,264,281 | -60,960 | 0.09% | 22,168,880 |
| 2021-11-16 | 2021-11-12 | 6.957 | 3,325,241 | +30,480 | 0.09% | 23,132,724 |
| 2021-11-15 | 2021-11-11 | 6.980 | 3,294,761 | +247,227 | 0.09% | 22,998,513 |
| 2021-11-12 | 2021-11-10 | 6.744 | 3,047,534 | +188,806 | 0.08% | 20,552,896 |
| 2021-11-11 | 2021-11-09 | 6.862 | 2,858,728 | -75,353 | 0.08% | 19,617,214 |
| 2021-11-10 | 2021-11-08 | 6.768 | 2,934,081 | +16,933 | 0.08% | 19,857,066 |
| 2021-11-09 | 2021-11-05 | 6.650 | 2,917,148 | +42,333 | 0.08% | 19,397,923 |
| 2021-11-08 | 2021-11-04 | 6.697 | 2,874,815 | -59,040 | 0.08% | 19,252,243 |
| 2021-11-05 | 2021-11-03 | 6.697 | 2,933,855 | -15,606 | 0.08% | 19,647,625 |
| 2021-11-04 | 2021-11-02 | 6.614 | 2,949,461 | +13,686 | 0.08% | 19,508,283 |
| 2021-11-03 | 2021-11-01 | 6.815 | 2,935,775 | -206,586 | 0.08% | 20,007,229 |
| 2021-11-02 | 2021-10-29 | 6.898 | 3,142,361 | +48,260 | 0.09% | 21,674,909 |
| 2021-11-01 | 2021-10-28 | 6.850 | 3,094,101 | +12,700 | 0.08% | 21,195,850 |
| 2021-10-29 | 2021-10-27 | 6.980 | 3,081,401 | +314,959 | 0.08% | 21,509,190 |
| 2021-10-28 | 2021-10-26 | 7.217 | 2,766,442 | -23,706 | 0.08% | 19,964,165 |
| 2021-10-27 | 2021-10-25 | 7.169 | 2,790,148 | -36,407 | 0.08% | 20,003,422 |
| 2021-10-26 | 2021-10-22 | 7.051 | 2,826,555 | +14,393 | 0.08% | 19,930,589 |
| 2021-10-25 | 2021-10-21 | 7.146 | 2,812,162 | -392,852 | 0.08% | 20,094,818 |
| 2021-10-22 | 2021-10-20 | 7.299 | 3,205,014 | +60,960 | 0.09% | 23,394,123 |
| 2021-10-21 | 2021-10-19 | 7.240 | 3,144,054 | +54,186 | 0.09% | 22,763,489 |
| 2021-10-20 | 2021-10-18 | 7.134 | 3,089,868 | -161,713 | 0.08% | 22,042,722 |
| 2021-10-19 | 2021-10-15 | 6.803 | 3,251,581 | +7,606 | 0.09% | 22,121,034 |
| 2021-10-18 | 2021-10-12 | 6.461 | 3,243,975 | -1,633,886 | 0.09% | 20,958,162 |
| 2021-10-15 | 2021-10-11 | 6.496 | 4,877,861 | -343,746 | 0.13% | 31,686,953 |
| 2021-10-12 | 2021-10-08 | 6.484 | 5,221,607 | +1,307,251 | 0.14% | 33,858,280 |
| 2021-10-11 | 2021-10-07 | 6.532 | 3,914,356 | +1,027,851 | 0.11% | 25,566,649 |
| 2021-10-08 | 2021-10-06 | 6.461 | 2,886,505 | -81,443 | 0.08% | 18,648,676 |
| 2021-10-07 | 2021-10-05 | 6.614 | 2,967,948 | +91,254 | 0.08% | 19,630,560 |
| 2021-10-06 | 2021-10-04 | 6.532 | 2,876,694 | -72,069 | 0.08% | 18,789,151 |
| 2021-10-05 | 2021-09-30 | 6.768 | 2,948,763 | -398,389 | 0.08% | 19,956,430 |
| 2021-10-04 | 2021-09-29 | 7.004 | 3,347,152 | +430,952 | 0.09% | 23,443,286 |
| 2021-09-30 | 2021-09-28 | 7.701 | 2,916,200 | +633,306 | 0.08% | 22,457,079 |
| 2021-09-29 | 2021-09-27 | 8.185 | 2,282,894 | -88,053 | 0.06% | 18,685,613 |
| 2021-09-28 | 2021-09-24 | 8.421 | 2,370,947 | -126,320 | 0.06% | 19,966,399 |
| 2021-09-27 | 2021-09-23 | 8.551 | 2,497,267 | -323,511 | 0.07% | 21,354,623 |
| 2021-09-24 | 2021-09-21 | 8.067 | 2,820,778 | -712,277 | 0.08% | 22,755,059 |
| 2021-09-23 | 2021-09-20 | 7.937 | 3,533,055 | -890,894 | 0.10% | 28,041,939 |
| 2021-09-21 | 2021-09-17 | 8.280 | 4,423,949 | +894,925 | 0.12% | 36,628,277 |
| 2021-09-20 | 2021-09-16 | 8.386 | 3,529,024 | +1,056,513 | 0.10% | 29,593,840 |
| 2021-09-17 | 2021-09-15 | 8.480 | 2,472,511 | +13,432 | 0.07% | 20,967,712 |
| 2021-09-16 | 2021-09-14 | 8.551 | 2,459,079 | +93,979 | 0.07% | 21,028,070 |
| 2021-09-15 | 2021-09-13 | 8.846 | 2,365,100 | -304,091 | 0.06% | 20,922,794 |
| 2021-09-14 | 2021-09-10 | 8.941 | 2,669,191 | -365,759 | 0.07% | 23,865,135 |
| 2021-09-13 | 2021-09-09 | 8.799 | 3,034,950 | -191,066 | 0.08% | 26,705,221 |
| 2021-09-10 | 2021-09-08 | 8.563 | 3,226,016 | +372,533 | 0.09% | 27,624,402 |
| 2021-09-09 | 2021-09-07 | 8.717 | 2,853,483 | +239,606 | 0.08% | 24,872,533 |
| 2021-09-08 | 2021-09-06 | 8.705 | 2,613,877 | -100,753 | 0.07% | 22,753,122 |
| 2021-09-07 | 2021-09-03 | 8.598 | 2,714,630 | -143,086 | 0.07% | 23,341,587 |
| 2021-09-06 | 2021-09-02 | 8.374 | 2,857,716 | -118,534 | 0.08% | 23,930,604 |
| 2021-09-03 | 2021-09-01 | 8.126 | 2,976,250 | +100,754 | 0.08% | 24,185,007 |
| 2021-09-02 | 2021-08-31 | 8.067 | 2,875,496 | +32,173 | 0.08% | 23,196,467 |
| 2021-09-01 | 2021-08-30 | 7.843 | 2,843,323 | -1,530 | 0.08% | 22,298,859 |
| 2021-08-31 | 2021-08-27 | 7.819 | 2,844,853 | -15,403 | 0.08% | 22,243,657 |
| 2021-08-30 | 2021-08-26 | 7.736 | 2,860,256 | -107,046 | 0.08% | 22,127,613 |
| 2021-08-27 | 2021-08-25 | 7.642 | 2,967,302 | +143,086 | 0.08% | 22,675,371 |
| 2021-08-26 | 2021-08-24 | 7.476 | 2,824,216 | +202,719 | 0.08% | 21,114,946 |
| 2021-08-25 | 2021-08-23 | 7.559 | 2,621,497 | -90,428 | 0.07% | 19,816,078 |
| 2021-08-24 | 2021-08-20 | 7.512 | 2,711,925 | -88,900 | 0.07% | 20,371,507 |
| 2021-08-23 | 2021-08-19 | 7.630 | 2,800,825 | -1,458,814 | 0.08% | 21,370,115 |
| 2021-08-20 | 2021-08-18 | 7.913 | 4,259,639 | +48,260 | 0.12% | 33,708,231 |
| 2021-08-19 | 2021-08-17 | 7.701 | 4,211,379 | -359,584 | 0.11% | 32,430,996 |
| 2021-08-18 | 2021-08-16 | 8.567 | 4,570,963 | -295,487 | 0.12% | 39,158,673 |
| 2021-08-17 | 2021-08-13 | 8.482 | 4,866,450 | +761,699 | 0.13% | 41,279,031 |
| 2021-08-16 | 2021-08-12 | 8.338 | 4,104,751 | +973,645 | 0.11% | 34,223,685 |
| 2021-08-13 | 2021-08-11 | 8.277 | 3,131,106 | +64,645 | 0.09% | 25,916,944 |
| 2021-08-12 | 2021-08-10 | 8.145 | 3,066,461 | -416,814 | 0.09% | 24,974,864 |
| 2021-08-11 | 2021-08-09 | 8.000 | 3,483,275 | +24,035 | 0.10% | 27,865,266 |
| 2021-08-10 | 2021-08-06 | 7.939 | 3,459,240 | -696,895 | 0.10% | 27,464,298 |
| 2021-08-09 | 2021-08-05 | 7.650 | 4,156,135 | +54,219 | 0.12% | 31,793,681 |
| 2021-08-06 | 2021-08-04 | 7.421 | 4,101,916 | +719,860 | 0.11% | 30,438,538 |
| 2021-08-05 | 2021-08-03 | 6.902 | 3,382,056 | -139,319 | 0.09% | 23,342,036 |
| 2021-08-04 | 2021-08-02 | 7.059 | 3,521,375 | +605,846 | 0.10% | 24,855,932 |
| 2021-08-03 | 2021-07-30 | 6.998 | 2,915,529 | -258,579 | 0.08% | 20,403,622 |
| 2021-08-02 | 2021-07-29 | 6.878 | 3,174,108 | -53,042 | 0.09% | 21,830,238 |
| 2021-07-30 | 2021-07-28 | 6.829 | 3,227,150 | +363,005 | 0.09% | 22,039,284 |
| 2021-07-29 | 2021-07-27 | 6.793 | 2,864,145 | +277,641 | 0.08% | 19,456,526 |
| 2021-07-28 | 2021-07-26 | 7.071 | 2,586,504 | -67,131 | 0.07% | 18,288,272 |
| 2021-07-27 | 2021-07-23 | 7.300 | 2,653,635 | +14,089 | 0.07% | 19,371,287 |
| 2021-07-26 | 2021-07-22 | 7.360 | 2,639,546 | +38,124 | 0.07% | 19,427,682 |
| 2021-07-23 | 2021-07-21 | 7.131 | 2,601,422 | -109,150 | 0.07% | 18,550,696 |
| 2021-07-22 | 2021-07-20 | 7.384 | 2,710,572 | +111,057 | 0.08% | 20,015,861 |
| 2021-07-21 | 2021-07-19 | 7.674 | 2,599,515 | -132,854 | 0.07% | 19,948,551 |
| 2021-07-20 | 2021-07-16 | 7.746 | 2,732,369 | +183,160 | 0.08% | 21,165,878 |
| 2021-07-19 | 2021-07-15 | 7.770 | 2,549,209 | +119,344 | 0.07% | 19,808,574 |
| 2021-07-16 | 2021-07-14 | 7.577 | 2,429,865 | -132,532 | 0.07% | 18,412,116 |
| 2021-07-15 | 2021-07-13 | 7.662 | 2,562,397 | +96,894 | 0.07% | 19,632,791 |
| 2021-07-14 | 2021-07-12 | 7.867 | 2,465,503 | -7,459 | 0.07% | 19,396,128 |
| 2021-07-13 | 2021-07-09 | 7.843 | 2,472,962 | +35,638 | 0.07% | 19,395,131 |
| 2021-07-12 | 2021-07-08 | 7.758 | 2,437,324 | -285,929 | 0.07% | 18,909,766 |
| 2021-07-09 | 2021-07-07 | 8.145 | 2,723,253 | -112,871 | 0.08% | 22,179,598 |
| 2021-07-08 | 2021-07-06 | 8.181 | 2,836,124 | -1,423,683 | 0.08% | 23,201,540 |
| 2021-07-07 | 2021-07-05 | 7.795 | 4,259,807 | -267,148 | 0.12% | 33,203,537 |
| 2021-07-06 | 2021-07-02 | 7.939 | 4,526,955 | +1,747,345 | 0.13% | 35,941,316 |
| 2021-07-05 | 2021-06-30 | 7.131 | 2,779,610 | +151,667 | 0.08% | 19,821,351 |
| 2021-07-02 | 2021-06-29 | 7.360 | 2,627,943 | -118,515 | 0.07% | 19,342,281 |
| 2021-06-30 | 2021-06-28 | 7.264 | 2,746,458 | +4,736 | 0.08% | 19,949,470 |
| 2021-06-29 | 2021-06-25 | 7.529 | 2,741,722 | -231,125 | 0.08% | 20,642,862 |
| 2021-06-28 | 2021-06-24 | 7.372 | 2,972,847 | -4,144 | 0.08% | 21,916,726 |
| 2021-06-25 | 2021-06-23 | 7.396 | 2,976,991 | +194,066 | 0.08% | 22,019,117 |
| 2021-06-24 | 2021-06-22 | 7.360 | 2,782,925 | +26,521 | 0.08% | 20,482,985 |
| 2021-06-23 | 2021-06-21 | 7.252 | 2,756,404 | +177,359 | 0.08% | 19,988,456 |
| 2021-06-22 | 2021-06-18 | 7.396 | 2,579,045 | +101,111 | 0.07% | 19,075,736 |
| 2021-06-21 | 2021-06-17 | 7.481 | 2,477,934 | -483,178 | 0.07% | 18,537,166 |
| 2021-06-18 | 2021-06-16 | 7.517 | 2,961,112 | -121,830 | 0.08% | 22,258,956 |
| 2021-06-17 | 2021-06-15 | 7.662 | 3,082,942 | +430,964 | 0.09% | 23,621,147 |
| 2021-06-16 | 2021-06-11 | 7.710 | 2,651,978 | +199,736 | 0.07% | 20,447,145 |
| 2021-06-15 | 2021-06-10 | 7.614 | 2,452,242 | -38,124 | 0.07% | 18,670,442 |
| 2021-06-11 | 2021-06-09 | 7.662 | 2,490,366 | -321,566 | 0.07% | 19,080,898 |
| 2021-06-10 | 2021-06-08 | 7.698 | 2,811,932 | +104,426 | 0.08% | 21,646,486 |
| 2021-06-09 | 2021-06-07 | 7.819 | 2,707,506 | +239,517 | 0.08% | 21,169,292 |
| 2021-06-08 | 2021-06-04 | 7.783 | 2,467,989 | -32,430 | 0.07% | 19,207,235 |
| 2021-06-07 | 2021-06-03 | 7.915 | 2,500,419 | -130,839 | 0.07% | 19,791,492 |
| 2021-06-04 | 2021-06-02 | 8.000 | 2,631,258 | -22,377 | 0.07% | 21,049,359 |
| 2021-06-03 | 2021-06-01 | 8.169 | 2,653,635 | +268,524 | 0.07% | 21,676,630 |
| 2021-06-02 | 2021-05-31 | 8.169 | 2,385,111 | -75,419 | 0.07% | 19,483,150 |
| 2021-06-01 | 2021-05-28 | 8.494 | 2,460,530 | -67,134 | 0.07% | 20,900,815 |
| 2021-05-31 | 2021-05-27 | 8.374 | 2,527,664 | -22,377 | 0.07% | 21,166,094 |
| 2021-05-28 | 2021-05-26 | 8.326 | 2,550,041 | +227,913 | 0.07% | 21,230,399 |
| 2021-05-27 | 2021-05-25 | 8.374 | 2,322,128 | -107,898 | 0.06% | 19,444,981 |
| 2021-05-26 | 2021-05-24 | 8.362 | 2,430,026 | -163,937 | 0.07% | 20,319,175 |
| 2021-05-25 | 2021-05-21 | 8.567 | 2,593,963 | +165,755 | 0.07% | 22,222,046 |
| 2021-05-24 | 2021-05-20 | 8.856 | 2,428,208 | +9,946 | 0.07% | 21,505,218 |
| 2021-05-21 | 2021-05-18 | 8.639 | 2,418,262 | -157,468 | 0.07% | 20,891,916 |
| 2021-05-20 | 2021-05-17 | 8.844 | 2,575,730 | +14,089 | 0.07% | 22,780,656 |
| 2021-05-18 | 2021-05-14 | 8.663 | 2,561,641 | -188,610 | 0.07% | 22,192,418 |
| 2021-05-17 | 2021-05-13 | 8.868 | 2,750,251 | -74,568 | 0.08% | 24,390,549 |
| 2021-05-14 | 2021-05-12 | 8.555 | 2,824,819 | +95,309 | 0.08% | 24,165,666 |
| 2021-05-13 | 2021-05-11 | 8.748 | 2,729,510 | -591,291 | 0.08% | 23,877,266 |
| 2021-05-12 | 2021-05-10 | 8.687 | 3,320,801 | +38,529 | 0.09% | 28,849,431 |
| 2021-05-11 | 2021-05-07 | 8.772 | 3,282,272 | +522,503 | 0.09% | 28,791,937 |
| 2021-05-10 | 2021-05-06 | 8.132 | 2,759,769 | -926,532 | 0.08% | 22,443,704 |
| 2021-05-07 | 2021-05-05 | 8.181 | 3,686,301 | +333,998 | 0.10% | 30,156,601 |
| 2021-05-06 | 2021-05-04 | 8.145 | 3,352,303 | +123,492 | 0.09% | 27,302,911 |
| 2021-05-05 | 2021-05-03 | 8.561 | 3,228,811 | +170,724 | 0.09% | 27,640,479 |
| 2021-05-04 | 2021-04-30 | 8.387 | 3,058,087 | +124,056 | 0.08% | 25,648,584 |
| 2021-05-03 | 2021-04-29 | 8.610 | 2,934,031 | +417,325 | 0.08% | 25,262,388 |
| 2021-04-30 | 2021-04-28 | 8.672 | 2,516,706 | +195,016 | 0.07% | 21,825,058 |
| 2021-04-29 | 2021-04-27 | 8.759 | 2,321,690 | -133,993 | 0.07% | 20,335,204 |
| 2021-04-28 | 2021-04-26 | 8.722 | 2,455,683 | -514,672 | 0.07% | 21,417,553 |
| 2021-04-27 | 2021-04-23 | 8.796 | 2,970,355 | -12,107 | 0.08% | 26,127,123 |
| 2021-04-26 | 2021-04-22 | 8.821 | 2,982,462 | -608,346 | 0.09% | 26,307,514 |
| 2021-04-23 | 2021-04-21 | 8.784 | 3,590,808 | +57,843 | 0.10% | 31,540,118 |
| 2021-04-22 | 2021-04-20 | 8.994 | 3,532,965 | -293,817 | 0.10% | 31,776,118 |
| 2021-04-21 | 2021-04-19 | 8.883 | 3,826,782 | +232,471 | 0.11% | 33,992,082 |
| 2021-04-20 | 2021-04-16 | 8.858 | 3,594,311 | +972,170 | 0.10% | 31,838,059 |
| 2021-04-19 | 2021-04-15 | 8.672 | 2,622,141 | +158,559 | 0.07% | 22,739,398 |
| 2021-04-16 | 2021-04-14 | 8.771 | 2,463,582 | -531,237 | 0.07% | 21,608,527 |
| 2021-04-15 | 2021-04-13 | 8.833 | 2,994,819 | -46,399 | 0.09% | 26,453,613 |
| 2021-04-14 | 2021-04-12 | 8.771 | 3,041,218 | +435,882 | 0.09% | 26,675,078 |
| 2021-04-13 | 2021-04-09 | 8.945 | 2,605,336 | +130,765 | 0.07% | 23,303,751 |
| 2021-04-12 | 2021-04-08 | 9.019 | 2,474,571 | -59,732 | 0.07% | 22,318,047 |
| 2021-04-09 | 2021-04-07 | 9.044 | 2,534,303 | -222,784 | 0.07% | 22,919,561 |
| 2021-04-08 | 2021-04-01 | 9.056 | 2,757,087 | +202,604 | 0.08% | 24,968,516 |
| 2021-04-07 | 2021-03-31 | 8.858 | 2,554,483 | -640,827 | 0.07% | 22,627,363 |
| 2021-04-01 | 2021-03-30 | 9.143 | 3,195,310 | +477,614 | 0.09% | 29,214,217 |
| 2021-03-31 | 2021-03-29 | 9.044 | 2,717,696 | +55,857 | 0.08% | 24,578,118 |
| 2021-03-30 | 2021-03-26 | 8.821 | 2,661,839 | -761,986 | 0.08% | 23,479,382 |
| 2021-03-29 | 2021-03-25 | 8.672 | 3,423,825 | +322,068 | 0.10% | 29,691,661 |
| 2021-03-26 | 2021-03-24 | 8.573 | 3,101,757 | +556,799 | 0.09% | 26,591,250 |
| 2021-03-25 | 2021-03-23 | 9.304 | 2,544,958 | +85,562 | 0.07% | 23,678,023 |
| 2021-03-24 | 2021-03-22 | 9.539 | 2,459,396 | +177,573 | 0.07% | 23,460,868 |
| 2021-03-23 | 2021-03-19 | 9.316 | 2,281,823 | -37,234 | 0.07% | 21,258,112 |
| 2021-03-22 | 2021-03-18 | 9.998 | 2,319,057 | +11,559 | 0.07% | 23,185,147 |
| 2021-03-19 | 2021-03-17 | 9.837 | 2,307,498 | -260,174 | 0.07% | 22,697,955 |
| 2021-03-18 | 2021-03-16 | 10.047 | 2,567,672 | -404,401 | 0.07% | 25,797,956 |
| 2021-03-17 | 2021-03-15 | 10.159 | 2,972,073 | +178,389 | 0.08% | 30,192,440 |
| 2021-03-16 | 2021-03-12 | 10.072 | 2,793,684 | +242,963 | 0.08% | 28,137,967 |
| 2021-03-15 | 2021-03-11 | 10.122 | 2,550,721 | +152,559 | 0.07% | 25,817,246 |
| 2021-03-12 | 2021-03-10 | 9.861 | 2,398,162 | -51,192 | 0.07% | 23,649,201 |
| 2021-03-11 | 2021-03-09 | 9.564 | 2,449,354 | +100,092 | 0.07% | 23,425,763 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,349,262 | -135,608 | 0.07% | 22,468,477 |
| 2021-03-09 | 2021-03-05 | 10.084 | 2,484,870 | -540,478 | 0.07% | 25,058,379 |
| 2021-03-08 | 2021-03-04 | 9.341 | 3,025,348 | +59,431 | 0.09% | 28,259,962 |
| 2021-03-05 | 2021-03-03 | 9.725 | 2,965,917 | +382,610 | 0.08% | 28,843,871 |
| 2021-03-04 | 2021-03-02 | 9.292 | 2,583,307 | -366,964 | 0.07% | 24,002,815 |
| 2021-03-03 | 2021-03-01 | 9.440 | 2,950,271 | +259,915 | 0.08% | 27,851,063 |
| 2021-03-02 | 2021-02-26 | 8.907 | 2,690,356 | +270,408 | 0.08% | 23,964,233 |
| 2021-03-01 | 2021-02-25 | 9.477 | 2,419,948 | -122,015 | 0.07% | 22,934,663 |
| 2021-02-26 | 2021-02-24 | 9.230 | 2,541,963 | +93,634 | 0.07% | 23,461,209 |
| 2021-02-25 | 2021-02-23 | 9.725 | 2,448,329 | +17,888 | 0.07% | 23,810,270 |
| 2021-02-24 | 2021-02-22 | 10.406 | 2,430,441 | -255,887 | 0.07% | 25,292,354 |
| 2021-02-23 | 2021-02-19 | 10.667 | 2,686,328 | -126,729 | 0.08% | 28,654,120 |
| 2021-02-22 | 2021-02-18 | 9.911 | 2,813,057 | -100,890 | 0.08% | 27,880,041 |
| 2021-02-19 | 2021-02-17 | 8.982 | 2,913,947 | +145,294 | 0.08% | 26,172,460 |
| 2021-02-18 | 2021-02-16 | 9.081 | 2,768,653 | +131,571 | 0.08% | 25,141,859 |
| 2021-02-17 | 2021-02-11 | 8.833 | 2,637,082 | +120,271 | 0.08% | 23,293,677 |
| 2021-02-16 | 2021-02-09 | 8.858 | 2,516,811 | -87,500 | 0.07% | 22,293,668 |
| 2021-02-10 | 2021-02-08 | 8.821 | 2,604,311 | +184,355 | 0.07% | 22,971,943 |
| 2021-02-09 | 2021-02-05 | 8.796 | 2,419,956 | +25,499 | 0.07% | 21,285,836 |
| 2021-02-08 | 2021-02-04 | 8.746 | 2,394,457 | -281,386 | 0.07% | 20,942,891 |
| 2021-02-05 | 2021-02-03 | 8.846 | 2,675,843 | -240,187 | 0.08% | 23,669,208 |
| 2021-02-04 | 2021-02-02 | 8.858 | 2,916,030 | +62,154 | 0.08% | 25,829,912 |
| 2021-02-03 | 2021-02-01 | 8.647 | 2,853,876 | -138,377 | 0.08% | 24,678,310 |
| 2021-02-02 | 2021-01-29 | 8.461 | 2,992,253 | +148,523 | 0.09% | 25,318,846 |
| 2021-02-01 | 2021-01-28 | 8.300 | 2,843,730 | +255,879 | 0.08% | 23,604,133 |
| 2021-01-29 | 2021-01-27 | 8.053 | 2,587,851 | -341,542 | 0.07% | 20,839,031 |
| 2021-01-28 | 2021-01-26 | 8.003 | 2,929,393 | +146,908 | 0.08% | 23,444,180 |
| 2021-01-27 | 2021-01-25 | 8.139 | 2,782,485 | +107,885 | 0.08% | 22,647,647 |
| 2021-01-26 | 2021-01-22 | 8.201 | 2,674,600 | -573,524 | 0.08% | 21,935,206 |
| 2021-01-25 | 2021-01-21 | 8.214 | 3,248,124 | +320,454 | 0.09% | 26,679,090 |
| 2021-01-22 | 2021-01-20 | 8.449 | 2,927,670 | +510,951 | 0.08% | 24,736,109 |
| 2021-01-21 | 2021-01-19 | 8.152 | 2,416,719 | +68,757 | 0.07% | 19,700,486 |
| 2021-01-20 | 2021-01-18 | 8.164 | 2,347,962 | -193,871 | 0.07% | 19,169,084 |
| 2021-01-19 | 2021-01-15 | 8.300 | 2,541,833 | -350,183 | 0.07% | 21,098,263 |
| 2021-01-18 | 2021-01-14 | 8.400 | 2,892,016 | +39,439 | 0.08% | 24,291,553 |
| 2021-01-15 | 2021-01-13 | 7.954 | 2,852,577 | +243,771 | 0.08% | 22,688,056 |
| 2021-01-14 | 2021-01-12 | 7.966 | 2,608,806 | +117,850 | 0.07% | 20,781,536 |
| 2021-01-13 | 2021-01-11 | 7.867 | 2,490,956 | -661,919 | 0.07% | 19,595,876 |
| 2021-01-12 | 2021-01-08 | 8.015 | 3,152,875 | -27,445 | 0.09% | 25,271,785 |
| 2021-01-11 | 2021-01-07 | 7.892 | 3,180,320 | +487,191 | 0.09% | 25,097,770 |
| 2021-01-08 | 2021-01-06 | 7.656 | 2,693,129 | +212,642 | 0.08% | 20,619,139 |
| 2021-01-07 | 2021-01-05 | 7.582 | 2,480,487 | -64,575 | 0.07% | 18,806,729 |
| 2021-01-06 | 2021-01-04 | 7.805 | 2,545,062 | +73,446 | 0.07% | 19,863,867 |
| 2021-01-05 | 2020-12-31 | 7.867 | 2,471,616 | -73,236 | 0.07% | 19,443,731 |
| 2021-01-04 | 2020-12-29 | 7.656 | 2,544,852 | -42,781 | 0.07% | 19,483,900 |
| 2020-12-30 | 2020-12-28 | 7.495 | 2,587,633 | +6,457 | 0.07% | 19,394,695 |
| 2020-12-29 | 2020-12-24 | 7.631 | 2,581,176 | +154,980 | 0.07% | 19,698,049 |
| 2020-12-28 | 2020-12-22 | 7.495 | 2,426,196 | -805,784 | 0.07% | 18,184,700 |
| 2020-12-23 | 2020-12-21 | 7.557 | 3,231,980 | +223,212 | 0.09% | 24,424,371 |
| 2020-12-22 | 2020-12-18 | 7.644 | 3,008,768 | -168,084 | 0.09% | 22,998,460 |
| 2020-12-21 | 2020-12-17 | 7.619 | 3,176,852 | -50,853 | 0.09% | 24,204,549 |
| 2020-12-18 | 2020-12-16 | 7.594 | 3,227,705 | +25,187 | 0.09% | 24,512,026 |
| 2020-12-17 | 2020-12-15 | 7.532 | 3,202,518 | -30,738 | 0.09% | 24,122,374 |
| 2020-12-16 | 2020-12-14 | 7.433 | 3,233,256 | +175,967 | 0.09% | 24,033,456 |
| 2020-12-15 | 2020-12-11 | 7.656 | 3,057,289 | -350,602 | 0.09% | 23,407,221 |
| 2020-12-14 | 2020-12-10 | 7.557 | 3,407,891 | +105,713 | 0.10% | 25,753,747 |
| 2020-12-11 | 2020-12-09 | 7.631 | 3,302,178 | +231,558 | 0.09% | 25,200,322 |
| 2020-12-10 | 2020-12-08 | 7.582 | 3,070,620 | -70,226 | 0.09% | 23,281,041 |
| 2020-12-09 | 2020-12-07 | 7.408 | 3,140,846 | -4,529 | 0.09% | 23,268,732 |
| 2020-12-08 | 2020-12-04 | 7.582 | 3,145,375 | +27,131 | 0.09% | 23,847,823 |
| 2020-12-07 | 2020-12-03 | 7.656 | 3,118,244 | +6,635 | 0.09% | 23,873,905 |
| 2020-12-04 | 2020-12-02 | 7.842 | 3,111,609 | -202,158 | 0.09% | 24,401,337 |
| 2020-12-03 | 2020-12-01 | 7.854 | 3,313,767 | -96,809 | 0.09% | 26,027,719 |
| 2020-12-02 | 2020-11-30 | 7.805 | 3,410,576 | +37,336 | 0.10% | 26,619,088 |
| 2020-12-01 | 2020-11-27 | 8.065 | 3,373,240 | -303,259 | 0.10% | 27,205,275 |
| 2020-11-30 | 2020-11-26 | 8.325 | 3,676,499 | +266,372 | 0.10% | 30,607,553 |
| 2020-11-27 | 2020-11-25 | 8.077 | 3,410,127 | +201,565 | 0.10% | 27,545,017 |
| 2020-11-26 | 2020-11-24 | 8.276 | 3,208,562 | -256,023 | 0.09% | 26,552,890 |
| 2020-11-25 | 2020-11-23 | 7.805 | 3,464,585 | +79,912 | 0.10% | 27,040,621 |
| 2020-11-24 | 2020-11-20 | 7.359 | 3,384,673 | +362,694 | 0.10% | 24,907,380 |
| 2020-11-23 | 2020-11-19 | 7.024 | 3,021,979 | +117,583 | 0.09% | 21,227,526 |
| 2020-11-20 | 2020-11-18 | 7.161 | 2,904,396 | -47,624 | 0.08% | 20,797,377 |
| 2020-11-19 | 2020-11-17 | 7.384 | 2,952,020 | +32,780 | 0.08% | 21,796,685 |
| 2020-11-18 | 2020-11-16 | 7.297 | 2,919,240 | -353,234 | 0.08% | 21,301,490 |
| 2020-11-17 | 2020-11-13 | 7.210 | 3,272,474 | -69,885 | 0.09% | 23,595,223 |
| 2020-11-16 | 2020-11-12 | 7.359 | 3,342,359 | -227,112 | 0.10% | 24,595,997 |
| 2020-11-13 | 2020-11-11 | 7.483 | 3,569,471 | +189,689 | 0.10% | 26,709,496 |
| 2020-11-12 | 2020-11-10 | 7.495 | 3,379,782 | -352,305 | 0.10% | 25,331,969 |
| 2020-11-11 | 2020-11-09 | 7.755 | 3,732,087 | +6,959 | 0.11% | 28,943,496 |
| 2020-11-10 | 2020-11-06 | 7.594 | 3,725,128 | +921,515 | 0.11% | 28,289,584 |
| 2020-11-09 | 2020-11-05 | 7.384 | 2,803,613 | -366,652 | 0.08% | 20,700,899 |
| 2020-11-06 | 2020-11-04 | 7.396 | 3,170,265 | -600 | 0.09% | 23,447,405 |
| 2020-11-05 | 2020-11-03 | 7.408 | 3,170,865 | -105,742 | 0.09% | 23,491,126 |
| 2020-11-04 | 2020-11-02 | 7.247 | 3,276,607 | -69,418 | 0.09% | 23,746,801 |
| 2020-11-03 | 2020-10-30 | 7.247 | 3,346,025 | +177,759 | 0.10% | 24,249,899 |
| 2020-11-02 | 2020-10-29 | 7.408 | 3,168,266 | -623,117 | 0.09% | 23,471,871 |
| 2020-10-30 | 2020-10-28 | 7.309 | 3,791,383 | -23,026 | 0.11% | 27,712,427 |
| 2020-10-29 | 2020-10-27 | 7.309 | 3,814,409 | +643,754 | 0.11% | 27,880,731 |
| 2020-10-28 | 2020-10-23 | 7.470 | 3,170,655 | +107,356 | 0.09% | 23,685,971 |
| 2020-10-27 | 2020-10-22 | 7.458 | 3,063,299 | +161,438 | 0.09% | 22,846,031 |
| 2020-10-23 | 2020-10-21 | 7.433 | 2,901,861 | -175,160 | 0.08% | 21,570,129 |
| 2020-10-22 | 2020-10-20 | 7.446 | 3,077,021 | -28,252 | 0.09% | 22,910,250 |
| 2020-10-21 | 2020-10-19 | 7.185 | 3,105,273 | -245,750 | 0.09% | 22,312,728 |
| 2020-10-20 | 2020-10-16 | 6.987 | 3,351,023 | -41,167 | 0.10% | 23,414,312 |
| 2020-10-19 | 2020-10-15 | 6.665 | 3,392,190 | +529,929 | 0.10% | 22,609,311 |
| 2020-10-16 | 2020-10-14 | 7.024 | 2,862,261 | +126,729 | 0.08% | 20,105,607 |
| 2020-10-15 | 2020-10-12 | 7.421 | 2,735,532 | -301,081 | 0.08% | 20,299,882 |
| 2020-10-14 | 2020-10-09 | 7.086 | 3,036,613 | -393,063 | 0.09% | 21,518,419 |
| 2020-10-12 | 2020-10-08 | 7.161 | 3,429,676 | +695,796 | 0.10% | 24,558,725 |
| 2020-10-09 | 2020-10-07 | 7.111 | 2,733,880 | -86,013 | 0.08% | 19,440,894 |
| 2020-10-08 | 2020-10-06 | 7.173 | 2,819,893 | +72,647 | 0.08% | 20,227,215 |
| 2020-10-07 | 2020-10-05 | 7.086 | 2,747,246 | -490,125 | 0.08% | 19,467,871 |
| 2020-10-06 | 2020-09-30 | 6.938 | 3,237,371 | +603,734 | 0.09% | 22,459,774 |
| 2020-10-05 | 2020-09-29 | 7.210 | 2,633,637 | -94,186 | 0.08% | 18,989,074 |
| 2020-09-30 | 2020-09-28 | 6.975 | 2,727,823 | +291,024 | 0.08% | 19,026,087 |
| 2020-09-29 | 2020-09-25 | 7.136 | 2,436,799 | -231,782 | 0.07% | 17,388,699 |
| 2020-09-28 | 2020-09-24 | 7.446 | 2,668,581 | -251,120 | 0.08% | 19,869,171 |
| 2020-09-25 | 2020-09-23 | 7.446 | 2,919,701 | -310,600 | 0.08% | 21,738,909 |
| 2020-09-24 | 2020-09-22 | 7.111 | 3,230,301 | +18,930 | 0.09% | 22,970,993 |
| 2020-09-23 | 2020-09-21 | 7.359 | 3,211,371 | +514,200 | 0.09% | 23,632,073 |
| 2020-09-22 | 2020-09-18 | 7.371 | 2,697,171 | -943 | 0.08% | 19,881,554 |
| 2020-09-21 | 2020-09-17 | 7.421 | 2,698,114 | -487,503 | 0.08% | 20,022,210 |
| 2020-09-18 | 2020-09-16 | 6.764 | 3,185,617 | +586,826 | 0.09% | 21,548,205 |
| 2020-09-17 | 2020-09-15 | 6.070 | 2,598,791 | +153,366 | 0.07% | 15,775,834 |
| 2020-09-16 | 2020-09-14 | 5.947 | 2,445,425 | +286,490 | 0.07% | 14,541,877 |
| 2020-09-15 | 2020-09-11 | 5.575 | 2,158,935 | +33,216 | 0.06% | 12,035,856 |
| 2020-09-14 | 2020-09-10 | 5.624 | 2,125,719 | -466,830 | 0.06% | 11,956,019 |
| 2020-09-11 | 2020-09-09 | 5.662 | 2,592,549 | -6,458 | 0.07% | 14,678,040 |
| 2020-09-10 | 2020-09-08 | 5.711 | 2,599,007 | +45,628 | 0.07% | 14,843,396 |
| 2020-09-09 | 2020-09-07 | 5.686 | 2,553,379 | +188,251 | 0.07% | 14,519,540 |
| 2020-09-08 | 2020-09-04 | 5.761 | 2,365,128 | -109,721 | 0.07% | 13,624,874 |
| 2020-09-07 | 2020-09-03 | 5.786 | 2,474,849 | -15,392 | 0.07% | 14,318,268 |
| 2020-09-04 | 2020-09-02 | 5.761 | 2,490,241 | +190,639 | 0.07% | 14,345,617 |
| 2020-09-03 | 2020-09-01 | 5.823 | 2,299,602 | +60,368 | 0.07% | 13,389,841 |
| 2020-09-02 | 2020-08-31 | 5.748 | 2,239,234 | -224,199 | 0.06% | 12,871,891 |
| 2020-09-01 | 2020-08-28 | 5.835 | 2,463,433 | +16,366 | 0.07% | 14,374,295 |
| 2020-08-31 | 2020-08-27 | 5.786 | 2,447,067 | -129,150 | 0.07% | 14,157,535 |
| 2020-08-28 | 2020-08-26 | 5.934 | 2,576,217 | -118,313 | 0.07% | 15,287,724 |
| 2020-08-27 | 2020-08-25 | 5.934 | 2,694,530 | +84,546 | 0.08% | 15,989,815 |
| 2020-08-26 | 2020-08-24 | 5.996 | 2,609,984 | -230,980 | 0.07% | 15,649,775 |
| 2020-08-25 | 2020-08-21 | 5.835 | 2,840,964 | +380,993 | 0.08% | 16,577,213 |
| 2020-08-24 | 2020-08-20 | 5.711 | 2,459,971 | -81,182 | 0.07% | 14,049,336 |
| 2020-08-21 | 2020-08-19 | 5.736 | 2,541,153 | +9,944 | 0.07% | 14,575,944 |
| 2020-08-20 | 2020-08-18 | 5.847 | 2,531,209 | -382,247 | 0.07% | 14,801,131 |
| 2020-08-19 | 2020-08-17 | 5.959 | 2,913,456 | +324,490 | 0.08% | 17,361,148 |
| 2020-08-18 | 2020-08-14 | 6.161 | 2,588,966 | +100,070 | 0.07% | 15,950,473 |
| 2020-08-17 | 2020-08-13 | 6.161 | 2,488,896 | +59,220 | 0.07% | 15,333,948 |
| 2020-08-14 | 2020-08-12 | 6.161 | 2,429,676 | +10,234 | 0.07% | 14,969,097 |
| 2020-08-13 | 2020-08-11 | 6.186 | 2,419,442 | -66,914 | 0.07% | 14,967,514 |
| 2020-08-12 | 2020-08-10 | 6.148 | 2,486,356 | +47,233 | 0.07% | 15,286,715 |
| 2020-08-11 | 2020-08-07 | 6.212 | 2,439,123 | -69,275 | 0.07% | 15,151,236 |
| 2020-08-10 | 2020-08-06 | 6.288 | 2,508,398 | +58,254 | 0.07% | 15,772,740 |
| 2020-08-07 | 2020-08-05 | 6.301 | 2,450,144 | -30,701 | 0.07% | 15,437,564 |
| 2020-08-06 | 2020-08-04 | 6.148 | 2,480,845 | -27,553 | 0.07% | 15,252,832 |
| 2020-08-05 | 2020-08-03 | 6.110 | 2,508,398 | -603,008 | 0.07% | 15,326,642 |
| 2020-08-04 | 2020-07-31 | 6.059 | 3,111,406 | -28,340 | 0.09% | 18,853,004 |
| 2020-08-03 | 2020-07-30 | 6.059 | 3,139,746 | -307,273 | 0.09% | 19,024,725 |
| 2020-07-31 | 2020-07-29 | 6.110 | 3,447,019 | +192,081 | 0.10% | 21,061,740 |
| 2020-07-30 | 2020-07-28 | 6.148 | 3,254,938 | -75,556 | 0.10% | 20,012,142 |
| 2020-07-29 | 2020-07-27 | 6.021 | 3,330,494 | +472,842 | 0.10% | 20,053,606 |
| 2020-07-28 | 2020-07-24 | 5.932 | 2,857,652 | +59,041 | 0.08% | 16,952,420 |
| 2020-07-27 | 2020-07-23 | 5.894 | 2,798,611 | -317,707 | 0.08% | 16,495,520 |
| 2020-07-24 | 2020-07-22 | 5.932 | 3,116,318 | -271,294 | 0.09% | 18,486,902 |
| 2020-07-23 | 2020-07-21 | 5.996 | 3,387,612 | -1,794,494 | 0.10% | 20,311,460 |
| 2020-07-22 | 2020-07-20 | 6.428 | 5,182,106 | +2,264,824 | 0.15% | 33,309,054 |
| 2020-07-21 | 2020-07-17 | 5.945 | 2,917,282 | -13,252 | 0.09% | 17,343,221 |
| 2020-07-20 | 2020-07-16 | 6.047 | 2,930,534 | +255,058 | 0.09% | 17,719,816 |
| 2020-07-17 | 2020-07-15 | 6.224 | 2,675,476 | -237,903 | 0.08% | 16,653,389 |
| 2020-07-16 | 2020-07-14 | 6.148 | 2,913,379 | +489,098 | 0.09% | 17,912,155 |
| 2020-07-15 | 2020-07-13 | 6.097 | 2,424,281 | -3,779 | 0.07% | 14,781,880 |
| 2020-07-14 | 2020-07-10 | 5.869 | 2,428,060 | -454,224 | 0.07% | 14,249,738 |
| 2020-07-13 | 2020-07-09 | 6.034 | 2,882,284 | -354,853 | 0.08% | 17,391,453 |
| 2020-07-10 | 2020-07-08 | 6.047 | 3,237,137 | +21,254 | 0.09% | 19,573,727 |
| 2020-07-09 | 2020-07-07 | 5.742 | 3,215,883 | -281,036 | 0.09% | 18,464,781 |
| 2020-07-08 | 2020-07-06 | 5.793 | 3,496,919 | +633,840 | 0.10% | 20,256,103 |
| 2020-07-07 | 2020-07-03 | 5.411 | 2,863,079 | -116,896 | 0.08% | 15,493,460 |
| 2020-07-06 | 2020-07-02 | 5.399 | 2,979,975 | +297,030 | 0.09% | 16,088,185 |
| 2020-07-03 | 2020-06-30 | 5.284 | 2,682,945 | +114,349 | 0.08% | 14,177,857 |
| 2020-07-02 | 2020-06-29 | 5.310 | 2,568,596 | -11,103 | 0.08% | 13,638,844 |
| 2020-06-30 | 2020-06-26 | 5.475 | 2,579,699 | -38,573 | 0.08% | 14,123,808 |
| 2020-06-26 | 2020-06-23 | 5.462 | 2,618,272 | -59,042 | 0.08% | 14,301,734 |
| 2020-06-24 | 2020-06-22 | 5.462 | 2,677,314 | -194,981 | 0.08% | 14,624,238 |
| 2020-06-23 | 2020-06-19 | 5.602 | 2,872,295 | -61,447 | 0.08% | 16,090,633 |
| 2020-06-22 | 2020-06-18 | 5.615 | 2,933,742 | -69,503 | 0.09% | 16,472,127 |
| 2020-06-19 | 2020-06-17 | 5.475 | 3,003,245 | -11,808 | 0.09% | 16,442,715 |
| 2020-06-18 | 2020-06-16 | 5.411 | 3,015,053 | +107,061 | 0.09% | 16,315,863 |
| 2020-06-17 | 2020-06-15 | 5.297 | 2,907,992 | -45,321 | 0.08% | 15,404,044 |
| 2020-06-16 | 2020-06-12 | 5.348 | 2,953,313 | +205,092 | 0.09% | 15,794,179 |
| 2020-06-15 | 2020-06-11 | 5.551 | 2,748,221 | +10,596 | 0.08% | 15,255,926 |
| 2020-06-12 | 2020-06-10 | 5.653 | 2,737,625 | -51,956 | 0.08% | 15,475,314 |
| 2020-06-11 | 2020-06-09 | 5.742 | 2,789,581 | +644,267 | 0.08% | 16,017,064 |
| 2020-06-10 | 2020-06-08 | 5.653 | 2,145,314 | -324,333 | 0.06% | 12,127,083 |
| 2020-06-09 | 2020-06-05 | 5.538 | 2,469,647 | -158,578 | 0.07% | 13,678,134 |
| 2020-06-08 | 2020-06-04 | 5.411 | 2,628,225 | -38,019 | 0.08% | 14,222,555 |
| 2020-06-05 | 2020-06-03 | 5.297 | 2,666,244 | +298,171 | 0.08% | 14,123,471 |
| 2020-06-04 | 2020-06-02 | 5.221 | 2,368,073 | -128,598 | 0.07% | 12,363,527 |
| 2020-06-03 | 2020-06-01 | 5.170 | 2,496,671 | +94,602 | 0.07% | 12,908,067 |
| 2020-06-02 | 2020-05-29 | 5.297 | 2,402,069 | -59,858 | 0.07% | 12,724,098 |
| 2020-06-01 | 2020-05-28 | 5.284 | 2,461,927 | +202,660 | 0.07% | 13,009,901 |
| 2020-05-29 | 2020-05-27 | 5.208 | 2,259,267 | -90,088 | 0.07% | 11,766,760 |
| 2020-05-28 | 2020-05-26 | 5.310 | 2,349,355 | +110,488 | 0.07% | 12,474,709 |
| 2020-05-27 | 2020-05-25 | 5.234 | 2,238,867 | -133,121 | 0.07% | 11,717,393 |
| 2020-05-26 | 2020-05-22 | 5.297 | 2,371,988 | -61,600 | 0.07% | 12,564,755 |
| 2020-05-25 | 2020-05-21 | 5.488 | 2,433,588 | +82,658 | 0.07% | 13,354,766 |
| 2020-05-22 | 2020-05-20 | 5.475 | 2,350,930 | -233,016 | 0.07% | 12,871,301 |
| 2020-05-21 | 2020-05-19 | 5.627 | 2,583,946 | -15,745 | 0.08% | 14,540,946 |
| 2020-05-20 | 2020-05-18 | 5.551 | 2,599,691 | -54,181 | 0.08% | 14,431,406 |
| 2020-05-19 | 2020-05-15 | 5.488 | 2,653,872 | +87,381 | 0.08% | 14,563,616 |
| 2020-05-18 | 2020-05-14 | 5.526 | 2,566,491 | -193,419 | 0.08% | 14,181,902 |
| 2020-05-15 | 2020-05-13 | 5.589 | 2,759,910 | -31,232 | 0.08% | 15,425,991 |
| 2020-05-14 | 2020-05-12 | 5.640 | 2,791,142 | -177,168 | 0.08% | 15,742,380 |
| 2020-05-13 | 2020-05-11 | 5.716 | 2,968,310 | +72,104 | 0.09% | 16,967,867 |
| 2020-05-12 | 2020-05-08 | 5.602 | 2,896,206 | +273,969 | 0.08% | 16,224,582 |
| 2020-05-11 | 2020-05-07 | 5.577 | 2,622,237 | +108,466 | 0.08% | 14,623,184 |
| 2020-05-08 | 2020-05-06 | 5.640 | 2,513,771 | +117,296 | 0.07% | 14,177,974 |
| 2020-05-07 | 2020-05-05 | 5.678 | 2,396,475 | -301,504 | 0.07% | 13,607,737 |
| 2020-05-06 | 2020-05-04 | 5.856 | 2,697,979 | -26,740 | 0.08% | 15,799,559 |
| 2020-05-05 | 2020-04-29 | 6.072 | 2,724,719 | +140,912 | 0.08% | 16,544,556 |
| 2020-05-04 | 2020-04-28 | 5.907 | 2,583,807 | -105,487 | 0.08% | 15,262,248 |
| 2020-04-29 | 2020-04-27 | 6.191 | 2,689,294 | +170,826 | 0.08% | 16,649,436 |
| 2020-04-28 | 2020-04-24 | 6.178 | 2,518,468 | -10,655 | 0.07% | 15,558,957 |
| 2020-04-27 | 2020-04-23 | 6.139 | 2,529,123 | -107,594 | 0.08% | 15,525,683 |
| 2020-04-24 | 2020-04-22 | 6.282 | 2,636,717 | +166,907 | 0.08% | 16,565,002 |
| 2020-04-23 | 2020-04-21 | 6.400 | 2,469,810 | -108,775 | 0.07% | 15,806,748 |
| 2020-04-22 | 2020-04-20 | 6.713 | 2,578,585 | -48,780 | 0.08% | 17,311,212 |
| 2020-04-21 | 2020-04-17 | 6.531 | 2,627,365 | -85,181 | 0.08% | 17,158,263 |
| 2020-04-20 | 2020-04-16 | 6.374 | 2,712,546 | -136,236 | 0.08% | 17,289,397 |
| 2020-04-17 | 2020-04-15 | 6.439 | 2,848,782 | +765 | 0.09% | 18,343,789 |
| 2020-04-16 | 2020-04-14 | 6.361 | 2,848,017 | -85,431 | 0.09% | 18,115,672 |
| 2020-04-15 | 2020-04-09 | 6.387 | 2,933,448 | -62,186 | 0.09% | 18,735,710 |
| 2020-04-14 | 2020-04-08 | 6.374 | 2,995,634 | +32,922 | 0.09% | 19,093,761 |
| 2020-04-09 | 2020-04-07 | 6.635 | 2,962,712 | +182,219 | 0.09% | 19,657,852 |
| 2020-04-08 | 2020-04-06 | 6.295 | 2,780,493 | -133,728 | 0.08% | 17,504,582 |
| 2020-04-07 | 2020-04-03 | 6.034 | 2,914,221 | -29,860 | 0.09% | 17,585,202 |
| 2020-04-06 | 2020-04-02 | 6.034 | 2,944,081 | -2,751 | 0.09% | 17,765,385 |
| 2020-04-03 | 2020-04-01 | 6.008 | 2,946,832 | +153,891 | 0.09% | 17,705,007 |
| 2020-04-02 | 2020-03-31 | 6.139 | 2,792,941 | +130,922 | 0.08% | 17,145,199 |
| 2020-04-01 | 2020-03-30 | 6.034 | 2,662,019 | -35,219 | 0.08% | 16,063,347 |
| 2020-03-31 | 2020-03-27 | 6.269 | 2,697,238 | -166,885 | 0.08% | 16,909,992 |
| 2020-03-30 | 2020-03-26 | 6.269 | 2,864,123 | +101,828 | 0.09% | 17,956,257 |
| 2020-03-27 | 2020-03-25 | 6.113 | 2,762,295 | -126,874 | 0.08% | 16,884,913 |
| 2020-03-26 | 2020-03-24 | 5.891 | 2,889,169 | -9,990 | 0.09% | 17,018,936 |
| 2020-03-25 | 2020-03-23 | 5.747 | 2,899,159 | -227,559 | 0.09% | 16,661,251 |
| 2020-03-24 | 2020-03-20 | 6.100 | 3,126,718 | -214,283 | 0.09% | 19,071,660 |
| 2020-03-23 | 2020-03-19 | 5.629 | 3,341,001 | +643,892 | 0.10% | 18,807,747 |
| 2020-03-20 | 2020-03-18 | 6.021 | 2,697,109 | +155,366 | 0.08% | 16,239,862 |
| 2020-03-19 | 2020-03-17 | 6.152 | 2,541,743 | -190,208 | 0.08% | 15,636,352 |
| 2020-03-18 | 2020-03-16 | 6.282 | 2,731,951 | +222,798 | 0.08% | 17,163,304 |
| 2020-03-17 | 2020-03-13 | 6.557 | 2,509,153 | -484,719 | 0.08% | 16,451,813 |
| 2020-03-16 | 2020-03-12 | 6.478 | 2,993,872 | +112,339 | 0.09% | 19,395,358 |
| 2020-03-13 | 2020-03-11 | 6.648 | 2,881,533 | -170,735 | 0.09% | 19,156,858 |
| 2020-03-12 | 2020-03-10 | 6.740 | 3,052,268 | +202,125 | 0.09% | 20,570,994 |
| 2020-03-11 | 2020-03-09 | 6.596 | 2,850,143 | +192,173 | 0.09% | 18,799,268 |
| 2020-03-10 | 2020-03-06 | 7.197 | 2,657,970 | -460,563 | 0.08% | 19,128,661 |
| 2020-03-09 | 2020-03-05 | 7.902 | 3,118,533 | -9,953 | 0.09% | 24,642,719 |
| 2020-03-06 | 2020-03-04 | 7.902 | 3,128,486 | +93,406 | 0.09% | 24,721,368 |
| 2020-03-05 | 2020-03-03 | 7.928 | 3,035,080 | -170,428 | 0.09% | 24,062,555 |
| 2020-03-04 | 2020-03-02 | 8.124 | 3,205,508 | +267,479 | 0.10% | 26,041,749 |
| 2020-03-03 | 2020-02-28 | 7.941 | 2,938,029 | -150,063 | 0.09% | 23,331,495 |
| 2020-03-02 | 2020-02-27 | 8.176 | 3,088,092 | -9,187 | 0.09% | 25,249,191 |
| 2020-02-28 | 2020-02-26 | 8.098 | 3,097,279 | -17,610 | 0.09% | 25,081,582 |
| 2020-02-27 | 2020-02-25 | 8.033 | 3,114,889 | -116,176 | 0.09% | 25,020,766 |
| 2020-02-26 | 2020-02-24 | 8.072 | 3,231,065 | +137,047 | 0.10% | 26,080,570 |
| 2020-02-25 | 2020-02-21 | 8.124 | 3,094,018 | -173,077 | 0.09% | 25,135,998 |
| 2020-02-24 | 2020-02-20 | 8.229 | 3,267,095 | +133,984 | 0.10% | 26,883,463 |
| 2020-02-21 | 2020-02-19 | 8.046 | 3,133,111 | -194,265 | 0.09% | 25,208,059 |
| 2020-02-20 | 2020-02-18 | 7.693 | 3,327,376 | -85,482 | 0.10% | 25,597,649 |
| 2020-02-19 | 2020-02-17 | 7.419 | 3,412,858 | +721,221 | 0.10% | 25,319,170 |
| 2020-02-18 | 2020-02-14 | 7.314 | 2,691,637 | -72,849 | 0.08% | 19,687,357 |
| 2020-02-17 | 2020-02-13 | 7.327 | 2,764,486 | -53,708 | 0.08% | 20,256,302 |
| 2020-02-14 | 2020-02-12 | 7.393 | 2,818,194 | +4,708 | 0.08% | 20,833,883 |
| 2020-02-13 | 2020-02-11 | 7.301 | 2,813,486 | -10,633 | 0.08% | 20,541,846 |
| 2020-02-12 | 2020-02-10 | 7.288 | 2,824,119 | -376,979 | 0.08% | 20,582,593 |
| 2020-02-11 | 2020-02-07 | 7.327 | 3,201,098 | +152,474 | 0.10% | 23,455,502 |
| 2020-02-10 | 2020-02-06 | 7.497 | 3,048,624 | +1,024,122 | 0.09% | 22,855,918 |
| 2020-02-07 | 2020-02-05 | 7.471 | 2,024,502 | +2,296 | 0.06% | 15,125,061 |
| 2020-02-06 | 2020-02-04 | 7.419 | 2,022,206 | -70,437 | 0.06% | 15,002,258 |
| 2020-02-05 | 2020-02-03 | 7.158 | 2,092,643 | +225,246 | 0.06% | 14,978,165 |
| 2020-02-04 | 2020-01-31 | 7.092 | 1,867,397 | -6,435 | 0.06% | 13,244,007 |
| 2020-02-03 | 2020-01-30 | 7.275 | 1,873,832 | -139,707 | 0.06% | 13,632,288 |
| 2020-01-31 | 2020-01-29 | 7.562 | 2,013,539 | -765 | 0.06% | 15,227,251 |
| 2020-01-30 | 2020-01-24 | 7.967 | 2,014,304 | -249,690 | 0.06% | 16,048,622 |
| 2020-01-29 | 2020-01-22 | 8.072 | 2,263,994 | +74,266 | 0.07% | 18,274,548 |
| 2020-01-23 | 2020-01-21 | 7.641 | 2,189,728 | +345,297 | 0.07% | 16,731,271 |
| 2020-01-22 | 2020-01-20 | 7.824 | 1,844,431 | -471,626 | 0.06% | 14,430,193 |
| 2020-01-21 | 2020-01-17 | 8.072 | 2,316,057 | -179,000 | 0.07% | 18,694,791 |
| 2020-01-20 | 2020-01-16 | 7.993 | 2,495,057 | +6,896 | 0.07% | 19,944,116 |
| 2020-01-17 | 2020-01-15 | 8.202 | 2,488,161 | -375,666 | 0.07% | 20,408,967 |
| 2020-01-16 | 2020-01-14 | 8.020 | 2,863,827 | +624,510 | 0.09% | 22,966,671 |
| 2020-01-15 | 2020-01-13 | 7.863 | 2,239,317 | -65,075 | 0.07% | 17,607,390 |
| 2020-01-14 | 2020-01-10 | 7.954 | 2,304,392 | -323,903 | 0.07% | 18,329,751 |
| 2020-01-13 | 2020-01-09 | 7.589 | 2,628,295 | +31,391 | 0.08% | 19,944,959 |
| 2020-01-10 | 2020-01-08 | 7.406 | 2,596,904 | +184,516 | 0.08% | 19,231,885 |
| 2020-01-09 | 2020-01-07 | 7.432 | 2,412,388 | -1,109,240 | 0.07% | 17,928,433 |
| 2020-01-08 | 2020-01-06 | 7.706 | 3,521,628 | -426,454 | 0.11% | 27,138,035 |
| 2020-01-07 | 2020-01-03 | 7.719 | 3,948,082 | -21,239 | 0.12% | 30,475,901 |
| 2020-01-06 | 2020-01-02 | 7.902 | 3,969,321 | -563,365 | 0.12% | 31,365,665 |
| 2020-01-03 | 2019-12-31 | 7.706 | 4,532,686 | +39,047 | 0.14% | 34,929,354 |
| 2020-01-02 | 2019-12-27 | 7.732 | 4,493,639 | +242,859 | 0.13% | 34,745,838 |
| 2019-12-30 | 2019-12-24 | 7.876 | 4,250,780 | -659,115 | 0.13% | 33,478,720 |
| 2019-12-27 | 2019-12-20 | 7.680 | 4,909,895 | -71,204 | 0.15% | 37,707,908 |
| 2019-12-23 | 2019-12-19 | 7.732 | 4,981,099 | -196,000 | 0.15% | 38,514,990 |
| 2019-12-20 | 2019-12-18 | 7.824 | 5,177,099 | +95,940 | 0.15% | 40,503,840 |
| 2019-12-19 | 2019-12-17 | 7.837 | 5,081,159 | -295,851 | 0.15% | 39,819,604 |
| 2019-12-18 | 2019-12-16 | 7.863 | 5,377,010 | +458,733 | 0.16% | 42,278,565 |
| 2019-12-17 | 2019-12-13 | 8.072 | 4,918,277 | +333,806 | 0.15% | 39,699,439 |
| 2019-12-16 | 2019-12-12 | 7.863 | 4,584,471 | +137,698 | 0.14% | 36,046,958 |
| 2019-12-13 | 2019-12-11 | 7.771 | 4,446,773 | +149,746 | 0.13% | 34,557,700 |
| 2019-12-12 | 2019-12-10 | 7.523 | 4,297,027 | +231,220 | 0.13% | 32,327,601 |
| 2019-12-11 | 2019-12-09 | 7.523 | 4,065,807 | -250,843 | 0.12% | 30,588,075 |
| 2019-12-10 | 2019-12-06 | 7.184 | 4,316,650 | +86,282 | 0.13% | 31,009,333 |
| 2019-12-09 | 2019-12-05 | 7.053 | 4,230,368 | -217,714 | 0.13% | 29,836,977 |
| 2019-12-06 | 2019-12-04 | 6.896 | 4,448,082 | -46,516 | 0.13% | 30,675,356 |
| 2019-12-05 | 2019-12-03 | 7.223 | 4,494,598 | +71,284 | 0.13% | 32,463,765 |
| 2019-12-04 | 2019-12-02 | 7.118 | 4,423,314 | -215,907 | 0.13% | 31,486,702 |
| 2019-12-03 | 2019-11-29 | 6.922 | 4,639,221 | -322,252 | 0.14% | 32,114,698 |
| 2019-12-02 | 2019-11-28 | 7.092 | 4,961,473 | -132,454 | 0.15% | 35,187,901 |
| 2019-11-29 | 2019-11-27 | 7.236 | 5,093,927 | +371,329 | 0.15% | 36,859,156 |
| 2019-11-28 | 2019-11-26 | 6.922 | 4,722,598 | +115,183 | 0.14% | 32,691,869 |
| 2019-11-27 | 2019-11-25 | 7.184 | 4,607,415 | +102,594 | 0.14% | 33,098,090 |
| 2019-11-26 | 2019-11-22 | 7.092 | 4,504,821 | -215,166 | 0.13% | 31,949,221 |
| 2019-11-25 | 2019-11-21 | 7.340 | 4,719,987 | +882,002 | 0.14% | 34,646,552 |
| 2019-11-22 | 2019-11-20 | 7.197 | 3,837,985 | +847,753 | 0.11% | 27,620,897 |
| 2019-11-21 | 2019-11-19 | 7.131 | 2,990,232 | +4,787 | 0.09% | 21,324,577 |
| 2019-11-20 | 2019-11-18 | 6.844 | 2,985,445 | +228,922 | 0.09% | 20,432,583 |
| 2019-11-19 | 2019-11-15 | 6.622 | 2,756,523 | -451,351 | 0.08% | 18,253,766 |
| 2019-11-18 | 2019-11-14 | 6.687 | 3,207,874 | -103,360 | 0.10% | 21,452,118 |
| 2019-11-15 | 2019-11-13 | 6.818 | 3,311,234 | +71,203 | 0.10% | 22,575,807 |
| 2019-11-14 | 2019-11-12 | 6.779 | 3,240,031 | +341,470 | 0.10% | 21,963,393 |
| 2019-11-13 | 2019-11-11 | 6.374 | 2,898,561 | +248,063 | 0.09% | 18,475,031 |
| 2019-11-12 | 2019-11-08 | 6.570 | 2,650,498 | +225,860 | 0.08% | 17,413,191 |
| 2019-11-11 | 2019-11-07 | 6.413 | 2,424,638 | +28,328 | 0.07% | 15,549,317 |
| 2019-11-08 | 2019-11-06 | 6.322 | 2,396,310 | -28,933 | 0.07% | 15,148,557 |
| 2019-11-07 | 2019-11-05 | 6.426 | 2,425,243 | -113,313 | 0.07% | 15,584,873 |
| 2019-11-06 | 2019-11-04 | 6.060 | 2,538,556 | +134,590 | 0.08% | 15,384,650 |
| 2019-11-05 | 2019-11-01 | 5.773 | 2,403,966 | +191,407 | 0.07% | 13,878,211 |
| 2019-11-04 | 2019-10-31 | 5.708 | 2,212,559 | -101,829 | 0.07% | 12,628,716 |
| 2019-11-01 | 2019-10-30 | 5.747 | 2,314,388 | -29,859 | 0.07% | 13,300,616 |
| 2019-10-31 | 2019-10-29 | 5.786 | 2,344,247 | -122,501 | 0.07% | 13,564,069 |
| 2019-10-30 | 2019-10-28 | 5.917 | 2,466,748 | -14,546 | 0.07% | 14,595,060 |
| 2019-10-29 | 2019-10-25 | 5.878 | 2,481,294 | -64,313 | 0.07% | 14,583,899 |
| 2019-10-28 | 2019-10-24 | 5.930 | 2,545,607 | +91,109 | 0.08% | 15,094,896 |
| 2019-10-25 | 2019-10-23 | 5.825 | 2,454,498 | -90,505 | 0.07% | 14,298,170 |
| 2019-10-24 | 2019-10-22 | 5.747 | 2,545,003 | +31,391 | 0.08% | 14,625,943 |
| 2019-10-23 | 2019-10-21 | 5.616 | 2,513,612 | -54,198 | 0.08% | 14,117,234 |
| 2019-10-22 | 2019-10-18 | 5.629 | 2,567,810 | -175,890 | 0.08% | 14,455,165 |
| 2019-10-21 | 2019-10-17 | 5.682 | 2,743,700 | -189,875 | 0.08% | 15,588,660 |
| 2019-10-18 | 2019-10-16 | 5.747 | 2,933,575 | -36,682 | 0.09% | 16,859,038 |
| 2019-10-17 | 2019-10-15 | 5.760 | 2,970,257 | -52,008 | 0.09% | 17,108,641 |
| 2019-10-16 | 2019-10-14 | 5.786 | 3,022,265 | -16,844 | 0.09% | 17,487,156 |
| 2019-10-15 | 2019-10-11 | 5.538 | 3,039,109 | +352,746 | 0.09% | 16,830,423 |
| 2019-10-14 | 2019-10-10 | 5.303 | 2,686,363 | -68,653 | 0.08% | 14,245,367 |
| 2019-10-11 | 2019-10-09 | 5.264 | 2,755,016 | -54,465 | 0.08% | 14,501,472 |
| 2019-10-10 | 2019-10-08 | 5.407 | 2,809,481 | -31,391 | 0.08% | 15,191,804 |
| 2019-10-09 | 2019-10-04 | 5.316 | 2,840,872 | +37,516 | 0.08% | 15,101,809 |
| 2019-10-08 | 2019-10-03 | 5.355 | 2,803,356 | -33,688 | 0.08% | 15,012,223 |
| 2019-10-04 | 2019-10-02 | 5.460 | 2,837,044 | +32,157 | 0.08% | 15,489,067 |
| 2019-10-03 | 2019-09-30 | 5.538 | 2,804,887 | -189,975 | 0.08% | 15,533,314 |
| 2019-10-02 | 2019-09-27 | 5.447 | 2,994,862 | +14,547 | 0.09% | 16,311,570 |
| 2019-09-30 | 2019-09-26 | 5.447 | 2,980,315 | +107,634 | 0.09% | 16,232,340 |
| 2019-09-27 | 2019-09-25 | 5.355 | 2,872,681 | +18,001 | 0.09% | 15,383,465 |
| 2019-09-26 | 2019-09-24 | 5.407 | 2,854,680 | +26,031 | 0.09% | 15,436,210 |
| 2019-09-25 | 2019-09-23 | 5.486 | 2,828,649 | -20,672 | 0.08% | 15,517,125 |
| 2019-09-24 | 2019-09-20 | 5.603 | 2,849,321 | -264,105 | 0.09% | 15,965,465 |
| 2019-09-23 | 2019-09-19 | 5.825 | 3,113,426 | -110,250 | 0.09% | 18,136,618 |
| 2019-09-20 | 2019-09-18 | 5.917 | 3,223,676 | +235,047 | 0.10% | 19,073,592 |
| 2019-09-19 | 2019-09-17 | 5.904 | 2,988,629 | +40,772 | 0.09% | 17,643,850 |
| 2019-09-18 | 2019-09-16 | 6.060 | 2,947,857 | +148,850 | 0.09% | 17,865,176 |
| 2019-09-17 | 2019-09-13 | 6.126 | 2,799,007 | +27,563 | 0.08% | 17,145,878 |
| 2019-09-16 | 2019-09-12 | 6.060 | 2,771,444 | -79,625 | 0.08% | 16,796,044 |
| 2019-09-13 | 2019-09-11 | 6.113 | 2,851,069 | -3,001 | 0.09% | 17,427,556 |
| 2019-09-12 | 2019-09-10 | 5.655 | 2,854,070 | +153,821 | 0.09% | 16,141,185 |
| 2019-09-11 | 2019-09-09 | 5.616 | 2,700,249 | +12,208 | 0.08% | 15,165,446 |
| 2019-09-10 | 2019-09-06 | 5.682 | 2,688,041 | -114,844 | 0.08% | 15,272,427 |
| 2019-09-09 | 2019-09-05 | 5.603 | 2,802,885 | +54,101 | 0.08% | 15,705,273 |
| 2019-09-06 | 2019-09-04 | 5.499 | 2,748,784 | +248,151 | 0.08% | 15,114,912 |
| 2019-09-05 | 2019-09-03 | 5.525 | 2,500,633 | -63,309 | 0.07% | 13,815,711 |
| 2019-09-04 | 2019-09-02 | 5.642 | 2,563,942 | -172,266 | 0.08% | 14,466,879 |
| 2019-09-03 | 2019-08-30 | 5.420 | 2,736,208 | -213,732 | 0.08% | 14,831,330 |
| 2019-09-02 | 2019-08-29 | 5.355 | 2,949,940 | +208,863 | 0.09% | 15,797,194 |
| 2019-08-30 | 2019-08-28 | 5.316 | 2,741,077 | -478,791 | 0.08% | 14,571,308 |
| 2019-08-29 | 2019-08-27 | 5.342 | 3,219,868 | +973,112 | 0.10% | 17,200,627 |
| 2019-08-28 | 2019-08-26 | 5.198 | 2,246,756 | +9,139 | 0.07% | 11,679,436 |
| 2019-08-27 | 2019-08-23 | 5.635 | 2,237,617 | -383,447 | 0.07% | 12,608,581 |
| 2019-08-26 | 2019-08-22 | 5.635 | 2,621,064 | +350,731 | 0.08% | 14,769,237 |
| 2019-08-23 | 2019-08-21 | 5.527 | 2,270,333 | +141,792 | 0.07% | 12,548,089 |
| 2019-08-22 | 2019-08-20 | 5.581 | 2,128,541 | -34,124 | 0.07% | 11,879,182 |
| 2019-08-21 | 2019-08-19 | 5.594 | 2,162,665 | -132,043 | 0.07% | 12,098,778 |
| 2019-08-20 | 2019-08-16 | 5.554 | 2,294,708 | +82,342 | 0.07% | 12,744,676 |
| 2019-08-19 | 2019-08-15 | 5.554 | 2,212,366 | +114,981 | 0.07% | 12,287,354 |
| 2019-08-16 | 2019-08-14 | 5.500 | 2,097,385 | -662,331 | 0.06% | 11,535,661 |
| 2019-08-15 | 2019-08-13 | 5.406 | 2,759,716 | -551,595 | 0.08% | 14,918,080 |
| 2019-08-14 | 2019-08-12 | 5.487 | 3,311,311 | -143,912 | 0.10% | 18,167,641 |
| 2019-08-13 | 2019-08-09 | 5.689 | 3,455,223 | -74,182 | 0.11% | 19,655,889 |
| 2019-08-12 | 2019-08-08 | 5.729 | 3,529,405 | -150,588 | 0.11% | 20,220,626 |
| 2019-08-09 | 2019-08-07 | 5.540 | 3,679,993 | -27,952 | 0.11% | 20,388,862 |
| 2019-08-08 | 2019-08-06 | 5.608 | 3,707,945 | +151,703 | 0.11% | 20,793,652 |
| 2019-08-07 | 2019-08-05 | 5.783 | 3,556,242 | +9,741 | 0.11% | 20,566,139 |
| 2019-08-06 | 2019-08-02 | 6.080 | 3,546,501 | -507,579 | 0.11% | 21,561,590 |
| 2019-08-05 | 2019-08-01 | 6.363 | 4,054,080 | +380,750 | 0.12% | 25,795,175 |
| 2019-08-02 | 2019-07-31 | 6.484 | 3,673,330 | -256,668 | 0.11% | 23,818,214 |
| 2019-08-01 | 2019-07-30 | 6.673 | 3,929,998 | +98,298 | 0.12% | 26,224,166 |
| 2019-07-31 | 2019-07-29 | 6.754 | 3,831,700 | +37,109 | 0.12% | 25,878,160 |
| 2019-07-30 | 2019-07-26 | 6.767 | 3,794,591 | -235,212 | 0.12% | 25,678,689 |
| 2019-07-29 | 2019-07-25 | 6.875 | 4,029,803 | -14,090 | 0.12% | 27,705,000 |
| 2019-07-26 | 2019-07-24 | 6.956 | 4,043,893 | -125,941 | 0.12% | 28,128,950 |
| 2019-07-25 | 2019-07-23 | 6.929 | 4,169,834 | +42,182 | 0.13% | 28,892,562 |
| 2019-07-24 | 2019-07-22 | 6.983 | 4,127,652 | -8,707 | 0.13% | 28,822,855 |
| 2019-07-23 | 2019-07-19 | 6.956 | 4,136,359 | -87,534 | 0.13% | 28,772,135 |
| 2019-07-22 | 2019-07-18 | 6.969 | 4,223,893 | +10,486 | 0.13% | 29,437,953 |
| 2019-07-19 | 2019-07-17 | 7.023 | 4,213,407 | -183,134 | 0.13% | 29,592,067 |
| 2019-07-18 | 2019-07-16 | 7.077 | 4,396,541 | +123,883 | 0.14% | 31,115,343 |
| 2019-07-17 | 2019-07-15 | 7.077 | 4,272,658 | -4,069 | 0.13% | 30,238,594 |
| 2019-07-16 | 2019-07-12 | 7.050 | 4,276,727 | -167,145 | 0.13% | 30,152,087 |
| 2019-07-15 | 2019-07-11 | 7.158 | 4,443,872 | -89,759 | 0.14% | 31,809,748 |
| 2019-07-12 | 2019-07-10 | 7.118 | 4,533,631 | -141,503 | 0.14% | 32,268,907 |
| 2019-07-11 | 2019-07-09 | 7.064 | 4,675,134 | -170,179 | 0.14% | 33,023,988 |
| 2019-07-10 | 2019-07-08 | 7.172 | 4,845,313 | +158,308 | 0.15% | 34,748,626 |
| 2019-07-09 | 2019-07-05 | 7.360 | 4,687,005 | -30,482 | 0.14% | 34,497,865 |
| 2019-07-08 | 2019-07-04 | 7.522 | 4,717,487 | +516,304 | 0.15% | 35,485,348 |
| 2019-07-05 | 2019-07-03 | 7.468 | 4,201,183 | +20,466 | 0.13% | 31,375,130 |
| 2019-07-04 | 2019-07-02 | 7.589 | 4,180,717 | +97,382 | 0.13% | 31,729,507 |
| 2019-07-03 | 2019-06-28 | 7.374 | 4,083,335 | +12,878 | 0.13% | 30,109,705 |
| 2019-07-02 | 2019-06-27 | 7.401 | 4,070,457 | -2,967 | 0.13% | 30,124,488 |
| 2019-06-28 | 2019-06-26 | 7.320 | 4,073,424 | -56,887 | 0.13% | 29,816,977 |
| 2019-06-27 | 2019-06-25 | 7.172 | 4,130,311 | -385,002 | 0.13% | 29,620,920 |
| 2019-06-26 | 2019-06-24 | 7.347 | 4,515,313 | -122,400 | 0.14% | 33,173,289 |
| 2019-06-25 | 2019-06-21 | 7.509 | 4,637,713 | +66,742 | 0.14% | 34,822,763 |
| 2019-06-24 | 2019-06-20 | 7.387 | 4,570,971 | -223,287 | 0.14% | 33,767,055 |
| 2019-06-21 | 2019-06-19 | 7.293 | 4,794,258 | +2,572,942 | 0.15% | 34,964,138 |
| 2019-06-20 | 2019-06-18 | 6.956 | 2,221,316 | +1,706,656 | 0.07% | 15,451,271 |
| 2019-06-19 | 2019-06-17 | 6.942 | 514,660 | -1,792,981 | 0.02% | 3,572,990 |
| 2019-06-18 | 2019-06-14 | 6.875 | 2,307,641 | -40,800 | 0.07% | 15,865,092 |
| 2019-06-17 | 2019-06-13 | 6.942 | 2,348,441 | -68,247 | 0.07% | 16,303,883 |
| 2019-06-14 | 2019-06-12 | 6.929 | 2,416,688 | -35,607 | 0.07% | 16,745,105 |
| 2019-06-13 | 2019-06-11 | 7.077 | 2,452,295 | -42,283 | 0.08% | 17,355,462 |
| 2019-06-12 | 2019-06-10 | 6.902 | 2,494,578 | +33,153 | 0.08% | 17,217,544 |
| 2019-06-11 | 2019-06-06 | 6.740 | 2,461,425 | -34,124 | 0.08% | 16,590,550 |
| 2019-06-10 | 2019-06-05 | 6.781 | 2,495,549 | +103,113 | 0.08% | 16,921,476 |
| 2019-06-06 | 2019-06-04 | 6.727 | 2,392,436 | -34,124 | 0.07% | 16,093,297 |
| 2019-06-05 | 2019-06-03 | 6.821 | 2,426,560 | +27,904 | 0.07% | 16,551,818 |
| 2019-06-04 | 2019-05-31 | 6.875 | 2,398,656 | -244,150 | 0.07% | 16,490,822 |
| 2019-06-03 | 2019-05-30 | 6.929 | 2,642,806 | +146,879 | 0.08% | 18,311,865 |
| 2019-05-31 | 2019-05-29 | 6.835 | 2,495,927 | -43,025 | 0.08% | 17,058,624 |
| 2019-05-30 | 2019-05-28 | 6.915 | 2,538,952 | +259,932 | 0.08% | 17,558,039 |
| 2019-05-29 | 2019-05-27 | 6.740 | 2,279,020 | -208,951 | 0.07% | 15,361,100 |
| 2019-05-28 | 2019-05-24 | 6.781 | 2,487,971 | +112,290 | 0.08% | 16,870,092 |
| 2019-05-27 | 2019-05-23 | 6.808 | 2,375,681 | +111,498 | 0.07% | 16,172,742 |
| 2019-05-24 | 2019-05-22 | 6.996 | 2,264,183 | -64,538 | 0.07% | 15,841,017 |
| 2019-05-23 | 2019-05-21 | 7.077 | 2,328,721 | +121,657 | 0.07% | 16,480,900 |
| 2019-05-22 | 2019-05-20 | 7.064 | 2,207,064 | +14,401 | 0.07% | 15,590,153 |
| 2019-05-21 | 2019-05-17 | 7.226 | 2,192,663 | -104,152 | 0.07% | 15,843,125 |
| 2019-05-20 | 2019-05-16 | 7.387 | 2,296,815 | +49,693 | 0.07% | 16,967,222 |
| 2019-05-17 | 2019-05-15 | 7.360 | 2,247,122 | -610,514 | 0.07% | 16,539,541 |
| 2019-05-16 | 2019-05-14 | 7.441 | 2,857,636 | +18,693 | 0.09% | 21,264,254 |
| 2019-05-15 | 2019-05-10 | 7.765 | 2,838,943 | +745,376 | 0.09% | 22,043,640 |
| 2019-05-14 | 2019-05-09 | 7.832 | 2,093,567 | -2,592,376 | 0.06% | 16,397,104 |
| 2019-05-10 | 2019-05-08 | 8.048 | 4,685,943 | -202,953 | 0.14% | 37,711,647 |
| 2019-05-09 | 2019-05-07 | 8.619 | 4,888,896 | +89,759 | 0.15% | 42,137,314 |
| 2019-05-08 | 2019-05-06 | 8.591 | 4,799,137 | +223,962 | 0.15% | 41,231,107 |
| 2019-05-07 | 2019-05-03 | 8.799 | 4,575,175 | +2,071,880 | 0.14% | 40,254,886 |
| 2019-05-06 | 2019-05-02 | 8.729 | 2,503,295 | -157,828 | 0.08% | 21,852,472 |
| 2019-05-03 | 2019-04-30 | 8.785 | 2,661,123 | -24,615 | 0.08% | 23,377,256 |
| 2019-05-02 | 2019-04-29 | 8.909 | 2,685,738 | -1,905,365 | 0.08% | 23,927,362 |
| 2019-04-30 | 2019-04-26 | 8.937 | 4,591,103 | -297,967 | 0.14% | 41,029,174 |
| 2019-04-29 | 2019-04-25 | 8.840 | 4,889,070 | -200,543 | 0.15% | 43,219,296 |
| 2019-04-26 | 2019-04-24 | 8.937 | 5,089,613 | +32,579 | 0.16% | 45,484,194 |
| 2019-04-25 | 2019-04-23 | 8.895 | 5,057,034 | +1,673,125 | 0.16% | 44,983,496 |
| 2019-04-24 | 2019-04-18 | 9.061 | 3,383,909 | +371,404 | 0.11% | 30,661,541 |
| 2019-04-23 | 2019-04-17 | 8.978 | 3,012,505 | +383,711 | 0.10% | 27,046,595 |
| 2019-04-18 | 2019-04-16 | 8.950 | 2,628,794 | +56,471 | 0.08% | 23,528,976 |
| 2019-04-17 | 2019-04-15 | 9.006 | 2,572,323 | +170,860 | 0.08% | 23,165,654 |
| 2019-04-16 | 2019-04-12 | 9.061 | 2,401,463 | -724 | 0.08% | 21,759,615 |
| 2019-04-15 | 2019-04-11 | 9.241 | 2,402,187 | +26,787 | 0.08% | 22,197,517 |
| 2019-04-12 | 2019-04-10 | 9.282 | 2,375,400 | -46,548 | 0.07% | 22,048,421 |
| 2019-04-11 | 2019-04-09 | 9.351 | 2,421,948 | -69,075 | 0.08% | 22,647,744 |
| 2019-04-10 | 2019-04-08 | 9.351 | 2,491,023 | -50,679 | 0.08% | 23,293,667 |
| 2019-04-09 | 2019-04-04 | 9.489 | 2,541,702 | +10,860 | 0.08% | 24,118,641 |
| 2019-04-08 | 2019-04-03 | 9.434 | 2,530,842 | -337,847 | 0.08% | 23,875,760 |
| 2019-04-04 | 2019-04-02 | 9.337 | 2,868,689 | +125,973 | 0.09% | 26,785,615 |
| 2019-04-03 | 2019-04-01 | 9.392 | 2,742,716 | +325,793 | 0.09% | 25,760,911 |
| 2019-04-02 | 2019-03-29 | 9.241 | 2,416,923 | +69,502 | 0.08% | 22,333,685 |
| 2019-04-01 | 2019-03-28 | 9.185 | 2,347,421 | +178,824 | 0.07% | 21,561,754 |
| 2019-03-29 | 2019-03-27 | 9.061 | 2,168,597 | -159,276 | 0.07% | 19,649,620 |
| 2019-03-28 | 2019-03-26 | 9.116 | 2,327,873 | -33,304 | 0.07% | 21,221,432 |
| 2019-03-27 | 2019-03-25 | 9.020 | 2,361,177 | -99,185 | 0.07% | 21,296,743 |
| 2019-03-26 | 2019-03-22 | 9.241 | 2,460,362 | -52,127 | 0.08% | 22,735,085 |
| 2019-03-25 | 2019-03-21 | 9.337 | 2,512,489 | -52,127 | 0.08% | 23,459,693 |
| 2019-03-22 | 2019-03-20 | 9.337 | 2,564,616 | -26,787 | 0.08% | 23,946,415 |
| 2019-03-21 | 2019-03-19 | 9.434 | 2,591,403 | +52,850 | 0.08% | 24,447,087 |
| 2019-03-20 | 2019-03-18 | 9.392 | 2,538,553 | +144,073 | 0.08% | 23,843,313 |
| 2019-03-19 | 2019-03-15 | 9.268 | 2,394,480 | -2,172 | 0.08% | 22,192,447 |
| 2019-03-18 | 2019-03-14 | 9.158 | 2,396,652 | -74,570 | 0.08% | 21,947,748 |
| 2019-03-15 | 2019-03-13 | 9.241 | 2,471,222 | -477,829 | 0.08% | 22,835,438 |
| 2019-03-14 | 2019-03-12 | 9.517 | 2,949,051 | +349,648 | 0.09% | 28,065,512 |
| 2019-03-13 | 2019-03-11 | 9.558 | 2,599,403 | +76,019 | 0.08% | 24,845,696 |
| 2019-03-12 | 2019-03-08 | 9.765 | 2,523,384 | -32,580 | 0.08% | 24,641,902 |
| 2019-03-11 | 2019-03-07 | 10.014 | 2,555,964 | -1,448 | 0.08% | 25,595,534 |
| 2019-03-08 | 2019-03-06 | 10.166 | 2,557,412 | -197,647 | 0.08% | 25,998,601 |
| 2019-03-07 | 2019-03-05 | 10.194 | 2,755,059 | -113,665 | 0.09% | 28,083,985 |
| 2019-03-06 | 2019-03-04 | 10.194 | 2,868,724 | +52,850 | 0.09% | 29,242,641 |
| 2019-03-05 | 2019-03-01 | 9.986 | 2,815,874 | +90,507 | 0.09% | 28,120,496 |
| 2019-03-04 | 2019-02-28 | 9.986 | 2,725,367 | +162,172 | 0.09% | 27,216,655 |
| 2019-03-01 | 2019-02-27 | 10.152 | 2,563,195 | -142,352 | 0.08% | 26,021,986 |
| 2019-02-28 | 2019-02-26 | 10.276 | 2,705,547 | -350,038 | 0.09% | 27,803,501 |
| 2019-02-27 | 2019-02-25 | 10.304 | 3,055,585 | +122,873 | 0.10% | 31,485,070 |
| 2019-02-26 | 2019-02-22 | 10.152 | 2,932,712 | -179,688 | 0.09% | 29,773,385 |
| 2019-02-25 | 2019-02-21 | 10.180 | 3,112,400 | -3,472 | 0.10% | 31,683,588 |
| 2019-02-22 | 2019-02-20 | 10.055 | 3,115,872 | -150,374 | 0.10% | 31,331,591 |
| 2019-02-21 | 2019-02-19 | 9.834 | 3,266,246 | -56,339 | 0.10% | 32,121,835 |
| 2019-02-20 | 2019-02-18 | 9.945 | 3,322,585 | -334,294 | 0.10% | 33,043,045 |
| 2019-02-19 | 2019-02-15 | 9.807 | 3,656,879 | -47,059 | 0.12% | 35,862,487 |
| 2019-02-18 | 2019-02-14 | 9.917 | 3,703,938 | +278,733 | 0.12% | 36,733,272 |
| 2019-02-15 | 2019-02-13 | 9.821 | 3,425,205 | -57,918 | 0.11% | 33,637,804 |
| 2019-02-14 | 2019-02-12 | 9.821 | 3,483,123 | -119,443 | 0.11% | 34,206,597 |
| 2019-02-13 | 2019-02-11 | 9.752 | 3,602,566 | -18,100 | 0.11% | 35,130,805 |
| 2019-02-12 | 2019-02-08 | 9.683 | 3,620,666 | +164,344 | 0.11% | 35,057,258 |
| 2019-02-11 | 2019-02-04 | 9.531 | 3,456,322 | +39,096 | 0.11% | 32,940,846 |
| 2019-02-08 | 2019-01-31 | 9.627 | 3,417,226 | +136,832 | 0.11% | 32,898,640 |
| 2019-02-01 | 2019-01-30 | 9.392 | 3,280,394 | -30,812 | 0.10% | 30,811,042 |
| 2019-01-31 | 2019-01-29 | 9.489 | 3,311,206 | -289,020 | 0.10% | 31,420,594 |
| 2019-01-30 | 2019-01-28 | 9.655 | 3,600,226 | -13,756 | 0.11% | 34,759,891 |
| 2019-01-29 | 2019-01-25 | 9.738 | 3,613,982 | -189,296 | 0.11% | 35,192,212 |
| 2019-01-28 | 2019-01-24 | 9.572 | 3,803,278 | -954,122 | 0.12% | 36,405,145 |
| 2019-01-25 | 2019-01-23 | 9.448 | 4,757,400 | +790,427 | 0.15% | 44,946,640 |
| 2019-01-24 | 2019-01-22 | 9.365 | 3,966,973 | -978,450 | 0.12% | 37,150,135 |
| 2019-01-23 | 2019-01-21 | 9.462 | 4,945,423 | +558,727 | 0.16% | 46,791,339 |
| 2019-01-22 | 2019-01-18 | 9.323 | 4,386,696 | -858,677 | 0.14% | 40,899,008 |
| 2019-01-21 | 2019-01-17 | 9.241 | 5,245,373 | +887,439 | 0.17% | 48,470,104 |
| 2019-01-18 | 2019-01-16 | 9.282 | 4,357,934 | -612,518 | 0.14% | 40,450,266 |
| 2019-01-17 | 2019-01-15 | 9.310 | 4,970,452 | +578,286 | 0.16% | 46,272,956 |
| 2019-01-16 | 2019-01-14 | 9.337 | 4,392,166 | -765,798 | 0.14% | 41,010,674 |
| 2019-01-15 | 2019-01-11 | 9.600 | 5,157,964 | +364,396 | 0.16% | 49,514,748 |
| 2019-01-14 | 2019-01-10 | 9.351 | 4,793,568 | -518,318 | 0.15% | 44,824,868 |
| 2019-01-11 | 2019-01-09 | 9.047 | 5,311,886 | +502,514 | 0.17% | 48,057,537 |
| 2019-01-10 | 2019-01-08 | 9.020 | 4,809,372 | -1,297,580 | 0.15% | 43,378,348 |
| 2019-01-09 | 2019-01-07 | 9.033 | 6,106,952 | +1,222,489 | 0.19% | 55,166,282 |
| 2019-01-08 | 2019-01-04 | 8.895 | 4,884,463 | -841,891 | 0.15% | 43,448,436 |
| 2019-01-07 | 2019-01-03 | 9.047 | 5,726,354 | +968,683 | 0.18% | 51,807,299 |
| 2019-01-04 | 2019-01-02 | 9.144 | 4,757,671 | +237,185 | 0.15% | 43,503,466 |
| 2019-01-03 | 2018-12-31 | 9.171 | 4,520,486 | -78,553 | 0.14% | 41,459,558 |
| 2019-01-02 | 2018-12-27 | 9.061 | 4,599,039 | -22,165 | 0.14% | 41,671,813 |
| 2018-12-28 | 2018-12-24 | 9.102 | 4,621,204 | +16,131 | 0.15% | 42,064,140 |
| 2018-12-27 | 2018-12-20 | 9.075 | 4,605,073 | -1,085,111 | 0.14% | 41,790,094 |
| 2018-12-21 | 2018-12-19 | 9.075 | 5,690,184 | -1,464,658 | 0.18% | 51,637,254 |
| 2018-12-20 | 2018-12-18 | 9.047 | 7,154,842 | +494,760 | 0.22% | 64,731,073 |
| 2018-12-19 | 2018-12-17 | 8.799 | 6,660,082 | +618,861 | 0.21% | 58,599,036 |
| 2018-12-18 | 2018-12-14 | 9.033 | 6,041,221 | -207,081 | 0.19% | 54,572,510 |
| 2018-12-17 | 2018-12-13 | 9.586 | 6,248,302 | -257,717 | 0.20% | 59,895,327 |
| 2018-12-14 | 2018-12-12 | 9.503 | 6,506,019 | -93,647 | 0.20% | 61,826,580 |
| 2018-12-13 | 2018-12-11 | 9.738 | 6,599,666 | -471,784 | 0.21% | 64,266,187 |
| 2018-12-12 | 2018-12-10 | 9.724 | 7,071,450 | -23,167 | 0.22% | 68,762,648 |
| 2018-12-11 | 2018-12-07 | 9.793 | 7,094,617 | +443,114 | 0.22% | 69,477,895 |
| 2018-12-10 | 2018-12-06 | 10.000 | 6,651,503 | +199,892 | 0.21% | 66,516,566 |
| 2018-12-07 | 2018-12-05 | 10.042 | 6,451,611 | -193,304 | 0.20% | 64,784,938 |
| 2018-12-06 | 2018-12-04 | 10.180 | 6,644,915 | -301,213 | 0.21% | 67,643,859 |
| 2018-12-05 | 2018-12-03 | 10.097 | 6,946,128 | -350,580 | 0.22% | 70,134,486 |
| 2018-12-04 | 2018-11-30 | 9.793 | 7,296,708 | +1,014,035 | 0.23% | 71,456,981 |
| 2018-12-03 | 2018-11-29 | 9.917 | 6,282,673 | -365,346 | 0.20% | 62,307,505 |
| 2018-11-30 | 2018-11-28 | 9.890 | 6,648,019 | +14,309 | 0.21% | 65,747,120 |
| 2018-11-29 | 2018-11-27 | 9.917 | 6,633,710 | -40,543 | 0.21% | 65,788,864 |
| 2018-11-28 | 2018-11-26 | 9.807 | 6,674,253 | -36,200 | 0.21% | 65,453,440 |
| 2018-11-27 | 2018-11-23 | 9.710 | 6,710,453 | +1,973,919 | 0.21% | 65,159,632 |
| 2018-11-26 | 2018-11-22 | 9.752 | 4,736,534 | +136,109 | 0.15% | 46,188,815 |
| 2018-11-23 | 2018-11-21 | 9.613 | 4,600,425 | +52,127 | 0.14% | 44,226,101 |
| 2018-11-22 | 2018-11-20 | 9.613 | 4,548,298 | -176,279 | 0.14% | 43,724,979 |
| 2018-11-21 | 2018-11-19 | 9.641 | 4,724,577 | -212,851 | 0.15% | 45,550,150 |
| 2018-11-20 | 2018-11-16 | 9.475 | 4,937,428 | -23,528 | 0.16% | 46,783,892 |
| 2018-11-19 | 2018-11-15 | 9.503 | 4,960,956 | -217,347 | 0.16% | 47,143,875 |
| 2018-11-16 | 2018-11-14 | 9.392 | 5,178,303 | +21,452 | 0.16% | 48,637,118 |
| 2018-11-15 | 2018-11-13 | 9.185 | 5,156,851 | +566,879 | 0.16% | 47,367,197 |
| 2018-11-14 | 2018-11-12 | 8.978 | 4,589,972 | +15,325 | 0.14% | 41,209,264 |
| 2018-11-13 | 2018-11-09 | 9.033 | 4,574,647 | -657,480 | 0.14% | 41,324,423 |
| 2018-11-12 | 2018-11-08 | 9.213 | 5,232,127 | +93,336 | 0.16% | 48,203,167 |
| 2018-11-09 | 2018-11-07 | 9.241 | 5,138,791 | +525,122 | 0.16% | 47,485,229 |
| 2018-11-08 | 2018-11-06 | 9.020 | 4,613,669 | -370,477 | 0.15% | 41,613,196 |
| 2018-11-07 | 2018-11-05 | 9.558 | 4,984,146 | -225,551 | 0.16% | 47,639,622 |
| 2018-11-06 | 2018-11-02 | 10.207 | 5,209,697 | +349,684 | 0.16% | 53,177,555 |
| 2018-11-05 | 2018-11-01 | 9.420 | 4,860,013 | +28,959 | 0.15% | 45,781,842 |
| 2018-11-02 | 2018-10-31 | 9.268 | 4,831,054 | +34,028 | 0.15% | 44,775,029 |
| 2018-11-01 | 2018-10-30 | 9.116 | 4,797,026 | +59,591 | 0.15% | 43,730,805 |
| 2018-10-31 | 2018-10-29 | 9.185 | 4,737,435 | -158,053 | 0.15% | 43,514,738 |
| 2018-10-30 | 2018-10-26 | 9.171 | 4,895,488 | +1,448 | 0.15% | 44,898,882 |
| 2018-10-29 | 2018-10-25 | 9.144 | 4,894,040 | +149,859 | 0.15% | 44,750,404 |
| 2018-10-26 | 2018-10-24 | 9.351 | 4,744,181 | +12,981 | 0.15% | 44,363,048 |
| 2018-10-25 | 2018-10-23 | 9.171 | 4,731,200 | -227,427 | 0.15% | 43,392,118 |
| 2018-10-24 | 2018-10-22 | 9.517 | 4,958,627 | +122,073 | 0.15% | 47,190,233 |
| 2018-10-23 | 2018-10-19 | 9.323 | 4,836,554 | +153,188 | 0.15% | 45,093,223 |
| 2018-10-22 | 2018-10-18 | 9.379 | 4,683,366 | -94,191 | 0.15% | 43,923,742 |
| 2018-10-19 | 2018-10-16 | 9.268 | 4,777,557 | -36,199 | 0.15% | 44,279,209 |
| 2018-10-18 | 2018-10-15 | 9.227 | 4,813,756 | +55,023 | 0.15% | 44,415,238 |
| 2018-10-16 | 2018-10-12 | 9.323 | 4,758,733 | +28,630 | 0.15% | 44,367,665 |
| 2018-10-15 | 2018-10-11 | 9.213 | 4,730,103 | +32,362 | 0.15% | 43,578,060 |
| 2018-10-12 | 2018-10-10 | 9.710 | 4,697,741 | +96,768 | 0.15% | 45,615,859 |
| 2018-10-11 | 2018-10-09 | 9.793 | 4,600,973 | -175,455 | 0.14% | 45,057,530 |
| 2018-10-10 | 2018-10-08 | 9.807 | 4,776,428 | -21,719 | 0.15% | 46,841,743 |
| 2018-10-09 | 2018-10-05 | 9.848 | 4,798,147 | -180,579 | 0.15% | 47,253,561 |
| 2018-10-08 | 2018-10-04 | 9.834 | 4,978,726 | -57,919 | 0.16% | 48,963,187 |
| 2018-10-05 | 2018-10-03 | 9.793 | 5,036,645 | -7,239 | 0.16% | 49,324,085 |
| 2018-10-04 | 2018-10-02 | 9.834 | 5,043,884 | +333,756 | 0.16% | 49,603,982 |
| 2018-10-03 | 2018-09-28 | 10.028 | 4,710,128 | +174,914 | 0.15% | 47,232,484 |
| 2018-10-02 | 2018-09-27 | 10.069 | 4,535,214 | -44,965 | 0.14% | 45,666,400 |
| 2018-09-28 | 2018-09-26 | 10.318 | 4,580,179 | -121,339 | 0.14% | 47,257,910 |
| 2018-09-27 | 2018-09-24 | 10.746 | 4,701,518 | -658,442 | 0.15% | 50,523,003 |
| 2018-09-26 | 2018-09-21 | 10.732 | 5,359,960 | -597,489 | 0.17% | 57,524,656 |
| 2018-09-24 | 2018-09-20 | 10.580 | 5,957,449 | -317,800 | 0.19% | 63,031,924 |
| 2018-09-21 | 2018-09-19 | 10.898 | 6,275,249 | -40,808 | 0.20% | 68,387,925 |
| 2018-09-20 | 2018-09-18 | 10.442 | 6,316,057 | +36,923 | 0.20% | 65,953,720 |
| 2018-09-19 | 2018-09-17 | 10.387 | 6,279,134 | -315,684 | 0.20% | 65,221,240 |
| 2018-09-18 | 2018-09-14 | 10.539 | 6,594,818 | -96,768 | 0.21% | 69,502,242 |
| 2018-09-17 | 2018-09-13 | 10.649 | 6,691,586 | +267,150 | 0.21% | 71,261,491 |
| 2018-09-14 | 2018-09-12 | 9.986 | 6,424,436 | +151,313 | 0.20% | 64,157,106 |
| 2018-09-13 | 2018-09-11 | 9.862 | 6,273,123 | -5,325 | 0.20% | 61,866,205 |
| 2018-09-12 | 2018-09-10 | 9.876 | 6,278,448 | +29,275 | 0.20% | 62,005,441 |
| 2018-09-11 | 2018-09-07 | 10.111 | 6,249,173 | -11,525 | 0.20% | 63,183,705 |
| 2018-09-10 | 2018-09-06 | 10.028 | 6,260,698 | -235,062 | 0.20% | 62,781,377 |
| 2018-09-07 | 2018-09-05 | 10.069 | 6,495,760 | -108,959 | 0.20% | 65,407,712 |
| 2018-09-06 | 2018-09-04 | 10.276 | 6,604,719 | +107,149 | 0.21% | 67,873,265 |
| 2018-09-05 | 2018-09-03 | 10.207 | 6,497,570 | +221,539 | 0.20% | 66,323,413 |
| 2018-09-04 | 2018-08-31 | 10.387 | 6,276,031 | -117,483 | 0.20% | 65,189,009 |
| 2018-09-03 | 2018-08-30 | 10.497 | 6,393,514 | +3,619 | 0.20% | 67,115,785 |
| 2018-08-31 | 2018-08-29 | 10.608 | 6,389,895 | -190,601 | 0.20% | 67,783,876 |
| 2018-08-30 | 2018-08-28 | 10.553 | 6,580,496 | -204,512 | 0.21% | 69,442,196 |
| 2018-08-29 | 2018-08-27 | 10.636 | 6,785,008 | -5,668 | 0.21% | 72,162,663 |
| 2018-08-28 | 2018-08-24 | 10.221 | 6,790,676 | +209,914 | 0.21% | 69,409,064 |
| 2018-08-27 | 2018-08-23 | 10.525 | 6,580,762 | +9,767 | 0.21% | 69,263,210 |
| 2018-08-24 | 2018-08-22 | 10.442 | 6,570,995 | -317,235 | 0.21% | 68,615,841 |
| 2018-08-23 | 2018-08-21 | 10.567 | 6,888,230 | +15,415 | 0.22% | 72,784,774 |
| 2018-08-22 | 2018-08-20 | 10.304 | 6,872,815 | -556,309 | 0.21% | 70,818,209 |
| 2018-08-21 | 2018-08-17 | 10.042 | 7,429,124 | -226,607 | 0.23% | 74,600,799 |
| 2018-08-20 | 2018-08-16 | 10.235 | 7,655,731 | +817,573 | 0.24% | 78,356,735 |
| 2018-08-17 | 2018-08-15 | 9.793 | 6,838,158 | +32,786 | 0.21% | 66,966,381 |
| 2018-08-16 | 2018-08-14 | 9.945 | 6,805,372 | -571,947 | 0.21% | 67,679,295 |
| 2018-08-15 | 2018-08-13 | 10.602 | 7,377,319 | +709,504 | 0.23% | 78,212,617 |
| 2018-08-14 | 2018-08-10 | 10.871 | 6,667,815 | -526,014 | 0.21% | 72,488,642 |
| 2018-08-13 | 2018-08-09 | 11.099 | 7,193,829 | +677,670 | 0.23% | 79,840,733 |
| 2018-08-10 | 2018-08-08 | 11.340 | 6,516,159 | -68,646 | 0.21% | 73,891,776 |
| 2018-08-09 | 2018-08-07 | 11.510 | 6,584,805 | +391,757 | 0.21% | 75,791,661 |
| 2018-08-08 | 2018-08-06 | 11.113 | 6,193,048 | -116,963 | 0.20% | 68,821,456 |
| 2018-08-07 | 2018-08-03 | 11.240 | 6,310,011 | -298,484 | 0.20% | 70,927,222 |
| 2018-08-06 | 2018-08-02 | 11.794 | 6,608,495 | -90,825 | 0.21% | 77,940,151 |
| 2018-08-03 | 2018-08-01 | 11.482 | 6,699,320 | +388,061 | 0.21% | 76,919,578 |
| 2018-08-02 | 2018-07-31 | 10.829 | 6,311,259 | -11,063 | 0.20% | 68,343,654 |
| 2018-08-01 | 2018-07-30 | 10.701 | 6,322,322 | +94,520 | 0.20% | 67,655,889 |
| 2018-07-31 | 2018-07-27 | 10.517 | 6,227,802 | -202,924 | 0.20% | 65,495,378 |
| 2018-07-30 | 2018-07-26 | 10.460 | 6,430,726 | -659,272 | 0.21% | 67,264,380 |
| 2018-07-27 | 2018-07-25 | 10.474 | 7,089,998 | -279,332 | 0.23% | 74,260,886 |
| 2018-07-26 | 2018-07-24 | 9.892 | 7,369,330 | +408,675 | 0.24% | 72,898,473 |
| 2018-07-25 | 2018-07-23 | 9.651 | 6,960,655 | -171,218 | 0.22% | 67,176,392 |
| 2018-07-24 | 2018-07-20 | 9.580 | 7,131,873 | +322,707 | 0.23% | 68,322,701 |
| 2018-07-23 | 2018-07-19 | 9.594 | 6,809,166 | -61,707 | 0.22% | 65,327,836 |
| 2018-07-20 | 2018-07-18 | 9.651 | 6,870,873 | +728,556 | 0.22% | 66,309,917 |
| 2018-07-19 | 2018-07-17 | 9.481 | 6,142,317 | +45,128 | 0.20% | 58,232,621 |
| 2018-07-18 | 2018-07-16 | 9.353 | 6,097,189 | -367,054 | 0.19% | 57,025,976 |
| 2018-07-17 | 2018-07-13 | 9.963 | 6,464,243 | -90,053 | 0.21% | 64,403,940 |
| 2018-07-16 | 2018-07-12 | 10.531 | 6,554,296 | +131,640 | 0.21% | 69,022,011 |
| 2018-07-13 | 2018-07-11 | 10.375 | 6,422,656 | +65,042 | 0.20% | 66,633,050 |
| 2018-07-12 | 2018-07-10 | 10.687 | 6,357,614 | -185,726 | 0.20% | 67,943,323 |
| 2018-07-11 | 2018-07-09 | 10.517 | 6,543,340 | -153,497 | 0.21% | 68,813,769 |
| 2018-07-10 | 2018-07-06 | 10.573 | 6,696,837 | +455,094 | 0.21% | 70,808,216 |
| 2018-07-09 | 2018-07-05 | 10.474 | 6,241,743 | +144,387 | 0.20% | 65,376,233 |
| 2018-07-06 | 2018-07-04 | 10.659 | 6,097,356 | -234,702 | 0.19% | 64,988,893 |
| 2018-07-05 | 2018-07-03 | 10.744 | 6,332,058 | -13,388 | 0.20% | 68,029,678 |
| 2018-07-04 | 2018-06-29 | 11.269 | 6,345,446 | +222,654 | 0.20% | 71,505,641 |
| 2018-07-03 | 2018-06-28 | 11.169 | 6,122,792 | -174,593 | 0.20% | 68,388,313 |
| 2018-06-29 | 2018-06-27 | 11.198 | 6,297,385 | -5,566 | 0.20% | 70,517,174 |
| 2018-06-28 | 2018-06-26 | 11.326 | 6,302,951 | +76,783 | 0.20% | 71,384,591 |
| 2018-06-27 | 2018-06-25 | 11.354 | 6,226,168 | -198,750 | 0.20% | 70,691,708 |
| 2018-06-26 | 2018-06-22 | 11.524 | 6,424,918 | +102,928 | 0.20% | 74,042,533 |
| 2018-06-25 | 2018-06-21 | 11.709 | 6,321,990 | +182,466 | 0.20% | 74,022,782 |
| 2018-06-22 | 2018-06-20 | 12.078 | 6,139,524 | +113,445 | 0.20% | 74,151,837 |
| 2018-06-21 | 2018-06-19 | 12.248 | 6,026,079 | -33,424 | 0.19% | 73,807,971 |
| 2018-06-20 | 2018-06-15 | 12.532 | 6,059,503 | -19,024 | 0.19% | 75,937,336 |
| 2018-06-19 | 2018-06-14 | 12.560 | 6,078,527 | -333,651 | 0.19% | 76,348,283 |
| 2018-06-15 | 2018-06-13 | 12.603 | 6,412,178 | -90,894 | 0.20% | 80,812,062 |
| 2018-06-14 | 2018-06-12 | 12.575 | 6,503,072 | +305,796 | 0.21% | 81,773,001 |
| 2018-06-13 | 2018-06-11 | 12.475 | 6,197,276 | -34,525 | 0.20% | 77,312,081 |
| 2018-06-12 | 2018-06-08 | 12.418 | 6,231,801 | +59,546 | 0.20% | 77,389,008 |
| 2018-06-11 | 2018-06-07 | 12.560 | 6,172,255 | -146,472 | 0.20% | 77,525,537 |
| 2018-06-08 | 2018-06-06 | 12.901 | 6,318,727 | -121,896 | 0.20% | 81,517,552 |
| 2018-06-07 | 2018-06-05 | 12.702 | 6,440,623 | +62,005 | 0.20% | 81,810,409 |
| 2018-06-06 | 2018-06-04 | 12.745 | 6,378,618 | +190,946 | 0.20% | 81,294,391 |
| 2018-06-05 | 2018-06-01 | 12.617 | 6,187,672 | -899,153 | 0.20% | 78,070,452 |
| 2018-06-04 | 2018-05-31 | 13.057 | 7,086,825 | +601,616 | 0.23% | 92,533,116 |
| 2018-06-01 | 2018-05-30 | 12.305 | 6,485,209 | +252,989 | 0.21% | 79,799,602 |
| 2018-05-31 | 2018-05-29 | 12.603 | 6,232,220 | -74,975 | 0.20% | 78,544,068 |
| 2018-05-30 | 2018-05-28 | 12.631 | 6,307,195 | -291,838 | 0.20% | 79,668,000 |
| 2018-05-29 | 2018-05-25 | 12.645 | 6,599,033 | +184,067 | 0.21% | 83,447,947 |
| 2018-05-28 | 2018-05-24 | 12.589 | 6,414,966 | +206,448 | 0.20% | 80,756,154 |
| 2018-05-25 | 2018-05-23 | 12.617 | 6,208,518 | -27,480 | 0.20% | 78,333,468 |
| 2018-05-24 | 2018-05-21 | 12.986 | 6,235,998 | +11,704 | 0.20% | 80,981,294 |
| 2018-05-23 | 2018-05-18 | 12.944 | 6,224,294 | -5,637 | 0.20% | 80,564,291 |
| 2018-05-21 | 2018-05-17 | 12.660 | 6,229,931 | -194,476 | 0.20% | 78,868,892 |
| 2018-05-18 | 2018-05-16 | 12.929 | 6,424,407 | -178,969 | 0.20% | 83,063,280 |
| 2018-05-17 | 2018-05-15 | 13.014 | 6,603,376 | +267,043 | 0.21% | 85,939,538 |
| 2018-05-16 | 2018-05-14 | 13.043 | 6,336,333 | -1,316,084 | 0.20% | 82,643,967 |
| 2018-05-15 | 2018-05-11 | 13.085 | 7,652,417 | -987,144 | 0.24% | 100,135,299 |
| 2018-05-14 | 2018-05-10 | 13.929 | 8,639,561 | +481,340 | 0.27% | 120,339,022 |
| 2018-05-11 | 2018-05-09 | 13.204 | 8,158,221 | -183,461 | 0.26% | 107,722,211 |
| 2018-05-10 | 2018-05-08 | 12.900 | 8,341,682 | +2,505,362 | 0.27% | 107,605,644 |
| 2018-05-09 | 2018-05-07 | 12.755 | 5,836,320 | +1,105,277 | 0.19% | 74,441,169 |
| 2018-05-08 | 2018-05-04 | 12.508 | 4,731,043 | -2,223,734 | 0.15% | 59,177,840 |
| 2018-05-07 | 2018-05-03 | 12.624 | 6,954,777 | +2,070 | 0.23% | 87,799,649 |
| 2018-05-04 | 2018-05-02 | 12.639 | 6,952,707 | -91,072 | 0.23% | 87,874,290 |
| 2018-05-03 | 2018-04-30 | 12.653 | 7,043,779 | -528,490 | 0.23% | 89,127,429 |
| 2018-05-02 | 2018-04-27 | 12.711 | 7,572,269 | -19,319 | 0.25% | 96,253,613 |
| 2018-04-30 | 2018-04-26 | 12.653 | 7,591,588 | +3,401,554 | 0.25% | 96,059,051 |
| 2018-04-27 | 2018-04-25 | 12.842 | 4,190,034 | +20,536 | 0.14% | 53,807,484 |
| 2018-04-26 | 2018-04-24 | 12.798 | 4,169,498 | +134,532 | 0.14% | 53,362,466 |
| 2018-04-25 | 2018-04-23 | 12.624 | 4,034,966 | -211,371 | 0.13% | 50,938,887 |
| 2018-04-24 | 2018-04-20 | 12.479 | 4,246,337 | -185,131 | 0.14% | 52,991,843 |
| 2018-04-23 | 2018-04-19 | 12.494 | 4,431,468 | +148,013 | 0.14% | 55,366,402 |
| 2018-04-20 | 2018-04-18 | 12.233 | 4,283,455 | -513,071 | 0.14% | 52,399,612 |
| 2018-04-19 | 2018-04-17 | 12.450 | 4,796,526 | +901,725 | 0.16% | 59,718,843 |
| 2018-04-18 | 2018-04-16 | 12.581 | 3,894,801 | -447,211 | 0.13% | 49,000,038 |
| 2018-04-17 | 2018-04-13 | 12.827 | 4,342,012 | +255,169 | 0.14% | 55,696,218 |
| 2018-04-16 | 2018-04-12 | 12.711 | 4,086,843 | -467,807 | 0.13% | 51,949,212 |
| 2018-04-13 | 2018-04-11 | 12.610 | 4,554,650 | -320,806 | 0.15% | 57,433,552 |
| 2018-04-12 | 2018-04-10 | 12.871 | 4,875,456 | +240,787 | 0.16% | 62,750,851 |
| 2018-04-11 | 2018-04-09 | 12.479 | 4,634,669 | +457,358 | 0.15% | 57,838,003 |
| 2018-04-10 | 2018-04-06 | 12.262 | 4,177,311 | -634,775 | 0.14% | 51,222,243 |
| 2018-04-09 | 2018-04-04 | 12.349 | 4,812,086 | -462,098 | 0.16% | 59,424,343 |
| 2018-04-06 | 2018-04-03 | 12.349 | 5,274,184 | +830,143 | 0.17% | 65,130,781 |
| 2018-04-04 | 2018-03-29 | 12.016 | 4,444,041 | +204,835 | 0.14% | 53,397,879 |
| 2018-04-03 | 2018-03-28 | 12.074 | 4,239,206 | +7,108 | 0.14% | 51,182,434 |
| 2018-03-29 | 2018-03-27 | 12.407 | 4,232,098 | -127,709 | 0.14% | 52,507,446 |
| 2018-03-28 | 2018-03-26 | 12.175 | 4,359,807 | -260,796 | 0.14% | 53,080,862 |
| 2018-03-27 | 2018-03-23 | 12.219 | 4,620,603 | -3,210 | 0.15% | 56,456,980 |
| 2018-03-26 | 2018-03-22 | 12.595 | 4,623,813 | +76,456 | 0.15% | 58,238,671 |
| 2018-03-23 | 2018-03-21 | 12.639 | 4,547,357 | +141,995 | 0.15% | 57,473,408 |
| 2018-03-22 | 2018-03-20 | 12.943 | 4,405,362 | +341,811 | 0.14% | 57,019,641 |
| 2018-03-21 | 2018-03-19 | 12.711 | 4,063,551 | -316,281 | 0.13% | 51,653,140 |
| 2018-03-20 | 2018-03-16 | 12.885 | 4,379,832 | -545,501 | 0.14% | 56,435,273 |
| 2018-03-19 | 2018-03-15 | 13.001 | 4,925,333 | -180,807 | 0.16% | 64,035,301 |
| 2018-03-16 | 2018-03-14 | 13.045 | 5,106,140 | +42,880 | 0.16% | 66,608,038 |
| 2018-03-15 | 2018-03-13 | 12.827 | 5,063,260 | +88,227 | 0.16% | 64,947,870 |
| 2018-03-14 | 2018-03-12 | 12.885 | 4,975,033 | +122,705 | 0.16% | 64,104,592 |
| 2018-03-13 | 2018-03-09 | 13.045 | 4,852,328 | +347,437 | 0.16% | 63,297,138 |
| 2018-03-12 | 2018-03-08 | 12.813 | 4,504,891 | +25,517 | 0.15% | 57,720,219 |
| 2018-03-09 | 2018-03-07 | 12.769 | 4,479,374 | +193,182 | 0.14% | 57,198,501 |
| 2018-03-08 | 2018-03-06 | 13.030 | 4,286,192 | +133,969 | 0.14% | 55,849,942 |
| 2018-03-07 | 2018-03-05 | 13.001 | 4,152,223 | -1,012,953 | 0.13% | 53,983,934 |
| 2018-03-06 | 2018-03-02 | 13.175 | 5,165,176 | -92,003 | 0.17% | 68,051,926 |
| 2018-03-05 | 2018-03-01 | 13.074 | 5,257,179 | +447,010 | 0.17% | 68,730,692 |
| 2018-03-02 | 2018-02-28 | 12.972 | 4,810,169 | -522,162 | 0.15% | 62,398,591 |
| 2018-03-01 | 2018-02-27 | 13.364 | 5,332,331 | +629,212 | 0.17% | 71,258,953 |
| 2018-02-28 | 2018-02-26 | 12.929 | 4,703,119 | +425,394 | 0.15% | 60,805,412 |
| 2018-02-27 | 2018-02-23 | 12.929 | 4,277,725 | -196,161 | 0.14% | 55,305,603 |
| 2018-02-26 | 2018-02-22 | 12.436 | 4,473,886 | -394,009 | 0.14% | 55,636,989 |
| 2018-02-23 | 2018-02-21 | 12.566 | 4,867,895 | +27,452 | 0.16% | 61,171,864 |
| 2018-02-22 | 2018-02-20 | 12.233 | 4,840,443 | -550,016 | 0.16% | 59,213,260 |
| 2018-02-21 | 2018-02-15 | 12.334 | 5,390,459 | +354,034 | 0.17% | 66,488,529 |
| 2018-02-20 | 2018-02-13 | 11.639 | 5,036,425 | -154,788 | 0.16% | 58,617,775 |
| 2018-02-14 | 2018-02-12 | 11.813 | 5,191,213 | +277,899 | 0.17% | 61,322,221 |
| 2018-02-13 | 2018-02-09 | 11.566 | 4,913,314 | -148,176 | 0.16% | 56,828,845 |
| 2018-02-12 | 2018-02-08 | 12.334 | 5,061,490 | +380,844 | 0.16% | 62,430,866 |
| 2018-02-09 | 2018-02-07 | 12.552 | 4,680,646 | +76,380 | 0.15% | 58,750,978 |
| 2018-02-08 | 2018-02-06 | 12.900 | 4,604,266 | -177,373 | 0.15% | 59,393,898 |
| 2018-02-07 | 2018-02-05 | 13.624 | 4,781,639 | +165,487 | 0.15% | 65,147,245 |
| 2018-02-06 | 2018-02-02 | 13.277 | 4,616,152 | +447,081 | 0.15% | 61,286,806 |
| 2018-02-05 | 2018-02-01 | 13.233 | 4,169,071 | -688,098 | 0.13% | 55,169,809 |
| 2018-02-02 | 2018-01-31 | 13.364 | 4,857,169 | -451,238 | 0.16% | 64,909,095 |
| 2018-02-01 | 2018-01-30 | 13.349 | 5,308,407 | +429,789 | 0.17% | 70,862,302 |
| 2018-01-31 | 2018-01-29 | 13.711 | 4,878,618 | +179,169 | 0.16% | 66,892,799 |
| 2018-01-30 | 2018-01-26 | 13.566 | 4,699,449 | +268,537 | 0.15% | 63,754,993 |
| 2018-01-29 | 2018-01-25 | 13.248 | 4,430,912 | +166,219 | 0.14% | 58,699,005 |
| 2018-01-26 | 2018-01-24 | 13.291 | 4,264,693 | -749,552 | 0.14% | 56,682,438 |
| 2018-01-25 | 2018-01-23 | 13.349 | 5,014,245 | -99,605 | 0.16% | 66,935,513 |
| 2018-01-24 | 2018-01-22 | 13.277 | 5,113,850 | +705,708 | 0.16% | 67,894,544 |
| 2018-01-23 | 2018-01-19 | 13.407 | 4,408,142 | +1,336,723 | 0.14% | 59,100,169 |
| 2018-01-22 | 2018-01-18 | 13.769 | 3,071,419 | -1,790,173 | 0.10% | 42,291,597 |
| 2018-01-19 | 2018-01-17 | 13.697 | 4,861,592 | +53,335 | 0.16% | 66,588,883 |
| 2018-01-18 | 2018-01-16 | 14.059 | 4,808,257 | +318,612 | 0.15% | 67,600,642 |
| 2018-01-17 | 2018-01-15 | 13.813 | 4,489,645 | -196,124 | 0.14% | 62,014,939 |
| 2018-01-16 | 2018-01-12 | 13.885 | 4,685,769 | -224,081 | 0.15% | 65,063,557 |
| 2018-01-15 | 2018-01-11 | 13.552 | 4,909,850 | -1,210,728 | 0.16% | 66,538,231 |
| 2018-01-12 | 2018-01-10 | 13.711 | 6,120,578 | +1,347,818 | 0.20% | 83,921,838 |
| 2018-01-11 | 2018-01-09 | 13.900 | 4,772,760 | -1,539,839 | 0.15% | 66,340,634 |
| 2018-01-10 | 2018-01-08 | 14.175 | 6,312,599 | +2,671,957 | 0.20% | 89,482,575 |
| 2018-01-09 | 2018-01-05 | 13.320 | 3,640,642 | -1,255,363 | 0.12% | 48,493,653 |
| 2018-01-08 | 2018-01-04 | 13.059 | 4,896,005 | -429,272 | 0.16% | 63,937,855 |
| 2018-01-05 | 2018-01-03 | 13.393 | 5,325,277 | +341,579 | 0.17% | 71,319,057 |
| 2018-01-04 | 2018-01-02 | 13.595 | 4,983,698 | +205,601 | 0.16% | 67,755,721 |
| 2018-01-03 | 2017-12-29 | 13.393 | 4,778,097 | -77,052 | 0.15% | 63,990,919 |
| 2018-01-02 | 2017-12-28 | 13.175 | 4,855,149 | +44,846 | 0.16% | 63,967,277 |
| 2017-12-29 | 2017-12-27 | 13.566 | 4,810,303 | -217,236 | 0.15% | 65,258,892 |
| 2017-12-28 | 2017-12-22 | 13.987 | 5,027,539 | -148,267 | 0.16% | 70,319,241 |
| 2017-12-27 | 2017-12-21 | 13.885 | 5,175,806 | +130,812 | 0.17% | 71,867,893 |
| 2017-12-22 | 2017-12-20 | 13.451 | 5,044,994 | +65,223 | 0.16% | 67,857,842 |
| 2017-12-21 | 2017-12-19 | 13.755 | 4,979,771 | -37,421 | 0.16% | 68,496,282 |
| 2017-12-20 | 2017-12-18 | 13.624 | 5,017,192 | +47,288 | 0.16% | 68,356,527 |
| 2017-12-19 | 2017-12-15 | 13.494 | 4,969,904 | -297,050 | 0.16% | 67,063,945 |
| 2017-12-18 | 2017-12-14 | 13.595 | 5,266,954 | +26,908 | 0.17% | 71,606,720 |
| 2017-12-15 | 2017-12-13 | 13.566 | 5,240,046 | -66,582 | 0.17% | 71,088,993 |
| 2017-12-14 | 2017-12-12 | 13.697 | 5,306,628 | -111,767 | 0.17% | 72,684,510 |
| 2017-12-13 | 2017-12-11 | 14.103 | 5,418,395 | +807,970 | 0.17% | 76,414,349 |
| 2017-12-12 | 2017-12-08 | 13.523 | 4,610,425 | +33,012 | 0.15% | 62,346,779 |
| 2017-12-11 | 2017-12-07 | 13.117 | 4,577,413 | -50,991 | 0.15% | 60,042,683 |
| 2017-12-08 | 2017-12-06 | 13.233 | 4,628,404 | -91,222 | 0.15% | 61,248,217 |
| 2017-12-07 | 2017-12-05 | 13.842 | 4,719,626 | +327,719 | 0.15% | 65,328,453 |
| 2017-12-06 | 2017-12-04 | 13.842 | 4,391,907 | -21,219 | 0.14% | 60,792,209 |
| 2017-12-05 | 2017-12-01 | 13.552 | 4,413,126 | -256,932 | 0.14% | 59,806,633 |
| 2017-12-04 | 2017-11-30 | 13.262 | 4,670,058 | -436,750 | 0.15% | 61,934,806 |
| 2017-12-01 | 2017-11-29 | 13.451 | 5,106,808 | +199,456 | 0.16% | 68,689,273 |
| 2017-11-30 | 2017-11-28 | 13.103 | 4,907,352 | +210,127 | 0.16% | 64,299,420 |
| 2017-11-29 | 2017-11-27 | 13.306 | 4,697,225 | -1,885,098 | 0.15% | 62,499,344 |
| 2017-11-28 | 2017-11-24 | 13.001 | 6,582,323 | +1,739,519 | 0.21% | 85,578,180 |
| 2017-11-27 | 2017-11-23 | 13.117 | 4,842,804 | -349,107 | 0.16% | 63,523,861 |
| 2017-11-24 | 2017-11-22 | 13.190 | 5,191,911 | +451,218 | 0.17% | 68,479,416 |
| 2017-11-23 | 2017-11-21 | 12.697 | 4,740,693 | -430,698 | 0.15% | 60,191,803 |
| 2017-11-22 | 2017-11-20 | 12.639 | 5,171,391 | +413,961 | 0.17% | 65,360,486 |
| 2017-11-21 | 2017-11-17 | 12.842 | 4,757,430 | -148,517 | 0.15% | 61,093,857 |
| 2017-11-20 | 2017-11-16 | 13.277 | 4,905,947 | +145,512 | 0.16% | 65,134,299 |
| 2017-11-17 | 2017-11-15 | 13.059 | 4,760,435 | -977,078 | 0.15% | 62,167,420 |
| 2017-11-16 | 2017-11-14 | 13.306 | 5,737,513 | +393,735 | 0.18% | 76,340,989 |
| 2017-11-15 | 2017-11-13 | 13.610 | 5,343,778 | +166,275 | 0.17% | 72,728,631 |
| 2017-11-14 | 2017-11-10 | 13.682 | 5,177,503 | -1,007,693 | 0.17% | 70,840,851 |
| 2017-11-13 | 2017-11-09 | 13.523 | 6,185,196 | -148,453 | 0.20% | 83,642,408 |
| 2017-11-10 | 2017-11-08 | 13.595 | 6,333,649 | +1,319,840 | 0.20% | 86,108,941 |
| 2017-11-09 | 2017-11-07 | 13.755 | 5,013,809 | +59,716 | 0.16% | 68,964,472 |
| 2017-11-08 | 2017-11-06 | 14.074 | 4,954,093 | +156,615 | 0.16% | 69,722,797 |
| 2017-11-07 | 2017-11-03 | 14.030 | 4,797,478 | -211,754 | 0.15% | 67,310,027 |
| 2017-11-06 | 2017-11-02 | 14.059 | 5,009,232 | -433,425 | 0.16% | 70,426,207 |
| 2017-11-03 | 2017-11-01 | 13.943 | 5,442,657 | +319,120 | 0.17% | 75,888,759 |
| 2017-11-02 | 2017-10-31 | 13.798 | 5,123,537 | -417,378 | 0.16% | 70,696,553 |
| 2017-11-01 | 2017-10-30 | 13.451 | 5,540,915 | +898,628 | 0.18% | 74,528,242 |
| 2017-10-31 | 2017-10-27 | 13.624 | 4,642,287 | -428,775 | 0.15% | 63,248,649 |
| 2017-10-30 | 2017-10-26 | 13.827 | 5,071,062 | +462,379 | 0.16% | 70,119,484 |
| 2017-10-27 | 2017-10-25 | 14.074 | 4,608,683 | -644,793 | 0.15% | 64,861,574 |
| 2017-10-26 | 2017-10-24 | 14.074 | 5,253,476 | -148,001 | 0.17% | 73,936,246 |
| 2017-10-25 | 2017-10-23 | 14.175 | 5,401,477 | +292,069 | 0.17% | 76,567,206 |
| 2017-10-24 | 2017-10-20 | 13.929 | 5,109,408 | +481,193 | 0.16% | 71,168,103 |
| 2017-10-23 | 2017-10-19 | 13.784 | 4,628,215 | -65,993 | 0.15% | 63,794,826 |
| 2017-10-20 | 2017-10-18 | 14.668 | 4,694,208 | +403,055 | 0.15% | 68,854,806 |
| 2017-10-19 | 2017-10-17 | 15.074 | 4,291,153 | -897,223 | 0.14% | 64,684,281 |
| 2017-10-18 | 2017-10-16 | 15.132 | 5,188,376 | -412,515 | 0.17% | 78,509,707 |
| 2017-10-17 | 2017-10-13 | 14.639 | 5,600,891 | +648,915 | 0.18% | 81,991,704 |
| 2017-10-16 | 2017-10-12 | 14.320 | 4,951,976 | -472,269 | 0.16% | 70,913,169 |
| 2017-10-13 | 2017-10-11 | 14.523 | 5,424,245 | +22,036 | 0.17% | 78,776,818 |
| 2017-10-12 | 2017-10-10 | 15.045 | 5,402,209 | +959,237 | 0.17% | 81,275,594 |
| 2017-10-11 | 2017-10-09 | 14.958 | 4,442,972 | -246,774 | 0.14% | 66,457,605 |
| 2017-10-10 | 2017-10-06 | 15.016 | 4,689,746 | -574,757 | 0.15% | 70,420,725 |
| 2017-10-09 | 2017-10-04 | 14.900 | 5,264,503 | +2,760 | 0.17% | 78,440,781 |
| 2017-10-06 | 2017-10-03 | 14.929 | 5,261,743 | +615,422 | 0.17% | 78,552,185 |
| 2017-10-04 | 2017-09-29 | 14.494 | 4,646,321 | +262,176 | 0.15% | 67,344,266 |
| 2017-10-03 | 2017-09-28 | 14.349 | 4,384,145 | -326,038 | 0.14% | 62,908,817 |
| 2017-09-29 | 2017-09-27 | 14.639 | 4,710,183 | -1,008,025 | 0.15% | 68,952,588 |
| 2017-09-28 | 2017-09-26 | 14.422 | 5,718,208 | +50,317 | 0.18% | 82,465,908 |
| 2017-09-27 | 2017-09-25 | 14.436 | 5,667,891 | +48,295 | 0.18% | 81,822,406 |
| 2017-09-26 | 2017-09-22 | 15.132 | 5,619,596 | -27,140 | 0.18% | 85,034,862 |
| 2017-09-25 | 2017-09-21 | 14.813 | 5,646,736 | -20,913 | 0.18% | 83,644,963 |
| 2017-09-22 | 2017-09-20 | 14.929 | 5,667,649 | -190,623 | 0.18% | 84,611,927 |
| 2017-09-21 | 2017-09-19 | 14.378 | 5,858,272 | -200,325 | 0.19% | 84,231,129 |
| 2017-09-20 | 2017-09-18 | 14.784 | 6,058,597 | +989,690 | 0.19% | 89,570,222 |
| 2017-09-19 | 2017-09-15 | 14.784 | 5,068,907 | -869,626 | 0.16% | 74,938,658 |
| 2017-09-18 | 2017-09-14 | 15.219 | 5,938,533 | -206,327 | 0.19% | 90,377,409 |
| 2017-09-15 | 2017-09-13 | 15.248 | 6,144,860 | +886,460 | 0.20% | 93,695,589 |
| 2017-09-14 | 2017-09-12 | 14.784 | 5,258,400 | -2,050,893 | 0.17% | 77,740,120 |
| 2017-09-13 | 2017-09-11 | 14.146 | 7,309,293 | -1,837,055 | 0.23% | 103,399,063 |
| 2017-09-12 | 2017-09-08 | 14.194 | 9,146,348 | +409,822 | 0.29% | 129,824,743 |
| 2017-09-11 | 2017-09-07 | 14.135 | 8,736,526 | +653,885 | 0.28% | 123,492,039 |
| 2017-09-08 | 2017-09-06 | 13.545 | 8,082,641 | +3,248,599 | 0.26% | 109,478,957 |
| 2017-09-07 | 2017-09-05 | 13.870 | 4,834,042 | +124,027 | 0.16% | 67,046,012 |
| 2017-09-06 | 2017-09-04 | 13.678 | 4,710,015 | +164,874 | 0.15% | 64,422,371 |
| 2017-09-05 | 2017-09-01 | 13.825 | 4,545,141 | +885,742 | 0.15% | 62,837,895 |
| 2017-09-04 | 2017-08-31 | 13.471 | 3,659,399 | -179,349 | 0.12% | 49,296,402 |
| 2017-09-01 | 2017-08-30 | 13.456 | 3,838,748 | -157,914 | 0.13% | 51,655,803 |
| 2017-08-31 | 2017-08-29 | 12.970 | 3,996,662 | +142,062 | 0.13% | 51,834,746 |
| 2017-08-30 | 2017-08-28 | 13.117 | 3,854,600 | +14,822 | 0.13% | 50,561,012 |
| 2017-08-29 | 2017-08-25 | 13.058 | 3,839,778 | -648,787 | 0.13% | 50,139,970 |
| 2017-08-28 | 2017-08-24 | 12.763 | 4,488,565 | +305,919 | 0.15% | 57,287,294 |
| 2017-08-25 | 2017-08-22 | 12.483 | 4,182,646 | +147,017 | 0.14% | 52,210,296 |
| 2017-08-24 | 2017-08-21 | 12.143 | 4,035,629 | +59,281 | 0.13% | 49,005,604 |
| 2017-08-22 | 2017-08-18 | 12.188 | 3,976,348 | -697,777 | 0.13% | 48,461,752 |
| 2017-08-21 | 2017-08-17 | 12.261 | 4,674,125 | -32,899 | 0.15% | 57,310,741 |
| 2017-08-18 | 2017-08-16 | 12.202 | 4,707,024 | +177,989 | 0.15% | 57,436,319 |
| 2017-08-17 | 2017-08-15 | 11.553 | 4,529,035 | -185,573 | 0.15% | 52,324,142 |
| 2017-08-16 | 2017-08-14 | 11.686 | 4,714,608 | -556,841 | 0.15% | 55,094,145 |
| 2017-08-15 | 2017-08-11 | 11.391 | 5,271,449 | +54,974 | 0.17% | 60,045,711 |
| 2017-08-14 | 2017-08-10 | 11.656 | 5,216,475 | -563,916 | 0.17% | 60,804,945 |
| 2017-08-11 | 2017-08-09 | 11.922 | 5,780,391 | -600,082 | 0.19% | 68,913,333 |
| 2017-08-10 | 2017-08-08 | 11.937 | 6,380,473 | -236,024 | 0.21% | 76,161,603 |
| 2017-08-09 | 2017-08-07 | 11.804 | 6,616,497 | -1,539 | 0.22% | 78,100,315 |
| 2017-08-08 | 2017-08-04 | 11.686 | 6,618,036 | +250,517 | 0.22% | 77,337,296 |
| 2017-08-07 | 2017-08-03 | 11.804 | 6,367,519 | +78,670 | 0.21% | 75,161,409 |
| 2017-08-04 | 2017-08-02 | 11.730 | 6,288,849 | +31,083 | 0.21% | 73,768,843 |
| 2017-08-03 | 2017-08-01 | 12.232 | 6,257,766 | -724,535 | 0.20% | 76,543,537 |
| 2017-08-02 | 2017-07-31 | 12.291 | 6,982,301 | +611,960 | 0.23% | 85,817,972 |
| 2017-08-01 | 2017-07-28 | 11.789 | 6,370,341 | +1,390,088 | 0.21% | 75,100,727 |
| 2017-07-31 | 2017-07-27 | 11.745 | 4,980,253 | -980,162 | 0.16% | 58,492,361 |
| 2017-07-28 | 2017-07-26 | 11.966 | 5,960,415 | +631,581 | 0.19% | 71,323,399 |
| 2017-07-27 | 2017-07-25 | 11.863 | 5,328,834 | -433,156 | 0.17% | 63,215,404 |
| 2017-07-26 | 2017-07-24 | 11.804 | 5,761,990 | -162,186 | 0.19% | 68,013,820 |
| 2017-07-25 | 2017-07-21 | 11.922 | 5,924,176 | +1,271,553 | 0.19% | 70,627,526 |
| 2017-07-24 | 2017-07-20 | 11.715 | 4,652,623 | +29,143 | 0.15% | 54,507,096 |
| 2017-07-21 | 2017-07-19 | 11.922 | 4,623,480 | -1,295,812 | 0.15% | 55,120,738 |
| 2017-07-20 | 2017-07-18 | 11.361 | 5,919,292 | -219,383 | 0.19% | 67,250,446 |
| 2017-07-19 | 2017-07-17 | 11.435 | 6,138,675 | +1,422,093 | 0.20% | 70,195,783 |
| 2017-07-18 | 2017-07-14 | 11.479 | 4,716,582 | -1,349,276 | 0.15% | 54,142,919 |
| 2017-07-17 | 2017-07-13 | 11.450 | 6,065,858 | -109,884 | 0.20% | 69,452,621 |
| 2017-07-14 | 2017-07-12 | 11.258 | 6,175,742 | +38,206 | 0.20% | 69,526,179 |
| 2017-07-13 | 2017-07-11 | 11.051 | 6,137,536 | +667,958 | 0.20% | 67,828,240 |
| 2017-07-12 | 2017-07-10 | 10.933 | 5,469,578 | -7,320 | 0.18% | 59,800,760 |
| 2017-07-11 | 2017-07-07 | 10.919 | 5,476,898 | -541,044 | 0.18% | 59,799,982 |
| 2017-07-10 | 2017-07-06 | 10.992 | 6,017,942 | +233,051 | 0.20% | 66,151,386 |
| 2017-07-07 | 2017-07-05 | 10.860 | 5,784,891 | -136,226 | 0.19% | 62,821,409 |
| 2017-07-06 | 2017-07-04 | 10.815 | 5,921,117 | +385,125 | 0.19% | 64,038,669 |
| 2017-07-05 | 2017-07-03 | 10.933 | 5,535,992 | +1,969,125 | 0.18% | 60,526,887 |
| 2017-07-04 | 2017-06-30 | 10.697 | 3,566,867 | -587,924 | 0.12% | 38,155,715 |
| 2017-07-03 | 2017-06-29 | 10.638 | 4,154,791 | +310,407 | 0.14% | 44,199,680 |
| 2017-06-30 | 2017-06-28 | 10.328 | 3,844,384 | +341,582 | 0.13% | 39,706,306 |
| 2017-06-29 | 2017-06-27 | 10.284 | 3,502,802 | +97,595 | 0.11% | 36,023,263 |
| 2017-06-28 | 2017-06-26 | 10.314 | 3,405,207 | -1,361,532 | 0.11% | 35,120,070 |
| 2017-06-27 | 2017-06-23 | 10.166 | 4,766,739 | +948,223 | 0.16% | 48,459,092 |
| 2017-06-26 | 2017-06-22 | 10.225 | 3,818,516 | -238,071 | 0.12% | 39,044,739 |
| 2017-06-23 | 2017-06-21 | 10.328 | 4,056,587 | +413,685 | 0.13% | 41,898,021 |
| 2017-06-22 | 2017-06-20 | 10.181 | 3,642,902 | +285,078 | 0.12% | 37,087,816 |
| 2017-06-21 | 2017-06-19 | 10.033 | 3,357,824 | -985,361 | 0.11% | 33,690,040 |
| 2017-06-20 | 2017-06-16 | 9.856 | 4,343,185 | -623,448 | 0.14% | 42,807,461 |
| 2017-06-19 | 2017-06-15 | 9.930 | 4,966,633 | -667,482 | 0.16% | 49,318,722 |
| 2017-06-16 | 2017-06-14 | 10.033 | 5,634,115 | -13,831 | 0.18% | 56,528,739 |
| 2017-06-15 | 2017-06-13 | 9.901 | 5,647,946 | +1,708,610 | 0.18% | 55,917,499 |
| 2017-06-14 | 2017-06-12 | 9.915 | 3,939,336 | -361,945 | 0.13% | 39,059,527 |
| 2017-06-13 | 2017-06-09 | 10.092 | 4,301,281 | -1,587,950 | 0.14% | 43,409,881 |
| 2017-06-12 | 2017-06-08 | 10.240 | 5,889,231 | -166,210 | 0.19% | 60,304,919 |
| 2017-06-09 | 2017-06-07 | 10.092 | 6,055,441 | +484,356 | 0.20% | 61,113,416 |
| 2017-06-08 | 2017-06-06 | 10.033 | 5,571,085 | -10,166 | 0.18% | 55,896,341 |
| 2017-06-07 | 2017-06-05 | 10.078 | 5,581,251 | +1,239,857 | 0.18% | 56,245,391 |
| 2017-06-06 | 2017-06-02 | 10.107 | 4,341,394 | +372 | 0.14% | 43,878,771 |
| 2017-06-05 | 2017-06-01 | 10.181 | 4,341,022 | -1,346,262 | 0.14% | 44,195,266 |
| 2017-06-02 | 2017-05-31 | 9.989 | 5,687,284 | +96,831 | 0.19% | 56,810,454 |
| 2017-06-01 | 2017-05-29 | 9.812 | 5,590,453 | +150,649 | 0.18% | 54,853,371 |
| 2017-05-31 | 2017-05-26 | 9.797 | 5,439,804 | +863,445 | 0.18% | 53,294,944 |
| 2017-05-29 | 2017-05-25 | 9.723 | 4,576,359 | +132,838 | 0.15% | 44,497,968 |
| 2017-05-26 | 2017-05-24 | 9.664 | 4,443,521 | -278,244 | 0.15% | 42,944,071 |
| 2017-05-25 | 2017-05-23 | 9.664 | 4,721,765 | -434,738 | 0.15% | 45,633,139 |
| 2017-05-24 | 2017-05-22 | 9.812 | 5,156,503 | -215,311 | 0.17% | 50,595,466 |
| 2017-05-23 | 2017-05-19 | 9.591 | 5,371,814 | -205,270 | 0.18% | 51,519,187 |
| 2017-05-22 | 2017-05-18 | 9.532 | 5,577,084 | +733,524 | 0.18% | 53,158,704 |
| 2017-05-19 | 2017-05-17 | 9.635 | 4,843,560 | +388,110 | 0.16% | 46,667,286 |
| 2017-05-18 | 2017-05-16 | 9.502 | 4,455,450 | -137,943 | 0.15% | 42,336,224 |
| 2017-05-17 | 2017-05-15 | 9.414 | 4,593,393 | -4,440,064 | 0.15% | 43,240,326 |
| 2017-05-16 | 2017-05-12 | 9.443 | 9,033,457 | -418,845 | 0.30% | 85,303,850 |
| 2017-05-15 | 2017-05-11 | 9.844 | 9,452,302 | +266,268 | 0.31% | 93,050,826 |
| 2017-05-12 | 2017-05-10 | 9.844 | 9,186,034 | -363,473 | 0.30% | 90,429,617 |
| 2017-05-11 | 2017-05-09 | 9.754 | 9,549,507 | +3,432,730 | 0.32% | 93,147,909 |
| 2017-05-10 | 2017-05-08 | 9.229 | 6,116,777 | +1,909,839 | 0.20% | 56,451,641 |
| 2017-05-09 | 2017-05-05 | 9.049 | 4,206,938 | -1,895,980 | 0.14% | 38,068,190 |
| 2017-05-08 | 2017-05-04 | 9.139 | 6,102,918 | -214,479 | 0.20% | 55,774,236 |
| 2017-05-05 | 2017-05-02 | 9.274 | 6,317,397 | -517,776 | 0.21% | 58,587,565 |
| 2017-05-04 | 2017-04-28 | 9.154 | 6,835,173 | +84,668 | 0.23% | 62,568,847 |
| 2017-05-02 | 2017-04-27 | 9.169 | 6,750,505 | -1,321,429 | 0.22% | 61,895,101 |
| 2017-04-28 | 2017-04-26 | 9.409 | 8,071,934 | -1,101,991 | 0.27% | 75,949,330 |
| 2017-04-27 | 2017-04-25 | 9.499 | 9,173,925 | -1,888,517 | 0.30% | 87,144,042 |
| 2017-04-26 | 2017-04-24 | 9.409 | 11,062,442 | -518,441 | 0.37% | 104,087,206 |
| 2017-04-25 | 2017-04-21 | 9.319 | 11,580,883 | -616,601 | 0.38% | 107,922,520 |
| 2017-04-24 | 2017-04-20 | 9.244 | 12,197,484 | +311,866 | 0.40% | 112,753,433 |
| 2017-04-21 | 2017-04-19 | 9.244 | 11,885,618 | +566,422 | 0.39% | 109,870,546 |
| 2017-04-20 | 2017-04-18 | 9.259 | 11,319,196 | -86,629 | 0.38% | 104,804,408 |
| 2017-04-19 | 2017-04-13 | 9.379 | 11,405,825 | -50,259 | 0.38% | 106,975,796 |
| 2017-04-18 | 2017-04-12 | 9.394 | 11,456,084 | +155,546 | 0.38% | 107,619,093 |
| 2017-04-13 | 2017-04-11 | 9.364 | 11,300,538 | -476,077 | 0.37% | 105,818,722 |
| 2017-04-12 | 2017-04-10 | 9.409 | 11,776,615 | -173,927 | 0.39% | 110,806,904 |
| 2017-04-11 | 2017-04-07 | 9.319 | 11,950,542 | -660,381 | 0.40% | 111,367,381 |
| 2017-04-10 | 2017-04-06 | 9.319 | 12,610,923 | +318,886 | 0.42% | 117,521,487 |
| 2017-04-07 | 2017-04-05 | 8.914 | 12,292,037 | +460,593 | 0.41% | 109,569,356 |
| 2017-04-06 | 2017-04-03 | 8.869 | 11,831,444 | -144,602 | 0.39% | 104,931,054 |
| 2017-04-05 | 2017-03-31 | 8.914 | 11,976,046 | -711,026 | 0.40% | 106,752,660 |
| 2017-04-03 | 2017-03-30 | 8.914 | 12,687,072 | -61,307 | 0.42% | 113,090,638 |
| 2017-03-31 | 2017-03-29 | 8.899 | 12,748,379 | -235,432 | 0.42% | 113,445,811 |
| 2017-03-30 | 2017-03-28 | 8.854 | 12,983,811 | +512,446 | 0.43% | 114,956,359 |
| 2017-03-29 | 2017-03-27 | 8.944 | 12,471,365 | -168,594 | 0.41% | 111,542,161 |
| 2017-03-28 | 2017-03-24 | 9.244 | 12,639,959 | -152,068 | 0.42% | 116,843,668 |
| 2017-03-27 | 2017-03-23 | 9.229 | 12,792,027 | -14,660 | 0.42% | 118,057,420 |
| 2017-03-24 | 2017-03-22 | 9.214 | 12,806,687 | +128,744 | 0.42% | 118,000,533 |
| 2017-03-23 | 2017-03-21 | 9.454 | 12,677,943 | -109,952 | 0.42% | 119,858,309 |
| 2017-03-22 | 2017-03-20 | 9.439 | 12,787,895 | -235,232 | 0.42% | 120,705,903 |
| 2017-03-21 | 2017-03-17 | 9.559 | 13,023,127 | -376,504 | 0.43% | 124,489,726 |
| 2017-03-20 | 2017-03-16 | 9.424 | 13,399,631 | +80,712 | 0.44% | 126,279,044 |
| 2017-03-17 | 2017-03-15 | 9.199 | 13,318,919 | +255,143 | 0.44% | 122,520,358 |
| 2017-03-16 | 2017-03-14 | 9.259 | 13,063,776 | -64,040 | 0.43% | 120,957,470 |
| 2017-03-15 | 2017-03-13 | 9.439 | 13,127,816 | -488,110 | 0.43% | 123,914,443 |
| 2017-03-14 | 2017-03-10 | 9.334 | 13,615,926 | -218,850 | 0.45% | 127,091,461 |
| 2017-03-13 | 2017-03-09 | 9.514 | 13,834,776 | +57,975 | 0.46% | 131,625,548 |
| 2017-03-10 | 2017-03-08 | 10.054 | 13,776,801 | -67,305 | 0.46% | 138,516,654 |
| 2017-03-09 | 2017-03-07 | 10.324 | 13,844,106 | +418,486 | 0.46% | 142,932,884 |
| 2017-03-08 | 2017-03-06 | 10.219 | 13,425,620 | -71,046 | 0.44% | 137,201,944 |
| 2017-03-07 | 2017-03-03 | 10.204 | 13,496,666 | -407,747 | 0.45% | 137,725,455 |
| 2017-03-06 | 2017-03-02 | 10.189 | 13,904,413 | -374,845 | 0.46% | 141,677,615 |
| 2017-03-03 | 2017-03-01 | 10.309 | 14,279,258 | +339,186 | 0.47% | 147,211,311 |
| 2017-03-02 | 2017-02-28 | 10.565 | 13,940,072 | +302,177 | 0.46% | 147,270,744 |
| 2017-03-01 | 2017-02-27 | 11.105 | 13,637,895 | +1,381,763 | 0.45% | 151,446,020 |
| 2017-02-28 | 2017-02-24 | 10.805 | 12,256,132 | +57,968 | 0.41% | 132,423,399 |
| 2017-02-27 | 2017-02-23 | 11.390 | 12,198,164 | +163,629 | 0.40% | 138,936,082 |
| 2017-02-24 | 2017-02-22 | 11.540 | 12,034,535 | +374,272 | 0.40% | 138,878,321 |
| 2017-02-23 | 2017-02-21 | 10.880 | 11,660,263 | +12,457 | 0.39% | 126,860,131 |
| 2017-02-22 | 2017-02-20 | 10.970 | 11,647,806 | +358,875 | 0.39% | 127,773,358 |
| 2017-02-21 | 2017-02-17 | 10.685 | 11,288,931 | +650,355 | 0.37% | 120,617,859 |
| 2017-02-20 | 2017-02-16 | 10.625 | 10,638,576 | +979,244 | 0.35% | 113,030,477 |
| 2017-02-17 | 2017-02-15 | 10.655 | 9,659,332 | +2,174,394 | 0.32% | 102,916,319 |
| 2017-02-16 | 2017-02-14 | 10.369 | 7,484,938 | +171,940 | 0.25% | 77,614,892 |
| 2017-02-15 | 2017-02-13 | 10.475 | 7,312,998 | -47,979 | 0.24% | 76,600,161 |
| 2017-02-14 | 2017-02-10 | 10.655 | 7,360,977 | +87,962 | 0.24% | 78,428,266 |
| 2017-02-13 | 2017-02-09 | 10.760 | 7,273,015 | -36,360 | 0.24% | 78,255,063 |
| 2017-02-10 | 2017-02-08 | 10.955 | 7,309,375 | +801,567 | 0.24% | 80,072,227 |
| 2017-02-09 | 2017-02-07 | 10.685 | 6,507,808 | +766,634 | 0.22% | 69,533,410 |
| 2017-02-08 | 2017-02-06 | 10.520 | 5,741,174 | -1,201,948 | 0.19% | 60,394,520 |
| 2017-02-07 | 2017-02-03 | 10.520 | 6,943,122 | +1,726,025 | 0.23% | 73,038,462 |
| 2017-02-06 | 2017-02-02 | 10.685 | 5,217,097 | +307,281 | 0.17% | 55,742,663 |
| 2017-02-03 | 2017-02-01 | 10.475 | 4,909,816 | -265,412 | 0.16% | 51,427,977 |
| 2017-02-02 | 2017-01-27 | 10.520 | 5,175,228 | +119,888 | 0.17% | 54,441,027 |
| 2017-02-01 | 2017-01-25 | 10.535 | 5,055,340 | +1,014,895 | 0.17% | 53,255,723 |
| 2017-01-26 | 2017-01-24 | 10.414 | 4,040,445 | +509,264 | 0.13% | 42,079,200 |
| 2017-01-25 | 2017-01-23 | 10.024 | 3,531,181 | +180,589 | 0.12% | 35,397,716 |
| 2017-01-24 | 2017-01-20 | 9.829 | 3,350,592 | +161,264 | 0.11% | 32,933,785 |
| 2017-01-23 | 2017-01-19 | 9.754 | 3,189,328 | -212,787 | 0.11% | 31,109,379 |
| 2017-01-20 | 2017-01-18 | 9.844 | 3,402,115 | +322,528 | 0.11% | 33,491,271 |
| 2017-01-19 | 2017-01-17 | 9.679 | 3,079,587 | -426,518 | 0.10% | 29,807,874 |
| 2017-01-18 | 2017-01-16 | 9.574 | 3,506,105 | +48,646 | 0.12% | 33,567,918 |
| 2017-01-17 | 2017-01-13 | 9.754 | 3,457,459 | -174,971 | 0.11% | 33,724,786 |
| 2017-01-16 | 2017-01-12 | 9.724 | 3,632,430 | +447,140 | 0.12% | 35,322,470 |
| 2017-01-13 | 2017-01-11 | 9.859 | 3,185,290 | -162,847 | 0.11% | 31,404,592 |
| 2017-01-12 | 2017-01-10 | 9.814 | 3,348,137 | -99,386 | 0.11% | 32,859,411 |
| 2017-01-11 | 2017-01-09 | 9.829 | 3,447,523 | +186,758 | 0.11% | 33,886,544 |
| 2017-01-10 | 2017-01-06 | 9.454 | 3,260,765 | -158,598 | 0.11% | 30,827,539 |
| 2017-01-09 | 2017-01-05 | 9.469 | 3,419,363 | +378,571 | 0.11% | 32,378,250 |
| 2017-01-06 | 2017-01-04 | 9.079 | 3,040,792 | +43,315 | 0.10% | 27,607,107 |
| 2017-01-05 | 2017-01-03 | 9.109 | 2,997,477 | -27,322 | 0.10% | 27,303,816 |
| 2017-01-04 | 2016-12-30 | 9.034 | 3,024,799 | +15,327 | 0.10% | 27,325,733 |
| 2017-01-03 | 2016-12-29 | 8.899 | 3,009,472 | -69,970 | 0.10% | 26,780,816 |
| 2016-12-30 | 2016-12-28 | 9.034 | 3,079,442 | +102,622 | 0.10% | 27,819,372 |
| 2016-12-29 | 2016-12-23 | 8.854 | 2,976,820 | +33,319 | 0.10% | 26,356,236 |
| 2016-12-28 | 2016-12-22 | 8.974 | 2,943,501 | -57,905 | 0.10% | 26,414,608 |
| 2016-12-23 | 2016-12-21 | 9.034 | 3,001,406 | +53,311 | 0.10% | 27,114,403 |
| 2016-12-22 | 2016-12-20 | 8.989 | 2,948,095 | -115,284 | 0.10% | 26,500,075 |
| 2016-12-21 | 2016-12-19 | 8.944 | 3,063,379 | -83,297 | 0.10% | 27,398,437 |
| 2016-12-20 | 2016-12-16 | 8.884 | 3,146,676 | +87,998 | 0.10% | 27,954,552 |
| 2016-12-19 | 2016-12-15 | 8.779 | 3,058,678 | -124,832 | 0.10% | 26,851,492 |
| 2016-12-16 | 2016-12-14 | 8.944 | 3,183,510 | -68,637 | 0.10% | 28,472,872 |
| 2016-12-15 | 2016-12-13 | 8.914 | 3,252,147 | +143,038 | 0.11% | 28,989,146 |
| 2016-12-14 | 2016-12-12 | 8.839 | 3,109,109 | -104,622 | 0.10% | 27,480,843 |
| 2016-12-13 | 2016-12-09 | 9.139 | 3,213,731 | -197,121 | 0.11% | 29,370,113 |
| 2016-12-12 | 2016-12-08 | 8.989 | 3,410,852 | +229,234 | 0.11% | 30,659,742 |
| 2016-12-09 | 2016-12-07 | 8.704 | 3,181,618 | +1,493 | 0.10% | 27,692,032 |
| 2016-12-08 | 2016-12-06 | 8.659 | 3,180,125 | +125,119 | 0.10% | 27,535,870 |
| 2016-12-07 | 2016-12-05 | 8.524 | 3,055,006 | +87,296 | 0.10% | 26,039,894 |
| 2016-12-06 | 2016-12-02 | 8.704 | 2,967,710 | +71,969 | 0.10% | 25,830,229 |
| 2016-12-05 | 2016-12-01 | 9.004 | 2,895,741 | +332,058 | 0.10% | 26,072,926 |
| 2016-12-02 | 2016-11-30 | 8.944 | 2,563,683 | +51,978 | 0.08% | 22,929,226 |
| 2016-12-01 | 2016-11-29 | 9.169 | 2,511,705 | +93,281 | 0.08% | 23,029,719 |
| 2016-11-30 | 2016-11-28 | 9.154 | 2,418,424 | -10,747 | 0.08% | 22,138,138 |
| 2016-11-29 | 2016-11-25 | 9.064 | 2,429,171 | +76,529 | 0.08% | 22,017,795 |
| 2016-11-28 | 2016-11-24 | 9.079 | 2,352,642 | -17,726 | 0.08% | 21,359,448 |
| 2016-11-25 | 2016-11-23 | 9.184 | 2,370,368 | -133,058 | 0.08% | 21,769,377 |
| 2016-11-24 | 2016-11-22 | 9.184 | 2,503,426 | +168,590 | 0.08% | 22,991,377 |
| 2016-11-23 | 2016-11-21 | 8.914 | 2,334,836 | -186,738 | 0.08% | 20,812,374 |
| 2016-11-22 | 2016-11-18 | 9.004 | 2,521,574 | +264,854 | 0.08% | 22,703,968 |
| 2016-11-21 | 2016-11-17 | 8.914 | 2,256,720 | -45,202 | 0.07% | 20,116,060 |
| 2016-11-18 | 2016-11-16 | 9.034 | 2,301,922 | -281,953 | 0.08% | 20,795,334 |
| 2016-11-17 | 2016-11-15 | 8.929 | 2,583,875 | +174,507 | 0.09% | 23,071,045 |
| 2016-11-16 | 2016-11-14 | 8.554 | 2,409,368 | +69,970 | 0.08% | 20,608,994 |
| 2016-11-15 | 2016-11-11 | 8.479 | 2,339,398 | -35,899 | 0.08% | 19,834,962 |
| 2016-11-14 | 2016-11-10 | 8.659 | 2,375,297 | -481,125 | 0.08% | 20,567,075 |
| 2016-11-11 | 2016-11-09 | 8.554 | 2,856,422 | +292,538 | 0.09% | 24,432,957 |
| 2016-11-10 | 2016-11-08 | 8.734 | 2,563,884 | +221,291 | 0.08% | 22,392,375 |
| 2016-11-09 | 2016-11-07 | 8.839 | 2,342,593 | -254,315 | 0.08% | 20,705,749 |
| 2016-11-08 | 2016-11-04 | 8.524 | 2,596,908 | +39,982 | 0.09% | 22,135,213 |
| 2016-11-07 | 2016-11-03 | 8.584 | 2,556,926 | +36,821 | 0.08% | 21,947,901 |
| 2016-11-04 | 2016-11-02 | 8.644 | 2,520,105 | +87,296 | 0.08% | 21,783,112 |
| 2016-11-03 | 2016-11-01 | 8.854 | 2,432,809 | -135,632 | 0.08% | 21,539,659 |
| 2016-11-02 | 2016-10-31 | 8.749 | 2,568,441 | +253,566 | 0.08% | 22,470,718 |
| 2016-11-01 | 2016-10-28 | 8.614 | 2,314,875 | -110,061 | 0.08% | 19,939,683 |
| 2016-10-31 | 2016-10-27 | 8.614 | 2,424,936 | +31,203 | 0.08% | 20,887,717 |
| 2016-10-28 | 2016-10-26 | 8.464 | 2,393,733 | -58,201 | 0.08% | 20,259,728 |
| 2016-10-27 | 2016-10-25 | 8.839 | 2,451,934 | +96,057 | 0.08% | 21,672,194 |
| 2016-10-26 | 2016-10-24 | 8.854 | 2,355,877 | -39,982 | 0.08% | 20,858,517 |
| 2016-10-25 | 2016-10-20 | 9.079 | 2,395,859 | -148,595 | 0.08% | 21,751,812 |
| 2016-10-24 | 2016-10-19 | 9.154 | 2,544,454 | +155,266 | 0.08% | 23,291,810 |
| 2016-10-20 | 2016-10-18 | 9.514 | 2,389,188 | -98,481 | 0.08% | 22,730,992 |
| 2016-10-19 | 2016-10-17 | 9.424 | 2,487,669 | +131,336 | 0.08% | 23,443,964 |
| 2016-10-18 | 2016-10-14 | 9.589 | 2,356,333 | -137,274 | 0.08% | 22,595,207 |
| 2016-10-17 | 2016-10-13 | 9.424 | 2,493,607 | +234,565 | 0.08% | 23,499,924 |
| 2016-10-14 | 2016-10-12 | 9.814 | 2,259,042 | +35,318 | 0.07% | 22,170,774 |
| 2016-10-13 | 2016-10-11 | 10.369 | 2,223,724 | -150,468 | 0.07% | 23,058,855 |
| 2016-10-12 | 2016-10-07 | 10.595 | 2,374,192 | -3,438 | 0.08% | 25,153,553 |
| 2016-10-11 | 2016-10-06 | 10.595 | 2,377,630 | -58,366 | 0.08% | 25,189,977 |
| 2016-10-07 | 2016-10-05 | 10.445 | 2,435,996 | +81,298 | 0.08% | 25,442,783 |
| 2016-10-06 | 2016-10-04 | 10.655 | 2,354,698 | +89,285 | 0.08% | 25,088,365 |
| 2016-10-05 | 2016-10-03 | 10.640 | 2,265,413 | +613 | 0.07% | 24,103,074 |
| 2016-10-04 | 2016-09-30 | 10.565 | 2,264,800 | -37,198 | 0.07% | 23,926,618 |
| 2016-10-03 | 2016-09-29 | 10.760 | 2,301,998 | -61,684 | 0.08% | 24,768,682 |
| 2016-09-30 | 2016-09-28 | 10.219 | 2,363,682 | -27,933 | 0.08% | 24,155,441 |
| 2016-09-29 | 2016-09-27 | 10.294 | 2,391,615 | +26,105 | 0.08% | 24,620,348 |
| 2016-09-28 | 2016-09-26 | 10.159 | 2,365,510 | -39,982 | 0.08% | 24,032,130 |
| 2016-09-27 | 2016-09-23 | 10.580 | 2,405,492 | -254,790 | 0.08% | 25,449,065 |
| 2016-09-26 | 2016-09-22 | 10.460 | 2,660,282 | +233,358 | 0.09% | 27,825,262 |
| 2016-09-23 | 2016-09-21 | 10.460 | 2,426,924 | -92,627 | 0.08% | 25,384,450 |
| 2016-09-22 | 2016-09-20 | 10.445 | 2,519,551 | +193,250 | 0.08% | 26,315,474 |
| 2016-09-21 | 2016-09-19 | 10.114 | 2,326,301 | +23,323 | 0.08% | 23,529,062 |
| 2016-09-20 | 2016-09-15 | 9.754 | 2,302,978 | +31,833 | 0.08% | 22,463,734 |
| 2016-09-19 | 2016-09-14 | 9.784 | 2,271,145 | -83,292 | 0.07% | 22,221,392 |
| 2016-09-15 | 2016-09-13 | 9.574 | 2,354,437 | +55,937 | 0.08% | 22,541,694 |
| 2016-09-14 | 2016-09-12 | 9.529 | 2,298,500 | -68,730 | 0.08% | 21,902,669 |
| 2016-09-13 | 2016-09-09 | 9.874 | 2,367,230 | +7,351 | 0.08% | 23,374,652 |
| 2016-09-12 | 2016-09-08 | 9.889 | 2,359,879 | +110,086 | 0.08% | 23,337,480 |
| 2016-09-09 | 2016-09-07 | 9.799 | 2,249,793 | -53,310 | 0.07% | 22,046,241 |
| 2016-09-08 | 2016-09-06 | 9.829 | 2,303,103 | +39,983 | 0.08% | 22,637,761 |
| 2016-09-07 | 2016-09-05 | 9.514 | 2,263,120 | -2,000 | 0.07% | 21,531,567 |
| 2016-09-06 | 2016-09-02 | 9.229 | 2,265,120 | +7,172 | 0.07% | 20,904,758 |
| 2016-09-05 | 2016-09-01 | 9.199 | 2,257,948 | -38,473 | 0.07% | 20,770,800 |
| 2016-09-02 | 2016-08-31 | 9.394 | 2,296,421 | -154,248 | 0.08% | 21,572,707 |
| 2016-09-01 | 2016-08-30 | 9.529 | 2,450,669 | +23,990 | 0.08% | 23,352,705 |
| 2016-08-31 | 2016-08-29 | 8.884 | 2,426,679 | -339,187 | 0.08% | 21,558,217 |
| 2016-08-30 | 2016-08-26 | 9.049 | 2,765,866 | +9,451 | 0.09% | 25,028,064 |
| 2016-08-29 | 2016-08-25 | 8.689 | 2,756,415 | -54,643 | 0.09% | 23,949,804 |
| 2016-08-26 | 2016-08-24 | 8.749 | 2,811,058 | -28,655 | 0.09% | 24,593,320 |
| 2016-08-25 | 2016-08-23 | 8.929 | 2,839,713 | +33,319 | 0.09% | 25,355,386 |
| 2016-08-24 | 2016-08-22 | 8.914 | 2,806,394 | +45,980 | 0.09% | 25,015,771 |
| 2016-08-23 | 2016-08-19 | 9.109 | 2,760,414 | -199,247 | 0.09% | 25,144,425 |
| 2016-08-22 | 2016-08-18 | 9.439 | 2,959,661 | -13,279 | 0.10% | 27,936,463 |
| 2016-08-19 | 2016-08-17 | 9.229 | 2,972,940 | -49,361 | 0.10% | 27,437,217 |
| 2016-08-18 | 2016-08-16 | 9.379 | 3,022,301 | -20,657 | 0.10% | 28,346,310 |
| 2016-08-17 | 2016-08-15 | 9.484 | 3,042,958 | -143,272 | 0.10% | 28,859,702 |
| 2016-08-16 | 2016-08-12 | 9.619 | 3,186,230 | +25,323 | 0.10% | 30,648,834 |
| 2016-08-15 | 2016-08-11 | 9.424 | 3,160,907 | +112,618 | 0.10% | 29,788,605 |
| 2016-08-12 | 2016-08-10 | 9.787 | 3,048,289 | -205,347 | 0.10% | 29,833,929 |
| 2016-08-11 | 2016-08-09 | 9.925 | 3,253,636 | +192,098 | 0.11% | 32,290,785 |
| 2016-08-10 | 2016-08-08 | 9.909 | 3,061,538 | +5,239 | 0.10% | 30,337,559 |
| 2016-08-09 | 2016-08-05 | 9.772 | 3,056,299 | -127,714 | 0.10% | 29,865,659 |
| 2016-08-08 | 2016-08-04 | 9.695 | 3,184,013 | +65,918 | 0.11% | 30,870,584 |
| 2016-08-05 | 2016-08-03 | 9.512 | 3,118,095 | +178,888 | 0.10% | 29,660,173 |
| 2016-08-04 | 2016-08-01 | 9.818 | 2,939,207 | -36,022 | 0.10% | 28,856,086 |
| 2016-08-03 | 2016-07-29 | 9.131 | 2,975,229 | -163,081 | 0.10% | 27,165,510 |
| 2016-08-01 | 2016-07-28 | 9.268 | 3,138,310 | +38,641 | 0.11% | 29,085,787 |
| 2016-07-29 | 2016-07-27 | 9.589 | 3,099,669 | +22,268 | 0.10% | 29,721,536 |
| 2016-07-28 | 2016-07-26 | 9.680 | 3,077,401 | -215,347 | 0.10% | 29,789,940 |
| 2016-07-27 | 2016-07-25 | 9.482 | 3,292,748 | -279,984 | 0.11% | 31,220,969 |
| 2016-07-26 | 2016-07-22 | 9.482 | 3,572,732 | -130,769 | 0.12% | 33,875,704 |
| 2016-07-25 | 2016-07-21 | 9.634 | 3,703,501 | -108,720 | 0.12% | 35,681,090 |
| 2016-07-22 | 2016-07-20 | 9.726 | 3,812,221 | -23,578 | 0.13% | 37,077,785 |
| 2016-07-21 | 2016-07-19 | 9.512 | 3,835,799 | -71,180 | 0.13% | 36,487,169 |
| 2016-07-20 | 2016-07-18 | 9.344 | 3,906,979 | -136,208 | 0.13% | 36,508,062 |
| 2016-07-19 | 2016-07-15 | 9.222 | 4,043,187 | -184,377 | 0.14% | 37,286,966 |
| 2016-07-18 | 2016-07-14 | 9.192 | 4,227,564 | -263,942 | 0.14% | 38,858,226 |
| 2016-07-15 | 2016-07-13 | 9.192 | 4,491,506 | +45,176 | 0.15% | 41,284,284 |
| 2016-07-14 | 2016-07-12 | 9.299 | 4,446,330 | +98,241 | 0.15% | 41,344,264 |
| 2016-07-13 | 2016-07-11 | 8.978 | 4,348,089 | -261,322 | 0.15% | 39,036,605 |
| 2016-07-12 | 2016-07-08 | 8.871 | 4,609,411 | +71,389 | 0.15% | 40,890,070 |
| 2016-07-11 | 2016-07-07 | 8.810 | 4,538,022 | -106,101 | 0.15% | 39,979,623 |
| 2016-07-08 | 2016-07-06 | 8.856 | 4,644,123 | +37,987 | 0.16% | 41,127,091 |
| 2016-07-07 | 2016-07-05 | 8.871 | 4,606,136 | -80,558 | 0.15% | 40,861,017 |
| 2016-07-06 | 2016-07-04 | 9.069 | 4,686,694 | +70,078 | 0.16% | 42,505,911 |
| 2016-07-05 | 2016-06-30 | 8.779 | 4,616,616 | -260,012 | 0.15% | 40,531,052 |
| 2016-07-04 | 2016-06-29 | 8.611 | 4,876,628 | -13,099 | 0.16% | 41,994,751 |
| 2016-06-30 | 2016-06-28 | 8.520 | 4,889,727 | -2,980 | 0.16% | 41,659,600 |
| 2016-06-29 | 2016-06-27 | 8.489 | 4,892,707 | -1,965 | 0.16% | 41,535,580 |
| 2016-06-28 | 2016-06-24 | 8.443 | 4,894,672 | -294,724 | 0.16% | 41,328,059 |
| 2016-06-27 | 2016-06-23 | 8.627 | 5,189,396 | -53,706 | 0.17% | 44,767,366 |
| 2016-06-24 | 2016-06-22 | 8.718 | 5,243,102 | -7,204 | 0.18% | 45,710,998 |
| 2016-06-23 | 2016-06-21 | 8.382 | 5,250,306 | +91,037 | 0.18% | 44,010,190 |
| 2016-06-22 | 2016-06-20 | 8.673 | 5,159,269 | -141,468 | 0.17% | 44,743,792 |
| 2016-06-20 | 2016-06-16 | 8.428 | 5,300,737 | -22,549 | 0.18% | 44,675,726 |
| 2016-06-17 | 2016-06-15 | 8.398 | 5,323,286 | -11,134 | 0.18% | 44,703,217 |
| 2016-06-16 | 2016-06-14 | 8.352 | 5,334,420 | -129,024 | 0.18% | 44,552,371 |
| 2016-06-15 | 2016-06-13 | 8.443 | 5,463,444 | -189,279 | 0.18% | 46,130,473 |
| 2016-06-14 | 2016-06-10 | 8.657 | 5,652,723 | -359,302 | 0.19% | 48,936,967 |
| 2016-06-13 | 2016-06-08 | 8.352 | 6,012,025 | +124,440 | 0.20% | 50,211,638 |
| 2016-06-10 | 2016-06-07 | 7.817 | 5,887,585 | -28,328 | 0.20% | 46,026,021 |
| 2016-06-08 | 2016-06-06 | 7.726 | 5,915,913 | -118,380 | 0.20% | 45,705,512 |
| 2016-06-07 | 2016-06-03 | 7.741 | 6,034,293 | -466,300 | 0.20% | 46,712,234 |
| 2016-06-06 | 2016-06-02 | 7.833 | 6,500,593 | -282,935 | 0.22% | 50,917,448 |
| 2016-06-03 | 2016-06-01 | 7.802 | 6,783,528 | -179,455 | 0.23% | 52,926,455 |
| 2016-06-02 | 2016-05-31 | 7.848 | 6,962,983 | +8,515 | 0.23% | 54,645,542 |
| 2016-06-01 | 2016-05-30 | 7.802 | 6,954,468 | -52,396 | 0.23% | 54,260,163 |
| 2016-05-31 | 2016-05-27 | 7.619 | 7,006,864 | +84,488 | 0.23% | 53,385,156 |
| 2016-05-30 | 2016-05-26 | 7.558 | 6,922,376 | -18,502 | 0.23% | 52,318,667 |
| 2016-05-27 | 2016-05-25 | 7.482 | 6,940,878 | +11,134 | 0.23% | 51,928,619 |
| 2016-05-26 | 2016-05-24 | 7.344 | 6,929,744 | -244,053 | 0.23% | 50,893,059 |
| 2016-05-25 | 2016-05-23 | 7.420 | 7,173,797 | -28,817 | 0.24% | 53,233,085 |
| 2016-05-24 | 2016-05-20 | 7.543 | 7,202,614 | +655 | 0.24% | 54,326,706 |
| 2016-05-23 | 2016-05-19 | 7.436 | 7,201,959 | -36,022 | 0.24% | 53,552,024 |
| 2016-05-20 | 2016-05-18 | 7.497 | 7,237,981 | -68,664 | 0.24% | 54,261,927 |
| 2016-05-19 | 2016-05-17 | 7.573 | 7,306,645 | +37,332 | 0.24% | 55,334,497 |
| 2016-05-18 | 2016-05-16 | 7.512 | 7,269,313 | -26,526 | 0.24% | 54,607,809 |
| 2016-05-17 | 2016-05-13 | 7.420 | 7,295,839 | +23,578 | 0.24% | 54,138,696 |
| 2016-05-16 | 2016-05-12 | 7.420 | 7,272,261 | -1,400,989 | 0.24% | 53,963,736 |
| 2016-05-13 | 2016-05-11 | 7.650 | 8,673,250 | -2,706,682 | 0.29% | 66,346,173 |
| 2016-05-12 | 2016-05-10 | 7.767 | 11,379,932 | +163,081 | 0.38% | 88,386,176 |
| 2016-05-11 | 2016-05-09 | 7.673 | 11,216,851 | +2,336,805 | 0.38% | 86,072,022 |
| 2016-05-10 | 2016-05-06 | 7.658 | 8,880,046 | -410,541 | 0.30% | 68,002,433 |
| 2016-05-09 | 2016-05-05 | 7.829 | 9,290,587 | +212,017 | 0.32% | 72,736,981 |
| 2016-05-06 | 2016-05-04 | 7.782 | 9,078,570 | -10,280 | 0.31% | 70,653,159 |
| 2016-05-05 | 2016-05-03 | 7.860 | 9,088,850 | +179,893 | 0.31% | 71,440,494 |
| 2016-05-04 | 2016-04-29 | 7.922 | 8,908,957 | +231,933 | 0.30% | 70,581,158 |
| 2016-05-03 | 2016-04-28 | 8.078 | 8,677,024 | +61,035 | 0.30% | 70,094,233 |
| 2016-04-29 | 2016-04-27 | 8.031 | 8,615,989 | +2,158,072 | 0.29% | 69,198,865 |
| 2016-04-28 | 2016-04-26 | 7.954 | 6,457,917 | +124,640 | 0.22% | 51,363,841 |
| 2016-04-27 | 2016-04-25 | 8.094 | 6,333,277 | +343,082 | 0.22% | 51,259,688 |
| 2016-04-26 | 2016-04-22 | 7.985 | 5,990,195 | +19,274 | 0.20% | 47,830,229 |
| 2016-04-22 | 2016-04-20 | 8.218 | 5,970,921 | +77,097 | 0.20% | 49,070,375 |
| 2016-04-21 | 2016-04-19 | 8.421 | 5,893,824 | -25,699 | 0.20% | 49,629,347 |
| 2016-04-20 | 2016-04-18 | 8.374 | 5,919,523 | -53,968 | 0.20% | 49,569,338 |
| 2016-04-19 | 2016-04-15 | 8.452 | 5,973,491 | -17,347 | 0.20% | 50,486,141 |
| 2016-04-18 | 2016-04-14 | 8.389 | 5,990,838 | -8,317 | 0.20% | 50,259,767 |
| 2016-04-15 | 2016-04-13 | 8.374 | 5,999,155 | -67,186 | 0.20% | 50,236,167 |
| 2016-04-14 | 2016-04-12 | 8.063 | 6,066,341 | +155,478 | 0.21% | 48,910,343 |
| 2016-04-13 | 2016-04-11 | 7.954 | 5,910,863 | +39,191 | 0.20% | 47,012,779 |
| 2016-04-11 | 2016-04-07 | 8.172 | 5,871,672 | +327,020 | 0.20% | 47,980,550 |
| 2016-04-08 | 2016-04-06 | 8.187 | 5,544,652 | +105,200 | 0.19% | 45,394,598 |
| 2016-04-07 | 2016-04-05 | 8.063 | 5,439,452 | -213,236 | 0.19% | 43,856,002 |
| 2016-04-06 | 2016-04-01 | 8.172 | 5,652,688 | +134,919 | 0.19% | 46,191,116 |
| 2016-04-05 | 2016-03-31 | 8.265 | 5,517,769 | +266,627 | 0.19% | 45,603,919 |
| 2016-04-01 | 2016-03-30 | 8.234 | 5,251,142 | +291,041 | 0.18% | 43,236,802 |
| 2016-03-31 | 2016-03-29 | 8.094 | 4,960,101 | +291,041 | 0.17% | 40,145,604 |
| 2016-03-30 | 2016-03-24 | 8.109 | 4,669,060 | +100,226 | 0.16% | 37,862,677 |
| 2016-03-29 | 2016-03-23 | 8.203 | 4,568,834 | +107,743 | 0.16% | 37,476,595 |
| 2016-03-24 | 2016-03-22 | 8.063 | 4,461,091 | -710,388 | 0.15% | 35,967,891 |
| 2016-03-23 | 2016-03-21 | 8.249 | 5,171,479 | +20,559 | 0.18% | 42,661,367 |
| 2016-03-22 | 2016-03-18 | 8.234 | 5,150,920 | +774,182 | 0.18% | 42,411,595 |
| 2016-03-21 | 2016-03-17 | 8.452 | 4,376,738 | +332,801 | 0.15% | 36,990,867 |
| 2016-03-18 | 2016-03-16 | 8.265 | 4,043,937 | +16,062 | 0.14% | 33,422,816 |
| 2016-03-17 | 2016-03-15 | 8.530 | 4,027,875 | +13,492 | 0.14% | 34,355,848 |
| 2016-03-16 | 2016-03-14 | 8.296 | 4,014,383 | +35,336 | 0.14% | 33,303,521 |
| 2016-03-15 | 2016-03-11 | 8.187 | 3,979,047 | -216,728 | 0.14% | 32,576,839 |
| 2016-03-14 | 2016-03-10 | 8.016 | 4,195,775 | +207,359 | 0.14% | 33,632,841 |
| 2016-03-11 | 2016-03-09 | 8.140 | 3,988,416 | -8,853 | 0.14% | 32,467,307 |
| 2016-03-10 | 2016-03-08 | 7.985 | 3,997,269 | -25,539 | 0.14% | 31,917,207 |
| 2016-03-09 | 2016-03-07 | 7.782 | 4,022,808 | +194,028 | 0.14% | 31,307,143 |
| 2016-03-08 | 2016-03-04 | 7.907 | 3,828,780 | -450,375 | 0.13% | 30,273,892 |
| 2016-03-07 | 2016-03-03 | 8.047 | 4,279,155 | +573,730 | 0.15% | 34,434,414 |
| 2016-03-04 | 2016-03-02 | 7.720 | 3,705,425 | +1,927 | 0.13% | 28,606,442 |
| 2016-03-03 | 2016-03-01 | 7.113 | 3,703,498 | -1,927 | 0.13% | 26,343,438 |
| 2016-03-02 | 2016-02-29 | 7.051 | 3,705,425 | -8,352 | 0.13% | 26,126,448 |
| 2016-03-01 | 2016-02-26 | 7.160 | 3,713,777 | -5,712 | 0.13% | 26,589,966 |
| 2016-02-29 | 2016-02-25 | 7.098 | 3,719,489 | -5,140 | 0.13% | 26,399,290 |
| 2016-02-26 | 2016-02-24 | 7.082 | 3,724,629 | +53,326 | 0.13% | 26,377,799 |
| 2016-02-25 | 2016-02-23 | 6.989 | 3,671,303 | +204,307 | 0.13% | 25,657,285 |
| 2016-02-24 | 2016-02-22 | 7.051 | 3,466,996 | -23,130 | 0.12% | 24,445,317 |
| 2016-02-23 | 2016-02-19 | 7.160 | 3,490,126 | -92,599 | 0.12% | 24,988,666 |
| 2016-02-22 | 2016-02-18 | 7.315 | 3,582,725 | +167,685 | 0.12% | 26,209,303 |
| 2016-02-19 | 2016-02-17 | 7.191 | 3,415,040 | -52,027 | 0.12% | 24,557,373 |
| 2016-02-18 | 2016-02-16 | 7.051 | 3,467,067 | +73,242 | 0.12% | 24,445,818 |
| 2016-02-17 | 2016-02-15 | 6.973 | 3,393,825 | +67,365 | 0.12% | 23,665,277 |
| 2016-02-16 | 2016-02-12 | 6.553 | 3,326,460 | -255,275 | 0.11% | 21,797,593 |
| 2016-02-15 | 2016-02-11 | 6.817 | 3,581,735 | +73,172 | 0.12% | 24,418,090 |
| 2016-02-12 | 2016-02-05 | 7.160 | 3,508,563 | -364,173 | 0.12% | 25,120,671 |
| 2016-02-11 | 2016-02-04 | 7.066 | 3,872,736 | -153,290 | 0.13% | 27,366,413 |
| 2016-02-05 | 2016-02-03 | 6.755 | 4,026,026 | +100,232 | 0.14% | 27,196,339 |
| 2016-02-04 | 2016-02-02 | 6.926 | 3,925,794 | +151,097 | 0.13% | 27,191,405 |
| 2016-02-03 | 2016-02-01 | 6.833 | 3,774,697 | -57,012 | 0.13% | 25,792,340 |
| 2016-02-02 | 2016-01-29 | 6.771 | 3,831,709 | +90,306 | 0.13% | 25,943,341 |
| 2016-02-01 | 2016-01-28 | 6.926 | 3,741,403 | +101,504 | 0.13% | 25,914,249 |
| 2016-01-29 | 2016-01-27 | 6.755 | 3,639,899 | -121,247 | 0.12% | 24,588,000 |
| 2016-01-28 | 2016-01-26 | 6.817 | 3,761,146 | +122,712 | 0.13% | 25,641,205 |
| 2016-01-27 | 2016-01-25 | 7.160 | 3,638,434 | +77,075 | 0.12% | 26,050,524 |
| 2016-01-26 | 2016-01-22 | 7.004 | 3,561,359 | +74,527 | 0.12% | 24,944,362 |
| 2016-01-25 | 2016-01-21 | 6.335 | 3,486,832 | -933,025 | 0.12% | 22,088,670 |
| 2016-01-22 | 2016-01-20 | 6.335 | 4,419,857 | -847,850 | 0.15% | 27,999,273 |
| 2016-01-21 | 2016-01-19 | 6.646 | 5,267,707 | +987,910 | 0.18% | 35,010,122 |
| 2016-01-20 | 2016-01-18 | 6.319 | 4,279,797 | +721,085 | 0.15% | 27,045,396 |
| 2016-01-19 | 2016-01-15 | 6.288 | 3,558,712 | -759,692 | 0.12% | 22,377,849 |
| 2016-01-18 | 2016-01-14 | 6.413 | 4,318,404 | -2,239,023 | 0.15% | 27,692,657 |
| 2016-01-15 | 2016-01-13 | 6.413 | 6,557,427 | +3,092,930 | 0.22% | 42,050,853 |
| 2016-01-14 | 2016-01-12 | 6.273 | 3,464,497 | +369,652 | 0.12% | 21,731,483 |
| 2016-01-13 | 2016-01-11 | 6.148 | 3,094,845 | -336,886 | 0.11% | 19,027,430 |
| 2016-01-12 | 2016-01-08 | 6.646 | 3,431,731 | +141,601 | 0.12% | 22,807,897 |
| 2016-01-11 | 2016-01-07 | 6.459 | 3,290,130 | -259,810 | 0.11% | 21,252,268 |
| 2016-01-08 | 2016-01-06 | 6.724 | 3,549,940 | +509,476 | 0.12% | 23,869,806 |
| 2016-01-07 | 2016-01-05 | 6.786 | 3,040,464 | +150,339 | 0.10% | 20,633,385 |
| 2016-01-06 | 2016-01-04 | 6.724 | 2,890,125 | -82,291 | 0.10% | 19,433,208 |
| 2016-01-05 | 2015-12-31 | 6.740 | 2,972,416 | -137,493 | 0.10% | 20,032,798 |
| 2016-01-04 | 2015-12-29 | 6.755 | 3,109,909 | +302,663 | 0.11% | 21,007,847 |
| 2015-12-30 | 2015-12-28 | 6.817 | 2,807,246 | +73,072 | 0.10% | 19,138,095 |
| 2015-12-29 | 2015-12-24 | 6.755 | 2,734,174 | +353,805 | 0.09% | 18,469,707 |
| 2015-12-28 | 2015-12-22 | 6.522 | 2,380,369 | +119,500 | 0.08% | 15,523,957 |
| 2015-12-23 | 2015-12-21 | 6.615 | 2,260,869 | -164,491 | 0.08% | 14,955,759 |
| 2015-12-22 | 2015-12-18 | 6.708 | 2,425,360 | +275,943 | 0.08% | 16,270,377 |
| 2015-12-21 | 2015-12-17 | 6.771 | 2,149,417 | +106,651 | 0.07% | 14,553,052 |
| 2015-12-18 | 2015-12-16 | 6.662 | 2,042,766 | +393,194 | 0.07% | 13,608,383 |
| 2015-12-17 | 2015-12-15 | 6.677 | 1,649,572 | +218,607 | 0.06% | 11,014,701 |
| 2015-12-16 | 2015-12-14 | 6.475 | 1,430,965 | -163,284 | 0.05% | 9,265,449 |
| 2015-12-15 | 2015-12-11 | 6.926 | 1,594,249 | -90,019 | 0.05% | 11,042,319 |
| 2015-12-14 | 2015-12-10 | 7.160 | 1,684,268 | -432,637 | 0.06% | 12,059,052 |
| 2015-12-11 | 2015-12-09 | 7.175 | 2,116,905 | +610,595 | 0.07% | 15,189,603 |
| 2015-12-10 | 2015-12-08 | 6.817 | 1,506,310 | +223,977 | 0.05% | 10,269,105 |
| 2015-12-09 | 2015-12-07 | 6.817 | 1,282,333 | +136,847 | 0.04% | 8,742,166 |
| 2015-12-08 | 2015-12-04 | 6.693 | 1,145,486 | +58,350 | 0.04% | 7,666,592 |
| 2015-12-07 | 2015-12-03 | 6.895 | 1,087,136 | -283,798 | 0.04% | 7,496,037 |
| 2015-12-04 | 2015-12-02 | 7.004 | 1,370,934 | +149,696 | 0.05% | 9,602,254 |
| 2015-12-03 | 2015-12-01 | 6.926 | 1,221,238 | -26,545 | 0.04% | 8,458,716 |
| 2015-12-02 | 2015-11-30 | 6.942 | 1,247,783 | -23,988 | 0.04% | 8,661,998 |
| 2015-12-01 | 2015-11-27 | 7.129 | 1,271,771 | +52,651 | 0.04% | 9,066,059 |
| 2015-11-30 | 2015-11-26 | 7.300 | 1,219,120 | +233,332 | 0.04% | 8,899,455 |
| 2015-11-27 | 2015-11-25 | 7.191 | 985,788 | +23,772 | 0.03% | 7,088,750 |
| 2015-11-26 | 2015-11-24 | 7.378 | 962,016 | -55,617 | 0.03% | 7,097,490 |
| 2015-11-25 | 2015-11-23 | 7.471 | 1,017,633 | -12,689 | 0.03% | 7,602,852 |
| 2015-11-24 | 2015-11-20 | 7.533 | 1,030,322 | +10,119 | 0.03% | 7,761,800 |
| 2015-11-23 | 2015-11-19 | 7.533 | 1,020,203 | +78,278 | 0.03% | 7,685,570 |
| 2015-11-20 | 2015-11-18 | 7.315 | 941,925 | -470,509 | 0.03% | 6,890,620 |
| 2015-11-19 | 2015-11-17 | 7.191 | 1,412,434 | +128,334 | 0.05% | 10,156,739 |
| 2015-11-18 | 2015-11-16 | 7.331 | 1,284,100 | -20,811 | 0.04% | 9,413,777 |
| 2015-11-17 | 2015-11-13 | 7.378 | 1,304,911 | -92,746 | 0.04% | 9,627,275 |
| 2015-11-16 | 2015-11-12 | 7.456 | 1,397,657 | -254,574 | 0.05% | 10,420,301 |
| 2015-11-13 | 2015-11-11 | 7.269 | 1,652,231 | -1,780,143 | 0.06% | 12,009,690 |
| 2015-11-12 | 2015-11-10 | 7.658 | 3,432,374 | +74,757 | 0.12% | 26,284,749 |
| 2015-11-11 | 2015-11-09 | 7.673 | 3,357,617 | -444,179 | 0.11% | 25,764,529 |
| 2015-11-10 | 2015-11-06 | 7.642 | 3,801,796 | +203,681 | 0.13% | 29,054,569 |
| 2015-11-09 | 2015-11-05 | 7.518 | 3,598,115 | -66,192 | 0.12% | 27,049,940 |
| 2015-11-06 | 2015-11-04 | 7.549 | 3,664,307 | +82,665 | 0.12% | 27,661,627 |
| 2015-11-05 | 2015-11-03 | 7.565 | 3,581,642 | -165,544 | 0.12% | 27,093,342 |
| 2015-11-04 | 2015-11-02 | 7.456 | 3,747,186 | -50,113 | 0.13% | 27,937,330 |
| 2015-11-03 | 2015-10-30 | 7.533 | 3,797,299 | -13,723 | 0.13% | 28,606,471 |
| 2015-11-02 | 2015-10-29 | 7.378 | 3,811,022 | +122,944 | 0.13% | 28,116,673 |
| 2015-10-30 | 2015-10-28 | 7.347 | 3,688,078 | +113,192 | 0.13% | 27,094,817 |
| 2015-10-29 | 2015-10-27 | 7.300 | 3,574,886 | -208,599 | 0.12% | 26,096,314 |
| 2015-10-28 | 2015-10-26 | 7.378 | 3,783,485 | +47,544 | 0.13% | 27,913,513 |
| 2015-10-27 | 2015-10-23 | 7.331 | 3,735,941 | -60,716 | 0.13% | 27,388,298 |
| 2015-10-26 | 2015-10-22 | 7.144 | 3,796,657 | +219,414 | 0.13% | 27,124,278 |
| 2015-10-23 | 2015-10-20 | 7.160 | 3,577,243 | -53,713 | 0.12% | 25,612,408 |
| 2015-10-22 | 2015-10-19 | 7.315 | 3,630,956 | +122,770 | 0.12% | 26,562,135 |
| 2015-10-20 | 2015-10-16 | 7.300 | 3,508,186 | +117,890 | 0.12% | 25,609,411 |
| 2015-10-19 | 2015-10-15 | 7.004 | 3,390,296 | -165,009 | 0.12% | 23,746,208 |
| 2015-10-16 | 2015-10-14 | 6.973 | 3,555,305 | -5,272 | 0.12% | 24,791,283 |
| 2015-10-15 | 2015-10-13 | 7.020 | 3,560,577 | +332,496 | 0.12% | 24,994,305 |
| 2015-10-14 | 2015-10-12 | 6.677 | 3,228,081 | -434,559 | 0.11% | 21,554,892 |
| 2015-10-13 | 2015-10-09 | 6.568 | 3,662,640 | +265,911 | 0.12% | 24,057,518 |
| 2015-10-12 | 2015-10-08 | 6.615 | 3,396,729 | -968,516 | 0.12% | 22,469,529 |
| 2015-10-09 | 2015-10-07 | 6.693 | 4,365,245 | +1,111,210 | 0.15% | 29,216,031 |
| 2015-10-08 | 2015-10-06 | 6.615 | 3,254,035 | -553,910 | 0.11% | 21,525,601 |
| 2015-10-07 | 2015-10-05 | 6.568 | 3,807,945 | -380,897 | 0.13% | 25,011,933 |
| 2015-10-06 | 2015-10-02 | 6.459 | 4,188,842 | +695,917 | 0.14% | 27,057,409 |
| 2015-10-05 | 2015-09-30 | 6.101 | 3,492,925 | +11,938 | 0.12% | 21,311,767 |
| 2015-10-02 | 2015-09-29 | 6.117 | 3,480,987 | +151,778 | 0.12% | 21,293,109 |
| 2015-09-30 | 2015-09-25 | 6.350 | 3,329,209 | -227,469 | 0.11% | 21,141,965 |
| 2015-09-29 | 2015-09-24 | 6.522 | 3,556,678 | +172,502 | 0.12% | 23,195,445 |
| 2015-09-25 | 2015-09-23 | 6.257 | 3,384,176 | +62,764 | 0.11% | 21,174,986 |
| 2015-09-24 | 2015-09-22 | 6.506 | 3,321,412 | +14,847 | 0.11% | 21,609,423 |
| 2015-09-23 | 2015-09-21 | 6.537 | 3,306,565 | +131,777 | 0.11% | 21,615,759 |
| 2015-09-22 | 2015-09-18 | 6.880 | 3,174,788 | +91,219 | 0.11% | 21,841,433 |
| 2015-09-21 | 2015-09-17 | 6.911 | 3,083,569 | -251,846 | 0.10% | 21,309,869 |
| 2015-09-18 | 2015-09-16 | 6.926 | 3,335,415 | -103,239 | 0.11% | 23,102,236 |
| 2015-09-17 | 2015-09-15 | 6.926 | 3,438,654 | -124,336 | 0.12% | 23,817,305 |
| 2015-09-16 | 2015-09-14 | 6.989 | 3,562,990 | +42,224 | 0.12% | 24,900,329 |
| 2015-09-15 | 2015-09-11 | 7.020 | 3,520,766 | +377,132 | 0.12% | 24,714,842 |
| 2015-09-14 | 2015-09-10 | 7.020 | 3,143,634 | +341,955 | 0.11% | 22,067,475 |
| 2015-09-11 | 2015-09-09 | 7.160 | 2,801,679 | -44,875 | 0.09% | 20,059,511 |
| 2015-09-10 | 2015-09-08 | 7.051 | 2,846,554 | +178,666 | 0.10% | 20,070,665 |
| 2015-09-09 | 2015-09-07 | 6.911 | 2,667,888 | -339,239 | 0.09% | 18,437,189 |
| 2015-09-08 | 2015-09-04 | 6.880 | 3,007,127 | -2,979,509 | 0.10% | 20,687,984 |
| 2015-09-07 | 2015-09-02 | 6.817 | 5,986,636 | +1,645,852 | 0.20% | 40,813,242 |
| 2015-09-04 | 2015-09-01 | 6.864 | 4,340,784 | -966,923 | 0.15% | 29,795,515 |
| 2015-09-02 | 2015-08-31 | 6.911 | 5,307,707 | +1,171,647 | 0.18% | 36,680,398 |
| 2015-09-01 | 2015-08-28 | 6.942 | 4,136,060 | -3,199,393 | 0.14% | 28,712,157 |
| 2015-08-31 | 2015-08-27 | 7.051 | 7,335,453 | +2,471,892 | 0.25% | 51,721,281 |
| 2015-08-28 | 2015-08-26 | 6.833 | 4,863,561 | -3,135,195 | 0.16% | 33,232,501 |
| 2015-08-27 | 2015-08-25 | 6.802 | 7,998,756 | +258,197 | 0.27% | 54,406,153 |
| 2015-08-26 | 2015-08-24 | 6.755 | 7,740,559 | -59,745 | 0.26% | 52,288,501 |
| 2015-08-25 | 2015-08-21 | 6.942 | 7,800,304 | +245,591 | 0.26% | 54,149,010 |
| 2015-08-24 | 2015-08-20 | 7.263 | 7,554,713 | -150,486 | 0.26% | 54,873,589 |
| 2015-08-21 | 2015-08-19 | 7.549 | 7,705,199 | +3,930,486 | 0.26% | 58,166,205 |
| 2015-08-20 | 2015-08-18 | 7.486 | 3,774,713 | -160,328 | 0.13% | 28,255,686 |
| 2015-08-19 | 2015-08-17 | 7.438 | 3,935,041 | +190,478 | 0.14% | 29,268,605 |
| 2015-08-18 | 2015-08-14 | 7.581 | 3,744,563 | -1,019,649 | 0.13% | 28,386,311 |
| 2015-08-17 | 2015-08-13 | 7.390 | 4,764,212 | +435,216 | 0.16% | 35,209,261 |
| 2015-08-14 | 2015-08-12 | 7.168 | 4,328,996 | -487,847 | 0.15% | 31,031,698 |
| 2015-08-13 | 2015-08-11 | 7.375 | 4,816,843 | +852,633 | 0.17% | 35,521,832 |
| 2015-08-12 | 2015-08-10 | 7.930 | 3,964,210 | +176,113 | 0.14% | 31,434,501 |
| 2015-08-11 | 2015-08-07 | 7.612 | 3,788,097 | +175,968 | 0.13% | 28,836,480 |
| 2015-08-10 | 2015-08-06 | 7.644 | 3,612,129 | +129,717 | 0.12% | 27,611,513 |
| 2015-08-07 | 2015-08-05 | 7.628 | 3,482,412 | -216,273 | 0.12% | 26,564,714 |
| 2015-08-06 | 2015-08-04 | 7.644 | 3,698,685 | +176,554 | 0.13% | 28,273,157 |
| 2015-08-05 | 2015-08-03 | 7.486 | 3,522,131 | -40,610 | 0.12% | 26,364,978 |
| 2015-08-04 | 2015-07-31 | 7.581 | 3,562,741 | +76,495 | 0.12% | 27,007,978 |
| 2015-08-03 | 2015-07-30 | 7.343 | 3,486,246 | +27,801 | 0.12% | 25,598,760 |
| 2015-07-31 | 2015-07-29 | 7.422 | 3,458,445 | +104,060 | 0.12% | 25,668,864 |
| 2015-07-30 | 2015-07-28 | 7.375 | 3,354,385 | -30,596 | 0.12% | 24,736,929 |
| 2015-07-29 | 2015-07-27 | 7.819 | 3,384,981 | +73,720 | 0.12% | 26,465,681 |
| 2015-07-28 | 2015-07-24 | 8.485 | 3,311,261 | +56,377 | 0.11% | 28,094,875 |
| 2015-07-27 | 2015-07-23 | 8.453 | 3,254,884 | -119,852 | 0.11% | 27,513,297 |
| 2015-07-24 | 2015-07-22 | 8.405 | 3,374,736 | +651,533 | 0.12% | 28,365,836 |
| 2015-07-23 | 2015-07-21 | 8.294 | 2,723,203 | +428,157 | 0.09% | 22,587,160 |
| 2015-07-22 | 2015-07-20 | 8.294 | 2,295,046 | -1,737,878 | 0.08% | 19,035,882 |
| 2015-07-21 | 2015-07-17 | 8.231 | 4,032,924 | +1,378,810 | 0.14% | 33,194,590 |
| 2015-07-20 | 2015-07-16 | 8.041 | 2,654,114 | -886,062 | 0.09% | 21,340,640 |
| 2015-07-17 | 2015-07-15 | 7.565 | 3,540,176 | -37,891 | 0.12% | 26,780,775 |
| 2015-07-16 | 2015-07-14 | 8.104 | 3,578,067 | +299,700 | 0.12% | 28,996,747 |
| 2015-07-15 | 2015-07-13 | 8.231 | 3,278,367 | -1,155,036 | 0.11% | 26,983,908 |
| 2015-07-14 | 2015-07-10 | 8.152 | 4,433,403 | -94,927 | 0.15% | 36,139,342 |
| 2015-07-13 | 2015-07-09 | 8.072 | 4,528,330 | +2,037,079 | 0.15% | 36,554,072 |
| 2015-07-10 | 2015-07-08 | 7.406 | 2,491,251 | +131,694 | 0.08% | 18,450,761 |
| 2015-07-09 | 2015-07-07 | 7.708 | 2,359,557 | -78,268 | 0.08% | 18,186,397 |
| 2015-07-08 | 2015-07-06 | 8.025 | 2,437,825 | -198,510 | 0.08% | 19,562,888 |
| 2015-07-07 | 2015-07-03 | 8.278 | 2,636,335 | +1,655,852 | 0.09% | 21,824,837 |
| 2015-07-06 | 2015-07-02 | 8.104 | 980,483 | +27,731 | 0.03% | 7,945,860 |
| 2015-07-03 | 2015-06-30 | 7.834 | 952,752 | +161,234 | 0.03% | 7,464,260 |
| 2015-07-02 | 2015-06-29 | 7.708 | 791,518 | +201,619 | 0.03% | 6,100,662 |
| 2015-06-30 | 2015-06-26 | 7.755 | 589,899 | +298,383 | 0.02% | 4,574,740 |
| 2015-06-29 | 2015-06-25 | 8.041 | 291,516 | -645,170 | 0.01% | 2,343,960 |
| 2015-06-26 | 2015-06-24 | 7.945 | 936,686 | -136,304 | 0.03% | 7,442,377 |
| 2015-06-25 | 2015-06-23 | 7.739 | 1,072,990 | +679,000 | 0.04% | 8,304,154 |
| 2015-06-24 | 2015-06-22 | 8.104 | 393,990 | +40,499 | 0.01% | 3,192,905 |
| 2015-06-23 | 2015-06-19 | 7.993 | 353,491 | -409,322 | 0.01% | 2,825,458 |
| 2015-06-22 | 2015-06-18 | 8.263 | 762,813 | -474,780 | 0.03% | 6,302,832 |
| 2015-06-19 | 2015-06-17 | 8.263 | 1,237,593 | +23,003 | 0.04% | 10,225,757 |
| 2015-06-18 | 2015-06-16 | 8.152 | 1,214,590 | +258,053 | 0.04% | 9,900,856 |
| 2015-06-17 | 2015-06-15 | 8.405 | 956,537 | +153,186 | 0.03% | 8,040,028 |
| 2015-06-16 | 2015-06-12 | 8.738 | 803,351 | -193,453 | 0.03% | 7,019,996 |
| 2015-06-15 | 2015-06-11 | 8.405 | 996,804 | +179,662 | 0.03% | 8,378,486 |
| 2015-06-12 | 2015-06-10 | 8.405 | 817,142 | +133,639 | 0.03% | 6,868,364 |
| 2015-06-11 | 2015-06-09 | 8.294 | 683,503 | -1,939 | 0.02% | 5,669,203 |
| 2015-06-10 | 2015-06-08 | 8.310 | 685,442 | -206,960 | 0.02% | 5,696,157 |
| 2015-06-09 | 2015-06-05 | 8.548 | 892,402 | -389,317 | 0.03% | 7,628,325 |
| 2015-06-08 | 2015-06-04 | 8.802 | 1,281,719 | +728,091 | 0.04% | 11,281,471 |
| 2015-06-05 | 2015-06-03 | 8.802 | 553,628 | -139,533 | 0.02% | 4,872,939 |
| 2015-06-04 | 2015-06-02 | 8.437 | 693,161 | -648,208 | 0.02% | 5,848,246 |
| 2015-06-03 | 2015-06-01 | 8.136 | 1,341,369 | +879,152 | 0.05% | 10,913,035 |
| 2015-06-02 | 2015-05-29 | 8.231 | 462,217 | -131,588 | 0.02% | 3,804,461 |
| 2015-06-01 | 2015-05-28 | 8.231 | 593,805 | -581,994 | 0.02% | 4,887,549 |
| 2015-05-29 | 2015-05-27 | 8.136 | 1,175,799 | +1,017,079 | 0.04% | 9,566,000 |
| 2015-05-28 | 2015-05-26 | 7.660 | 158,720 | -239,644 | 0.01% | 1,215,790 |
| 2015-05-27 | 2015-05-22 | 7.581 | 398,364 | +77,741 | 0.01% | 3,019,868 |
| 2015-05-26 | 2015-05-21 | 7.279 | 320,623 | +124,428 | 0.01% | 2,333,927 |
| 2015-05-22 | 2015-05-20 | 7.232 | 196,195 | -138,725 | 0.01% | 1,418,838 |
| 2015-05-21 | 2015-05-19 | 7.559 | 334,920 | -459 | 0.01% | 2,531,599 |
| 2015-05-20 | 2015-05-18 | 7.559 | 335,379 | +116,306 | 0.01% | 2,535,069 |
| 2015-05-19 | 2015-05-15 | 7.752 | 219,073 | -1,563,095 | 0.01% | 1,698,302 |
| 2015-05-18 | 2015-05-14 | 7.285 | 1,782,168 | +1,446,966 | 0.06% | 12,982,793 |
| 2015-05-15 | 2015-05-13 | 7.478 | 335,202 | -790,817 | 0.01% | 2,506,719 |
| 2015-05-14 | 2015-05-12 | 7.575 | 1,126,019 | +332,627 | 0.04% | 8,529,521 |
| 2015-05-13 | 2015-05-11 | 7.543 | 793,392 | +617,826 | 0.03% | 5,984,319 |
| 2015-05-12 | 2015-05-08 | 7.510 | 175,566 | -214,923 | 0.01% | 1,318,583 |
| 2015-05-11 | 2015-05-07 | 7.301 | 390,489 | +127,683 | 0.01% | 2,850,940 |
| 2015-05-08 | 2015-05-06 | 7.333 | 262,806 | +95,201 | 0.01% | 1,927,204 |
| 2015-05-07 | 2015-05-05 | 7.768 | 167,605 | -192,605 | 0.01% | 1,302,012 |
| 2015-05-06 | 2015-05-04 | 7.784 | 360,210 | +64,119 | 0.01% | 2,804,038 |
| 2015-05-05 | 2015-04-30 | 7.108 | 296,091 | +266,688 | 0.01% | 2,104,480 |
| 2015-05-04 | 2015-04-29 | 6.672 | 29,403 | +3,140 | 0.00% | 196,188 |
| 2015-04-30 | 2015-04-28 | 6.656 | 26,263 | -87,929 | 0.00% | 174,814 |
| 2015-04-29 | 2015-04-27 | 6.592 | 114,192 | +83,831 | 0.00% | 752,731 |
| 2015-04-28 | 2015-04-24 | 6.527 | 30,361 | -163,732 | 0.00% | 198,176 |
| 2015-04-27 | 2015-04-23 | 6.640 | 194,093 | +170,256 | 0.01% | 1,288,808 |
| 2015-04-24 | 2015-04-22 | 6.705 | 23,837 | -40,610 | 0.00% | 159,818 |
| 2015-04-23 | 2015-04-21 | 6.640 | 64,447 | +36,639 | 0.00% | 427,938 |
| 2015-04-22 | 2015-04-20 | 6.640 | 27,808 | -211,928 | 0.00% | 184,649 |
| 2015-04-21 | 2015-04-17 | 6.737 | 239,736 | -373,698 | 0.01% | 1,615,067 |
| 2015-04-20 | 2015-04-16 | 6.834 | 613,434 | -711,837 | 0.02% | 4,191,937 |
| 2015-04-17 | 2015-04-15 | 6.737 | 1,325,271 | +846,906 | 0.05% | 8,928,161 |
| 2015-04-16 | 2015-04-14 | 6.672 | 478,365 | -190,912 | 0.02% | 3,191,838 |
| 2015-04-15 | 2015-04-13 | 6.753 | 669,277 | +279,331 | 0.02% | 4,519,610 |
| 2015-04-14 | 2015-04-10 | 6.769 | 389,946 | +278,531 | 0.01% | 2,639,580 |
| 2015-04-13 | 2015-04-09 | 6.882 | 111,415 | -169,824 | 0.00% | 766,748 |
| 2015-04-10 | 2015-04-08 | 6.608 | 281,239 | +100,087 | 0.01% | 1,858,405 |
| 2015-04-09 | 2015-04-02 | 6.205 | 181,152 | -103,577 | 0.01% | 1,124,048 |
| 2015-04-08 | 2015-04-01 | 6.157 | 284,729 | +39,357 | 0.01% | 1,752,977 |
| 2015-04-02 | 2015-03-31 | 6.044 | 245,372 | +5,584 | 0.01% | 1,482,987 |
| 2015-04-01 | 2015-03-30 | 6.028 | 239,788 | -98,521 | 0.01% | 1,445,374 |
| 2015-03-31 | 2015-03-27 | 5.979 | 338,309 | +28,549 | 0.01% | 2,022,873 |
| 2015-03-30 | 2015-03-26 | 5.931 | 309,760 | +220,322 | 0.01% | 1,837,191 |
| 2015-03-27 | 2015-03-25 | 5.963 | 89,438 | -144,911 | 0.00% | 533,341 |
| 2015-03-26 | 2015-03-24 | 5.850 | 234,349 | +69,790 | 0.01% | 1,371,042 |
| 2015-03-25 | 2015-03-23 | 5.979 | 164,559 | -181,469 | 0.01% | 983,958 |
| 2015-03-24 | 2015-03-20 | 5.995 | 346,028 | -134,920 | 0.01% | 2,074,604 |
| 2015-03-23 | 2015-03-19 | 6.028 | 480,948 | +201,601 | 0.02% | 2,899,017 |
| 2015-03-20 | 2015-03-18 | 6.028 | 279,347 | -118,813 | 0.01% | 1,683,824 |
| 2015-03-19 | 2015-03-17 | 6.012 | 398,160 | +120,129 | 0.01% | 2,393,578 |
| 2015-03-18 | 2015-03-16 | 5.979 | 278,031 | +109,417 | 0.01% | 1,662,448 |
| 2015-03-17 | 2015-03-13 | 6.124 | 168,614 | -118,527 | 0.01% | 1,032,662 |
| 2015-03-16 | 2015-03-12 | 6.108 | 287,141 | +98,317 | 0.01% | 1,753,943 |
| 2015-03-13 | 2015-03-11 | 6.076 | 188,824 | -103,030 | 0.01% | 1,147,307 |
| 2015-03-12 | 2015-03-10 | 6.269 | 291,854 | +135,386 | 0.01% | 1,829,769 |
| 2015-03-11 | 2015-03-09 | 6.302 | 156,468 | -30,175 | 0.01% | 986,015 |
| 2015-03-10 | 2015-03-06 | 6.318 | 186,643 | -95,916 | 0.01% | 1,179,177 |
| 2015-03-09 | 2015-03-05 | 6.334 | 282,559 | +63,064 | 0.01% | 1,789,710 |
| 2015-03-06 | 2015-03-04 | 6.366 | 219,495 | -225,114 | 0.01% | 1,397,342 |
| 2015-03-05 | 2015-03-03 | 6.447 | 444,609 | -185,110 | 0.02% | 2,866,284 |
| 2015-03-04 | 2015-03-02 | 6.511 | 629,719 | +251,101 | 0.02% | 4,100,239 |
| 2015-03-03 | 2015-02-27 | 6.447 | 378,618 | +106,090 | 0.01% | 2,440,857 |
| 2015-03-02 | 2015-02-26 | 6.479 | 272,528 | +2,954 | 0.01% | 1,765,705 |
| 2015-02-27 | 2015-02-25 | 6.576 | 269,574 | +54,691 | 0.01% | 1,772,635 |
| 2015-02-26 | 2015-02-24 | 6.592 | 214,883 | -156,295 | 0.01% | 1,416,467 |
| 2015-02-25 | 2015-02-23 | 6.624 | 371,178 | +121,047 | 0.01% | 2,458,698 |
| 2015-02-24 | 2015-02-18 | 6.656 | 250,131 | +86,131 | 0.01% | 1,664,940 |
| 2015-02-23 | 2015-02-16 | 6.672 | 164,000 | -165,607 | 0.01% | 1,094,272 |
| 2015-02-17 | 2015-02-13 | 6.672 | 329,607 | +27,921 | 0.01% | 2,199,266 |
| 2015-02-16 | 2015-02-12 | 6.672 | 301,686 | -55,493 | 0.01% | 2,012,967 |
| 2015-02-13 | 2015-02-11 | 6.672 | 357,179 | +33,505 | 0.01% | 2,383,237 |
| 2015-02-12 | 2015-02-10 | 6.624 | 323,674 | -103,178 | 0.01% | 2,144,029 |
| 2015-02-11 | 2015-02-09 | 6.624 | 426,852 | +117,888 | 0.01% | 2,827,484 |
| 2015-02-10 | 2015-02-06 | 6.689 | 308,964 | -1,241 | 0.01% | 2,066,508 |
| 2015-02-09 | 2015-02-05 | 6.672 | 310,205 | -91,888 | 0.01% | 2,069,809 |
| 2015-02-06 | 2015-02-04 | 6.608 | 402,093 | +32,419 | 0.01% | 2,656,999 |
| 2015-02-05 | 2015-02-03 | 6.705 | 369,674 | -18,614 | 0.01% | 2,478,525 |
| 2015-02-04 | 2015-02-02 | 6.576 | 388,288 | -158,837 | 0.01% | 2,553,261 |
| 2015-02-03 | 2015-01-30 | 6.576 | 547,125 | -49,605 | 0.02% | 3,597,723 |
| 2015-02-02 | 2015-01-29 | 6.592 | 596,730 | -57,445 | 0.02% | 3,933,528 |
| 2015-01-30 | 2015-01-28 | 6.656 | 654,175 | +75,077 | 0.02% | 4,354,367 |
| 2015-01-29 | 2015-01-27 | 6.592 | 579,098 | -55,842 | 0.02% | 3,817,301 |
| 2015-01-28 | 2015-01-26 | 6.656 | 634,940 | +26,059 | 0.02% | 4,226,334 |
| 2015-01-27 | 2015-01-23 | 6.689 | 608,881 | +27,398 | 0.02% | 4,072,504 |
| 2015-01-26 | 2015-01-22 | 6.560 | 581,483 | +12,410 | 0.02% | 3,814,279 |
| 2015-01-23 | 2015-01-21 | 6.592 | 569,073 | +111,063 | 0.02% | 3,751,218 |
| 2015-01-22 | 2015-01-20 | 6.527 | 458,010 | -146,430 | 0.02% | 2,989,586 |
| 2015-01-21 | 2015-01-19 | 6.560 | 604,440 | -120,636 | 0.02% | 3,964,867 |
| 2015-01-20 | 2015-01-16 | 6.576 | 725,076 | +121,347 | 0.03% | 4,767,874 |
| 2015-01-19 | 2015-01-15 | 6.527 | 603,729 | +135,521 | 0.02% | 3,940,743 |
| 2015-01-16 | 2015-01-14 | 6.527 | 468,208 | -101,756 | 0.02% | 3,056,152 |
| 2015-01-15 | 2015-01-13 | 6.624 | 569,964 | +127,533 | 0.02% | 3,775,464 |
| 2015-01-14 | 2015-01-12 | 6.672 | 442,431 | +85,004 | 0.02% | 2,952,072 |
| 2015-01-13 | 2015-01-09 | 6.721 | 357,427 | -204,134 | 0.01% | 2,402,174 |
| 2015-01-12 | 2015-01-08 | 6.801 | 561,561 | +142,335 | 0.02% | 3,819,359 |
| 2015-01-09 | 2015-01-07 | 6.850 | 419,226 | +35,677 | 0.01% | 2,871,562 |
| 2015-01-08 | 2015-01-06 | 6.930 | 383,549 | -252,330 | 0.01% | 2,658,094 |
| 2015-01-07 | 2015-01-05 | 7.059 | 635,879 | +35,809 | 0.02% | 4,488,794 |
| 2015-01-06 | 2015-01-02 | 7.075 | 600,070 | -217,625 | 0.02% | 4,245,682 |
| 2015-01-05 | 2014-12-31 | 6.995 | 817,695 | +174,033 | 0.03% | 5,719,553 |
| 2015-01-02 | 2014-12-29 | 7.108 | 643,662 | +62,352 | 0.02% | 4,574,857 |
| 2014-12-30 | 2014-12-24 | 7.124 | 581,310 | +34,126 | 0.02% | 4,141,056 |
| 2014-12-29 | 2014-12-22 | 7.027 | 547,184 | +25,702 | 0.02% | 3,845,041 |
| 2014-12-23 | 2014-12-19 | 6.979 | 521,482 | +14,561 | 0.02% | 3,639,220 |
| 2014-12-22 | 2014-12-18 | 6.995 | 506,921 | +56,463 | 0.02% | 3,545,774 |
| 2014-12-19 | 2014-12-17 | 6.946 | 450,458 | -16,684 | 0.02% | 3,129,051 |
| 2014-12-18 | 2014-12-16 | 7.011 | 467,142 | +16,879 | 0.02% | 3,275,060 |
| 2014-12-17 | 2014-12-15 | 7.091 | 450,263 | -59,139 | 0.02% | 3,193,008 |
| 2014-12-16 | 2014-12-12 | 7.027 | 509,402 | +152,157 | 0.02% | 3,579,548 |
| 2014-12-15 | 2014-12-11 | 6.882 | 357,245 | -355,129 | 0.01% | 2,458,528 |
| 2014-12-12 | 2014-12-10 | 6.817 | 712,374 | +589,000 | 0.02% | 4,856,568 |
| 2014-12-11 | 2014-12-09 | 6.576 | 123,374 | -244,538 | 0.00% | 811,269 |
| 2014-12-10 | 2014-12-08 | 6.705 | 367,912 | +6,278 | 0.01% | 2,466,711 |
| 2014-12-09 | 2014-12-05 | 6.689 | 361,634 | -1,166,478 | 0.01% | 2,418,791 |
| 2014-12-08 | 2014-12-04 | 6.753 | 1,528,112 | +1,383,699 | 0.05% | 10,319,301 |
| 2014-12-05 | 2014-12-03 | 6.834 | 144,413 | -156,415 | 0.00% | 986,855 |
| 2014-12-04 | 2014-12-02 | 6.979 | 300,828 | -59,565 | 0.01% | 2,099,361 |
| 2014-12-03 | 2014-12-01 | 6.914 | 360,393 | -136,503 | 0.01% | 2,491,809 |
| 2014-12-02 | 2014-11-28 | 6.962 | 496,896 | -213,440 | 0.02% | 3,459,635 |
| 2014-12-01 | 2014-11-27 | 7.011 | 710,336 | +392,135 | 0.02% | 4,980,055 |
| 2014-11-28 | 2014-11-26 | 7.043 | 318,201 | +165,044 | 0.01% | 2,241,114 |
| 2014-11-27 | 2014-11-25 | 6.850 | 153,157 | -137,081 | 0.01% | 1,049,076 |
| 2014-11-26 | 2014-11-24 | 6.817 | 290,238 | -20,787 | 0.01% | 1,978,681 |
| 2014-11-25 | 2014-11-21 | 6.527 | 311,025 | +51,337 | 0.01% | 2,030,165 |
| 2014-11-24 | 2014-11-20 | 6.527 | 259,688 | -120,184 | 0.01% | 1,695,071 |
| 2014-11-21 | 2014-11-19 | 6.527 | 379,872 | +62,667 | 0.01% | 2,479,553 |
| 2014-11-20 | 2014-11-18 | 6.543 | 317,205 | -131,995 | 0.01% | 2,075,616 |
| 2014-11-19 | 2014-11-17 | 6.527 | 449,200 | +281,072 | 0.02% | 2,932,080 |
| 2014-11-18 | 2014-11-14 | 6.576 | 168,128 | -407,647 | 0.01% | 1,105,557 |
| 2014-11-17 | 2014-11-13 | 6.592 | 575,775 | +376,003 | 0.02% | 3,795,397 |
| 2014-11-14 | 2014-11-12 | 6.576 | 199,772 | -222,748 | 0.01% | 1,313,638 |
| 2014-11-13 | 2014-11-11 | 7.108 | 422,520 | -343,664 | 0.01% | 3,003,080 |
| 2014-11-12 | 2014-11-10 | 6.946 | 766,184 | +567,263 | 0.03% | 5,322,203 |
| 2014-11-11 | 2014-11-07 | 7.091 | 198,921 | -133,548 | 0.01% | 1,410,634 |
| 2014-11-10 | 2014-11-06 | 6.914 | 332,469 | -708 | 0.01% | 2,298,738 |
| 2014-11-07 | 2014-11-05 | 6.946 | 333,177 | +169,315 | 0.01% | 2,314,373 |
| 2014-11-06 | 2014-11-04 | 6.914 | 163,862 | -22,028 | 0.01% | 1,132,965 |
| 2014-11-05 | 2014-11-03 | 6.866 | 185,890 | +64,044 | 0.01% | 1,276,282 |
| 2014-11-04 | 2014-10-31 | 6.866 | 121,846 | +50,853 | 0.00% | 836,569 |
| 2014-11-03 | 2014-10-30 | 6.801 | 70,993 | -44,940 | 0.00% | 482,846 |
| 2014-10-31 | 2014-10-29 | 6.850 | 115,933 | +38,877 | 0.00% | 794,103 |
| 2014-10-30 | 2014-10-28 | 6.817 | 77,056 | +31,010 | 0.00% | 525,325 |
| 2014-10-29 | 2014-10-27 | 6.769 | 46,046 | -176,936 | 0.00% | 311,690 |
| 2014-10-28 | 2014-10-24 | 6.801 | 222,982 | +133,829 | 0.01% | 1,516,573 |
| 2014-10-27 | 2014-10-23 | 6.801 | 89,153 | -94,119 | 0.00% | 606,358 |
| 2014-10-24 | 2014-10-22 | 7.011 | 183,272 | -174,718 | 0.01% | 1,284,891 |
| 2014-10-23 | 2014-10-21 | 6.946 | 357,990 | -126,699 | 0.01% | 2,486,733 |
| 2014-10-22 | 2014-10-20 | 6.817 | 484,689 | -71,428 | 0.02% | 3,304,339 |
| 2014-10-21 | 2014-10-17 | 6.882 | 556,117 | -207,606 | 0.02% | 3,827,147 |
| 2014-10-20 | 2014-10-16 | 6.721 | 763,723 | +320,070 | 0.03% | 5,132,784 |
| 2014-10-17 | 2014-10-15 | 6.689 | 443,653 | -90,804 | 0.02% | 2,967,376 |
| 2014-10-16 | 2014-10-14 | 6.737 | 534,457 | +27,013 | 0.02% | 3,600,560 |
| 2014-10-15 | 2014-10-13 | 6.753 | 507,444 | -115,142 | 0.02% | 3,426,756 |
| 2014-10-14 | 2014-10-10 | 6.721 | 622,586 | +56,114 | 0.02% | 4,184,239 |
| 2014-10-13 | 2014-10-09 | 6.834 | 566,472 | +300 | 0.02% | 3,871,019 |
| 2014-10-10 | 2014-10-08 | 6.705 | 566,172 | -177,134 | 0.02% | 3,795,970 |
| 2014-10-09 | 2014-10-07 | 6.705 | 743,306 | +267,478 | 0.03% | 4,983,587 |
| 2014-10-08 | 2014-10-06 | 6.737 | 475,828 | -316,878 | 0.02% | 3,205,585 |
| 2014-10-07 | 2014-10-03 | 6.592 | 792,706 | +228,140 | 0.03% | 5,225,363 |
| 2014-10-06 | 2014-09-30 | 6.350 | 564,566 | -151,480 | 0.02% | 3,585,023 |
| 2014-10-03 | 2014-09-29 | 6.608 | 716,046 | -47,084 | 0.02% | 4,731,576 |
| 2014-09-30 | 2014-09-26 | 6.608 | 763,130 | +231,472 | 0.03% | 5,042,704 |
| 2014-09-29 | 2014-09-25 | 6.576 | 531,658 | -521,752 | 0.02% | 3,496,017 |
| 2014-09-26 | 2014-09-24 | 6.543 | 1,053,410 | -25,529 | 0.04% | 6,892,940 |
| 2014-09-25 | 2014-09-23 | 6.753 | 1,078,939 | +617,515 | 0.04% | 7,286,047 |
| 2014-09-24 | 2014-09-22 | 6.882 | 461,424 | +93,501 | 0.02% | 3,175,478 |
| 2014-09-23 | 2014-09-19 | 6.898 | 367,923 | +21,716 | 0.01% | 2,537,942 |
| 2014-09-22 | 2014-09-18 | 6.962 | 346,207 | +222,262 | 0.01% | 2,410,464 |
| 2014-09-19 | 2014-09-17 | 7.220 | 123,945 | -37,228 | 0.00% | 894,928 |
| 2014-09-18 | 2014-09-16 | 7.172 | 161,173 | +60,917 | 0.01% | 1,155,935 |
| 2014-09-17 | 2014-09-15 | 7.253 | 100,256 | +40,219 | 0.00% | 727,116 |
| 2014-09-16 | 2014-09-12 | 7.365 | 60,037 | -1,861 | 0.00% | 442,197 |
| 2014-09-15 | 2014-09-11 | 7.430 | 61,898 | +18,012 | 0.00% | 459,895 |
| 2014-09-12 | 2014-09-10 | 7.559 | 43,886 | +27,300 | 0.00% | 331,726 |
| 2014-09-11 | 2014-09-08 | 7.656 | 16,586 | -3,890 | 0.00% | 126,974 |
| 2014-09-10 | 2014-09-05 | 7.752 | 20,476 | +3,890 | 0.00% | 158,734 |
| 2014-09-08 | 2014-09-04 | 7.768 | 16,586 | +121 | 0.00% | 128,846 |
| 2014-09-05 | 2014-09-03 | 7.784 | 16,465 | -79,333 | 0.00% | 128,171 |
| 2014-09-04 | 2014-09-02 | 7.398 | 95,798 | +37,016 | 0.00% | 708,680 |
| 2014-09-03 | 2014-09-01 | 7.253 | 58,782 | -59,693 | 0.00% | 426,322 |
| 2014-09-02 | 2014-08-29 | 7.349 | 118,475 | +98,894 | 0.00% | 870,708 |
| 2014-09-01 | 2014-08-28 | 7.349 | 19,581 | +3,103 | 0.00% | 143,907 |
| 2014-08-29 | 2014-08-27 | 7.543 | 16,478 | -27,301 | 0.00% | 124,289 |
| 2014-08-28 | 2014-08-26 | 7.382 | 43,779 | -123,003 | 0.00% | 323,156 |
| 2014-08-27 | 2014-08-25 | 7.285 | 166,782 | +27,301 | 0.01% | 1,214,979 |
| 2014-08-26 | 2014-08-22 | 7.285 | 139,481 | +10,548 | 0.00% | 1,016,096 |
| 2014-08-25 | 2014-08-21 | 7.494 | 128,933 | +113,818 | 0.00% | 966,269 |
| 2014-08-22 | 2014-08-20 | 7.656 | 15,115 | -37,940 | 0.00% | 115,713 |
| 2014-08-21 | 2014-08-19 | 7.720 | 53,055 | +29,783 | 0.00% | 409,584 |
| 2014-08-20 | 2014-08-18 | 7.607 | 23,272 | +4,963 | 0.00% | 177,034 |
| 2014-08-19 | 2014-08-15 | 7.527 | 18,309 | +4,691 | 0.00% | 137,804 |
| 2014-08-18 | 2014-08-14 | 7.736 | 13,618 | -529 | 0.00% | 105,350 |
| 2014-08-15 | 2014-08-13 | 8.058 | 14,147 | -13,029 | 0.00% | 114,003 |
| 2014-08-14 | 2014-08-12 | 7.992 | 27,176 | +8,429 | 0.00% | 217,199 |
| 2014-08-13 | 2014-08-11 | 7.878 | 18,747 | -60,813 | 0.00% | 147,687 |
| 2014-08-12 | 2014-08-08 | 7.714 | 79,560 | +10,013 | 0.00% | 613,761 |
| 2014-08-11 | 2014-08-07 | 7.616 | 69,547 | -71,829 | 0.00% | 529,696 |
| 2014-08-08 | 2014-08-06 | 7.747 | 141,376 | +39,693 | 0.00% | 1,095,259 |
| 2014-08-07 | 2014-08-05 | 7.763 | 101,683 | +85,232 | 0.00% | 789,414 |
| 2014-08-06 | 2014-08-04 | 7.813 | 16,451 | -12,702 | 0.00% | 128,524 |
| 2014-08-05 | 2014-08-01 | 7.486 | 29,153 | -300,450 | 0.00% | 218,228 |
| 2014-08-04 | 2014-07-31 | 7.714 | 329,603 | -441,696 | 0.01% | 2,542,704 |
| 2014-08-01 | 2014-07-30 | 7.665 | 771,299 | +754,848 | 0.03% | 5,912,325 |
| 2014-07-30 | 2014-07-28 | 7.028 | 16,451 | +7 | 0.00% | 115,617 |
| 2014-07-29 | 2014-07-25 | 6.816 | 16,444 | -44,115 | 0.00% | 112,074 |
| 2014-07-28 | 2014-07-24 | 6.914 | 60,559 | +36,625 | 0.00% | 418,680 |
| 2014-07-25 | 2014-07-23 | 6.668 | 23,934 | -170,617 | 0.00% | 159,602 |
| 2014-07-24 | 2014-07-22 | 6.472 | 194,551 | +176,404 | 0.01% | 1,259,190 |
| 2014-07-23 | 2014-07-21 | 6.538 | 18,147 | -152,689 | 0.00% | 118,639 |
| 2014-07-22 | 2014-07-18 | 6.570 | 170,836 | +118,697 | 0.01% | 1,122,453 |
| 2014-07-21 | 2014-07-17 | 6.619 | 52,139 | +6,931 | 0.00% | 345,128 |
| 2014-07-18 | 2014-07-16 | 6.652 | 45,208 | -22,638 | 0.00% | 300,727 |
| 2014-07-17 | 2014-07-15 | 6.652 | 67,846 | +51,395 | 0.00% | 451,317 |
| 2014-07-16 | 2014-07-14 | 6.554 | 16,451 | -28,530 | 0.00% | 107,820 |
| 2014-07-15 | 2014-07-11 | 6.570 | 44,981 | +24,051 | 0.00% | 295,541 |
| 2014-07-14 | 2014-07-10 | 6.636 | 20,930 | -10,867 | 0.00% | 138,886 |
| 2014-07-11 | 2014-07-09 | 6.685 | 31,797 | -73,095 | 0.00% | 212,555 |
| 2014-07-10 | 2014-07-08 | 6.783 | 104,892 | +72,478 | 0.00% | 711,464 |
| 2014-07-09 | 2014-07-07 | 6.881 | 32,414 | +14,267 | 0.00% | 223,037 |
| 2014-07-08 | 2014-07-04 | 7.012 | 18,147 | -140,918 | 0.00% | 127,240 |
| 2014-07-07 | 2014-07-03 | 6.979 | 159,065 | +99,559 | 0.01% | 1,110,108 |
| 2014-07-04 | 2014-07-02 | 6.897 | 59,506 | +24,962 | 0.00% | 410,427 |
| 2014-07-03 | 2014-06-30 | 6.734 | 34,544 | -5,507 | 0.00% | 232,612 |
| 2014-07-02 | 2014-06-27 | 6.799 | 40,051 | +11,166 | 0.00% | 272,314 |
| 2014-06-30 | 2014-06-26 | 6.783 | 28,885 | -98,543 | 0.00% | 195,922 |
| 2014-06-27 | 2014-06-25 | 6.995 | 127,428 | +105,918 | 0.00% | 891,397 |
| 2014-06-26 | 2014-06-24 | 6.995 | 21,510 | -78,359 | 0.00% | 150,469 |
| 2014-06-25 | 2014-06-23 | 7.044 | 99,869 | -28,604 | 0.00% | 703,511 |
| 2014-06-24 | 2014-06-20 | 7.240 | 128,473 | +112,022 | 0.00% | 930,204 |
| 2014-06-23 | 2014-06-19 | 7.191 | 16,451 | -1,667 | 0.00% | 118,306 |
| 2014-06-20 | 2014-06-18 | 7.061 | 18,118 | -90,776 | 0.00% | 127,925 |
| 2014-06-19 | 2014-06-17 | 7.077 | 108,894 | +43,496 | 0.00% | 770,645 |
| 2014-06-18 | 2014-06-16 | 7.061 | 65,398 | -33,502 | 0.00% | 461,754 |
| 2014-06-17 | 2014-06-13 | 6.979 | 98,900 | -90,894 | 0.00% | 690,219 |
| 2014-06-16 | 2014-06-12 | 6.930 | 189,794 | +46,753 | 0.01% | 1,315,258 |
| 2014-06-13 | 2014-06-11 | 6.881 | 143,041 | -187,600 | 0.00% | 984,250 |
| 2014-06-12 | 2014-06-10 | 6.914 | 330,641 | +128,178 | 0.01% | 2,285,913 |
| 2014-06-11 | 2014-06-09 | 6.505 | 202,463 | -135,645 | 0.01% | 1,317,017 |
| 2014-06-10 | 2014-06-06 | 6.489 | 338,108 | -216,774 | 0.01% | 2,193,859 |
| 2014-06-09 | 2014-06-05 | 6.456 | 554,882 | +223,279 | 0.02% | 3,582,288 |
| 2014-06-06 | 2014-06-04 | 6.358 | 331,603 | -566,584 | 0.01% | 2,108,292 |
| 2014-06-05 | 2014-06-03 | 6.423 | 898,187 | +208,032 | 0.03% | 5,769,285 |
| 2014-06-04 | 2014-05-30 | 6.309 | 690,155 | +532,860 | 0.02% | 4,354,082 |
| 2014-06-03 | 2014-05-29 | 6.619 | 157,295 | -30,255 | 0.01% | 1,041,196 |
| 2014-05-30 | 2014-05-28 | 6.652 | 187,550 | +18,967 | 0.01% | 1,247,597 |
| 2014-05-29 | 2014-05-27 | 6.685 | 168,583 | -52,006 | 0.01% | 1,126,937 |
| 2014-05-28 | 2014-05-26 | 6.750 | 220,589 | +41,605 | 0.01% | 1,489,007 |
| 2014-05-27 | 2014-05-23 | 6.603 | 178,984 | -101,249 | 0.01% | 1,181,839 |
| 2014-05-26 | 2014-05-22 | 6.472 | 280,233 | +113,802 | 0.01% | 1,813,749 |
| 2014-05-23 | 2014-05-21 | 6.391 | 166,431 | +103,401 | 0.01% | 1,063,589 |
| 2014-05-22 | 2014-05-20 | 6.472 | 63,030 | -152,604 | 0.00% | 407,948 |
| 2014-05-21 | 2014-05-19 | 6.652 | 215,634 | -265,823 | 0.01% | 1,434,413 |
| 2014-05-20 | 2014-05-16 | 6.725 | 481,457 | +285,729 | 0.02% | 3,237,582 |
| 2014-05-19 | 2014-05-15 | 6.874 | 195,728 | -97,709 | 0.01% | 1,345,504 |
| 2014-05-16 | 2014-05-14 | 7.124 | 293,437 | +108,522 | 0.01% | 2,090,454 |
| 2014-05-15 | 2014-05-13 | 7.024 | 184,915 | +158,726 | 0.01% | 1,298,872 |
| 2014-05-14 | 2014-05-12 | 6.874 | 26,189 | -13,111 | 0.00% | 180,032 |
| 2014-05-13 | 2014-05-09 | 6.991 | 39,300 | +15,984 | 0.00% | 274,741 |
| 2014-05-12 | 2014-05-08 | 7.057 | 23,316 | -337 | 0.00% | 164,551 |
| 2014-05-09 | 2014-05-07 | 7.124 | 23,653 | -113,549 | 0.00% | 168,505 |
| 2014-05-08 | 2014-05-05 | 7.191 | 137,202 | -52,869 | 0.00% | 986,566 |
| 2014-05-07 | 2014-05-02 | 7.157 | 190,071 | +158,007 | 0.01% | 1,360,399 |
| 2014-05-05 | 2014-04-30 | 7.008 | 32,064 | -84,508 | 0.00% | 224,689 |
| 2014-05-02 | 2014-04-29 | 7.057 | 116,572 | +87,260 | 0.00% | 822,701 |
| 2014-04-29 | 2014-04-25 | 6.924 | 29,312 | -21,222 | 0.00% | 202,965 |
| 2014-04-28 | 2014-04-24 | 7.074 | 50,534 | +11,009 | 0.00% | 357,482 |
| 2014-04-25 | 2014-04-23 | 7.074 | 39,525 | -21,628 | 0.00% | 279,604 |
| 2014-04-24 | 2014-04-22 | 7.091 | 61,153 | -42,055 | 0.00% | 433,620 |
| 2014-04-23 | 2014-04-17 | 7.091 | 103,208 | +12,275 | 0.00% | 731,821 |
| 2014-04-22 | 2014-04-16 | 7.141 | 90,933 | -39,652 | 0.00% | 649,323 |
| 2014-04-17 | 2014-04-15 | 7.274 | 130,585 | +12,016 | 0.00% | 949,853 |
| 2014-04-16 | 2014-04-14 | 7.207 | 118,569 | -186,384 | 0.00% | 854,557 |
| 2014-04-15 | 2014-04-11 | 7.324 | 304,953 | +288,604 | 0.01% | 2,233,405 |
| 2014-04-14 | 2014-04-10 | 7.390 | 16,349 | +3,259 | 0.00% | 120,825 |
| 2014-04-11 | 2014-04-09 | 7.457 | 13,090 | -7,210 | 0.00% | 97,611 |
| 2014-04-10 | 2014-04-08 | 7.324 | 20,300 | -105,005 | 0.00% | 148,672 |
| 2014-04-09 | 2014-04-07 | 7.490 | 125,305 | +90,118 | 0.00% | 938,562 |
| 2014-04-08 | 2014-04-04 | 7.440 | 35,187 | +21,736 | 0.00% | 261,801 |
| 2014-04-07 | 2014-04-03 | 7.524 | 13,451 | -5,904 | 0.00% | 101,199 |
| 2014-04-04 | 2014-04-02 | 7.673 | 19,355 | -46,965 | 0.00% | 148,517 |
| 2014-04-03 | 2014-04-01 | 7.623 | 66,320 | +601 | 0.00% | 505,582 |
| 2014-04-02 | 2014-03-31 | 8.023 | 65,719 | -122 | 0.00% | 527,254 |
| 2014-04-01 | 2014-03-28 | 7.890 | 65,841 | -67,889 | 0.00% | 519,465 |
| 2014-03-31 | 2014-03-27 | 7.623 | 133,730 | -43,474 | 0.00% | 1,019,474 |
| 2014-03-28 | 2014-03-26 | 7.374 | 177,204 | -46,584 | 0.01% | 1,306,650 |
| 2014-03-27 | 2014-03-25 | 7.008 | 223,788 | -4,146 | 0.01% | 1,568,198 |
| 2014-03-26 | 2014-03-24 | 7.191 | 227,934 | +51,600 | 0.01% | 1,638,984 |
| 2014-03-25 | 2014-03-21 | 7.157 | 176,334 | +107,008 | 0.01% | 1,262,079 |
| 2014-03-24 | 2014-03-20 | 6.908 | 69,326 | +36,047 | 0.00% | 478,879 |
| 2014-03-21 | 2014-03-19 | 7.157 | 33,279 | -110,544 | 0.00% | 238,188 |
| 2014-03-20 | 2014-03-18 | 7.340 | 143,823 | +110,544 | 0.01% | 1,055,720 |
| 2014-03-19 | 2014-03-17 | 7.074 | 33,279 | -92,512 | 0.00% | 235,419 |
| 2014-03-18 | 2014-03-14 | 7.257 | 125,791 | +60,078 | 0.00% | 912,889 |
| 2014-03-17 | 2014-03-13 | 7.573 | 65,713 | +52,869 | 0.00% | 497,674 |
| 2014-03-14 | 2014-03-12 | 7.740 | 12,844 | -301 | 0.00% | 99,411 |
| 2014-03-13 | 2014-03-11 | 7.973 | 13,145 | -31,652 | 0.00% | 104,804 |
| 2014-03-12 | 2014-03-10 | 7.790 | 44,797 | +16,213 | 0.00% | 348,961 |
| 2014-03-11 | 2014-03-07 | 7.806 | 28,584 | +15,620 | 0.00% | 223,140 |
| 2014-03-10 | 2014-03-06 | 7.840 | 12,964 | -38,450 | 0.00% | 101,635 |
| 2014-03-07 | 2014-03-05 | 7.973 | 51,414 | -42,656 | 0.00% | 409,920 |
| 2014-03-06 | 2014-03-04 | 7.740 | 94,070 | +19,826 | 0.00% | 728,092 |
| 2014-03-05 | 2014-03-03 | 7.690 | 74,244 | -100,331 | 0.00% | 570,933 |
| 2014-03-04 | 2014-02-28 | 7.723 | 174,575 | +66,687 | 0.01% | 1,348,286 |
| 2014-03-03 | 2014-02-27 | 7.873 | 107,888 | -16,221 | 0.00% | 849,408 |
| 2014-02-28 | 2014-02-26 | 8.023 | 124,109 | -4,205 | 0.00% | 995,708 |
| 2014-02-27 | 2014-02-25 | 8.056 | 128,314 | +114,750 | 0.00% | 1,033,716 |
| 2014-02-26 | 2014-02-24 | 8.139 | 13,564 | -30,181 | 0.00% | 110,402 |
| 2014-02-25 | 2014-02-21 | 8.273 | 43,745 | +30,039 | 0.00% | 361,882 |
| 2014-02-24 | 2014-02-20 | 8.239 | 13,706 | -1,982 | 0.00% | 112,927 |
| 2014-02-21 | 2014-02-19 | 8.339 | 15,688 | -14,613 | 0.00% | 130,824 |
| 2014-02-20 | 2014-02-18 | 8.389 | 30,301 | +1,201 | 0.00% | 254,196 |
| 2014-02-19 | 2014-02-17 | 8.372 | 29,100 | -63,683 | 0.00% | 243,637 |
| 2014-02-18 | 2014-02-14 | 8.356 | 92,783 | +63,083 | 0.00% | 775,272 |
| 2014-02-17 | 2014-02-13 | 8.389 | 29,700 | -33,043 | 0.00% | 249,155 |
| 2014-02-14 | 2014-02-12 | 8.406 | 62,743 | -140,813 | 0.00% | 527,398 |
| 2014-02-13 | 2014-02-11 | 8.339 | 203,556 | +11,415 | 0.01% | 1,697,475 |
| 2014-02-12 | 2014-02-10 | 8.339 | 192,141 | -52,869 | 0.01% | 1,602,285 |
| 2014-02-11 | 2014-02-07 | 8.506 | 245,010 | -94,323 | 0.01% | 2,083,947 |
| 2014-02-10 | 2014-02-06 | 8.472 | 339,333 | -106,062 | 0.01% | 2,874,920 |
| 2014-02-07 | 2014-02-05 | 8.472 | 445,395 | -821,404 | 0.02% | 3,773,506 |
| 2014-02-06 | 2014-02-04 | 8.472 | 1,266,799 | +1,064,588 | 0.04% | 10,732,660 |
| 2014-02-05 | 2014-01-30 | 8.672 | 202,211 | -37,849 | 0.01% | 1,753,575 |
| 2014-02-04 | 2014-01-28 | 8.472 | 240,060 | -52,869 | 0.01% | 2,033,853 |
| 2014-01-29 | 2014-01-27 | 8.655 | 292,929 | -142,386 | 0.01% | 2,535,406 |
| 2014-01-28 | 2014-01-24 | 8.888 | 435,315 | -58,876 | 0.02% | 3,869,250 |
| 2014-01-27 | 2014-01-23 | 8.772 | 494,191 | -57,676 | 0.02% | 4,334,982 |
| 2014-01-24 | 2014-01-22 | 8.772 | 551,867 | +54,071 | 0.02% | 4,840,909 |
| 2014-01-23 | 2014-01-21 | 8.472 | 497,796 | -30,039 | 0.02% | 4,217,461 |
| 2014-01-22 | 2014-01-20 | 8.439 | 527,835 | +33,644 | 0.02% | 4,454,388 |
| 2014-01-21 | 2014-01-17 | 8.406 | 494,191 | -57,009 | 0.02% | 4,154,015 |
| 2014-01-20 | 2014-01-16 | 8.472 | 551,200 | +45,660 | 0.02% | 4,669,914 |
| 2014-01-17 | 2014-01-15 | 8.306 | 505,540 | -9,613 | 0.02% | 4,198,923 |
| 2014-01-16 | 2014-01-14 | 8.289 | 515,153 | -91,986 | 0.02% | 4,270,192 |
| 2014-01-15 | 2014-01-13 | 8.506 | 607,139 | -2,403 | 0.02% | 5,164,056 |
| 2014-01-14 | 2014-01-10 | 8.456 | 609,542 | -197,057 | 0.02% | 5,154,057 |
| 2014-01-13 | 2014-01-09 | 8.539 | 806,599 | -32,442 | 0.03% | 6,887,426 |
| 2014-01-10 | 2014-01-08 | 8.489 | 839,041 | -35,447 | 0.03% | 7,122,545 |
| 2014-01-09 | 2014-01-07 | 8.605 | 874,488 | +67,889 | 0.03% | 7,525,342 |
| 2014-01-08 | 2014-01-06 | 8.555 | 806,599 | -34,245 | 0.03% | 6,900,851 |
| 2014-01-07 | 2014-01-03 | 8.506 | 840,844 | +25,233 | 0.03% | 7,151,847 |
| 2014-01-06 | 2014-01-02 | 8.506 | 815,611 | -146,942 | 0.03% | 6,937,226 |
| 2014-01-03 | 2013-12-31 | 8.506 | 962,553 | +177,564 | 0.03% | 8,187,050 |
| 2014-01-02 | 2013-12-27 | 8.855 | 784,989 | -9,391 | 0.03% | 6,951,157 |
| 2013-12-30 | 2013-12-24 | 8.755 | 794,380 | -84,619 | 0.03% | 6,954,980 |
| 2013-12-27 | 2013-12-20 | 8.555 | 878,999 | +8,462 | 0.03% | 7,520,269 |
| 2013-12-23 | 2013-12-19 | 8.722 | 870,537 | +211,758 | 0.03% | 7,592,773 |
| 2013-12-20 | 2013-12-18 | 8.822 | 658,779 | +69,984 | 0.02% | 5,811,624 |
| 2013-12-19 | 2013-12-17 | 9.155 | 588,795 | -21,830 | 0.02% | 5,390,247 |
| 2013-12-18 | 2013-12-16 | 9.205 | 610,625 | -25,233 | 0.02% | 5,620,586 |
| 2013-12-17 | 2013-12-13 | 9.271 | 635,858 | +8,411 | 0.02% | 5,895,182 |
| 2013-12-16 | 2013-12-12 | 9.238 | 627,447 | +40,252 | 0.02% | 5,796,314 |
| 2013-12-13 | 2013-12-11 | 9.421 | 587,195 | +167,619 | 0.02% | 5,531,981 |
| 2013-12-12 | 2013-12-10 | 9.421 | 419,576 | +104,536 | 0.01% | 3,952,837 |
| 2013-12-11 | 2013-12-09 | 9.454 | 315,040 | -24,632 | 0.01% | 2,978,488 |
| 2013-12-10 | 2013-12-06 | 9.454 | 339,672 | +37,249 | 0.01% | 3,211,367 |
| 2013-12-09 | 2013-12-05 | 9.438 | 302,423 | +91,801 | 0.01% | 2,854,169 |
| 2013-12-06 | 2013-12-04 | 9.538 | 210,622 | +15,621 | 0.01% | 2,008,816 |
| 2013-12-05 | 2013-12-03 | 9.488 | 195,001 | +6,008 | 0.01% | 1,850,093 |
| 2013-12-04 | 2013-12-02 | 9.504 | 188,993 | +19,826 | 0.01% | 1,796,237 |
| 2013-12-03 | 2013-11-29 | 9.471 | 169,167 | -14,571 | 0.01% | 1,602,174 |
| 2013-12-02 | 2013-11-28 | 9.288 | 183,738 | -136,466 | 0.01% | 1,706,534 |
| 2013-11-29 | 2013-11-27 | 9.105 | 320,204 | -17,784 | 0.01% | 2,915,385 |
| 2013-11-28 | 2013-11-26 | 9.155 | 337,988 | +106,339 | 0.01% | 3,094,182 |
| 2013-11-27 | 2013-11-25 | 9.105 | 231,649 | +29,438 | 0.01% | 2,109,112 |
| 2013-11-26 | 2013-11-22 | 9.271 | 202,211 | -73,896 | 0.01% | 1,874,743 |
| 2013-11-25 | 2013-11-21 | 9.271 | 276,107 | +35,446 | 0.01% | 2,559,850 |
| 2013-11-22 | 2013-11-20 | 9.388 | 240,661 | +37,249 | 0.01% | 2,259,262 |
| 2013-11-21 | 2013-11-19 | 9.621 | 203,412 | +163,413 | 0.01% | 1,956,980 |
| 2013-11-20 | 2013-11-18 | 9.488 | 39,999 | +1,202 | 0.00% | 379,495 |
| 2013-11-19 | 2013-11-15 | 9.404 | 38,797 | -31,241 | 0.00% | 364,862 |
| 2013-11-18 | 2013-11-14 | 9.338 | 70,038 | -85,547 | 0.00% | 654,001 |
| 2013-11-15 | 2013-11-13 | 9.038 | 155,585 | +69,691 | 0.01% | 1,406,208 |
| 2013-11-14 | 2013-11-12 | 9.022 | 85,894 | +40,252 | 0.00% | 774,897 |
| 2013-11-13 | 2013-11-11 | 8.988 | 45,642 | -6,380 | 0.00% | 410,242 |
| 2013-11-12 | 2013-11-08 | 9.171 | 52,022 | -75,719 | 0.00% | 477,112 |
| 2013-11-11 | 2013-11-07 | 9.255 | 127,741 | +99,195 | 0.00% | 1,182,189 |
| 2013-11-08 | 2013-11-06 | 9.338 | 28,546 | -20,058 | 0.00% | 266,557 |
| 2013-11-07 | 2013-11-05 | 9.438 | 48,604 | -12,616 | 0.00% | 458,709 |
| 2013-11-06 | 2013-11-04 | 9.354 | 61,220 | -511,743 | 0.00% | 572,679 |
| 2013-11-05 | 2013-11-01 | 9.155 | 572,963 | +110,138 | 0.02% | 5,245,310 |
| 2013-11-04 | 2013-10-31 | 9.255 | 462,825 | +374,763 | 0.02% | 4,283,250 |
| 2013-11-01 | 2013-10-30 | 9.321 | 88,062 | +11,235 | 0.00% | 820,840 |
| 2013-10-31 | 2013-10-29 | 8.955 | 76,827 | -109,943 | 0.00% | 687,983 |
| 2013-10-30 | 2013-10-28 | 8.838 | 186,770 | -198,259 | 0.01% | 1,650,758 |
| 2013-10-29 | 2013-10-25 | 9.022 | 385,029 | +284,171 | 0.01% | 3,473,558 |
| 2013-10-25 | 2013-10-23 | 8.422 | 100,858 | -115,351 | 0.00% | 849,460 |
| 2013-10-24 | 2013-10-22 | 8.239 | 216,209 | +120,157 | 0.01% | 1,781,397 |
| 2013-10-23 | 2013-10-21 | 8.206 | 96,052 | -52,047 | 0.00% | 788,198 |
| 2013-10-22 | 2013-10-18 | 8.156 | 148,099 | -27,035 | 0.01% | 1,207,897 |
| 2013-10-21 | 2013-10-17 | 7.806 | 175,134 | -6,608 | 0.01% | 1,367,178 |
| 2013-10-18 | 2013-10-16 | 7.806 | 181,742 | -85,132 | 0.01% | 1,418,764 |
| 2013-10-17 | 2013-10-15 | 7.707 | 266,874 | +69,271 | 0.01% | 2,056,691 |
| 2013-10-16 | 2013-10-11 | 7.707 | 197,603 | -1,062,166 | 0.01% | 1,522,847 |
| 2013-10-15 | 2013-10-10 | 7.757 | 1,259,769 | +1,196,700 | 0.04% | 9,771,443 |
| 2013-10-11 | 2013-10-09 | 7.740 | 63,069 | -49,989 | 0.00% | 488,147 |
| 2013-10-10 | 2013-10-08 | 7.906 | 113,058 | +15,020 | 0.00% | 893,875 |
| 2013-10-09 | 2013-10-07 | 7.823 | 98,038 | -91,537 | 0.00% | 766,963 |
| 2013-10-08 | 2013-10-04 | 7.873 | 189,575 | +108,141 | 0.01% | 1,492,533 |
| 2013-10-07 | 2013-10-03 | 7.673 | 81,434 | +13,362 | 0.00% | 624,868 |
| 2013-10-04 | 2013-10-02 | 7.757 | 68,072 | -303,540 | 0.00% | 528,003 |
| 2013-10-03 | 2013-09-30 | 7.557 | 371,612 | +316,092 | 0.01% | 2,808,196 |
| 2013-10-02 | 2013-09-27 | 7.657 | 55,520 | -23,284 | 0.00% | 425,098 |
| 2013-09-30 | 2013-09-26 | 7.856 | 78,804 | +13,818 | 0.00% | 619,116 |
| 2013-09-27 | 2013-09-25 | 8.106 | 64,986 | +25,834 | 0.00% | 526,782 |
| 2013-09-26 | 2013-09-24 | 8.223 | 39,152 | -314,365 | 0.00% | 321,931 |
| 2013-09-25 | 2013-09-23 | 8.422 | 353,517 | +168,220 | 0.01% | 2,977,438 |
| 2013-09-24 | 2013-09-19 | 8.322 | 185,297 | +49,264 | 0.01% | 1,542,127 |
| 2013-09-23 | 2013-09-18 | 8.356 | 136,033 | +6,008 | 0.00% | 1,136,658 |
| 2013-09-19 | 2013-09-17 | 8.472 | 130,025 | +60,679 | 0.00% | 1,101,607 |
| 2013-09-18 | 2013-09-16 | 8.489 | 69,346 | -40,265 | 0.00% | 588,672 |
| 2013-09-17 | 2013-09-13 | 8.539 | 109,611 | -120,757 | 0.00% | 935,952 |
| 2013-09-16 | 2013-09-12 | 8.489 | 230,368 | +15,271 | 0.01% | 1,955,574 |
| 2013-09-13 | 2013-09-11 | 8.289 | 215,097 | +79,213 | 0.01% | 1,782,976 |
| 2013-09-12 | 2013-09-10 | 8.339 | 135,884 | +16,221 | 0.00% | 1,133,151 |
| 2013-09-11 | 2013-09-09 | 8.422 | 119,663 | +20,277 | 0.00% | 1,007,842 |
| 2013-09-10 | 2013-09-06 | 8.472 | 99,386 | +31,471 | 0.00% | 842,025 |
| 2013-09-09 | 2013-09-05 | 8.489 | 67,915 | +1,802 | 0.00% | 576,524 |
| 2013-09-06 | 2013-09-04 | 8.589 | 66,113 | -151,035 | 0.00% | 567,830 |
| 2013-09-05 | 2013-09-03 | 8.289 | 217,148 | +93,025 | 0.01% | 1,799,977 |
| 2013-09-04 | 2013-09-02 | 7.707 | 124,123 | +3,844 | 0.00% | 956,566 |
| 2013-09-03 | 2013-08-30 | 7.640 | 120,279 | +39,892 | 0.00% | 918,934 |
| 2013-09-02 | 2013-08-29 | 7.657 | 80,387 | +10,513 | 0.00% | 615,496 |
| 2013-08-30 | 2013-08-28 | 7.407 | 69,874 | +6,008 | 0.00% | 517,556 |
| 2013-08-29 | 2013-08-27 | 7.557 | 63,866 | -10,920 | 0.00% | 482,622 |
| 2013-08-28 | 2013-08-26 | 7.640 | 74,786 | +7,209 | 0.00% | 571,367 |
| 2013-08-27 | 2013-08-23 | 7.840 | 67,577 | -164,470 | 0.00% | 529,787 |
| 2013-08-26 | 2013-08-22 | 7.740 | 232,047 | +17,422 | 0.01% | 1,796,018 |
| 2013-08-23 | 2013-08-21 | 7.424 | 214,625 | +19,826 | 0.01% | 1,593,298 |
| 2013-08-22 | 2013-08-20 | 7.374 | 194,799 | +60,292 | 0.01% | 1,436,390 |
| 2013-08-21 | 2013-08-19 | 7.490 | 134,507 | -11,415 | 0.00% | 1,007,487 |
| 2013-08-20 | 2013-08-16 | 7.390 | 145,922 | +44,039 | 0.01% | 1,078,414 |
| 2013-08-19 | 2013-08-15 | 7.524 | 101,883 | -172,631 | 0.00% | 766,517 |
| 2013-08-16 | 2013-08-13 | 7.880 | 274,514 | -1,109,198 | 0.01% | 2,163,164 |
| 2013-08-15 | 2013-08-12 | 7.863 | 1,383,712 | -871,738 | 0.05% | 10,880,221 |
| 2013-08-13 | 2013-08-09 | 7.694 | 2,255,450 | +1,790,482 | 0.08% | 17,353,363 |
| 2013-08-12 | 2013-08-08 | 7.643 | 464,968 | +353,048 | 0.02% | 3,553,862 |
| 2013-08-09 | 2013-08-07 | 7.576 | 111,920 | -2,433,958 | 0.00% | 847,861 |
| 2013-08-08 | 2013-08-06 | 8.421 | 2,545,878 | +2,463,583 | 0.09% | 21,439,072 |
| 2013-08-07 | 2013-08-05 | 9.351 | 82,295 | -128,913 | 0.00% | 769,551 |
| 2013-08-06 | 2013-08-02 | 9.520 | 211,208 | +39,411 | 0.01% | 2,010,749 |
| 2013-08-05 | 2013-08-01 | 9.283 | 171,797 | -76,802 | 0.01% | 1,594,876 |
| 2013-08-02 | 2013-07-31 | 8.539 | 248,599 | -527,430 | 0.01% | 2,122,901 |
| 2013-08-01 | 2013-07-30 | 8.404 | 776,029 | +522,181 | 0.03% | 6,521,889 |
| 2013-07-31 | 2013-07-29 | 8.421 | 253,848 | +14,785 | 0.01% | 2,137,677 |
| 2013-07-30 | 2013-07-26 | 8.624 | 239,063 | +25,723 | 0.01% | 2,061,682 |
| 2013-07-29 | 2013-07-25 | 8.489 | 213,340 | +9,936 | 0.01% | 1,810,986 |
| 2013-07-26 | 2013-07-24 | 8.709 | 203,404 | -149,025 | 0.01% | 1,771,356 |
| 2013-07-25 | 2013-07-23 | 8.725 | 352,429 | -30,751 | 0.01% | 3,075,108 |
| 2013-07-24 | 2013-07-22 | 8.641 | 383,180 | +27,203 | 0.01% | 3,311,027 |
| 2013-07-23 | 2013-07-19 | 8.675 | 355,977 | -41,575 | 0.01% | 3,088,008 |
| 2013-07-22 | 2013-07-18 | 8.590 | 397,552 | +37,256 | 0.01% | 3,415,047 |
| 2013-07-19 | 2013-07-17 | 8.692 | 360,296 | -77,469 | 0.01% | 3,131,566 |
| 2013-07-18 | 2013-07-16 | 8.776 | 437,765 | +103,194 | 0.02% | 3,841,912 |
| 2013-07-17 | 2013-07-15 | 8.709 | 334,571 | -65,643 | 0.01% | 2,913,631 |
| 2013-07-16 | 2013-07-12 | 8.675 | 400,214 | -28,385 | 0.01% | 3,471,752 |
| 2013-07-15 | 2013-07-11 | 8.455 | 428,599 | +30,160 | 0.02% | 3,623,766 |
| 2013-07-12 | 2013-07-10 | 8.134 | 398,439 | +232,409 | 0.01% | 3,240,753 |
| 2013-07-11 | 2013-07-09 | 7.948 | 166,030 | -105,507 | 0.01% | 1,319,543 |
| 2013-07-10 | 2013-07-08 | 7.846 | 271,537 | +134,832 | 0.01% | 2,130,522 |
| 2013-07-09 | 2013-07-05 | 7.576 | 136,705 | -72,885 | 0.00% | 1,035,622 |
| 2013-07-08 | 2013-07-04 | 7.609 | 209,590 | +94 | 0.01% | 1,594,858 |
| 2013-07-05 | 2013-07-03 | 7.407 | 209,496 | -35,482 | 0.01% | 1,551,633 |
| 2013-07-04 | 2013-07-02 | 7.880 | 244,978 | +95,211 | 0.01% | 1,930,421 |
| 2013-07-03 | 2013-06-28 | 7.812 | 149,767 | -98,760 | 0.01% | 1,170,030 |
| 2013-07-02 | 2013-06-27 | 7.390 | 248,527 | +102,207 | 0.01% | 1,836,513 |
| 2013-06-28 | 2013-06-26 | 7.187 | 146,320 | -724,726 | 0.01% | 1,051,554 |
| 2013-06-27 | 2013-06-25 | 6.848 | 871,046 | +272,765 | 0.03% | 5,965,339 |
| 2013-06-26 | 2013-06-24 | 6.865 | 598,281 | +375,522 | 0.02% | 4,107,431 |
| 2013-06-25 | 2013-06-21 | 6.967 | 222,759 | -84,913 | 0.01% | 1,551,928 |
| 2013-06-24 | 2013-06-20 | 7.068 | 307,672 | +36,145 | 0.01% | 2,174,720 |
| 2013-06-21 | 2013-06-19 | 7.356 | 271,527 | +122,295 | 0.01% | 1,997,291 |
| 2013-06-20 | 2013-06-18 | 7.491 | 149,232 | -74,776 | 0.01% | 1,117,905 |
| 2013-06-19 | 2013-06-17 | 7.423 | 224,008 | -415,371 | 0.01% | 1,662,904 |
| 2013-06-18 | 2013-06-14 | 7.390 | 639,379 | -23,064 | 0.02% | 4,724,750 |
| 2013-06-17 | 2013-06-13 | 7.034 | 662,443 | +523,577 | 0.02% | 4,659,946 |
| 2013-06-14 | 2013-06-11 | 7.525 | 138,866 | -862,290 | 0.00% | 1,044,949 |
| 2013-06-13 | 2013-06-10 | 7.829 | 1,001,156 | -519,243 | 0.04% | 7,838,298 |
| 2013-06-11 | 2013-06-07 | 7.931 | 1,520,399 | +84,027 | 0.05% | 12,057,839 |
| 2013-06-10 | 2013-06-06 | 8.083 | 1,436,372 | +1,194,163 | 0.05% | 11,610,044 |
| 2013-06-07 | 2013-06-05 | 8.235 | 242,209 | +18,903 | 0.01% | 1,994,611 |
| 2013-06-06 | 2013-06-04 | 8.286 | 223,306 | -302,814 | 0.01% | 1,850,272 |
| 2013-06-05 | 2013-06-03 | 8.675 | 526,120 | -277,377 | 0.02% | 4,563,954 |
| 2013-06-04 | 2013-05-31 | 8.844 | 803,497 | +668,860 | 0.03% | 7,105,997 |
| 2013-06-03 | 2013-05-30 | 9.030 | 134,637 | -26,020 | 0.00% | 1,215,751 |
| 2013-05-31 | 2013-05-29 | 8.962 | 160,657 | -16,730 | 0.01% | 1,439,841 |
| 2013-05-30 | 2013-05-28 | 8.895 | 177,387 | +83,014 | 0.01% | 1,577,780 |
| 2013-05-29 | 2013-05-27 | 8.692 | 94,373 | -13,513 | 0.00% | 820,257 |
| 2013-05-28 | 2013-05-24 | 8.759 | 107,886 | +1,182 | 0.00% | 945,005 |
| 2013-05-27 | 2013-05-23 | 8.607 | 106,704 | -34,891 | 0.00% | 918,412 |
| 2013-05-24 | 2013-05-22 | 8.759 | 141,595 | -629,640 | 0.01% | 1,240,271 |
| 2013-05-23 | 2013-05-21 | 8.810 | 771,235 | +433,476 | 0.03% | 6,794,594 |
| 2013-05-22 | 2013-05-20 | 8.590 | 337,759 | +2,957 | 0.01% | 2,901,414 |
| 2013-05-21 | 2013-05-16 | 8.624 | 334,802 | -376,719 | 0.01% | 2,887,336 |
| 2013-05-20 | 2013-05-15 | 8.862 | 711,521 | +132,417 | 0.03% | 6,305,193 |
| 2013-05-16 | 2013-05-14 | 8.674 | 579,104 | +1,479 | 0.02% | 5,023,004 |
| 2013-05-15 | 2013-05-13 | 9.135 | 577,625 | -193,976 | 0.02% | 5,276,465 |
| 2013-05-14 | 2013-05-10 | 9.527 | 771,601 | +91,366 | 0.03% | 7,351,404 |
| 2013-05-13 | 2013-05-09 | 9.493 | 680,235 | +538,696 | 0.02% | 6,457,688 |
| 2013-05-10 | 2013-05-08 | 9.954 | 141,539 | +78,481 | 0.01% | 1,408,925 |
| 2013-05-09 | 2013-05-07 | 9.903 | 63,058 | -11,408 | 0.00% | 624,470 |
| 2013-05-08 | 2013-05-06 | 9.801 | 74,466 | -33,384 | 0.00% | 729,816 |
| 2013-05-07 | 2013-05-03 | 9.903 | 107,850 | -47,910 | 0.00% | 1,068,050 |
| 2013-05-06 | 2013-05-02 | 9.630 | 155,760 | +93,245 | 0.01% | 1,499,955 |
| 2013-05-03 | 2013-04-30 | 9.852 | 62,515 | -902 | 0.00% | 615,890 |
| 2013-05-02 | 2013-04-29 | 9.630 | 63,417 | -43,552 | 0.00% | 610,700 |
| 2013-04-30 | 2013-04-26 | 9.596 | 106,969 | +37,073 | 0.00% | 1,026,449 |
| 2013-04-29 | 2013-04-25 | 9.698 | 69,896 | -187,021 | 0.00% | 677,866 |
| 2013-04-26 | 2013-04-24 | 9.818 | 256,917 | +104,250 | 0.01% | 2,522,342 |
| 2013-04-25 | 2013-04-23 | 9.749 | 152,667 | +92,537 | 0.01% | 1,488,417 |
| 2013-04-24 | 2013-04-22 | 10.262 | 60,130 | -3,268 | 0.00% | 617,034 |
| 2013-04-23 | 2013-04-19 | 10.125 | 63,398 | +2,876 | 0.00% | 641,909 |
| 2013-04-22 | 2013-04-18 | 10.023 | 60,522 | -5,058 | 0.00% | 606,589 |
| 2013-04-19 | 2013-04-17 | 10.210 | 65,580 | -38,069 | 0.00% | 669,601 |
| 2013-04-18 | 2013-04-16 | 10.228 | 103,649 | +40,411 | 0.00% | 1,060,072 |
| 2013-04-17 | 2013-04-15 | 10.279 | 63,238 | -203,542 | 0.00% | 650,007 |
| 2013-04-16 | 2013-04-12 | 10.245 | 266,780 | -167,596 | 0.01% | 2,733,051 |
| 2013-04-15 | 2013-04-11 | 10.432 | 434,376 | +188,001 | 0.02% | 4,531,587 |
| 2013-04-12 | 2013-04-10 | 10.706 | 246,375 | +11,714 | 0.01% | 2,637,591 |
| 2013-04-11 | 2013-04-09 | 10.398 | 234,661 | +157,890 | 0.01% | 2,440,066 |
| 2013-04-10 | 2013-04-08 | 10.074 | 76,771 | +13,471 | 0.00% | 773,379 |
| 2013-04-09 | 2013-04-05 | 10.074 | 63,300 | -109,397 | 0.00% | 637,674 |
| 2013-04-08 | 2013-04-03 | 10.449 | 172,697 | +31,719 | 0.01% | 1,804,594 |
| 2013-04-05 | 2013-04-02 | 10.176 | 140,978 | -49,926 | 0.01% | 1,434,633 |
| 2013-04-03 | 2013-03-28 | 10.381 | 190,904 | +105,636 | 0.01% | 1,981,809 |
| 2013-04-02 | 2013-03-27 | 10.432 | 85,268 | -9,371 | 0.00% | 889,550 |
| 2013-03-28 | 2013-03-26 | 10.398 | 94,639 | -51,105 | 0.00% | 984,081 |
| 2013-03-27 | 2013-03-25 | 10.552 | 145,744 | -11,714 | 0.01% | 1,537,880 |
| 2013-03-26 | 2013-03-22 | 10.347 | 157,458 | -19,913 | 0.01% | 1,629,223 |
| 2013-03-25 | 2013-03-21 | 10.484 | 177,371 | +33,384 | 0.01% | 1,859,492 |
| 2013-03-22 | 2013-03-20 | 10.484 | 143,987 | -184,736 | 0.01% | 1,509,506 |
| 2013-03-21 | 2013-03-19 | 10.518 | 328,723 | -33,135 | 0.01% | 3,457,436 |
| 2013-03-20 | 2013-03-18 | 9.971 | 361,858 | +21,909 | 0.01% | 3,608,231 |
| 2013-03-19 | 2013-03-15 | 9.510 | 339,949 | -155,917 | 0.01% | 3,233,049 |
| 2013-03-18 | 2013-03-14 | 9.579 | 495,866 | -32,447 | 0.02% | 4,749,747 |
| 2013-03-15 | 2013-03-13 | 9.767 | 528,313 | +38,303 | 0.02% | 5,159,773 |
| 2013-03-14 | 2013-03-12 | 10.023 | 490,010 | +151,714 | 0.02% | 4,911,185 |
| 2013-03-13 | 2013-03-11 | 9.886 | 338,296 | +192,101 | 0.01% | 3,344,404 |
| 2013-03-12 | 2013-03-08 | 10.023 | 146,195 | +10,542 | 0.01% | 1,465,257 |
| 2013-03-11 | 2013-03-07 | 9.937 | 135,653 | +28,113 | 0.00% | 1,348,018 |
| 2013-03-08 | 2013-03-06 | 9.920 | 107,540 | -36,312 | 0.00% | 1,066,816 |
| 2013-03-07 | 2013-03-05 | 10.057 | 143,852 | +21,084 | 0.01% | 1,446,687 |
| 2013-03-06 | 2013-03-04 | 10.040 | 122,768 | +27,527 | 0.00% | 1,232,554 |
| 2013-03-05 | 2013-03-01 | 9.886 | 95,241 | +14,642 | 0.00% | 941,555 |
| 2013-03-04 | 2013-02-28 | 9.920 | 80,599 | -503,095 | 0.00% | 799,556 |
| 2013-03-01 | 2013-02-27 | 9.596 | 583,694 | +371,318 | 0.02% | 5,600,990 |
| 2013-02-28 | 2013-02-26 | 9.032 | 212,376 | -45,683 | 0.01% | 1,918,246 |
| 2013-02-27 | 2013-02-25 | 9.203 | 258,059 | +108,936 | 0.01% | 2,374,931 |
| 2013-02-26 | 2013-02-22 | 8.879 | 149,123 | +87,851 | 0.01% | 1,324,010 |
| 2013-02-25 | 2013-02-21 | 9.169 | 61,272 | -20,499 | 0.00% | 561,797 |
| 2013-02-22 | 2013-02-20 | 9.459 | 81,771 | +20,499 | 0.00% | 773,486 |
| 2013-02-20 | 2013-02-18 | 9.442 | 61,272 | -261,563 | 0.00% | 578,536 |
| 2013-02-19 | 2013-02-15 | 9.835 | 322,835 | -19,327 | 0.01% | 3,175,019 |
| 2013-02-18 | 2013-02-14 | 9.442 | 342,162 | -121,105 | 0.01% | 3,230,726 |
| 2013-02-15 | 2013-02-08 | 9.049 | 463,267 | +43,281 | 0.02% | 4,192,282 |
| 2013-02-14 | 2013-02-07 | 9.203 | 419,986 | -585 | 0.02% | 3,865,155 |
| 2013-02-08 | 2013-02-06 | 9.220 | 420,571 | -102,435 | 0.02% | 3,877,719 |
| 2013-02-07 | 2013-02-05 | 9.152 | 523,006 | +43,926 | 0.02% | 4,786,463 |
| 2013-02-06 | 2013-02-04 | 9.152 | 479,080 | +54,754 | 0.02% | 4,384,460 |
| 2013-02-05 | 2013-02-01 | 9.049 | 424,326 | +22,256 | 0.02% | 3,839,890 |
| 2013-02-04 | 2013-01-31 | 8.930 | 402,070 | +13,822 | 0.01% | 3,590,431 |
| 2013-02-01 | 2013-01-30 | 8.930 | 388,248 | -586 | 0.01% | 3,467,003 |
| 2013-01-31 | 2013-01-29 | 9.169 | 388,834 | -41,583 | 0.01% | 3,565,183 |
| 2013-01-30 | 2013-01-28 | 8.998 | 430,417 | +9,904 | 0.02% | 3,872,963 |
| 2013-01-29 | 2013-01-25 | 8.674 | 420,513 | +4,685 | 0.02% | 3,647,425 |
| 2013-01-28 | 2013-01-24 | 8.588 | 415,828 | -229,145 | 0.02% | 3,571,289 |
| 2013-01-25 | 2013-01-23 | 8.725 | 644,973 | -108,935 | 0.02% | 5,627,373 |
| 2013-01-24 | 2013-01-22 | 8.315 | 753,908 | -167,943 | 0.03% | 6,268,889 |
| 2013-01-23 | 2013-01-21 | 8.332 | 921,851 | +19,328 | 0.03% | 7,681,107 |
| 2013-01-22 | 2013-01-18 | 8.298 | 902,523 | +105,421 | 0.03% | 7,489,241 |
| 2013-01-18 | 2013-01-16 | 8.383 | 797,102 | -10,542 | 0.03% | 6,682,496 |
| 2013-01-17 | 2013-01-15 | 8.401 | 807,644 | -292,252 | 0.03% | 6,784,664 |
| 2013-01-16 | 2013-01-14 | 8.469 | 1,099,896 | -292,837 | 0.04% | 9,314,865 |
| 2013-01-15 | 2013-01-11 | 8.401 | 1,392,733 | -302,209 | 0.05% | 11,699,741 |
| 2013-01-14 | 2013-01-10 | 8.383 | 1,694,942 | -278,195 | 0.06% | 14,209,527 |
| 2013-01-11 | 2013-01-09 | 8.230 | 1,973,137 | -4,686 | 0.07% | 16,238,562 |
| 2013-01-09 | 2013-01-07 | 8.264 | 1,977,823 | +280,206 | 0.07% | 16,344,667 |
| 2013-01-08 | 2013-01-04 | 8.298 | 1,697,617 | +46,854 | 0.06% | 14,087,025 |
| 2013-01-07 | 2013-01-03 | 8.366 | 1,650,763 | -9,961 | 0.06% | 13,810,967 |
| 2013-01-04 | 2013-01-02 | 8.435 | 1,660,724 | +15,227 | 0.06% | 14,007,728 |
| 2013-01-03 | 2012-12-31 | 8.332 | 1,645,497 | +33,223 | 0.06% | 13,710,718 |
| 2013-01-02 | 2012-12-27 | 8.281 | 1,612,274 | -7,614 | 0.06% | 13,351,310 |
| 2012-12-28 | 2012-12-24 | 8.469 | 1,619,888 | -49,783 | 0.06% | 13,718,605 |
| 2012-12-27 | 2012-12-20 | 8.366 | 1,669,671 | -2,300,051 | 0.06% | 13,969,159 |
| 2012-12-21 | 2012-12-19 | 8.487 | 3,969,722 | -5,271 | 0.14% | 33,690,280 |
| 2012-12-20 | 2012-12-18 | 8.349 | 3,974,993 | +14,865 | 0.14% | 33,186,477 |
| 2012-12-19 | 2012-12-17 | 8.107 | 3,960,128 | -196,503 | 0.15% | 32,106,023 |
| 2012-12-18 | 2012-12-14 | 8.073 | 4,156,631 | +141,452 | 0.15% | 33,555,735 |
| 2012-12-17 | 2012-12-13 | 7.900 | 4,015,179 | +44,639 | 0.15% | 31,721,215 |
| 2012-12-14 | 2012-12-12 | 7.969 | 3,970,540 | +2,390,358 | 0.15% | 31,642,514 |
| 2012-12-13 | 2012-12-11 | 8.073 | 1,580,182 | -31,885 | 0.06% | 12,756,525 |
| 2012-12-12 | 2012-12-10 | 8.349 | 1,612,067 | -128,192 | 0.06% | 13,458,848 |
| 2012-12-11 | 2012-12-07 | 8.297 | 1,740,259 | -135,190 | 0.06% | 14,439,042 |
| 2012-12-10 | 2012-12-06 | 7.918 | 1,875,449 | +205,222 | 0.07% | 14,849,006 |
| 2012-12-07 | 2012-12-05 | 7.883 | 1,670,227 | +135,075 | 0.06% | 13,166,524 |
| 2012-12-06 | 2012-12-04 | 7.762 | 1,535,152 | -70,146 | 0.06% | 11,916,352 |
| 2012-12-05 | 2012-12-03 | 7.745 | 1,605,298 | -209,860 | 0.06% | 12,433,157 |
| 2012-12-04 | 2012-11-30 | 8.038 | 1,815,158 | -142,342 | 0.07% | 14,590,823 |
| 2012-12-03 | 2012-11-29 | 7.762 | 1,957,500 | +321,746 | 0.07% | 15,194,755 |
| 2012-11-30 | 2012-11-28 | 7.417 | 1,635,754 | +65,509 | 0.06% | 12,132,935 |
| 2012-11-29 | 2012-11-27 | 7.555 | 1,570,245 | +18,551 | 0.06% | 11,863,722 |
| 2012-11-28 | 2012-11-26 | 7.573 | 1,551,694 | -28,406 | 0.06% | 11,750,329 |
| 2012-11-27 | 2012-11-23 | 7.624 | 1,580,100 | +29,566 | 0.06% | 12,047,204 |
| 2012-11-26 | 2012-11-22 | 7.521 | 1,550,534 | -23,030 | 0.06% | 11,661,307 |
| 2012-11-23 | 2012-11-21 | 7.538 | 1,573,564 | -66,088 | 0.06% | 11,861,655 |
| 2012-11-22 | 2012-11-20 | 7.245 | 1,639,652 | +26,053 | 0.06% | 11,879,014 |
| 2012-11-21 | 2012-11-19 | 6.520 | 1,613,599 | -44,825 | 0.06% | 10,521,238 |
| 2012-11-20 | 2012-11-16 | 6.658 | 1,658,424 | +18,551 | 0.06% | 11,042,370 |
| 2012-11-19 | 2012-11-15 | 6.676 | 1,639,873 | -20,290 | 0.06% | 10,947,138 |
| 2012-11-16 | 2012-11-14 | 6.952 | 1,660,163 | +20,290 | 0.06% | 11,540,781 |
| 2012-11-15 | 2012-11-13 | 6.969 | 1,639,873 | +103,377 | 0.06% | 11,428,020 |
| 2012-11-13 | 2012-11-09 | 7.038 | 1,536,496 | -14,734 | 0.06% | 10,813,618 |
| 2012-11-12 | 2012-11-08 | 7.055 | 1,551,230 | -78,263 | 0.06% | 10,944,072 |
| 2012-11-09 | 2012-11-07 | 7.176 | 1,629,493 | +12,174 | 0.06% | 11,692,981 |
| 2012-11-08 | 2012-11-06 | 7.055 | 1,617,319 | -176,446 | 0.06% | 11,410,336 |
| 2012-11-07 | 2012-11-05 | 7.107 | 1,793,765 | +136,815 | 0.07% | 12,748,004 |
| 2012-11-06 | 2012-11-02 | 7.124 | 1,656,950 | -30,824 | 0.06% | 11,804,263 |
| 2012-11-05 | 2012-11-01 | 7.314 | 1,687,774 | -5,698 | 0.06% | 12,344,104 |
| 2012-11-02 | 2012-10-31 | 7.021 | 1,693,472 | -1,740 | 0.06% | 11,889,179 |
| 2012-11-01 | 2012-10-30 | 6.900 | 1,695,212 | -72,465 | 0.06% | 11,696,702 |
| 2012-10-31 | 2012-10-29 | 6.848 | 1,767,677 | +55,653 | 0.07% | 12,105,224 |
| 2012-10-30 | 2012-10-26 | 6.796 | 1,712,024 | +3,479 | 0.06% | 11,635,512 |
| 2012-10-29 | 2012-10-25 | 7.038 | 1,708,545 | -67,493 | 0.06% | 12,024,472 |
| 2012-10-26 | 2012-10-24 | 7.090 | 1,776,038 | -1,104,372 | 0.07% | 12,591,385 |
| 2012-10-24 | 2012-10-19 | 7.400 | 2,880,410 | -134,496 | 0.11% | 21,315,279 |
| 2012-10-22 | 2012-10-18 | 7.141 | 3,014,906 | +229,408 | 0.11% | 21,530,472 |
| 2012-10-19 | 2012-10-17 | 6.727 | 2,785,498 | +21,355 | 0.10% | 18,739,020 |
| 2012-10-18 | 2012-10-16 | 6.969 | 2,764,143 | -262,608 | 0.10% | 19,262,884 |
| 2012-10-17 | 2012-10-15 | 6.917 | 3,026,751 | +19,711 | 0.11% | 20,936,327 |
| 2012-10-16 | 2012-10-12 | 6.986 | 3,007,040 | -45,219 | 0.11% | 21,007,465 |
| 2012-10-15 | 2012-10-11 | 6.934 | 3,052,259 | +1,434,596 | 0.11% | 21,165,419 |
| 2012-10-12 | 2012-10-10 | 6.779 | 1,617,663 | -91,377 | 0.06% | 10,966,298 |
| 2012-10-11 | 2012-10-09 | 7.055 | 1,709,040 | -130,438 | 0.06% | 12,057,436 |
| 2012-10-10 | 2012-10-08 | 6.745 | 1,839,478 | -159,006 | 0.07% | 12,406,543 |
| 2012-10-09 | 2012-10-05 | 6.676 | 1,998,484 | -373,268 | 0.07% | 13,341,082 |
| 2012-10-08 | 2012-10-04 | 6.348 | 2,371,752 | -65,855 | 0.09% | 15,055,546 |
| 2012-10-05 | 2012-10-03 | 5.882 | 2,437,607 | +67,248 | 0.09% | 14,338,294 |
| 2012-10-04 | 2012-09-28 | 5.865 | 2,370,359 | +401,762 | 0.09% | 13,901,846 |
| 2012-10-03 | 2012-09-27 | 5.813 | 1,968,597 | -127,031 | 0.07% | 11,443,692 |
| 2012-09-28 | 2012-09-26 | 5.830 | 2,095,628 | +168,685 | 0.08% | 12,218,287 |
| 2012-09-26 | 2012-09-24 | 6.020 | 1,926,943 | -314,210 | 0.07% | 11,600,420 |
| 2012-09-25 | 2012-09-21 | 6.037 | 2,241,153 | +49,277 | 0.08% | 13,530,660 |
| 2012-09-24 | 2012-09-20 | 5.986 | 2,191,876 | +264,933 | 0.08% | 13,119,730 |
| 2012-09-21 | 2012-09-19 | 6.020 | 1,926,943 | +20,870 | 0.07% | 11,600,420 |
| 2012-09-20 | 2012-09-18 | 5.899 | 1,906,073 | -45,798 | 0.07% | 11,244,627 |
| 2012-09-19 | 2012-09-17 | 6.055 | 1,951,871 | -1,479,453 | 0.07% | 11,817,828 |
| 2012-09-18 | 2012-09-14 | 5.865 | 3,431,324 | +1,426,698 | 0.13% | 20,124,267 |
| 2012-09-17 | 2012-09-13 | 5.520 | 2,004,626 | -22,029 | 0.07% | 11,065,289 |
| 2012-09-14 | 2012-09-12 | 5.606 | 2,026,655 | +12,754 | 0.07% | 11,361,682 |
| 2012-09-13 | 2012-09-11 | 5.520 | 2,013,901 | +131,017 | 0.07% | 11,116,486 |
| 2012-09-12 | 2012-09-10 | 5.468 | 1,882,884 | -42,375 | 0.07% | 10,295,851 |
| 2012-09-11 | 2012-09-07 | 5.485 | 1,925,259 | +56,813 | 0.07% | 10,560,773 |
| 2012-09-10 | 2012-09-06 | 5.365 | 1,868,446 | +5,798 | 0.07% | 10,023,522 |
| 2012-09-07 | 2012-09-05 | 5.416 | 1,862,648 | -29,142 | 0.07% | 10,088,808 |
| 2012-09-06 | 2012-09-04 | 5.520 | 1,891,790 | +7,536 | 0.07% | 10,442,448 |
| 2012-09-05 | 2012-09-03 | 5.485 | 1,884,254 | -135,847 | 0.07% | 10,335,845 |
| 2012-09-04 | 2012-08-31 | 5.485 | 2,020,101 | -21,450 | 0.07% | 11,081,017 |
| 2012-09-03 | 2012-08-30 | 5.468 | 2,041,551 | +61,451 | 0.08% | 11,163,463 |
| 2012-08-31 | 2012-08-29 | 5.606 | 1,980,100 | +6,377 | 0.07% | 11,100,688 |
| 2012-08-28 | 2012-08-24 | 5.744 | 1,973,723 | +59,131 | 0.07% | 11,337,306 |
| 2012-08-27 | 2012-08-23 | 5.761 | 1,914,592 | +51,596 | 0.07% | 11,030,676 |
| 2012-08-24 | 2012-08-22 | 5.744 | 1,862,996 | -26,088 | 0.07% | 10,701,276 |
| 2012-08-23 | 2012-08-21 | 5.744 | 1,889,084 | +26,088 | 0.07% | 10,851,129 |
| 2012-08-21 | 2012-08-17 | 5.710 | 1,862,996 | -4,058 | 0.07% | 10,637,005 |
| 2012-08-20 | 2012-08-16 | 5.813 | 1,867,054 | +4,058 | 0.07% | 10,853,410 |
| 2012-08-17 | 2012-08-15 | 5.761 | 1,862,996 | -63,445 | 0.07% | 10,733,412 |
| 2012-08-16 | 2012-08-14 | 5.779 | 1,926,441 | -22,030 | 0.07% | 11,132,173 |
| 2012-08-15 | 2012-08-13 | 5.830 | 1,948,471 | +54,749 | 0.07% | 11,360,307 |
| 2012-08-14 | 2012-08-10 | 5.727 | 1,893,722 | -13,333 | 0.07% | 10,845,104 |
| 2012-08-13 | 2012-08-09 | 5.675 | 1,907,055 | +579 | 0.07% | 10,822,773 |
| 2012-08-10 | 2012-08-08 | 5.710 | 1,906,476 | -114,016 | 0.07% | 10,885,259 |
| 2012-08-09 | 2012-08-07 | 5.641 | 2,020,492 | +56,972 | 0.07% | 11,396,836 |
| 2012-08-08 | 2012-08-06 | 5.451 | 1,963,520 | -72,117 | 0.07% | 10,702,909 |
| 2012-08-07 | 2012-08-03 | 5.365 | 2,035,637 | -2,319 | 0.07% | 10,920,440 |
| 2012-08-06 | 2012-08-02 | 5.416 | 2,037,956 | -807,848 | 0.07% | 11,038,343 |
| 2012-08-03 | 2012-08-01 | 5.559 | 2,845,804 | -76,523 | 0.10% | 15,820,741 |
| 2012-08-02 | 2012-07-31 | 5.577 | 2,922,327 | +98,686 | 0.11% | 16,297,407 |
| 2012-08-01 | 2012-07-30 | 5.437 | 2,823,641 | -2,851 | 0.11% | 15,350,897 |
| 2012-07-31 | 2012-07-27 | 5.401 | 2,826,492 | +6,843 | 0.11% | 15,267,258 |
| 2012-07-30 | 2012-07-26 | 5.296 | 2,819,649 | +971,247 | 0.11% | 14,933,602 |
| 2012-07-27 | 2012-07-25 | 5.366 | 1,848,402 | -672,282 | 0.07% | 9,919,287 |
| 2012-07-26 | 2012-07-24 | 5.454 | 2,520,684 | +672,282 | 0.09% | 13,748,059 |
| 2012-07-25 | 2012-07-23 | 5.366 | 1,848,402 | -13,115 | 0.07% | 9,919,287 |
| 2012-07-24 | 2012-07-20 | 5.384 | 1,861,517 | +13,115 | 0.07% | 10,022,313 |
| 2012-07-23 | 2012-07-19 | 5.437 | 1,848,402 | -19,786 | 0.07% | 10,048,950 |
| 2012-07-20 | 2012-07-18 | 5.437 | 1,868,188 | +1,140 | 0.07% | 10,156,518 |
| 2012-07-19 | 2012-07-17 | 5.507 | 1,867,048 | +1,140 | 0.07% | 10,281,292 |
| 2012-07-18 | 2012-07-16 | 5.489 | 1,865,908 | -31,361 | 0.07% | 10,242,292 |
| 2012-07-17 | 2012-07-13 | 5.472 | 1,897,269 | +10,453 | 0.07% | 10,381,165 |
| 2012-07-16 | 2012-07-12 | 5.472 | 1,886,816 | -399 | 0.07% | 10,323,970 |
| 2012-07-13 | 2012-07-11 | 5.682 | 1,887,215 | +5,702 | 0.07% | 10,723,313 |
| 2012-07-11 | 2012-07-09 | 5.682 | 1,881,513 | -61,013 | 0.07% | 10,690,913 |
| 2012-07-10 | 2012-07-06 | 5.717 | 1,942,526 | +107,200 | 0.07% | 11,105,728 |
| 2012-07-06 | 2012-07-04 | 5.665 | 1,835,326 | -60,622 | 0.07% | 10,396,288 |
| 2012-07-05 | 2012-07-03 | 5.612 | 1,895,948 | +18,625 | 0.07% | 10,639,935 |
| 2012-07-04 | 2012-06-29 | 5.419 | 1,877,323 | -5,132 | 0.07% | 10,173,258 |
| 2012-07-03 | 2012-06-28 | 5.331 | 1,882,455 | +36,494 | 0.07% | 10,036,003 |
| 2012-06-29 | 2012-06-27 | 5.472 | 1,845,961 | -23,379 | 0.07% | 10,100,426 |
| 2012-06-28 | 2012-06-26 | 5.366 | 1,869,340 | -5,702 | 0.07% | 10,031,648 |
| 2012-06-27 | 2012-06-25 | 5.366 | 1,875,042 | -116,894 | 0.07% | 10,062,248 |
| 2012-06-26 | 2012-06-22 | 5.419 | 1,991,936 | +17,677 | 0.07% | 10,794,349 |
| 2012-06-25 | 2012-06-21 | 5.349 | 1,974,259 | +29,081 | 0.07% | 10,560,064 |
| 2012-06-22 | 2012-06-20 | 5.507 | 1,945,178 | +3,421 | 0.07% | 10,711,532 |
| 2012-06-21 | 2012-06-19 | 5.349 | 1,941,757 | +42,766 | 0.07% | 10,386,215 |
| 2012-06-20 | 2012-06-18 | 5.419 | 1,898,991 | -106,771 | 0.07% | 10,290,677 |
| 2012-06-19 | 2012-06-15 | 5.366 | 2,005,762 | +21,669 | 0.08% | 10,763,745 |
| 2012-06-18 | 2012-06-14 | 5.384 | 1,984,093 | +7,412 | 0.07% | 10,682,256 |
| 2012-06-15 | 2012-06-13 | 5.507 | 1,976,681 | +70,707 | 0.07% | 10,885,010 |
| 2012-06-14 | 2012-06-12 | 5.629 | 1,905,974 | +46,757 | 0.07% | 10,729,626 |
| 2012-06-13 | 2012-06-11 | 5.735 | 1,859,217 | -213,830 | 0.07% | 10,662,043 |
| 2012-06-12 | 2012-06-08 | 5.700 | 2,073,047 | +119,745 | 0.08% | 11,815,581 |
| 2012-06-11 | 2012-06-07 | 5.647 | 1,953,302 | -86,102 | 0.07% | 11,030,313 |
| 2012-06-08 | 2012-06-06 | 5.542 | 2,039,404 | +155,098 | 0.08% | 11,301,938 |
| 2012-06-07 | 2012-06-05 | 5.507 | 1,884,306 | +53,352 | 0.07% | 10,376,327 |
| 2012-06-06 | 2012-06-04 | 5.507 | 1,830,954 | -59,530 | 0.07% | 10,082,533 |
| 2012-06-05 | 2012-06-01 | 5.910 | 1,890,484 | -271,992 | 0.07% | 11,172,889 |
| 2012-06-04 | 2012-05-31 | 5.980 | 2,162,476 | -20,527 | 0.08% | 12,932,076 |
| 2012-06-01 | 2012-05-30 | 5.963 | 2,183,003 | +41,625 | 0.08% | 13,016,548 |
| 2012-05-31 | 2012-05-29 | 5.875 | 2,141,378 | -12,627 | 0.08% | 12,580,582 |
| 2012-05-30 | 2012-05-28 | 5.735 | 2,154,005 | +14,256 | 0.08% | 12,352,562 |
| 2012-05-29 | 2012-05-25 | 5.665 | 2,139,749 | -51,445 | 0.08% | 12,120,706 |
| 2012-05-28 | 2012-05-24 | 5.524 | 2,191,194 | -77,980 | 0.08% | 12,104,698 |
| 2012-05-25 | 2012-05-23 | 5.489 | 2,269,174 | +5,702 | 0.08% | 12,455,889 |
| 2012-05-24 | 2012-05-22 | 5.559 | 2,263,472 | -37,634 | 0.08% | 12,583,370 |
| 2012-05-23 | 2012-05-21 | 5.437 | 2,301,106 | +166,386 | 0.09% | 12,510,103 |
| 2012-05-22 | 2012-05-18 | 5.472 | 2,134,720 | -4,562 | 0.08% | 11,680,410 |
| 2012-05-21 | 2012-05-17 | 5.735 | 2,139,282 | +41,625 | 0.08% | 12,268,130 |
| 2012-05-18 | 2012-05-16 | 5.735 | 2,097,657 | +107,785 | 0.08% | 12,029,423 |
| 2012-05-17 | 2012-05-15 | 6.015 | 1,989,872 | +109,481 | 0.07% | 11,969,661 |
| 2012-05-16 | 2012-05-14 | 6.226 | 1,880,391 | -30,620 | 0.07% | 11,706,824 |
| 2012-05-15 | 2012-05-11 | 6.173 | 1,911,011 | +35,923 | 0.07% | 11,796,914 |
| 2012-05-14 | 2012-05-10 | 6.156 | 1,875,088 | +3,991 | 0.07% | 11,542,273 |
| 2012-05-11 | 2012-05-09 | 6.138 | 1,871,097 | +25,831 | 0.07% | 11,484,892 |
| 2012-05-10 | 2012-05-08 | 6.419 | 1,845,266 | -241,200 | 0.07% | 11,844,116 |
| 2012-05-09 | 2012-05-07 | 6.664 | 2,086,466 | +199,232 | 0.08% | 13,904,568 |
| 2012-05-08 | 2012-05-04 | 6.822 | 1,887,234 | +41,968 | 0.07% | 12,874,724 |
| 2012-05-07 | 2012-05-03 | 6.612 | 1,845,266 | -52,460 | 0.07% | 12,200,086 |
| 2012-05-04 | 2012-05-02 | 6.629 | 1,897,726 | +16,537 | 0.07% | 12,580,210 |
| 2012-05-03 | 2012-04-30 | 6.384 | 1,881,189 | +35,923 | 0.07% | 12,008,711 |
| 2012-04-30 | 2012-04-26 | 6.349 | 1,845,266 | -17,106 | 0.07% | 11,714,672 |
| 2012-04-27 | 2012-04-25 | 6.296 | 1,862,372 | +14,825 | 0.07% | 11,725,286 |
| 2012-04-26 | 2012-04-24 | 6.313 | 1,847,547 | -79,202 | 0.07% | 11,664,351 |
| 2012-04-25 | 2012-04-23 | 6.384 | 1,926,749 | -20,870 | 0.07% | 12,299,547 |
| 2012-04-24 | 2012-04-20 | 6.191 | 1,947,619 | +7,413 | 0.07% | 12,057,056 |
| 2012-04-23 | 2012-04-19 | 6.296 | 1,940,206 | +6,272 | 0.07% | 12,215,321 |
| 2012-04-20 | 2012-04-18 | 6.313 | 1,933,934 | +13,115 | 0.07% | 12,209,749 |
| 2012-04-19 | 2012-04-17 | 6.243 | 1,920,819 | -90,607 | 0.07% | 11,992,204 |
| 2012-04-18 | 2012-04-16 | 6.331 | 2,011,426 | -29,651 | 0.08% | 12,734,264 |
| 2012-04-17 | 2012-04-13 | 6.471 | 2,041,077 | -435,643 | 0.08% | 13,208,343 |
| 2012-04-16 | 2012-04-12 | 6.138 | 2,476,720 | +42,196 | 0.09% | 15,202,238 |
| 2012-04-13 | 2012-04-11 | 6.173 | 2,434,524 | +408,329 | 0.09% | 15,028,627 |
| 2012-04-11 | 2012-04-05 | 6.576 | 2,026,195 | +17,107 | 0.08% | 13,325,241 |
| 2012-04-10 | 2012-04-03 | 6.664 | 2,009,088 | +40,267 | 0.08% | 13,388,907 |
| 2012-04-05 | 2012-04-02 | 6.384 | 1,968,821 | -57,592 | 0.07% | 12,568,116 |
| 2012-04-03 | 2012-03-30 | 6.349 | 2,026,413 | +67,855 | 0.08% | 12,864,684 |
| 2012-04-02 | 2012-03-29 | 6.226 | 1,958,558 | -12,544 | 0.07% | 12,193,472 |
| 2012-03-30 | 2012-03-28 | 6.349 | 1,971,102 | -9,979 | 0.07% | 12,513,542 |
| 2012-03-29 | 2012-03-27 | 6.401 | 1,981,081 | +57,021 | 0.07% | 12,681,122 |
| 2012-03-28 | 2012-03-26 | 5.840 | 1,924,060 | -183,893 | 0.07% | 11,236,354 |
| 2012-03-27 | 2012-03-23 | 5.840 | 2,107,953 | -1,002,811 | 0.08% | 12,310,274 |
| 2012-03-26 | 2012-03-22 | 6.156 | 3,110,764 | +947,710 | 0.12% | 19,148,588 |
| 2012-03-23 | 2012-03-21 | 5.893 | 2,163,054 | +42,816 | 0.08% | 12,745,862 |
| 2012-03-22 | 2012-03-20 | 6.050 | 2,120,238 | -169,523 | 0.08% | 12,828,217 |
| 2012-03-21 | 2012-03-19 | 6.384 | 2,289,761 | -695,092 | 0.09% | 14,616,861 |
| 2012-03-20 | 2012-03-16 | 6.734 | 2,984,853 | +40,494 | 0.11% | 20,100,958 |
| 2012-03-19 | 2012-03-15 | 6.699 | 2,944,359 | -702,242 | 0.11% | 19,724,986 |
| 2012-03-16 | 2012-03-14 | 6.822 | 3,646,601 | +367,496 | 0.14% | 24,877,139 |
| 2012-03-15 | 2012-03-13 | 6.612 | 3,279,105 | +586,454 | 0.12% | 21,679,999 |
| 2012-03-14 | 2012-03-12 | 6.612 | 2,692,651 | -2,016,845 | 0.10% | 17,802,623 |
| 2012-03-13 | 2012-03-09 | 6.945 | 4,709,496 | +2,537,010 | 0.18% | 32,706,359 |
| 2012-03-12 | 2012-03-08 | 7.243 | 2,172,486 | +68,588 | 0.08% | 15,735,104 |
| 2012-03-09 | 2012-03-07 | 7.015 | 2,103,898 | -50,125 | 0.08% | 14,758,671 |
| 2012-03-08 | 2012-03-06 | 7.313 | 2,154,023 | -236,068 | 0.08% | 15,752,481 |
| 2012-03-07 | 2012-03-05 | 7.418 | 2,390,091 | -134,608 | 0.09% | 17,730,353 |
| 2012-03-06 | 2012-03-02 | 7.611 | 2,524,699 | +48,142 | 0.09% | 19,215,952 |
| 2012-03-05 | 2012-03-01 | 7.155 | 2,476,557 | +139,866 | 0.09% | 17,720,300 |
| 2012-03-02 | 2012-02-29 | 7.225 | 2,336,691 | +16,679 | 0.09% | 16,883,446 |
| 2012-03-01 | 2012-02-28 | 7.629 | 2,320,012 | +25,170 | 0.09% | 17,698,728 |
| 2012-02-29 | 2012-02-27 | 6.682 | 2,294,842 | -86,672 | 0.09% | 15,333,466 |
| 2012-02-28 | 2012-02-24 | 6.559 | 2,381,514 | -107,301 | 0.09% | 15,620,226 |
| 2012-02-27 | 2012-02-23 | 6.366 | 2,488,815 | -57,021 | 0.09% | 15,843,890 |
| 2012-02-24 | 2012-02-22 | 6.331 | 2,545,836 | -234,700 | 0.10% | 16,117,594 |
| 2012-02-23 | 2012-02-21 | 6.366 | 2,780,536 | -103,071 | 0.10% | 17,700,997 |
| 2012-02-22 | 2012-02-20 | 6.296 | 2,883,607 | +36,355 | 0.11% | 18,154,868 |
| 2012-02-21 | 2012-02-17 | 6.226 | 2,847,252 | +66,365 | 0.11% | 17,726,249 |
| 2012-02-20 | 2012-02-16 | 6.331 | 2,780,887 | -426,510 | 0.10% | 17,605,693 |
| 2012-02-17 | 2012-02-15 | 6.629 | 3,207,397 | -697,527 | 0.12% | 21,262,146 |
| 2012-02-16 | 2012-02-14 | 6.331 | 3,904,924 | +1,353,116 | 0.15% | 24,721,930 |
| 2012-02-15 | 2012-02-13 | 6.454 | 2,551,808 | +17,335 | 0.10% | 16,468,665 |
| 2012-02-14 | 2012-02-10 | 6.366 | 2,534,473 | -421,185 | 0.09% | 16,134,551 |
| 2012-02-13 | 2012-02-09 | 6.524 | 2,955,658 | +198,434 | 0.11% | 19,282,338 |
| 2012-02-10 | 2012-02-08 | 6.226 | 2,757,224 | +404,826 | 0.10% | 17,165,758 |
| 2012-02-09 | 2012-02-07 | 6.156 | 2,352,398 | -38,588 | 0.09% | 14,480,398 |
| 2012-02-08 | 2012-02-06 | 6.278 | 2,390,986 | -13,434 | 0.09% | 15,011,450 |
| 2012-02-07 | 2012-02-03 | 6.208 | 2,404,420 | +40,104 | 0.09% | 14,927,125 |
| 2012-02-06 | 2012-02-02 | 6.138 | 2,364,316 | +116,663 | 0.09% | 14,512,297 |
| 2012-02-03 | 2012-02-01 | 5.717 | 2,247,653 | -436,834 | 0.08% | 12,850,187 |
| 2012-02-02 | 2012-01-31 | 5.559 | 2,684,487 | -17,106 | 0.10% | 14,923,928 |
| 2012-02-01 | 2012-01-30 | 5.472 | 2,701,593 | +324,499 | 0.10% | 14,782,133 |
| 2012-01-31 | 2012-01-27 | 5.647 | 2,377,094 | -285,449 | 0.09% | 13,423,470 |
| 2012-01-30 | 2012-01-26 | 5.489 | 2,662,543 | +795,352 | 0.10% | 14,615,159 |
| 2012-01-27 | 2012-01-20 | 5.489 | 1,867,191 | -5,472,338 | 0.07% | 10,249,334 |
| 2012-01-26 | 2012-01-19 | 5.209 | 7,339,529 | +344,847 | 0.27% | 38,228,497 |
| 2012-01-20 | 2012-01-18 | 4.963 | 6,994,682 | -496,212 | 0.26% | 34,714,986 |
| 2012-01-19 | 2012-01-17 | 4.963 | 7,490,894 | -1,591,047 | 0.28% | 37,177,713 |
| 2012-01-18 | 2012-01-16 | 4.875 | 9,081,941 | -779,204 | 0.34% | 44,277,802 |
| 2012-01-17 | 2012-01-13 | 4.893 | 9,861,145 | -124,302 | 0.37% | 48,249,645 |
| 2012-01-16 | 2012-01-12 | 4.823 | 9,985,447 | +171,064 | 0.37% | 48,157,372 |
| 2012-01-13 | 2012-01-11 | 4.647 | 9,814,383 | +1,096,974 | 0.37% | 45,611,195 |
| 2012-01-12 | 2012-01-10 | 4.612 | 8,717,409 | -1,430,203 | 0.33% | 40,207,378 |
| 2012-01-11 | 2012-01-09 | 4.542 | 10,147,612 | -689,961 | 0.38% | 46,092,068 |
| 2012-01-10 | 2012-01-06 | 4.560 | 10,837,573 | +59,302 | 0.41% | 49,416,043 |
| 2012-01-09 | 2012-01-05 | 4.630 | 10,778,271 | +46,644 | 0.40% | 49,901,730 |
| 2012-01-06 | 2012-01-04 | 4.560 | 10,731,627 | -84,392 | 0.40% | 48,932,961 |
| 2012-01-05 | 2012-01-03 | 4.612 | 10,816,019 | +82,636 | 0.40% | 49,886,814 |
| 2012-01-04 | 2011-12-30 | 4.402 | 10,733,383 | -49,039 | 0.40% | 47,246,857 |
| 2012-01-03 | 2011-12-29 | 4.402 | 10,782,422 | +29,651 | 0.40% | 47,462,720 |
| 2011-12-30 | 2011-12-28 | 4.402 | 10,752,771 | -38,204 | 0.40% | 47,332,201 |
| 2011-12-29 | 2011-12-23 | 4.507 | 10,790,975 | +54,170 | 0.40% | 48,635,836 |
| 2011-12-28 | 2011-12-22 | 4.349 | 10,736,805 | +80,400 | 0.40% | 46,697,037 |
| 2011-12-23 | 2011-12-21 | 4.244 | 10,656,405 | +1,832,600 | 0.40% | 45,226,050 |
| 2011-12-22 | 2011-12-20 | 4.226 | 8,823,805 | -385,714 | 0.33% | 37,293,704 |
| 2011-12-21 | 2011-12-19 | 4.279 | 9,209,519 | +45,617 | 0.34% | 39,408,450 |
| 2011-12-20 | 2011-12-16 | 4.297 | 9,163,902 | +22,243 | 0.34% | 39,373,960 |
| 2011-12-19 | 2011-12-15 | 4.332 | 9,141,659 | -163,081 | 0.34% | 39,599,030 |
| 2011-12-16 | 2011-12-14 | 4.419 | 9,304,740 | +864,284 | 0.35% | 41,121,350 |
| 2011-12-15 | 2011-12-13 | 4.507 | 8,440,456 | +263,439 | 0.32% | 38,041,849 |
| 2011-12-14 | 2011-12-12 | 4.560 | 8,177,017 | -112,317 | 0.31% | 37,284,715 |
| 2011-12-13 | 2011-12-09 | 4.682 | 8,289,334 | +106,630 | 0.31% | 38,814,454 |
| 2011-12-12 | 2011-12-08 | 4.893 | 8,182,704 | -1,858,332 | 0.31% | 40,037,193 |
| 2011-12-09 | 2011-12-07 | 4.893 | 10,041,036 | +293,714 | 0.38% | 49,129,835 |
| 2011-12-08 | 2011-12-06 | 4.893 | 9,747,322 | -848,240 | 0.36% | 47,692,720 |
| 2011-12-07 | 2011-12-05 | 5.279 | 10,595,562 | +2,455,375 | 0.40% | 55,931,063 |
| 2011-12-06 | 2011-12-02 | 5.154 | 8,140,187 | -58,162 | 0.30% | 41,953,536 |
| 2011-12-05 | 2011-12-01 | 5.368 | 8,198,349 | +4,666,968 | 0.31% | 44,007,758 |
| 2011-12-02 | 2011-11-30 | 4.833 | 3,531,381 | -143,550 | 0.13% | 17,066,726 |
| 2011-12-01 | 2011-11-29 | 5.047 | 3,674,931 | +1,008,901 | 0.14% | 18,546,927 |
| 2011-11-30 | 2011-11-28 | 5.029 | 2,666,030 | +842,992 | 0.10% | 13,407,583 |
| 2011-11-29 | 2011-11-25 | 5.011 | 1,823,038 | -181,120 | 0.07% | 9,135,628 |
| 2011-11-28 | 2011-11-24 | 5.100 | 2,004,158 | -20,187 | 0.08% | 10,221,964 |
| 2011-11-25 | 2011-11-23 | 5.172 | 2,024,345 | +93,084 | 0.08% | 10,469,330 |
| 2011-11-24 | 2011-11-22 | 5.279 | 1,931,261 | +15,700 | 0.07% | 10,194,573 |
| 2011-11-23 | 2011-11-21 | 5.243 | 1,915,561 | +21,309 | 0.07% | 10,043,375 |
| 2011-11-22 | 2011-11-18 | 5.546 | 1,894,252 | -26,355 | 0.07% | 10,505,930 |
| 2011-11-21 | 2011-11-17 | 5.582 | 1,920,607 | +40,630 | 0.07% | 10,720,602 |
| 2011-11-18 | 2011-11-16 | 5.832 | 1,879,977 | +2,547 | 0.07% | 10,963,182 |
| 2011-11-17 | 2011-11-15 | 5.796 | 1,877,430 | +23,689 | 0.07% | 10,881,367 |
| 2011-11-16 | 2011-11-14 | 5.921 | 1,853,741 | +76,261 | 0.07% | 10,975,479 |
| 2011-11-15 | 2011-11-11 | 5.778 | 1,777,480 | +51,964 | 0.07% | 10,270,370 |
| 2011-11-14 | 2011-11-10 | 5.689 | 1,725,516 | -6,729 | 0.07% | 9,816,259 |
| 2011-11-11 | 2011-11-09 | 5.939 | 1,732,245 | +24,673 | 0.07% | 10,287,027 |
| 2011-11-08 | 2011-11-04 | 6.063 | 1,707,572 | -127,617 | 0.06% | 10,353,669 |
| 2011-11-07 | 2011-11-03 | 6.010 | 1,835,189 | +49,401 | 0.07% | 11,029,277 |
| 2011-11-04 | 2011-11-02 | 5.956 | 1,785,788 | +12,896 | 0.07% | 10,636,842 |
| 2011-11-03 | 2011-11-01 | 5.689 | 1,772,892 | +38,635 | 0.07% | 10,085,776 |
| 2011-11-02 | 2011-10-31 | 5.796 | 1,734,257 | -28,373 | 0.07% | 10,051,553 |
| 2011-11-01 | 2011-10-28 | 6.135 | 1,762,630 | -153,663 | 0.07% | 10,813,243 |
| 2011-10-31 | 2011-10-27 | 6.367 | 1,916,293 | -326,412 | 0.07% | 12,200,187 |
| 2011-10-28 | 2011-10-26 | 4.976 | 2,242,705 | +200,261 | 0.09% | 11,158,677 |
| 2011-10-27 | 2011-10-25 | 4.869 | 2,042,444 | -49,518 | 0.08% | 9,943,726 |
| 2011-10-26 | 2011-10-24 | 4.779 | 2,091,962 | +95,020 | 0.08% | 9,998,272 |
| 2011-10-25 | 2011-10-21 | 4.494 | 1,996,942 | +49,346 | 0.08% | 8,974,336 |
| 2011-10-24 | 2011-10-20 | 4.548 | 1,947,596 | -9,431 | 0.07% | 8,856,771 |
| 2011-10-21 | 2011-10-19 | 4.726 | 1,957,027 | +33,645 | 0.07% | 9,248,665 |
| 2011-10-20 | 2011-10-18 | 4.637 | 1,923,382 | -49,518 | 0.07% | 8,918,160 |
| 2011-10-19 | 2011-10-17 | 5.154 | 1,972,900 | -51,427 | 0.08% | 10,168,087 |
| 2011-10-18 | 2011-10-14 | 5.083 | 2,024,327 | +74,579 | 0.08% | 10,288,732 |
| 2011-10-17 | 2011-10-13 | 5.172 | 1,949,748 | +161,584 | 0.07% | 10,083,535 |
| 2011-10-14 | 2011-10-12 | 4.815 | 1,788,164 | +303 | 0.07% | 8,610,085 |
| 2011-10-13 | 2011-10-11 | 4.815 | 1,787,861 | -291,911 | 0.07% | 8,608,626 |
| 2011-10-12 | 2011-10-10 | 4.441 | 2,079,772 | +74,690 | 0.08% | 9,235,309 |
| 2011-10-11 | 2011-10-07 | 4.458 | 2,005,082 | +75,154 | 0.08% | 8,939,403 |
| 2011-10-10 | 2011-10-06 | 4.173 | 1,929,928 | +44,662 | 0.07% | 8,053,660 |
| 2011-10-07 | 2011-10-04 | 3.995 | 1,885,266 | +35,970 | 0.07% | 7,531,075 |
| 2011-10-06 | 2011-10-03 | 4.423 | 1,849,296 | +95,326 | 0.07% | 8,178,892 |
| 2011-10-04 | 2011-09-30 | 4.744 | 1,753,970 | -102,055 | 0.07% | 8,320,322 |
| 2011-10-03 | 2011-09-28 | 4.708 | 1,856,025 | +44,860 | 0.07% | 8,738,243 |
| 2011-09-30 | 2011-09-27 | 4.512 | 1,811,165 | -103,183 | 0.07% | 8,171,747 |
| 2011-09-28 | 2011-09-26 | 4.369 | 1,914,348 | -155,924 | 0.07% | 8,364,179 |
| 2011-09-27 | 2011-09-23 | 4.512 | 2,070,272 | +84,672 | 0.08% | 9,340,804 |
| 2011-09-26 | 2011-09-22 | 4.565 | 1,985,600 | -5,232 | 0.08% | 9,065,006 |
| 2011-09-23 | 2011-09-21 | 4.958 | 1,990,832 | +161,799 | 0.08% | 9,869,968 |
| 2011-09-22 | 2011-09-20 | 4.672 | 1,829,033 | -44,859 | 0.07% | 8,545,927 |
| 2011-09-21 | 2011-09-19 | 4.869 | 1,873,892 | +127,288 | 0.07% | 9,123,123 |
| 2011-09-20 | 2011-09-16 | 5.083 | 1,746,604 | +11,776 | 0.07% | 8,877,193 |
| 2011-09-19 | 2011-09-15 | 4.886 | 1,734,828 | -74,579 | 0.07% | 8,477,022 |
| 2011-09-16 | 2011-09-14 | 4.904 | 1,809,407 | +16,262 | 0.07% | 8,873,712 |
| 2011-09-15 | 2011-09-12 | 4.833 | 1,793,145 | +3,364 | 0.07% | 8,666,047 |
| 2011-09-14 | 2011-09-09 | 5.261 | 1,789,781 | +30,841 | 0.07% | 9,415,822 |
| 2011-09-12 | 2011-09-08 | 5.386 | 1,758,940 | -26,355 | 0.07% | 9,473,148 |
| 2011-09-09 | 2011-09-07 | 5.404 | 1,785,295 | +60,000 | 0.07% | 9,646,926 |
| 2011-09-08 | 2011-09-06 | 5.386 | 1,725,295 | +1,121 | 0.07% | 9,291,946 |
| 2011-09-07 | 2011-09-05 | 5.742 | 1,724,174 | -31,962 | 0.07% | 9,900,869 |
| 2011-09-06 | 2011-09-02 | 5.778 | 1,756,136 | +53,032 | 0.07% | 10,147,043 |
| 2011-09-05 | 2011-09-01 | 6.081 | 1,703,104 | +64,770 | 0.06% | 10,356,950 |
| 2011-09-02 | 2011-08-31 | 6.349 | 1,638,334 | -70,093 | 0.06% | 10,401,328 |
| 2011-09-01 | 2011-08-30 | 6.384 | 1,708,427 | -36,614 | 0.06% | 10,907,263 |
| 2011-08-31 | 2011-08-29 | 6.438 | 1,745,041 | +23,551 | 0.07% | 11,234,382 |
| 2011-08-30 | 2011-08-26 | 6.420 | 1,721,490 | +3,365 | 0.07% | 11,052,063 |
| 2011-08-29 | 2011-08-25 | 6.438 | 1,718,125 | +7,289 | 0.07% | 11,061,100 |
| 2011-08-26 | 2011-08-24 | 6.491 | 1,710,836 | -241,119 | 0.07% | 11,105,704 |
| 2011-08-25 | 2011-08-23 | 6.830 | 1,951,955 | -870,833 | 0.07% | 13,332,295 |
| 2011-08-24 | 2011-08-22 | 6.598 | 2,822,788 | -1,066 | 0.11% | 18,625,860 |
| 2011-08-23 | 2011-08-19 | 6.616 | 2,823,854 | -48,224 | 0.11% | 18,683,253 |
| 2011-08-22 | 2011-08-18 | 6.973 | 2,872,078 | -51,257 | 0.11% | 20,026,697 |
| 2011-08-19 | 2011-08-17 | 6.795 | 2,923,335 | -381,305 | 0.11% | 19,862,774 |
| 2011-08-18 | 2011-08-16 | 6.812 | 3,304,640 | +365,043 | 0.13% | 22,512,507 |
| 2011-08-17 | 2011-08-15 | 6.634 | 2,939,597 | +96,117 | 0.11% | 19,501,458 |
| 2011-08-16 | 2011-08-12 | 6.509 | 2,843,480 | -4,037 | 0.11% | 18,508,848 |
| 2011-08-15 | 2011-08-11 | 6.527 | 2,847,517 | +5,719 | 0.11% | 18,585,907 |
| 2011-08-12 | 2011-08-10 | 6.420 | 2,841,798 | -39,812 | 0.11% | 18,244,504 |
| 2011-08-11 | 2011-08-09 | 6.117 | 2,881,610 | +54,392 | 0.11% | 17,626,483 |
| 2011-08-10 | 2011-08-08 | 6.491 | 2,827,218 | -20,859 | 0.11% | 18,352,576 |
| 2011-08-09 | 2011-08-05 | 6.741 | 2,848,077 | +20,859 | 0.11% | 19,199,056 |
| 2011-08-08 | 2011-08-04 | 6.866 | 2,827,218 | -646,904 | 0.11% | 19,411,378 |
| 2011-08-05 | 2011-08-03 | 7.151 | 3,474,122 | +611,241 | 0.13% | 24,844,244 |
| 2011-08-04 | 2011-08-02 | 6.670 | 2,862,881 | -14,579 | 0.11% | 19,094,630 |
| 2011-08-03 | 2011-08-01 | 6.955 | 2,877,460 | +50,064 | 0.11% | 20,012,910 |
| 2011-08-02 | 2011-07-29 | 6.991 | 2,827,396 | -3,364 | 0.11% | 19,765,557 |
| 2011-08-01 | 2011-07-28 | 7.294 | 2,830,760 | -74,579 | 0.11% | 20,647,273 |
| 2011-07-29 | 2011-07-27 | 7.490 | 2,905,339 | -6,064 | 0.11% | 21,761,181 |
| 2011-07-28 | 2011-07-26 | 7.508 | 2,911,403 | -846,721 | 0.11% | 21,858,521 |
| 2011-07-27 | 2011-07-25 | 7.454 | 3,758,124 | -127,289 | 0.14% | 28,014,555 |
| 2011-07-26 | 2011-07-22 | 7.526 | 3,885,413 | -529,646 | 0.15% | 29,240,580 |
| 2011-07-25 | 2011-07-21 | 7.383 | 4,415,059 | -2,326,502 | 0.17% | 32,596,667 |
| 2011-07-22 | 2011-07-20 | 7.618 | 6,741,561 | +45,420 | 0.26% | 51,355,036 |
| 2011-07-21 | 2011-07-19 | 7.581 | 6,696,141 | +70,646 | 0.25% | 50,765,561 |
| 2011-07-20 | 2011-07-18 | 7.690 | 6,625,495 | +1,651 | 0.26% | 50,952,705 |
| 2011-07-19 | 2011-07-15 | 7.854 | 6,623,844 | -12,101 | 0.26% | 52,023,838 |
| 2011-07-18 | 2011-07-14 | 7.854 | 6,635,945 | +1,830,453 | 0.26% | 52,118,880 |
| 2011-07-15 | 2011-07-13 | 7.872 | 4,805,492 | +577,508 | 0.19% | 37,829,823 |
| 2011-07-14 | 2011-07-12 | 7.781 | 4,227,984 | +295,369 | 0.16% | 32,899,224 |
| 2011-07-13 | 2011-07-11 | 7.999 | 3,932,615 | +186,665 | 0.15% | 31,458,837 |
| 2011-07-12 | 2011-07-08 | 8.145 | 3,745,950 | -4,951 | 0.15% | 30,510,445 |
| 2011-07-11 | 2011-07-07 | 8.145 | 3,750,901 | +35,203 | 0.15% | 30,550,770 |
| 2011-07-08 | 2011-07-06 | 8.127 | 3,715,698 | -5,351 | 0.14% | 30,196,491 |
| 2011-07-07 | 2011-07-05 | 8.127 | 3,721,049 | +127,389 | 0.14% | 30,239,977 |
| 2011-07-05 | 2011-06-30 | 8.618 | 3,593,660 | -92,368 | 0.14% | 30,968,764 |
| 2011-07-04 | 2011-06-29 | 8.599 | 3,686,028 | +53,920 | 0.14% | 31,697,742 |
| 2011-06-29 | 2011-06-27 | 8.127 | 3,632,108 | -732,098 | 0.14% | 29,517,177 |
| 2011-06-28 | 2011-06-24 | 8.181 | 4,364,206 | -154,616 | 0.17% | 35,704,775 |
| 2011-06-27 | 2011-06-23 | 7.799 | 4,518,822 | +798,562 | 0.18% | 35,244,477 |
| 2011-06-24 | 2011-06-22 | 7.836 | 3,720,260 | -450,202 | 0.14% | 29,151,380 |
| 2011-06-23 | 2011-06-21 | 7.599 | 4,170,462 | -13,751 | 0.16% | 31,693,412 |
| 2011-06-22 | 2011-06-20 | 7.618 | 4,184,213 | -17,601 | 0.16% | 31,873,984 |
| 2011-06-21 | 2011-06-17 | 7.672 | 4,201,814 | +50,053 | 0.16% | 32,237,238 |
| 2011-06-20 | 2011-06-16 | 7.854 | 4,151,761 | -3,850 | 0.16% | 32,608,036 |
| 2011-06-17 | 2011-06-15 | 7.927 | 4,155,611 | -88,745 | 0.16% | 32,940,480 |
| 2011-06-16 | 2011-06-14 | 7.999 | 4,244,356 | +149,265 | 0.16% | 33,952,599 |
| 2011-06-14 | 2011-06-10 | 8.181 | 4,095,091 | -22,002 | 0.16% | 33,503,071 |
| 2011-06-13 | 2011-06-09 | 8.345 | 4,117,093 | -56,873 | 0.16% | 34,356,737 |
| 2011-06-10 | 2011-06-08 | 8.327 | 4,173,966 | +83,055 | 0.16% | 34,755,451 |
| 2011-06-09 | 2011-06-07 | 8.509 | 4,090,911 | -148,737 | 0.16% | 34,807,628 |
| 2011-06-08 | 2011-06-03 | 8.381 | 4,239,648 | -954,314 | 0.16% | 35,533,605 |
| 2011-06-07 | 2011-06-02 | 8.436 | 5,193,962 | +111,350 | 0.20% | 43,815,250 |
| 2011-06-03 | 2011-06-01 | 8.527 | 5,082,612 | -1,151,445 | 0.20% | 43,337,948 |
| 2011-06-02 | 2011-05-31 | 8.581 | 6,234,057 | -2,347,243 | 0.24% | 53,496,001 |
| 2011-06-01 | 2011-05-30 | 8.236 | 8,581,300 | +243,491 | 0.33% | 70,674,027 |
| 2011-05-31 | 2011-05-27 | 8.509 | 8,337,809 | -1,100,311 | 0.32% | 70,942,476 |
| 2011-05-30 | 2011-05-26 | 8.727 | 9,438,120 | -1,273,276 | 0.37% | 82,363,592 |
| 2011-05-27 | 2011-05-25 | 8.872 | 10,711,396 | -85,806 | 0.42% | 95,033,002 |
| 2011-05-26 | 2011-05-24 | 8.927 | 10,797,202 | +67,088 | 0.42% | 96,383,184 |
| 2011-05-25 | 2011-05-23 | 8.854 | 10,730,114 | -12,634 | 0.42% | 95,003,990 |
| 2011-05-24 | 2011-05-20 | 8.999 | 10,742,748 | -1,248,033 | 0.42% | 96,678,329 |
| 2011-05-23 | 2011-05-19 | 9.145 | 11,990,781 | -1,726,014 | 0.46% | 109,653,880 |
| 2011-05-20 | 2011-05-18 | 9.236 | 13,716,795 | -311,485 | 0.53% | 126,684,916 |
| 2011-05-19 | 2011-05-17 | 9.236 | 14,028,280 | -52,978 | 0.54% | 129,561,715 |
| 2011-05-18 | 2011-05-16 | 9.418 | 14,081,258 | +6,600 | 0.55% | 132,611,065 |
| 2011-05-17 | 2011-05-13 | 9.672 | 14,074,658 | -744,749 | 0.55% | 136,131,313 |
| 2011-05-16 | 2011-05-12 | 9.618 | 14,819,407 | -861,971 | 0.57% | 142,526,312 |
| 2011-05-13 | 2011-05-11 | 9.636 | 15,681,378 | -731,148 | 0.61% | 151,101,454 |
| 2011-05-12 | 2011-05-09 | 9.818 | 16,412,526 | -522,618 | 0.64% | 161,130,493 |
| 2011-05-11 | 2011-05-06 | 9.818 | 16,935,144 | +18,702 | 0.66% | 166,261,312 |
| 2011-05-09 | 2011-05-05 | 9.981 | 16,916,442 | -31,830 | 0.66% | 168,845,666 |
| 2011-05-06 | 2011-05-04 | 10.054 | 16,948,272 | -596,789 | 0.66% | 170,395,886 |
| 2011-05-05 | 2011-05-03 | 10.018 | 17,545,061 | -325,017 | 0.68% | 175,757,971 |
| 2011-05-04 | 2011-04-29 | 10.145 | 17,870,078 | +30,252 | 0.69% | 181,288,058 |
| 2011-05-03 | 2011-04-28 | 10.272 | 17,839,826 | -400,436 | 0.69% | 183,251,531 |
| 2011-04-29 | 2011-04-27 | 10.363 | 18,240,262 | -234,315 | 0.71% | 189,022,924 |
| 2011-04-27 | 2011-04-21 | 10.527 | 18,474,577 | -768,951 | 0.72% | 194,474,031 |
| 2011-04-26 | 2011-04-20 | 10.617 | 19,243,528 | +341,454 | 0.75% | 204,317,748 |
| 2011-04-21 | 2011-04-19 | 10.272 | 18,902,074 | -12,981 | 0.73% | 194,162,992 |
| 2011-04-20 | 2011-04-18 | 10.290 | 18,915,055 | -4,950 | 0.73% | 194,640,221 |
| 2011-04-19 | 2011-04-15 | 10.345 | 18,920,005 | +7,701 | 0.73% | 195,723,089 |
| 2011-04-18 | 2011-04-14 | 10.290 | 18,912,304 | -8,206 | 0.73% | 194,611,912 |
| 2011-04-15 | 2011-04-13 | 10.199 | 18,920,510 | +711,888 | 0.73% | 192,976,421 |
| 2011-04-14 | 2011-04-12 | 9.854 | 18,208,622 | +631,992 | 0.71% | 179,425,810 |
| 2011-04-13 | 2011-04-11 | 10.181 | 17,576,630 | +46,753 | 0.68% | 178,950,199 |
| 2011-04-12 | 2011-04-08 | 10.127 | 17,529,877 | +550 | 0.68% | 177,518,089 |
| 2011-04-11 | 2011-04-07 | 10.236 | 17,529,327 | -77,005 | 0.68% | 179,424,682 |
| 2011-04-08 | 2011-04-06 | 10.163 | 17,606,332 | -57,368 | 0.68% | 178,932,506 |
| 2011-04-07 | 2011-04-04 | 9.854 | 17,663,700 | -456,530 | 0.68% | 174,056,207 |
| 2011-04-06 | 2011-04-01 | 9.581 | 18,120,230 | +569,288 | 0.70% | 173,613,251 |
| 2011-04-04 | 2011-03-31 | 9.672 | 17,550,942 | +8,250 | 0.68% | 169,754,233 |
| 2011-04-01 | 2011-03-30 | 9.599 | 17,542,692 | -20,901 | 0.68% | 168,398,690 |
| 2011-03-31 | 2011-03-29 | 9.672 | 17,563,593 | -30,628 | 0.68% | 169,876,594 |
| 2011-03-30 | 2011-03-28 | 9.745 | 17,594,221 | -17,602 | 0.68% | 171,452,326 |
| 2011-03-29 | 2011-03-25 | 9.727 | 17,611,823 | -2,510 | 0.68% | 171,303,660 |
| 2011-03-28 | 2011-03-24 | 9.490 | 17,614,333 | +68,339 | 0.68% | 167,164,962 |
| 2011-03-25 | 2011-03-23 | 9.618 | 17,545,994 | -17,601 | 0.68% | 168,749,384 |
| 2011-03-24 | 2011-03-22 | 9.527 | 17,563,595 | -71,712 | 0.68% | 167,322,078 |
| 2011-03-23 | 2011-03-21 | 9.436 | 17,635,307 | +1,650 | 0.68% | 166,402,149 |
| 2011-03-22 | 2011-03-18 | 9.108 | 17,633,657 | -20,902 | 0.68% | 160,615,947 |
| 2011-03-21 | 2011-03-17 | 9.018 | 17,654,559 | +70,405 | 0.68% | 159,201,479 |
| 2011-03-18 | 2011-03-16 | 9.218 | 17,584,154 | +47,853 | 0.68% | 162,083,194 |
| 2011-03-17 | 2011-03-15 | 9.163 | 17,536,301 | -52,718 | 0.68% | 160,685,644 |
| 2011-03-16 | 2011-03-14 | 9.708 | 17,589,019 | +32,453 | 0.68% | 170,762,075 |
| 2011-03-15 | 2011-03-11 | 9.490 | 17,556,566 | +68,754 | 0.68% | 166,616,737 |
| 2011-03-14 | 2011-03-10 | 9.618 | 17,487,812 | +11,551 | 0.68% | 168,189,816 |
| 2011-03-11 | 2011-03-09 | 9.890 | 17,476,261 | -50,053 | 0.68% | 172,844,662 |
| 2011-03-10 | 2011-03-08 | 9.690 | 17,526,314 | +28,601 | 0.68% | 169,834,668 |
| 2011-03-09 | 2011-03-07 | 9.527 | 17,497,713 | +5,501 | 0.68% | 166,694,444 |
| 2011-03-08 | 2011-03-04 | 9.490 | 17,492,212 | -104,507 | 0.68% | 166,006,000 |
| 2011-03-07 | 2011-03-03 | 9.418 | 17,596,719 | -48,183 | 0.68% | 165,718,124 |
| 2011-03-04 | 2011-03-02 | 9.272 | 17,644,902 | +83,092 | 0.68% | 163,605,529 |
| 2011-03-03 | 2011-03-01 | 9.218 | 17,561,810 | +75,905 | 0.68% | 161,877,237 |
| 2011-03-02 | 2011-02-28 | 9.218 | 17,485,905 | -177,149 | 0.68% | 161,177,577 |
| 2011-03-01 | 2011-02-25 | 9.018 | 17,663,054 | +121,836 | 0.68% | 159,278,084 |
| 2011-02-28 | 2011-02-24 | 8.854 | 17,541,218 | -30,472 | 0.68% | 155,309,226 |
| 2011-02-25 | 2011-02-23 | 9.236 | 17,571,690 | -7,701 | 0.68% | 162,287,771 |
| 2011-02-24 | 2011-02-22 | 9.345 | 17,579,391 | -18,151 | 0.68% | 164,276,520 |
| 2011-02-23 | 2011-02-21 | 9.654 | 17,597,542 | -78,921 | 0.68% | 169,885,018 |
| 2011-02-22 | 2011-02-18 | 9.763 | 17,676,463 | -38,392 | 0.69% | 172,575,128 |
| 2011-02-21 | 2011-02-17 | 9.527 | 17,714,855 | +56,103 | 0.69% | 168,763,078 |
| 2011-02-18 | 2011-02-16 | 9.436 | 17,658,752 | -153,460 | 0.68% | 166,623,370 |
| 2011-02-17 | 2011-02-15 | 9.454 | 17,812,212 | -97,906 | 0.69% | 168,395,215 |
| 2011-02-16 | 2011-02-14 | 9.490 | 17,910,118 | +61,604 | 0.69% | 169,972,045 |
| 2011-02-15 | 2011-02-11 | 9.254 | 17,848,514 | +64,574 | 0.69% | 165,168,945 |
| 2011-02-14 | 2011-02-10 | 9.108 | 17,783,940 | +84,668 | 0.69% | 161,984,798 |
| 2011-02-11 | 2011-02-09 | 9.636 | 17,699,272 | +52,804 | 0.69% | 170,545,326 |
| 2011-02-10 | 2011-02-08 | 9.945 | 17,646,468 | -31,352 | 0.68% | 175,490,523 |
| 2011-02-09 | 2011-02-07 | 9.999 | 17,677,820 | -161,161 | 0.69% | 176,766,493 |
| 2011-02-08 | 2011-02-02 | 10.036 | 17,838,981 | -126,670 | 0.69% | 179,026,644 |
| 2011-02-07 | 2011-01-31 | 9.818 | 17,965,651 | +285,678 | 0.70% | 176,378,347 |
| 2011-02-01 | 2011-01-28 | 10.145 | 17,679,973 | -60,032 | 0.69% | 179,359,484 |
| 2011-01-31 | 2011-01-27 | 10.272 | 17,740,005 | -538,486 | 0.69% | 182,226,165 |
| 2011-01-28 | 2011-01-26 | 10.145 | 18,278,491 | +529,135 | 0.71% | 185,431,319 |
| 2011-01-27 | 2011-01-25 | 10.218 | 17,749,356 | -91,957 | 0.69% | 181,354,136 |
| 2011-01-26 | 2011-01-24 | 10.036 | 17,841,313 | -1,139,848 | 0.69% | 179,050,047 |
| 2011-01-25 | 2011-01-21 | 10.236 | 18,981,161 | +767,301 | 0.74% | 194,285,199 |
| 2011-01-24 | 2011-01-20 | 10.654 | 18,213,860 | +505,040 | 0.71% | 194,047,548 |
| 2011-01-21 | 2011-01-19 | 10.872 | 17,708,820 | +43,647 | 0.69% | 192,530,419 |
| 2011-01-20 | 2011-01-18 | 10.636 | 17,665,173 | +14,851 | 0.68% | 187,880,761 |
| 2011-01-19 | 2011-01-17 | 10.636 | 17,650,322 | -3,300 | 0.68% | 187,722,811 |
| 2011-01-18 | 2011-01-14 | 10.817 | 17,653,622 | -38,503 | 0.68% | 190,967,445 |
| 2011-01-17 | 2011-01-13 | 10.872 | 17,692,125 | -166,946 | 0.69% | 192,348,911 |
| 2011-01-14 | 2011-01-12 | 10.745 | 17,859,071 | +65,857 | 0.69% | 191,891,127 |
| 2011-01-13 | 2011-01-11 | 10.708 | 17,793,214 | +126,406 | 0.69% | 190,536,527 |
| 2011-01-12 | 2011-01-10 | 10.745 | 17,666,808 | +13,593 | 0.68% | 189,825,311 |
| 2011-01-11 | 2011-01-07 | 10.745 | 17,653,215 | -4,070 | 0.68% | 189,679,257 |
| 2011-01-10 | 2011-01-06 | 10.981 | 17,657,285 | +5,775 | 0.68% | 193,896,252 |
| 2011-01-07 | 2011-01-05 | 11.054 | 17,651,510 | -145,805 | 0.68% | 195,116,497 |
| 2011-01-06 | 2011-01-04 | 11.145 | 17,797,315 | +181,970 | 0.69% | 198,346,029 |
| 2011-01-05 | 2011-01-03 | 11.036 | 17,615,345 | -6,509 | 0.68% | 194,396,478 |
| 2011-01-04 | 2010-12-31 | 10.708 | 17,621,854 | -92,725 | 0.68% | 188,701,539 |
| 2011-01-03 | 2010-12-29 | 11.054 | 17,714,579 | -297,360 | 0.69% | 195,813,650 |
| 2010-12-30 | 2010-12-28 | 10.599 | 18,011,939 | +344,544 | 0.70% | 190,913,909 |
| 2010-12-29 | 2010-12-24 | 10.363 | 17,667,395 | +4,642 | 0.68% | 183,086,332 |
| 2010-12-28 | 2010-12-22 | 10.290 | 17,662,753 | -114,022 | 0.68% | 181,753,748 |
| 2010-12-23 | 2010-12-21 | 10.472 | 17,776,775 | +1,941 | 0.69% | 186,158,987 |
| 2010-12-22 | 2010-12-20 | 10.108 | 17,774,834 | -8,553 | 0.69% | 179,675,513 |
| 2010-12-21 | 2010-12-17 | 10.272 | 17,783,387 | +168,917 | 0.69% | 182,671,787 |
| 2010-12-20 | 2010-12-16 | 10.327 | 17,614,470 | +375,674 | 0.68% | 181,897,389 |
| 2010-12-17 | 2010-12-15 | 10.708 | 17,238,796 | +83 | 0.67% | 184,599,608 |
| 2010-12-16 | 2010-12-14 | 10.908 | 17,238,713 | +85,304 | 0.67% | 188,046,233 |
| 2010-12-15 | 2010-12-13 | 10.854 | 17,153,409 | -18,481 | 0.66% | 186,180,127 |
| 2010-12-14 | 2010-12-10 | 10.727 | 17,171,890 | -82,601 | 0.67% | 184,195,348 |
| 2010-12-13 | 2010-12-09 | 11.127 | 17,254,491 | +29,702 | 0.67% | 191,982,712 |
| 2010-12-10 | 2010-12-08 | 11.199 | 17,224,789 | +32,685 | 0.67% | 192,904,861 |
| 2010-12-09 | 2010-12-07 | 11.545 | 17,192,104 | +19,471 | 0.67% | 198,477,510 |
| 2010-12-08 | 2010-12-06 | 11.490 | 17,172,633 | -6,649 | 0.67% | 197,316,097 |
| 2010-12-07 | 2010-12-03 | 11.636 | 17,179,282 | +14,949 | 0.67% | 199,891,134 |
| 2010-12-06 | 2010-12-02 | 11.508 | 17,164,333 | -72,605 | 0.67% | 197,532,787 |
| 2010-12-03 | 2010-12-01 | 11.508 | 17,236,938 | +85,256 | 0.67% | 198,368,349 |
| 2010-12-02 | 2010-11-30 | 11.163 | 17,151,682 | -223,865 | 0.66% | 191,462,461 |
| 2010-12-01 | 2010-11-29 | 11.199 | 17,375,547 | +180,562 | 0.67% | 194,593,239 |
| 2010-11-30 | 2010-11-26 | 11.236 | 17,194,985 | -61,490 | 0.67% | 193,196,309 |
| 2010-11-29 | 2010-11-25 | 11.199 | 17,256,475 | +173,901 | 0.67% | 193,259,721 |
| 2010-11-26 | 2010-11-24 | 11.272 | 17,082,574 | +219,849 | 0.66% | 192,554,445 |
| 2010-11-25 | 2010-11-23 | 11.272 | 16,862,725 | -76,762 | 0.65% | 190,076,312 |
| 2010-11-24 | 2010-11-22 | 11.417 | 16,939,487 | -631,647 | 0.66% | 193,405,334 |
| 2010-11-23 | 2010-11-19 | 11.564 | 17,571,134 | +258,517 | 0.68% | 203,191,178 |
| 2010-11-22 | 2010-11-18 | 11.344 | 17,312,617 | -173,437 | 0.67% | 196,388,343 |
| 2010-11-19 | 2010-11-17 | 11.050 | 17,486,054 | +59,383 | 0.68% | 193,220,328 |
| 2010-11-18 | 2010-11-16 | 10.977 | 17,426,671 | -189,045 | 0.68% | 191,284,652 |
| 2010-11-17 | 2010-11-15 | 11.270 | 17,615,716 | +1,082,841 | 0.69% | 198,533,217 |
| 2010-11-16 | 2010-11-12 | 11.197 | 16,532,875 | +1,371,454 | 0.65% | 185,115,475 |
| 2010-11-15 | 2010-11-11 | 11.380 | 15,161,421 | +54,730 | 0.59% | 172,542,508 |
| 2010-11-12 | 2010-11-10 | 11.656 | 15,106,691 | +23,045 | 0.59% | 176,079,007 |
| 2010-11-11 | 2010-11-09 | 12.133 | 15,083,646 | -126,536 | 0.59% | 183,008,937 |
| 2010-11-10 | 2010-11-08 | 12.684 | 15,210,182 | +155,949 | 0.61% | 192,919,873 |
| 2010-11-09 | 2010-11-05 | 12.867 | 15,054,233 | -100,897 | 0.61% | 193,705,147 |
| 2010-11-08 | 2010-11-04 | 12.629 | 15,155,130 | +54,545 | 0.61% | 191,387,078 |
| 2010-11-05 | 2010-11-03 | 12.665 | 15,100,585 | -141,702 | 0.61% | 191,252,610 |
| 2010-11-04 | 2010-11-02 | 12.427 | 15,242,287 | +142,874 | 0.61% | 189,410,178 |
| 2010-11-03 | 2010-11-01 | 12.261 | 15,099,413 | +30,797 | 0.61% | 185,140,331 |
| 2010-11-02 | 2010-10-29 | 11.894 | 15,068,616 | +6,319 | 0.61% | 179,230,898 |
| 2010-11-01 | 2010-10-28 | 11.949 | 15,062,297 | -5,638 | 0.61% | 179,985,162 |
| 2010-10-28 | 2010-10-26 | 12.500 | 15,067,935 | -227,181 | 0.61% | 188,349,885 |
| 2010-10-27 | 2010-10-25 | 12.427 | 15,295,116 | +247,529 | 0.62% | 190,066,664 |
| 2010-10-26 | 2010-10-22 | 12.335 | 15,047,587 | +54,967 | 0.61% | 185,609,690 |
| 2010-10-25 | 2010-10-21 | 12.463 | 14,992,620 | -61,454 | 0.60% | 186,858,052 |
| 2010-10-22 | 2010-10-20 | 12.463 | 15,054,074 | -25,224 | 0.61% | 187,623,974 |
| 2010-10-21 | 2010-10-19 | 12.500 | 15,079,298 | +9,943 | 0.61% | 188,491,923 |
| 2010-10-20 | 2010-10-18 | 12.170 | 15,069,355 | -125,304 | 0.61% | 183,388,755 |
| 2010-10-19 | 2010-10-15 | 12.629 | 15,194,659 | +101,496 | 0.61% | 191,886,272 |
| 2010-10-18 | 2010-10-14 | 12.775 | 15,093,163 | -89,091 | 0.61% | 192,820,858 |
| 2010-10-15 | 2010-10-13 | 12.794 | 15,182,254 | -159,812 | 0.61% | 194,237,706 |
| 2010-10-14 | 2010-10-12 | 12.298 | 15,342,066 | +192,244 | 0.62% | 188,678,823 |
| 2010-10-13 | 2010-10-11 | 12.482 | 15,149,822 | +9,398 | 0.61% | 189,095,395 |
| 2010-10-12 | 2010-10-08 | 12.629 | 15,140,424 | -46,580 | 0.61% | 191,201,363 |
| 2010-10-11 | 2010-10-07 | 12.684 | 15,187,004 | +20,188 | 0.61% | 192,625,892 |
| 2010-10-08 | 2010-10-06 | 12.665 | 15,166,816 | +56,632 | 0.61% | 192,091,442 |
| 2010-10-07 | 2010-10-05 | 12.518 | 15,110,184 | +1,144 | 0.61% | 189,155,353 |
| 2010-10-06 | 2010-10-04 | 12.849 | 15,109,040 | -84,879 | 0.61% | 194,133,024 |
| 2010-10-05 | 2010-09-30 | 12.573 | 15,193,919 | -179,854 | 0.61% | 191,040,254 |
| 2010-10-04 | 2010-09-29 | 11.656 | 15,373,773 | -181,210 | 0.62% | 179,192,034 |
| 2010-09-30 | 2010-09-28 | 10.536 | 15,554,983 | +119,855 | 0.63% | 163,887,542 |
| 2010-09-29 | 2010-09-27 | 10.683 | 15,435,128 | +286,923 | 0.62% | 164,891,295 |
| 2010-09-28 | 2010-09-24 | 10.352 | 15,148,205 | +21,286 | 0.61% | 156,821,205 |
| 2010-09-27 | 2010-09-22 | 10.591 | 15,126,919 | -13,130 | 0.61% | 160,210,436 |
| 2010-09-24 | 2010-09-21 | 10.646 | 15,140,049 | +48,230 | 0.61% | 161,183,203 |
| 2010-09-22 | 2010-09-20 | 10.444 | 15,091,819 | +32,034 | 0.61% | 157,622,555 |
| 2010-09-21 | 2010-09-17 | 10.830 | 15,059,785 | +18,469 | 0.61% | 163,092,989 |
| 2010-09-20 | 2010-09-16 | 10.977 | 15,041,316 | -242,435 | 0.61% | 165,101,694 |
| 2010-09-17 | 2010-09-15 | 11.197 | 15,283,751 | +51,035 | 0.62% | 171,129,270 |
| 2010-09-16 | 2010-09-14 | 10.940 | 15,232,716 | +125,042 | 0.61% | 166,643,398 |
| 2010-09-15 | 2010-09-13 | 10.720 | 15,107,674 | -55,590 | 0.61% | 161,947,766 |
| 2010-09-14 | 2010-09-10 | 10.591 | 15,163,264 | -329,819 | 0.61% | 160,595,369 |
| 2010-09-13 | 2010-09-09 | 10.683 | 15,493,083 | +456,692 | 0.62% | 165,510,420 |
| 2010-09-10 | 2010-09-08 | 10.665 | 15,036,391 | -38,681 | 0.61% | 160,355,644 |
| 2010-09-09 | 2010-09-07 | 11.013 | 15,075,072 | -222,974 | 0.61% | 166,025,637 |
| 2010-09-08 | 2010-09-06 | 10.720 | 15,298,046 | +274,406 | 0.62% | 163,988,472 |
| 2010-09-06 | 2010-09-02 | 10.371 | 15,023,640 | -134,790 | 0.61% | 155,807,416 |
| 2010-09-03 | 2010-09-01 | 10.132 | 15,158,430 | +71,914 | 0.61% | 153,588,185 |
| 2010-09-02 | 2010-08-31 | 9.912 | 15,086,516 | +19,633 | 0.61% | 149,536,505 |
| 2010-09-01 | 2010-08-30 | 9.875 | 15,066,883 | -63,201 | 0.61% | 148,788,786 |
| 2010-08-31 | 2010-08-27 | 9.637 | 15,130,084 | +8,831 | 0.61% | 145,802,561 |
| 2010-08-30 | 2010-08-26 | 9.802 | 15,121,253 | +5,668 | 0.61% | 148,215,473 |
| 2010-08-27 | 2010-08-25 | 9.894 | 15,115,585 | +30,154 | 0.61% | 149,547,182 |
| 2010-08-26 | 2010-08-24 | 10.077 | 15,085,431 | +37,047 | 0.61% | 152,017,846 |
| 2010-08-25 | 2010-08-23 | 10.389 | 15,048,384 | -13,620 | 0.61% | 156,340,251 |
| 2010-08-24 | 2010-08-20 | 10.499 | 15,062,004 | +9,806 | 0.61% | 158,140,569 |
| 2010-08-23 | 2010-08-19 | 10.573 | 15,052,198 | -5,993 | 0.61% | 159,142,771 |
| 2010-08-20 | 2010-08-18 | 10.554 | 15,058,191 | -1,089 | 0.61% | 158,929,733 |
| 2010-08-19 | 2010-08-17 | 10.518 | 15,059,280 | -1,635 | 0.61% | 158,388,388 |
| 2010-08-18 | 2010-08-16 | 10.481 | 15,060,915 | -127,915 | 0.61% | 157,852,685 |
| 2010-08-17 | 2010-08-13 | 10.591 | 15,188,830 | +88,817 | 0.61% | 160,866,141 |
| 2010-08-16 | 2010-08-12 | 10.463 | 15,100,013 | -119,942 | 0.61% | 157,985,302 |
| 2010-08-13 | 2010-08-11 | 10.646 | 15,219,955 | -8,826 | 0.61% | 162,033,895 |
| 2010-08-12 | 2010-08-10 | 10.977 | 15,228,781 | -412,767 | 0.61% | 167,159,412 |
| 2010-08-11 | 2010-08-09 | 10.793 | 15,641,548 | -655,745 | 0.63% | 168,819,094 |
| 2010-08-10 | 2010-08-06 | 10.905 | 16,297,293 | +329,058 | 0.66% | 177,724,531 |
| 2010-08-09 | 2010-08-05 | 10.905 | 15,968,235 | +683,350 | 0.64% | 174,136,102 |
| 2010-08-06 | 2010-08-04 | 10.793 | 15,284,885 | +36,003 | 0.62% | 164,977,400 |
| 2010-08-05 | 2010-08-03 | 10.812 | 15,248,882 | -297,053 | 0.62% | 164,872,576 |
| 2010-08-04 | 2010-08-02 | 10.849 | 15,545,935 | -1,210,781 | 0.64% | 168,662,949 |
| 2010-08-03 | 2010-07-30 | 10.626 | 16,756,716 | -1,036,917 | 0.69% | 178,057,103 |
| 2010-08-02 | 2010-07-29 | 10.719 | 17,793,633 | +33,638 | 0.73% | 190,731,050 |
| 2010-07-30 | 2010-07-28 | 10.552 | 17,759,995 | +31,114 | 0.73% | 187,395,943 |
| 2010-07-29 | 2010-07-27 | 10.626 | 17,728,881 | -2,150 | 0.72% | 188,387,342 |
| 2010-07-28 | 2010-07-26 | 10.719 | 17,731,031 | +6,072 | 0.72% | 190,060,015 |
| 2010-07-27 | 2010-07-23 | 10.868 | 17,724,959 | -18,780 | 0.72% | 192,633,747 |
| 2010-07-26 | 2010-07-22 | 10.700 | 17,743,739 | -19,722 | 0.73% | 189,866,031 |
| 2010-07-23 | 2010-07-21 | 10.719 | 17,763,461 | -173,648 | 0.73% | 190,407,634 |
| 2010-07-22 | 2010-07-20 | 10.161 | 17,937,109 | +153,981 | 0.73% | 182,254,968 |
| 2010-07-21 | 2010-07-19 | 9.956 | 17,783,128 | +16,658 | 0.73% | 177,050,119 |
| 2010-07-20 | 2010-07-16 | 10.179 | 17,766,470 | +39,544 | 0.73% | 180,851,768 |
| 2010-07-19 | 2010-07-15 | 10.198 | 17,726,926 | -4,777 | 0.72% | 180,779,124 |
| 2010-07-16 | 2010-07-14 | 10.421 | 17,731,703 | -91,888 | 0.72% | 184,787,573 |
| 2010-07-15 | 2010-07-13 | 10.365 | 17,823,591 | +120,422 | 0.73% | 184,750,103 |
| 2010-07-14 | 2010-07-12 | 10.477 | 17,703,169 | -880,421 | 0.72% | 185,478,552 |
| 2010-07-13 | 2010-07-09 | 10.645 | 18,583,590 | +769,887 | 0.76% | 197,815,323 |
| 2010-07-12 | 2010-07-08 | 10.254 | 17,813,703 | +105,779 | 0.73% | 182,658,586 |
| 2010-07-09 | 2010-07-07 | 9.826 | 17,707,924 | -46,019 | 0.72% | 173,994,635 |
| 2010-07-08 | 2010-07-06 | 10.328 | 17,753,943 | +17,420 | 0.73% | 183,367,385 |
| 2010-07-07 | 2010-07-05 | 9.807 | 17,736,523 | -330,181 | 0.73% | 173,945,576 |
| 2010-07-06 | 2010-07-02 | 10.272 | 18,066,704 | +84,162 | 0.74% | 185,589,026 |
| 2010-07-05 | 2010-06-30 | 10.831 | 17,982,542 | +171,874 | 0.74% | 194,763,851 |
| 2010-07-02 | 2010-06-29 | 10.998 | 17,810,668 | +120,718 | 0.73% | 195,885,358 |
| 2010-06-30 | 2010-06-28 | 11.166 | 17,689,950 | -18,140 | 0.72% | 197,520,484 |
| 2010-06-29 | 2010-06-25 | 11.408 | 17,708,090 | -12,634 | 0.72% | 202,007,029 |
| 2010-06-28 | 2010-06-24 | 10.998 | 17,720,724 | +75,866 | 0.72% | 194,896,136 |
| 2010-06-25 | 2010-06-23 | 11.538 | 17,644,858 | -354,836 | 0.72% | 203,584,235 |
| 2010-06-24 | 2010-06-22 | 11.966 | 17,999,694 | +99,878 | 0.74% | 215,382,484 |
| 2010-06-23 | 2010-06-21 | 12.450 | 17,899,816 | -269,916 | 0.73% | 222,848,118 |
| 2010-06-22 | 2010-06-18 | 11.650 | 18,169,732 | +297,698 | 0.74% | 211,668,943 |
| 2010-06-21 | 2010-06-17 | 11.259 | 17,872,034 | +39,926 | 0.73% | 201,216,524 |
| 2010-06-18 | 2010-06-15 | 11.128 | 17,832,108 | +167,602 | 0.73% | 198,444,084 |
| 2010-06-17 | 2010-06-14 | 10.682 | 17,664,506 | -33,611 | 0.72% | 188,689,475 |
| 2010-06-15 | 2010-06-11 | 10.645 | 17,698,117 | -275,451 | 0.72% | 188,389,796 |
| 2010-06-14 | 2010-06-10 | 9.900 | 17,973,568 | +246,245 | 0.73% | 177,942,717 |
| 2010-06-11 | 2010-06-09 | 10.031 | 17,727,323 | +50,727 | 0.72% | 177,814,105 |
| 2010-06-10 | 2010-06-08 | 10.031 | 17,676,596 | +6,851 | 0.72% | 177,305,288 |
| 2010-06-09 | 2010-06-07 | 10.310 | 17,669,745 | -81,408 | 0.72% | 182,168,941 |
| 2010-06-08 | 2010-06-04 | 10.793 | 17,751,153 | +73,833 | 0.73% | 191,597,063 |
| 2010-06-07 | 2010-06-03 | 10.831 | 17,677,320 | +1,785 | 0.72% | 191,458,078 |
| 2010-06-04 | 2010-06-02 | 10.533 | 17,675,535 | -305,234 | 0.72% | 186,175,824 |
| 2010-06-03 | 2010-06-01 | 10.980 | 17,980,769 | -5,965 | 0.74% | 197,421,551 |
| 2010-06-02 | 2010-05-31 | 11.445 | 17,986,734 | -1,510,251 | 0.74% | 205,855,139 |
| 2010-06-01 | 2010-05-28 | 11.054 | 19,496,985 | +188,096 | 0.80% | 215,520,303 |
| 2010-05-31 | 2010-05-27 | 10.700 | 19,308,889 | -1,755,200 | 0.79% | 206,613,844 |
| 2010-05-28 | 2010-05-26 | 10.124 | 21,064,089 | +1,355,223 | 0.86% | 213,243,532 |
| 2010-05-27 | 2010-05-25 | 9.789 | 19,708,866 | +627,109 | 0.81% | 192,921,961 |
| 2010-05-26 | 2010-05-24 | 10.421 | 19,081,757 | -212,899 | 0.78% | 198,856,904 |
| 2010-05-25 | 2010-05-20 | 9.975 | 19,294,656 | +204,981 | 0.79% | 192,458,065 |
| 2010-05-24 | 2010-05-19 | 9.919 | 19,089,675 | -185,276 | 0.78% | 189,347,698 |
| 2010-05-20 | 2010-05-18 | 10.812 | 19,274,951 | -454,284 | 0.79% | 208,402,873 |
| 2010-05-19 | 2010-05-17 | 11.352 | 19,729,235 | +552,018 | 0.81% | 223,962,015 |
| 2010-05-18 | 2010-05-14 | 12.078 | 19,177,217 | -175,325 | 0.78% | 231,613,871 |
| 2010-05-17 | 2010-05-13 | 12.338 | 19,352,542 | -145,628 | 0.79% | 238,773,339 |
| 2010-05-14 | 2010-05-12 | 12.282 | 19,498,170 | +457,589 | 0.80% | 239,481,558 |
| 2010-05-13 | 2010-05-11 | 12.096 | 19,040,581 | -11,510 | 0.78% | 230,317,978 |
| 2010-05-12 | 2010-05-10 | 11.910 | 19,052,091 | -1,419,738 | 0.78% | 226,911,709 |
| 2010-05-11 | 2010-05-07 | 11.408 | 20,471,829 | +60,722 | 0.84% | 233,534,693 |
| 2010-05-10 | 2010-05-06 | 11.743 | 20,411,107 | +743,453 | 0.83% | 239,679,122 |
| 2010-05-07 | 2010-05-05 | 12.636 | 19,667,654 | -165,507 | 0.80% | 248,517,296 |
| 2010-05-06 | 2010-05-04 | 13.194 | 19,833,161 | +281,040 | 0.81% | 261,681,162 |
| 2010-05-05 | 2010-05-03 | 12.915 | 19,552,121 | -40,867 | 0.80% | 252,515,263 |
| 2010-05-04 | 2010-04-30 | 12.859 | 19,592,988 | +35,224 | 0.80% | 251,949,213 |
| 2010-05-03 | 2010-04-29 | 12.431 | 19,557,764 | -405,829 | 0.80% | 243,125,185 |
| 2010-04-30 | 2010-04-28 | 12.710 | 19,963,593 | +403,143 | 0.82% | 253,742,782 |
| 2010-04-29 | 2010-04-27 | 12.841 | 19,560,450 | -321,464 | 0.80% | 251,166,792 |
| 2010-04-28 | 2010-04-26 | 12.934 | 19,881,914 | +350,361 | 0.81% | 257,144,525 |
| 2010-04-26 | 2010-04-22 | 12.561 | 19,531,553 | -1,074 | 0.80% | 245,343,658 |
| 2010-04-23 | 2010-04-21 | 12.394 | 19,532,627 | -15,584 | 0.80% | 242,085,720 |
| 2010-04-22 | 2010-04-20 | 12.096 | 19,548,211 | +17,733 | 0.80% | 236,458,353 |
| 2010-04-21 | 2010-04-19 | 11.929 | 19,530,478 | +312,300 | 0.80% | 232,972,783 |
| 2010-04-20 | 2010-04-16 | 12.226 | 19,218,178 | +373,600 | 0.79% | 234,969,703 |
| 2010-04-19 | 2010-04-15 | 12.357 | 18,844,578 | -162,148 | 0.77% | 232,856,723 |
| 2010-04-16 | 2010-04-14 | 12.189 | 19,006,726 | +183,777 | 0.78% | 231,676,989 |
| 2010-04-15 | 2010-04-13 | 12.152 | 18,822,949 | +23,107 | 0.77% | 228,736,322 |
| 2010-04-14 | 2010-04-12 | 12.394 | 18,799,842 | +3,388,511 | 0.77% | 233,003,645 |
| 2010-04-13 | 2010-04-09 | 12.636 | 15,411,331 | -3,603,226 | 0.63% | 194,735,087 |
| 2010-04-12 | 2010-04-08 | 12.710 | 19,014,557 | +4,596 | 0.78% | 241,680,272 |
| 2010-04-09 | 2010-04-07 | 12.226 | 19,009,961 | -6,975 | 0.78% | 232,423,952 |
| 2010-04-08 | 2010-04-01 | 12.040 | 19,016,936 | +136,490 | 0.78% | 228,970,278 |
| 2010-04-07 | 2010-03-31 | 11.296 | 18,880,446 | +140,358 | 0.77% | 213,272,680 |
| 2010-04-01 | 2010-03-30 | 11.352 | 18,740,088 | -36,540 | 0.77% | 212,733,432 |
| 2010-03-31 | 2010-03-29 | 11.891 | 18,776,628 | +31,247 | 0.77% | 223,281,503 |
| 2010-03-30 | 2010-03-26 | 11.463 | 18,745,381 | +10,667 | 0.77% | 214,886,568 |
| 2010-03-29 | 2010-03-25 | 11.110 | 18,734,714 | -55,886 | 0.77% | 208,140,065 |
| 2010-03-26 | 2010-03-24 | 11.054 | 18,790,600 | -15,583 | 0.77% | 207,711,900 |
| 2010-03-25 | 2010-03-23 | 10.793 | 18,806,183 | +8,060 | 0.77% | 202,984,529 |
| 2010-03-24 | 2010-03-22 | 10.980 | 18,798,123 | +28,480 | 0.77% | 206,395,766 |
| 2010-03-23 | 2010-03-19 | 11.203 | 18,769,643 | +58,465 | 0.77% | 210,274,588 |
| 2010-03-22 | 2010-03-18 | 11.166 | 18,711,178 | -91,260 | 0.77% | 208,923,199 |
| 2010-03-19 | 2010-03-17 | 10.533 | 18,802,438 | +50,958 | 0.77% | 198,045,456 |
| 2010-03-18 | 2010-03-16 | 10.198 | 18,751,480 | +18,270 | 0.77% | 191,227,521 |
| 2010-03-17 | 2010-03-15 | 10.440 | 18,733,210 | -32,376 | 0.77% | 195,573,203 |
| 2010-03-16 | 2010-03-12 | 10.514 | 18,765,586 | +58,573 | 0.77% | 197,308,077 |
| 2010-03-15 | 2010-03-11 | 10.812 | 18,707,013 | -29,663 | 0.77% | 202,262,265 |
| 2010-03-12 | 2010-03-10 | 10.980 | 18,736,676 | -54,740 | 0.77% | 205,721,103 |
| 2010-03-11 | 2010-03-09 | 10.831 | 18,791,416 | -204,197 | 0.77% | 203,524,538 |
| 2010-03-10 | 2010-03-08 | 10.403 | 18,995,613 | +59,797 | 0.78% | 197,605,672 |
| 2010-03-09 | 2010-03-05 | 9.956 | 18,935,816 | +185,927 | 0.77% | 188,526,365 |
| 2010-03-08 | 2010-03-04 | 9.956 | 18,749,889 | +267,176 | 0.77% | 186,675,262 |
| 2010-03-05 | 2010-03-03 | 10.272 | 18,482,713 | +41,000 | 0.76% | 189,862,451 |
| 2010-03-04 | 2010-03-02 | 10.179 | 18,441,713 | +556,031 | 0.75% | 187,725,328 |
| 2010-03-03 | 2010-03-01 | 10.403 | 17,885,682 | -290,177 | 0.73% | 186,059,393 |
| 2010-03-02 | 2010-02-26 | 9.602 | 18,175,859 | +374,164 | 0.74% | 174,533,554 |
| 2010-03-01 | 2010-02-25 | 9.416 | 17,801,695 | -16,766 | 0.73% | 167,627,844 |
| 2010-02-26 | 2010-02-24 | 9.584 | 17,818,461 | -69,212 | 0.73% | 170,770,050 |
| 2010-02-25 | 2010-02-23 | 9.268 | 17,887,673 | +40,839 | 0.73% | 165,774,404 |
| 2010-02-24 | 2010-02-22 | 9.249 | 17,846,834 | +47,825 | 0.73% | 165,063,808 |
| 2010-02-23 | 2010-02-19 | 8.858 | 17,799,009 | +5,911 | 0.73% | 157,665,641 |
| 2010-02-22 | 2010-02-18 | 9.156 | 17,793,098 | -63,369 | 0.73% | 162,911,206 |
| 2010-02-19 | 2010-02-17 | 9.416 | 17,856,467 | -22,570 | 0.73% | 168,143,599 |
| 2010-02-18 | 2010-02-12 | 9.342 | 17,879,037 | +67,708 | 0.73% | 167,025,248 |
| 2010-02-17 | 2010-02-11 | 9.454 | 17,811,329 | -22,682 | 0.73% | 168,381,481 |
| 2010-02-12 | 2010-02-10 | 9.044 | 17,834,011 | -144,797 | 0.73% | 161,294,510 |
| 2010-02-11 | 2010-02-09 | 8.840 | 17,978,808 | +69,319 | 0.74% | 158,923,745 |
| 2010-02-10 | 2010-02-08 | 9.305 | 17,909,489 | +102,636 | 0.73% | 166,643,157 |
| 2010-02-09 | 2010-02-05 | 9.156 | 17,806,853 | -1 | 0.73% | 163,037,145 |
| 2010-02-08 | 2010-02-04 | 9.882 | 17,806,854 | -59,647 | 0.73% | 175,960,831 |
| 2010-02-05 | 2010-02-03 | 9.714 | 17,866,501 | -340,459 | 0.73% | 173,557,864 |
| 2010-02-04 | 2010-02-02 | 8.970 | 18,206,960 | -483,466 | 0.74% | 163,312,250 |
| 2010-02-03 | 2010-02-01 | 8.486 | 18,690,426 | +291,787 | 0.76% | 158,605,531 |
| 2010-02-02 | 2010-01-29 | 8.318 | 18,398,639 | +140,075 | 0.75% | 153,047,947 |
| 2010-02-01 | 2010-01-28 | 8.672 | 18,258,564 | -24,105 | 0.75% | 158,338,607 |
| 2010-01-29 | 2010-01-27 | 8.635 | 18,282,669 | +85,304 | 0.75% | 157,867,184 |
| 2010-01-28 | 2010-01-26 | 9.026 | 18,197,365 | -49,373 | 0.74% | 164,242,116 |
| 2010-01-27 | 2010-01-25 | 9.714 | 18,246,738 | +438,404 | 0.75% | 177,251,543 |
| 2010-01-26 | 2010-01-22 | 9.528 | 17,808,334 | +2,048,740 | 0.73% | 169,678,783 |
| 2010-01-25 | 2010-01-21 | 9.751 | 15,759,594 | -32,481 | 0.64% | 153,677,610 |
| 2010-01-22 | 2010-01-20 | 9.528 | 15,792,075 | -102,676 | 0.65% | 150,467,756 |
| 2010-01-21 | 2010-01-19 | 9.919 | 15,894,751 | +104,113 | 0.65% | 157,657,714 |
| 2010-01-20 | 2010-01-18 | 9.993 | 15,790,638 | -37,171 | 0.65% | 157,800,454 |
| 2010-01-18 | 2010-01-14 | 11.166 | 15,827,809 | +77,842 | 0.65% | 176,728,397 |
| 2010-01-15 | 2010-01-13 | 11.128 | 15,749,967 | -25,664 | 0.64% | 175,273,040 |
| 2010-01-14 | 2010-01-12 | 11.575 | 15,775,631 | +1,333 | 0.65% | 182,604,472 |
| 2010-01-13 | 2010-01-11 | 11.408 | 15,774,298 | -3,084 | 0.65% | 179,947,079 |
| 2010-01-12 | 2010-01-08 | 11.426 | 15,777,382 | -4,667 | 0.65% | 180,275,869 |
| 2010-01-08 | 2010-01-06 | 11.780 | 15,782,049 | -8,705 | 0.65% | 185,909,415 |
| 2010-01-07 | 2010-01-05 | 11.389 | 15,790,754 | +11,838,769 | 0.65% | 179,840,945 |
| 2009-12-22 | 2009-12-18 | 142.176 | 3,951,985 | -11,855,954 | 0.16% | 561,879,170 |
| 2009-12-21 | 2009-12-17 | 147.238 | 15,807,939 | +14,818,801 | 0.65% | 2,327,532,834 |
| 2009-12-18 | 2009-12-16 | 150.365 | 989,138 | +2,740 | 0.65% | 148,731,355 |
| 2009-12-17 | 2009-12-15 | 159.669 | 986,398 | -1,235 | 0.65% | 157,497,534 |
| 2009-12-16 | 2009-12-14 | 148.280 | 987,633 | -1,351 | 0.65% | 146,446,570 |
| 2009-12-15 | 2009-12-11 | 147.089 | 988,984 | -5,717 | 0.65% | 145,469,010 |
| 2009-12-11 | 2009-12-09 | 145.898 | 994,701 | +5,320 | 0.65% | 145,125,224 |
| 2009-12-10 | 2009-12-08 | 145.898 | 989,381 | -913 | 0.65% | 144,349,045 |
| 2009-12-09 | 2009-12-07 | 149.248 | 990,294 | -6,247 | 0.65% | 147,799,445 |
| 2009-12-08 | 2009-12-04 | 153.342 | 996,541 | +7,255 | 0.65% | 152,811,722 |
| 2009-12-07 | 2009-12-03 | 154.831 | 989,286 | +107 | 0.65% | 153,172,033 |
| 2009-12-04 | 2009-12-02 | 156.320 | 989,179 | -4,299 | 0.65% | 154,628,114 |
| 2009-12-03 | 2009-12-01 | 152.970 | 993,478 | -47,844 | 0.65% | 151,972,273 |
| 2009-12-02 | 2009-11-30 | 147.536 | 1,041,322 | -5,666 | 0.68% | 153,632,455 |
| 2009-12-01 | 2009-11-27 | 139.199 | 1,046,988 | -8,276 | 0.69% | 145,739,605 |
| 2009-11-30 | 2009-11-26 | 148.578 | 1,055,264 | -68,371 | 0.69% | 156,789,125 |
| 2009-11-27 | 2009-11-25 | 154.253 | 1,123,635 | -3,010 | 0.74% | 173,324,241 |
| 2009-11-26 | 2009-11-24 | 152.372 | 1,126,645 | +153,965 | 0.74% | 171,669,171 |
| 2009-11-25 | 2009-11-23 | 152.748 | 972,680 | +53 | 0.64% | 148,575,162 |
| 2009-11-24 | 2009-11-20 | 150.491 | 972,627 | -1,010 | 0.64% | 146,371,494 |
| 2009-11-23 | 2009-11-19 | 153.501 | 973,637 | -9,781 | 0.64% | 149,453,959 |
| 2009-11-20 | 2009-11-18 | 153.501 | 983,418 | -21,847 | 0.65% | 150,955,350 |
| 2009-11-19 | 2009-11-17 | 155.758 | 1,005,265 | +32,084 | 0.67% | 156,578,128 |
| 2009-11-18 | 2009-11-16 | 159.897 | 973,181 | -850 | 0.64% | 155,608,295 |
| 2009-11-17 | 2009-11-13 | 161.025 | 974,031 | -28 | 0.64% | 156,843,578 |
| 2009-11-16 | 2009-11-12 | 149.738 | 974,059 | -186 | 0.64% | 145,854,062 |
| 2009-11-13 | 2009-11-11 | 143.869 | 974,245 | -13,794 | 0.64% | 140,163,929 |
| 2009-11-12 | 2009-11-10 | 142.063 | 988,039 | +11,958 | 0.65% | 140,364,171 |
| 2009-11-11 | 2009-11-09 | 136.345 | 976,081 | -17,141 | 0.65% | 133,083,508 |
| 2009-11-10 | 2009-11-06 | 131.379 | 993,222 | -1,594 | 0.66% | 130,488,055 |
| 2009-11-09 | 2009-11-05 | 126.412 | 994,816 | -8,612 | 0.66% | 125,757,018 |
| 2009-11-06 | 2009-11-04 | 122.951 | 1,003,428 | +6,406 | 0.66% | 123,372,526 |
| 2009-11-05 | 2009-11-03 | 117.082 | 997,022 | +2,232 | 0.66% | 116,733,235 |
| 2009-11-04 | 2009-11-02 | 115.878 | 994,790 | -478 | 0.66% | 115,274,254 |
| 2009-11-03 | 2009-10-30 | 117.383 | 995,268 | -3,349 | 0.66% | 116,827,431 |
| 2009-11-02 | 2009-10-29 | 109.407 | 998,617 | -132,633 | 0.66% | 109,255,561 |
| 2009-10-30 | 2009-10-28 | 114.223 | 1,131,250 | -1,435 | 0.75% | 129,214,292 |
| 2009-10-29 | 2009-10-27 | 117.834 | 1,132,685 | +1,488 | 0.75% | 133,469,212 |
| 2009-10-28 | 2009-10-23 | 115.427 | 1,131,197 | +2,791 | 0.75% | 130,570,117 |
| 2009-10-27 | 2009-10-22 | 115.126 | 1,128,406 | +1,436 | 0.75% | 129,908,332 |
| 2009-10-23 | 2009-10-21 | 119.038 | 1,126,970 | -5,423 | 0.75% | 134,152,578 |
| 2009-10-22 | 2009-10-20 | 113.320 | 1,132,393 | -3,750 | 0.75% | 128,322,359 |
| 2009-10-21 | 2009-10-19 | 105.043 | 1,136,143 | +5,423 | 0.75% | 119,343,454 |
| 2009-10-20 | 2009-10-16 | 104.290 | 1,130,720 | -19,575 | 0.75% | 117,922,993 |
| 2009-10-19 | 2009-10-15 | 103.989 | 1,150,295 | +17,330 | 0.76% | 119,618,255 |
| 2009-10-16 | 2009-10-14 | 104.290 | 1,132,965 | -3,285 | 0.75% | 118,157,124 |
| 2009-10-15 | 2009-10-13 | 103.839 | 1,136,250 | +7,133 | 0.75% | 117,986,732 |
| 2009-10-14 | 2009-10-12 | 103.387 | 1,129,117 | -172 | 0.75% | 116,736,285 |
| 2009-10-13 | 2009-10-09 | 102.785 | 1,129,289 | -10,576 | 0.75% | 116,074,276 |
| 2009-10-12 | 2009-10-08 | 104.140 | 1,139,865 | -46,064 | 0.75% | 118,705,187 |
| 2009-10-09 | 2009-10-07 | 101.431 | 1,185,929 | +52,150 | 0.78% | 120,289,791 |
| 2009-10-08 | 2009-10-06 | 101.581 | 1,133,779 | +4,432 | 0.75% | 115,170,795 |
| 2009-10-07 | 2009-10-05 | 99.324 | 1,129,347 | +1,537 | 0.75% | 112,171,240 |
| 2009-10-06 | 2009-10-02 | 97.970 | 1,127,810 | -3,864 | 0.75% | 110,491,053 |
| 2009-10-05 | 2009-09-30 | 102.785 | 1,131,674 | -9,196 | 0.75% | 116,319,419 |
| 2009-10-02 | 2009-09-29 | 102.635 | 1,140,870 | +11,488 | 0.75% | 117,092,942 |
| 2009-09-30 | 2009-09-28 | 99.625 | 1,129,382 | -12,758 | 0.75% | 112,514,640 |
| 2009-09-29 | 2009-09-25 | 103.989 | 1,142,140 | +17,153 | 0.76% | 118,770,223 |
| 2009-09-28 | 2009-09-24 | 100.227 | 1,124,987 | +5,912 | 0.74% | 112,753,989 |
| 2009-09-25 | 2009-09-23 | 104.591 | 1,119,075 | -7,496 | 0.74% | 117,045,355 |
| 2009-09-24 | 2009-09-22 | 105.193 | 1,126,571 | -3,348 | 0.75% | 118,507,525 |
| 2009-09-23 | 2009-09-21 | 103.688 | 1,129,919 | +8,559 | 0.75% | 117,159,286 |
| 2009-09-22 | 2009-09-18 | 108.504 | 1,121,360 | -2,244 | 0.74% | 121,671,961 |
| 2009-09-21 | 2009-09-17 | 110.460 | 1,123,604 | +1,758 | 0.74% | 124,113,642 |
| 2009-09-18 | 2009-09-16 | 112.868 | 1,121,846 | -30,060 | 0.74% | 126,620,694 |
| 2009-09-17 | 2009-09-15 | 112.567 | 1,151,906 | +20,306 | 0.76% | 129,666,809 |
| 2009-09-16 | 2009-09-14 | 112.417 | 1,131,600 | +9,523 | 0.75% | 127,210,724 |
| 2009-09-15 | 2009-09-11 | 112.718 | 1,122,077 | +39 | 0.74% | 126,477,905 |
| 2009-09-14 | 2009-09-10 | 111.213 | 1,122,038 | -14,429 | 0.74% | 124,784,944 |
| 2009-09-11 | 2009-09-09 | 108.052 | 1,136,467 | +13,737 | 0.75% | 122,798,046 |
| 2009-09-10 | 2009-09-08 | 108.805 | 1,122,730 | -11,217 | 0.74% | 122,158,533 |
| 2009-09-09 | 2009-09-07 | 108.504 | 1,133,947 | +11,509 | 0.75% | 123,037,700 |
| 2009-09-08 | 2009-09-04 | 110.611 | 1,122,438 | -8,080 | 0.74% | 124,153,762 |
| 2009-09-07 | 2009-09-03 | 106.548 | 1,130,518 | +3,987 | 0.75% | 120,453,916 |
| 2009-09-04 | 2009-09-02 | 102.183 | 1,126,531 | -2,870 | 0.75% | 115,112,664 |
| 2009-09-03 | 2009-09-01 | 102.033 | 1,129,401 | -64,109 | 0.75% | 115,235,966 |
| 2009-09-02 | 2009-08-31 | 94.508 | 1,193,510 | +67,991 | 0.79% | 112,796,569 |
| 2009-09-01 | 2009-08-28 | 96.314 | 1,125,519 | -26,911 | 0.74% | 108,403,421 |
| 2009-08-31 | 2009-08-27 | 103.086 | 1,152,430 | +16,267 | 0.76% | 118,799,691 |
| 2009-08-28 | 2009-08-26 | 110.009 | 1,136,163 | -957 | 0.75% | 124,987,967 |
| 2009-08-27 | 2009-08-25 | 107.902 | 1,137,120 | -2,552 | 0.75% | 122,697,478 |
| 2009-08-26 | 2009-08-24 | 104.742 | 1,139,672 | +2,818 | 0.75% | 119,371,129 |
| 2009-08-25 | 2009-08-21 | 96.766 | 1,136,854 | -17,596 | 0.75% | 110,008,401 |
| 2009-08-24 | 2009-08-20 | 88.338 | 1,154,450 | +17,596 | 0.76% | 101,981,974 |
| 2009-08-21 | 2009-08-19 | 86.683 | 1,136,854 | -2,167 | 0.75% | 98,545,628 |
| 2009-08-20 | 2009-08-18 | 86.382 | 1,139,021 | -15,735 | 0.75% | 98,390,645 |
| 2009-08-19 | 2009-08-17 | 87.285 | 1,154,756 | -17,558 | 0.76% | 100,792,543 |
| 2009-08-18 | 2009-08-14 | 94.057 | 1,172,314 | +352,526 | 0.78% | 110,264,104 |
| 2009-08-17 | 2009-08-13 | 96.164 | 819,788 | +253,677 | 0.54% | 78,833,825 |
| 2009-08-14 | 2009-08-12 | 91.498 | 566,111 | +25,277 | 0.37% | 51,798,282 |
| 2009-08-13 | 2009-08-11 | 97.067 | 540,834 | +4,199 | 0.36% | 52,496,927 |
| 2009-08-12 | 2009-08-10 | 97.518 | 536,635 | -35,736 | 0.36% | 52,331,621 |
| 2009-08-11 | 2009-08-07 | 92.853 | 572,371 | +30,902 | 0.38% | 53,146,292 |
| 2009-08-10 | 2009-08-06 | 100.076 | 541,469 | +6,648 | 0.36% | 54,188,288 |
| 2009-08-07 | 2009-08-05 | 105.645 | 534,821 | -36,604 | 0.35% | 56,500,950 |
| 2009-08-06 | 2009-08-04 | 102.334 | 571,425 | -159 | 0.38% | 58,476,091 |
| 2009-08-05 | 2009-08-03 | 96.615 | 571,584 | +1,595 | 0.38% | 55,223,671 |
| 2009-08-04 | 2009-07-31 | 91.649 | 569,989 | -17,649 | 0.38% | 52,238,891 |
| 2009-08-03 | 2009-07-30 | 89.994 | 587,638 | -55,924 | 0.39% | 52,883,628 |
| 2009-07-31 | 2009-07-29 | 90.295 | 643,562 | +132,380 | 0.43% | 58,110,127 |
| 2009-07-30 | 2009-07-28 | 97.067 | 511,182 | -39,497 | 0.34% | 49,618,708 |
| 2009-07-29 | 2009-07-27 | 86.382 | 550,679 | +75,101 | 0.36% | 47,568,624 |
| 2009-07-28 | 2009-07-24 | 87.285 | 475,578 | -7,376 | 0.31% | 41,510,688 |
| 2009-07-27 | 2009-07-23 | 84.124 | 482,954 | +4,360 | 0.32% | 40,628,217 |
| 2009-07-24 | 2009-07-22 | 80.212 | 478,594 | -15,585 | 0.32% | 38,388,809 |
| 2009-07-23 | 2009-07-21 | 78.406 | 494,179 | -64,102 | 0.33% | 38,746,475 |
| 2009-07-22 | 2009-07-20 | 68.323 | 558,281 | +37,425 | 0.37% | 38,143,355 |
| 2009-07-21 | 2009-07-17 | 66.818 | 520,856 | +45,656 | 0.34% | 34,802,531 |
| 2009-07-20 | 2009-07-16 | 66.968 | 475,200 | +8,361 | 0.31% | 31,823,404 |
| 2009-07-17 | 2009-07-15 | 65.012 | 466,839 | +7,527 | 0.31% | 30,350,165 |
| 2009-07-15 | 2009-07-13 | 62.228 | 459,312 | -67,994 | 0.30% | 28,582,058 |
| 2009-07-14 | 2009-07-10 | 60.949 | 527,306 | +62,728 | 0.35% | 32,138,671 |
| 2009-07-13 | 2009-07-09 | 57.187 | 464,578 | -47,774 | 0.31% | 26,567,606 |
| 2009-07-10 | 2009-07-08 | 54.402 | 512,352 | +49,704 | 0.34% | 27,873,206 |
| 2009-07-09 | 2009-07-07 | 56.585 | 462,648 | -8,346 | 0.31% | 26,178,739 |
| 2009-07-08 | 2009-07-06 | 56.509 | 470,994 | +5,474 | 0.31% | 26,615,553 |
| 2009-07-07 | 2009-07-03 | 56.735 | 465,520 | -1,647 | 0.31% | 26,411,306 |
| 2009-07-06 | 2009-07-02 | 58.240 | 467,167 | -1,144 | 0.31% | 27,207,792 |
| 2009-07-03 | 2009-06-30 | 57.187 | 468,311 | +649 | 0.31% | 26,781,083 |
| 2009-07-02 | 2009-06-29 | 59.218 | 467,662 | -368 | 0.31% | 27,694,084 |
| 2009-06-30 | 2009-06-26 | 59.519 | 468,030 | +2,741 | 0.31% | 27,856,745 |
| 2009-06-29 | 2009-06-25 | 59.218 | 465,289 | -8,134 | 0.31% | 27,553,559 |
| 2009-06-26 | 2009-06-24 | 58.466 | 473,423 | +12,493 | 0.31% | 27,679,010 |
| 2009-06-25 | 2009-06-23 | 56.434 | 460,930 | -12,546 | 0.30% | 26,012,161 |
| 2009-06-24 | 2009-06-22 | 59.293 | 473,476 | +5,582 | 0.31% | 28,074,005 |
| 2009-06-23 | 2009-06-19 | 58.691 | 467,894 | +7,070 | 0.31% | 27,461,374 |
| 2009-06-22 | 2009-06-18 | 59.068 | 460,824 | -23,996 | 0.30% | 27,219,800 |
| 2009-06-19 | 2009-06-17 | 57.939 | 484,820 | +27,986 | 0.32% | 28,089,981 |
| 2009-06-18 | 2009-06-16 | 59.293 | 456,834 | -53,797 | 0.30% | 27,087,244 |
| 2009-06-17 | 2009-06-15 | 65.388 | 510,631 | +43,205 | 0.34% | 33,389,287 |
| 2009-06-16 | 2009-06-12 | 66.893 | 467,426 | -7,100 | 0.31% | 31,267,619 |
| 2009-06-15 | 2009-06-11 | 67.721 | 474,526 | +13,940 | 0.31% | 32,135,326 |
| 2009-06-12 | 2009-06-10 | 68.022 | 460,586 | +3,710 | 0.30% | 31,329,925 |
| 2009-06-11 | 2009-06-09 | 65.689 | 456,876 | -13,247 | 0.30% | 30,011,851 |
| 2009-06-10 | 2009-06-08 | 71.483 | 470,123 | -31,497 | 0.31% | 33,605,882 |
| 2009-06-09 | 2009-06-05 | 71.032 | 501,620 | +33,660 | 0.33% | 35,630,919 |
| 2009-06-08 | 2009-06-04 | 66.141 | 467,960 | -124,615 | 0.31% | 30,951,222 |
| 2009-06-05 | 2009-06-03 | 69.075 | 592,575 | +71,180 | 0.39% | 40,932,304 |
| 2009-06-04 | 2009-06-02 | 67.721 | 521,395 | -45,451 | 0.34% | 35,309,337 |
| 2009-06-03 | 2009-06-01 | 67.721 | 566,846 | +35,556 | 0.38% | 38,387,319 |
| 2009-06-02 | 2009-05-29 | 62.830 | 531,290 | +10,877 | 0.35% | 33,380,920 |
| 2009-06-01 | 2009-05-27 | 65.238 | 520,413 | +12,456 | 0.34% | 33,950,598 |
| 2009-05-29 | 2009-05-26 | 64.937 | 507,957 | +944 | 0.34% | 32,985,110 |
| 2009-05-27 | 2009-05-25 | 68.323 | 507,013 | +2,126 | 0.34% | 34,640,578 |
| 2009-05-26 | 2009-05-22 | 67.119 | 504,887 | -8,186 | 0.33% | 33,887,477 |
| 2009-05-25 | 2009-05-21 | 70.580 | 513,073 | +1,371 | 0.34% | 36,212,807 |
| 2009-05-22 | 2009-05-20 | 67.721 | 511,702 | +976 | 0.34% | 34,652,918 |
| 2009-05-21 | 2009-05-19 | 68.624 | 510,726 | -14,406 | 0.34% | 35,047,980 |
| 2009-05-20 | 2009-05-18 | 63.959 | 525,132 | -2,004 | 0.35% | 33,586,720 |
| 2009-05-19 | 2009-05-15 | 62.604 | 527,136 | +3,934 | 0.35% | 33,000,931 |
| 2009-05-18 | 2009-05-14 | 58.089 | 523,202 | +15,390 | 0.35% | 30,392,532 |
| 2009-05-15 | 2009-05-13 | 58.992 | 507,812 | +4,768 | 0.34% | 29,957,061 |
| 2009-05-14 | 2009-05-12 | 54.177 | 503,044 | -1,010 | 0.33% | 27,253,272 |
| 2009-05-13 | 2009-05-11 | 53.274 | 504,054 | -22,064 | 0.33% | 26,852,858 |
| 2009-05-12 | 2009-05-08 | 49.888 | 526,118 | -27,643 | 0.35% | 26,246,831 |
| 2009-05-11 | 2009-05-07 | 51.543 | 553,761 | +3,137 | 0.37% | 28,542,573 |
| 2009-05-08 | 2009-05-06 | 49.286 | 550,624 | -99,527 | 0.36% | 27,137,924 |
| 2009-05-07 | 2009-05-05 | 48.007 | 650,151 | -8,149 | 0.43% | 31,211,533 |
| 2009-05-06 | 2009-05-04 | 47.706 | 658,300 | +18,187 | 0.44% | 31,404,603 |
| 2009-05-05 | 2009-04-30 | 43.642 | 640,113 | -27,547 | 0.42% | 27,936,039 |
| 2009-05-04 | 2009-04-29 | 39.504 | 667,660 | +31,099 | 0.44% | 26,375,145 |
| 2009-04-30 | 2009-04-28 | 39.579 | 636,561 | -10,047 | 0.42% | 25,194,513 |
| 2009-04-29 | 2009-04-27 | 41.686 | 646,608 | +9,154 | 0.43% | 26,954,484 |
| 2009-04-28 | 2009-04-24 | 44.094 | 637,454 | +4,625 | 0.42% | 28,107,787 |
| 2009-04-27 | 2009-04-23 | 45.900 | 632,829 | -3,480 | 0.42% | 29,046,673 |
| 2009-04-24 | 2009-04-22 | 46.727 | 636,309 | -108,073 | 0.42% | 29,733,077 |
| 2009-04-23 | 2009-04-21 | 45.900 | 744,382 | +17,277 | 0.49% | 34,166,924 |
| 2009-04-22 | 2009-04-20 | 46.803 | 727,105 | +856 | 0.48% | 34,030,451 |
| 2009-04-21 | 2009-04-17 | 48.157 | 726,249 | -33,225 | 0.48% | 34,974,033 |
| 2009-04-20 | 2009-04-16 | 45.900 | 759,474 | +26,474 | 0.50% | 34,859,643 |
| 2009-04-17 | 2009-04-15 | 42.890 | 733,000 | -3,458 | 0.48% | 31,438,297 |
| 2009-04-16 | 2009-04-14 | 42.213 | 736,458 | +10,071 | 0.49% | 31,087,875 |
| 2009-04-15 | 2009-04-09 | 40.407 | 726,387 | -39,099 | 0.48% | 29,350,975 |
| 2009-04-14 | 2009-04-08 | 38.149 | 765,486 | -19,828 | 0.51% | 29,202,861 |
| 2009-04-09 | 2009-04-07 | 38.526 | 785,314 | +63,249 | 0.52% | 30,254,744 |
| 2009-04-08 | 2009-04-06 | 41.611 | 722,065 | -3,635 | 0.48% | 30,045,651 |
| 2009-04-07 | 2009-04-03 | 41.460 | 725,700 | +5,249 | 0.48% | 30,087,694 |
| 2009-04-06 | 2009-04-02 | 40.633 | 720,451 | -18,309 | 0.48% | 29,273,752 |
| 2009-04-03 | 2009-04-01 | 34.914 | 738,760 | +15,735 | 0.49% | 25,792,981 |
| 2009-04-02 | 2009-03-31 | 32.657 | 723,025 | -14,060 | 0.48% | 23,611,481 |
| 2009-04-01 | 2009-03-30 | 32.130 | 737,085 | -41,942 | 0.49% | 23,682,396 |
| 2009-03-31 | 2009-03-27 | 36.118 | 779,027 | -73,905 | 0.52% | 28,136,750 |
| 2009-03-30 | 2009-03-26 | 35.591 | 852,932 | -6,257 | 0.56% | 30,356,782 |
| 2009-03-27 | 2009-03-25 | 36.193 | 859,189 | +19,031 | 0.57% | 31,096,676 |
| 2009-03-26 | 2009-03-24 | 34.237 | 840,158 | -5,164 | 0.56% | 28,764,217 |
| 2009-03-25 | 2009-03-23 | 32.280 | 845,322 | +1,710 | 0.56% | 27,287,243 |
| 2009-03-24 | 2009-03-20 | 30.625 | 843,612 | -4,479 | 0.56% | 25,835,528 |
| 2009-03-23 | 2009-03-19 | 31.528 | 848,091 | +8,342 | 0.56% | 26,738,477 |
| 2009-03-20 | 2009-03-18 | 31.076 | 839,749 | -51,894 | 0.56% | 26,096,348 |
| 2009-03-19 | 2009-03-17 | 30.098 | 891,643 | -130,951 | 0.59% | 26,836,828 |
| 2009-03-18 | 2009-03-16 | 29.797 | 1,022,594 | +6,219 | 0.68% | 30,470,432 |
| 2009-03-17 | 2009-03-13 | 28.819 | 1,016,375 | +4,891 | 0.67% | 29,290,915 |
| 2009-03-16 | 2009-03-12 | 28.217 | 1,011,484 | -13,516 | 0.67% | 28,541,085 |
| 2009-03-13 | 2009-03-11 | 27.615 | 1,025,000 | +13,131 | 0.68% | 28,305,454 |
| 2009-03-12 | 2009-03-10 | 27.916 | 1,011,869 | -2,286 | 0.67% | 28,247,394 |
| 2009-03-11 | 2009-03-09 | 27.690 | 1,014,155 | -1,116 | 0.67% | 28,082,279 |
| 2009-03-10 | 2009-03-06 | 27.465 | 1,015,271 | +3,774 | 0.67% | 27,883,997 |
| 2009-03-09 | 2009-03-05 | 27.841 | 1,011,497 | +7,442 | 0.67% | 28,160,899 |
| 2009-03-06 | 2009-03-04 | 28.443 | 1,004,055 | +65,447 | 0.66% | 28,558,112 |
| 2009-03-05 | 2009-03-03 | 26.562 | 938,608 | +1,940 | 0.62% | 24,930,968 |
| 2009-03-04 | 2009-03-02 | 26.336 | 936,668 | -7,229 | 0.62% | 24,667,999 |
| 2009-03-03 | 2009-02-27 | 27.916 | 943,897 | +1,302 | 0.62% | 26,349,884 |
| 2009-03-02 | 2009-02-26 | 27.991 | 942,595 | +1,462 | 0.62% | 26,384,463 |
| 2009-02-27 | 2009-02-25 | 28.217 | 941,133 | -1,063 | 0.62% | 26,555,988 |
| 2009-02-26 | 2009-02-24 | 29.195 | 942,196 | +2,354 | 0.62% | 27,507,630 |
| 2009-02-25 | 2009-02-23 | 31.152 | 939,842 | -2,764 | 0.62% | 29,277,594 |
| 2009-02-24 | 2009-02-20 | 30.926 | 942,606 | +76,815 | 0.62% | 29,150,916 |
| 2009-02-20 | 2009-02-18 | 30.775 | 865,791 | -13,954 | 0.57% | 26,645,051 |
| 2009-02-19 | 2009-02-17 | 30.249 | 879,745 | +13,529 | 0.58% | 26,611,114 |
| 2009-02-17 | 2009-02-13 | 31.603 | 866,216 | -22,686 | 0.57% | 27,375,098 |
| 2009-02-16 | 2009-02-12 | 30.249 | 888,902 | -19,988 | 0.59% | 26,888,101 |
| 2009-02-13 | 2009-02-11 | 30.851 | 908,890 | +31,258 | 0.60% | 28,039,830 |
| 2009-02-12 | 2009-02-10 | 32.055 | 877,632 | -107 | 0.58% | 28,132,105 |
| 2009-02-11 | 2009-02-09 | 32.882 | 877,739 | +9,596 | 0.58% | 28,862,040 |
| 2009-02-10 | 2009-02-06 | 30.550 | 868,143 | -2,800 | 0.57% | 26,521,464 |
| 2009-02-09 | 2009-02-05 | 28.819 | 870,943 | -15,814 | 0.58% | 25,099,709 |
| 2009-02-06 | 2009-02-04 | 28.443 | 886,757 | +24,241 | 0.59% | 25,221,831 |
| 2009-02-05 | 2009-02-03 | 28.067 | 862,516 | +160 | 0.57% | 24,207,848 |
| 2009-02-04 | 2009-02-02 | 27.088 | 862,356 | -4,785 | 0.57% | 23,359,808 |
| 2009-02-03 | 2009-01-30 | 27.314 | 867,141 | +4,412 | 0.57% | 23,685,172 |
| 2009-02-02 | 2009-01-29 | 26.035 | 862,729 | -25,729 | 0.57% | 22,461,083 |
| 2009-01-30 | 2009-01-23 | 23.928 | 888,458 | +15,470 | 0.59% | 21,259,067 |
| 2009-01-29 | 2009-01-22 | 26.336 | 872,988 | -14,879 | 0.58% | 22,990,928 |
| 2009-01-23 | 2009-01-21 | 26.637 | 887,867 | +2,074 | 0.59% | 23,650,012 |
| 2009-01-22 | 2009-01-20 | 27.239 | 885,793 | +3,774 | 0.59% | 24,127,982 |
| 2009-01-21 | 2009-01-19 | 29.346 | 882,019 | +5,255 | 0.58% | 25,883,484 |
| 2009-01-20 | 2009-01-16 | 27.013 | 876,764 | -16,021 | 0.58% | 23,684,125 |
| 2009-01-19 | 2009-01-15 | 25.960 | 892,785 | +16,701 | 0.59% | 23,176,410 |
| 2009-01-16 | 2009-01-14 | 27.615 | 876,084 | +10,978 | 0.58% | 24,193,127 |
| 2009-01-15 | 2009-01-13 | 25.809 | 865,106 | -7,097 | 0.57% | 22,327,682 |
| 2009-01-14 | 2009-01-12 | 27.615 | 872,203 | +11,475 | 0.58% | 24,085,953 |
| 2009-01-13 | 2009-01-09 | 31.152 | 860,728 | -5,475 | 0.57% | 26,813,065 |
| 2009-01-12 | 2009-01-08 | 30.474 | 866,203 | -31,528 | 0.57% | 26,397,020 |
| 2009-01-09 | 2009-01-07 | 34.312 | 897,731 | +34,155 | 0.59% | 30,802,875 |
| 2009-01-08 | 2009-01-06 | 32.205 | 863,576 | +84 | 0.57% | 27,811,507 |
| 2009-01-07 | 2009-01-05 | 30.625 | 863,492 | -14,346 | 0.57% | 26,444,351 |
| 2009-01-06 | 2009-01-02 | 28.969 | 877,838 | -30,874 | 0.58% | 25,430,523 |
| 2009-01-05 | 2008-12-31 | 28.669 | 908,712 | -159,793 | 0.60% | 26,051,422 |
| 2009-01-02 | 2008-12-29 | 27.545 | 1,068,505 | -1,198,184 | 0.71% | 29,432,093 |
| 2008-12-30 | 2008-12-24 | 28.308 | 2,266,689 | +1,376,283 | 1.50% | 64,165,745 |
| 2008-12-29 | 2008-12-22 | 28.232 | 890,406 | +3,152 | 0.60% | 25,137,796 |
| 2008-12-23 | 2008-12-19 | 30.902 | 887,254 | -53,170 | 0.60% | 27,418,291 |
| 2008-12-22 | 2008-12-18 | 32.047 | 940,424 | +4,876 | 0.63% | 30,137,719 |
| 2008-12-19 | 2008-12-17 | 28.690 | 935,548 | +15,235 | 0.63% | 26,840,544 |
| 2008-12-18 | 2008-12-16 | 25.332 | 920,313 | -228,834 | 0.62% | 23,313,691 |
| 2008-12-17 | 2008-12-15 | 26.324 | 1,149,147 | +28,216 | 0.77% | 30,250,466 |
| 2008-12-16 | 2008-12-12 | 25.027 | 1,120,931 | -25,562 | 0.75% | 28,053,698 |
| 2008-12-15 | 2008-12-11 | 26.019 | 1,146,493 | +8,040 | 0.77% | 29,830,682 |
| 2008-12-12 | 2008-12-10 | 24.035 | 1,138,453 | -7,056 | 0.76% | 27,362,958 |
| 2008-12-11 | 2008-12-09 | 22.204 | 1,145,509 | -203,978 | 0.77% | 25,434,833 |
| 2008-12-10 | 2008-12-08 | 23.272 | 1,349,487 | -13,473 | 0.91% | 31,405,516 |
| 2008-12-09 | 2008-12-05 | 22.204 | 1,362,960 | +19,790 | 0.91% | 30,263,105 |
| 2008-12-08 | 2008-12-04 | 21.212 | 1,343,170 | -17,042 | 0.90% | 28,491,359 |
| 2008-12-05 | 2008-12-03 | 21.212 | 1,360,212 | -19,847 | 0.91% | 28,852,855 |
| 2008-12-04 | 2008-12-02 | 20.831 | 1,380,059 | +71,295 | 0.93% | 28,747,342 |
| 2008-12-03 | 2008-12-01 | 22.204 | 1,308,764 | -2,186 | 0.88% | 29,059,740 |
| 2008-12-02 | 2008-11-28 | 20.525 | 1,310,950 | -250,111 | 0.88% | 26,907,652 |
| 2008-12-01 | 2008-11-27 | 19.762 | 1,561,061 | -166,065 | 1.05% | 30,850,132 |
| 2008-11-28 | 2008-11-26 | 19.839 | 1,727,126 | +30,746 | 1.16% | 34,263,740 |
| 2008-11-27 | 2008-11-25 | 18.313 | 1,696,380 | +136,484 | 1.14% | 31,065,030 |
| 2008-11-26 | 2008-11-24 | 20.754 | 1,559,896 | -29,488 | 1.05% | 32,374,416 |
| 2008-11-25 | 2008-11-21 | 21.365 | 1,589,384 | +23,957 | 1.07% | 33,956,605 |
| 2008-11-24 | 2008-11-20 | 20.831 | 1,565,427 | +6,560 | 1.05% | 32,608,653 |
| 2008-11-21 | 2008-11-19 | 22.662 | 1,558,867 | +40,654 | 1.05% | 35,326,687 |
| 2008-11-20 | 2008-11-18 | 22.891 | 1,518,213 | -33,708 | 1.02% | 34,752,924 |
| 2008-11-19 | 2008-11-17 | 25.943 | 1,551,921 | -77,429 | 1.04% | 40,261,126 |
| 2008-11-18 | 2008-11-14 | 25.180 | 1,629,350 | +1,343,348 | 1.09% | 41,026,618 |
| 2008-11-17 | 2008-11-13 | 25.714 | 286,002 | +7,549 | 0.19% | 7,354,216 |
| 2008-11-14 | 2008-11-12 | 27.545 | 278,453 | -1,914 | 0.19% | 7,670,020 |
| 2008-11-13 | 2008-11-11 | 27.698 | 280,367 | -21,519 | 0.19% | 7,765,527 |
| 2008-11-12 | 2008-11-10 | 28.003 | 301,886 | -10,249 | 0.20% | 8,453,692 |
| 2008-11-11 | 2008-11-07 | 24.417 | 312,135 | -72,134 | 0.21% | 7,621,314 |
| 2008-11-10 | 2008-11-06 | 21.746 | 384,269 | -224,109 | 0.26% | 8,356,369 |
| 2008-11-07 | 2008-11-05 | 22.738 | 608,378 | -1,001,530 | 0.41% | 13,833,343 |
| 2008-11-06 | 2008-11-04 | 20.373 | 1,609,908 | +2,831 | 1.08% | 32,798,177 |
| 2008-11-05 | 2008-11-03 | 19.228 | 1,607,077 | +63,589 | 1.08% | 30,901,148 |
| 2008-11-04 | 2008-10-31 | 18.770 | 1,543,488 | -5,714 | 1.04% | 28,971,819 |
| 2008-11-03 | 2008-10-30 | 16.786 | 1,549,202 | +8,073 | 1.04% | 26,005,674 |
| 2008-10-31 | 2008-10-29 | 13.658 | 1,541,129 | -472 | 1.03% | 21,048,901 |
| 2008-10-30 | 2008-10-28 | 12.437 | 1,541,601 | +813 | 1.03% | 19,173,305 |
| 2008-10-29 | 2008-10-27 | 12.361 | 1,540,788 | -31,559 | 1.03% | 19,045,628 |
| 2008-10-28 | 2008-10-24 | 14.421 | 1,572,347 | -15,412 | 1.05% | 22,675,015 |
| 2008-10-27 | 2008-10-23 | 15.032 | 1,587,759 | +240,575 | 1.07% | 23,866,471 |
| 2008-10-24 | 2008-10-22 | 15.184 | 1,347,184 | -122,722 | 0.90% | 20,455,843 |
| 2008-10-23 | 2008-10-21 | 17.702 | 1,469,906 | +472 | 0.99% | 26,020,458 |
| 2008-10-22 | 2008-10-20 | 18.541 | 1,469,434 | -6,920 | 0.99% | 27,245,435 |
| 2008-10-21 | 2008-10-17 | 17.015 | 1,476,354 | -5,819 | 0.99% | 25,120,759 |
| 2008-10-20 | 2008-10-16 | 16.786 | 1,482,173 | -38,584 | 0.99% | 24,880,492 |
| 2008-10-17 | 2008-10-15 | 17.702 | 1,520,757 | -136,090 | 1.02% | 26,920,629 |
| 2008-10-16 | 2008-10-14 | 21.365 | 1,656,847 | +191,502 | 1.11% | 35,397,927 |
| 2008-10-15 | 2008-10-13 | 22.967 | 1,465,345 | -13,925 | 0.98% | 33,654,549 |
| 2008-10-14 | 2008-10-10 | 23.120 | 1,479,270 | +3,224 | 0.99% | 34,200,107 |
| 2008-10-13 | 2008-10-09 | 26.095 | 1,476,046 | +96,720 | 0.99% | 38,517,970 |
| 2008-10-10 | 2008-10-08 | 25.943 | 1,379,326 | -14,993 | 0.93% | 35,783,534 |
| 2008-10-09 | 2008-10-06 | 30.139 | 1,394,319 | -6,395 | 0.94% | 42,023,927 |
| 2008-10-08 | 2008-10-03 | 31.055 | 1,400,714 | +8,125 | 0.94% | 43,499,200 |
| 2008-10-06 | 2008-10-02 | 32.963 | 1,392,589 | -63,432 | 0.93% | 45,903,320 |
| 2008-10-03 | 2008-09-30 | 31.971 | 1,456,021 | -40,693 | 0.98% | 46,549,932 |
| 2008-10-02 | 2008-09-29 | 31.589 | 1,496,714 | +96,799 | 1.00% | 47,279,901 |
| 2008-09-30 | 2008-09-26 | 35.938 | 1,399,915 | -177,196 | 0.94% | 50,310,654 |
| 2008-09-29 | 2008-09-25 | 40.516 | 1,577,111 | +127,260 | 1.06% | 63,899,017 |
| 2008-09-26 | 2008-09-24 | 43.492 | 1,449,851 | +22,699 | 0.97% | 63,057,336 |
| 2008-09-25 | 2008-09-23 | 44.408 | 1,427,152 | +24,481 | 0.96% | 63,376,844 |
| 2008-09-24 | 2008-09-22 | 45.781 | 1,402,671 | -34,599 | 0.94% | 64,216,179 |
| 2008-09-23 | 2008-09-19 | 44.866 | 1,437,270 | +78,373 | 0.96% | 64,484,165 |
| 2008-09-22 | 2008-09-18 | 39.677 | 1,358,897 | +9,908 | 0.91% | 53,917,193 |
| 2008-09-19 | 2008-09-17 | 38.914 | 1,348,989 | +649,941 | 0.90% | 52,494,763 |
| 2008-09-18 | 2008-09-16 | 40.211 | 699,048 | -1,069 | 0.47% | 28,109,622 |
| 2008-09-17 | 2008-09-12 | 44.255 | 700,117 | +2,988 | 0.47% | 30,983,895 |
| 2008-09-16 | 2008-09-11 | 43.721 | 697,129 | +9,961 | 0.47% | 30,479,312 |
| 2008-09-12 | 2008-09-10 | 46.773 | 687,168 | -54,730 | 0.46% | 32,141,104 |
| 2008-09-11 | 2008-09-09 | 48.910 | 741,898 | -7,025 | 0.50% | 36,286,044 |
| 2008-09-10 | 2008-09-08 | 50.970 | 748,923 | -603,979 | 0.50% | 38,172,537 |
| 2008-09-09 | 2008-09-05 | 51.123 | 1,352,902 | -5,662 | 0.91% | 69,163,750 |
| 2008-09-08 | 2008-09-04 | 54.175 | 1,358,564 | -20,550 | 0.91% | 73,599,666 |
| 2008-09-05 | 2008-09-03 | 55.319 | 1,379,114 | -50,588 | 0.93% | 76,291,397 |
| 2008-09-04 | 2008-09-02 | 57.913 | 1,429,702 | -104,846 | 0.96% | 82,798,924 |
| 2008-09-03 | 2008-09-01 | 58.371 | 1,534,548 | +1,232,100 | 1.03% | 89,573,451 |
| 2008-09-02 | 2008-08-29 | 59.897 | 302,448 | +43,157 | 0.20% | 18,115,810 |
| 2008-09-01 | 2008-08-28 | 57.761 | 259,291 | -60,895 | 0.17% | 14,976,858 |
| 2008-08-28 | 2008-08-26 | 56.540 | 320,186 | +8,598 | 0.21% | 18,103,308 |
| 2008-08-27 | 2008-08-25 | 56.082 | 311,588 | +74,545 | 0.21% | 17,474,528 |
| 2008-08-26 | 2008-08-21 | 57.619 | 237,043 | -5,347 | 0.16% | 13,658,083 |
| 2008-08-25 | 2008-08-20 | 59.088 | 242,390 | +27,303 | 0.16% | 14,322,353 |
| 2008-08-20 | 2008-08-18 | 58.856 | 215,087 | -10,085 | 0.15% | 12,659,167 |
| 2008-08-19 | 2008-08-15 | 60.325 | 225,172 | +1,707 | 0.15% | 13,583,613 |
| 2008-08-18 | 2008-08-14 | 58.933 | 223,465 | -25,136 | 0.15% | 13,169,546 |
| 2008-08-15 | 2008-08-13 | 55.917 | 248,601 | +27,282 | 0.17% | 13,901,046 |
| 2008-08-14 | 2008-08-12 | 56.072 | 221,319 | +26,816 | 0.15% | 12,409,750 |
| 2008-08-13 | 2008-08-11 | 58.005 | 194,503 | -26,738 | 0.13% | 11,282,203 |
| 2008-08-12 | 2008-08-08 | 60.325 | 221,241 | +1,448 | 0.15% | 13,346,474 |
| 2008-08-11 | 2008-08-07 | 61.795 | 219,793 | -16,499 | 0.15% | 13,582,101 |
| 2008-08-08 | 2008-08-05 | 63.342 | 236,292 | -31,600 | 0.16% | 14,967,155 |
| 2008-08-07 | 2008-08-04 | 68.988 | 267,892 | +21,877 | 0.18% | 18,481,232 |
| 2008-08-05 | 2008-08-01 | 70.380 | 246,015 | +1,862 | 0.17% | 17,314,474 |
| 2008-08-04 | 2008-07-31 | 71.463 | 244,153 | +8,534 | 0.17% | 17,447,787 |
| 2008-08-01 | 2008-07-30 | 75.020 | 235,619 | -7,823 | 0.16% | 17,676,178 |
| 2008-07-31 | 2008-07-29 | 75.484 | 243,442 | -29,273 | 0.17% | 18,376,028 |
| 2008-07-30 | 2008-07-28 | 75.794 | 272,715 | -22,446 | 0.19% | 20,670,045 |
| 2008-07-29 | 2008-07-25 | 76.103 | 295,161 | -36,876 | 0.20% | 22,462,619 |
| 2008-07-28 | 2008-07-24 | 77.495 | 332,037 | -47,944 | 0.23% | 25,731,229 |
| 2008-07-25 | 2008-07-23 | 76.799 | 379,981 | +60,718 | 0.26% | 29,182,161 |
| 2008-07-24 | 2008-07-22 | 74.324 | 319,263 | +88,492 | 0.22% | 23,728,938 |
| 2008-07-23 | 2008-07-21 | 76.026 | 230,771 | +41,078 | 0.16% | 17,544,503 |
| 2008-07-22 | 2008-07-18 | 74.865 | 189,693 | -109,688 | 0.13% | 14,201,460 |
| 2008-07-21 | 2008-07-17 | 86.931 | 299,381 | -1,307,829 | 0.20% | 26,025,368 |
| 2008-07-18 | 2008-07-16 | 80.589 | 1,607,210 | -776 | 1.09% | 129,522,933 |
| 2008-07-17 | 2008-07-15 | 79.351 | 1,607,986 | +50,426 | 1.09% | 127,595,674 |
| 2008-07-16 | 2008-07-14 | 83.837 | 1,557,560 | +48,358 | 1.06% | 130,581,121 |
| 2008-07-15 | 2008-07-11 | 84.920 | 1,509,202 | -68,198 | 1.03% | 128,161,044 |
| 2008-07-14 | 2008-07-10 | 81.207 | 1,577,400 | +38,479 | 1.07% | 128,096,558 |
| 2008-07-11 | 2008-07-09 | 81.053 | 1,538,921 | +16,188 | 1.05% | 124,733,737 |
| 2008-07-10 | 2008-07-08 | 80.434 | 1,522,733 | -47,168 | 1.04% | 122,479,506 |
| 2008-07-09 | 2008-07-07 | 85.384 | 1,569,901 | +13,809 | 1.07% | 134,044,088 |
| 2008-07-08 | 2008-07-04 | 80.743 | 1,556,092 | -62,760 | 1.06% | 125,644,098 |
| 2008-07-07 | 2008-07-03 | 82.600 | 1,618,852 | +26,480 | 1.10% | 133,716,415 |
| 2008-07-04 | 2008-07-02 | 90.334 | 1,592,372 | +30,566 | 1.08% | 143,844,646 |
| 2008-07-03 | 2008-06-30 | 89.715 | 1,561,806 | -8,533 | 1.06% | 140,117,184 |
| 2008-07-02 | 2008-06-27 | 88.941 | 1,570,339 | +13,912 | 1.07% | 139,668,215 |
| 2008-06-30 | 2008-06-26 | 89.715 | 1,556,427 | -26,015 | 1.06% | 139,634,608 |
| 2008-06-27 | 2008-06-25 | 90.952 | 1,582,442 | -12,775 | 1.08% | 143,926,727 |
| 2008-06-26 | 2008-06-24 | 88.323 | 1,595,217 | +25,911 | 1.08% | 140,893,903 |
| 2008-06-25 | 2008-06-23 | 91.416 | 1,569,306 | +129,816 | 1.07% | 143,460,202 |
| 2008-06-24 | 2008-06-20 | 97.449 | 1,439,490 | -156,058 | 0.98% | 140,276,694 |
| 2008-06-23 | 2008-06-19 | 96.830 | 1,595,548 | +150,556 | 1.08% | 154,497,170 |
| 2008-06-20 | 2008-06-18 | 107.039 | 1,444,992 | +33,100 | 0.98% | 154,670,631 |
| 2008-06-19 | 2008-06-17 | 108.277 | 1,411,892 | +310 | 0.96% | 152,874,778 |
| 2008-06-18 | 2008-06-16 | 109.050 | 1,411,582 | -21,696 | 0.96% | 153,932,935 |
| 2008-06-17 | 2008-06-13 | 101.316 | 1,433,278 | -35,865 | 0.97% | 145,213,855 |
| 2008-06-16 | 2008-06-12 | 105.183 | 1,469,143 | +84,148 | 1.00% | 154,528,754 |
| 2008-06-13 | 2008-06-11 | 108.122 | 1,384,995 | -3,139 | 0.94% | 149,748,232 |
| 2008-06-12 | 2008-06-10 | 112.144 | 1,388,134 | +22,653 | 0.94% | 155,670,285 |
| 2008-06-11 | 2008-06-06 | 123.126 | 1,365,481 | +828 | 0.93% | 168,126,066 |
| 2008-06-10 | 2008-06-05 | 121.424 | 1,364,653 | -12,051 | 0.93% | 165,702,176 |
| 2008-06-06 | 2008-06-04 | 121.270 | 1,376,704 | +11,740 | 0.94% | 166,952,512 |
| 2008-06-05 | 2008-06-03 | 120.032 | 1,364,964 | -3,413 | 0.93% | 163,839,736 |
| 2008-06-04 | 2008-06-02 | 123.590 | 1,368,377 | -3,465 | 0.93% | 169,117,623 |
| 2008-06-03 | 2008-05-30 | 125.755 | 1,371,842 | -97,595 | 0.93% | 172,516,628 |
| 2008-06-02 | 2008-05-29 | 118.795 | 1,469,437 | -10,525 | 1.00% | 174,561,519 |
| 2008-05-30 | 2008-05-28 | 111.525 | 1,479,962 | -4,546 | 1.01% | 165,052,517 |
| 2008-05-29 | 2008-05-27 | 118.021 | 1,484,508 | -69,597 | 1.01% | 175,203,752 |
| 2008-05-28 | 2008-05-26 | 115.856 | 1,554,105 | +35,324 | 1.06% | 180,052,227 |
| 2008-05-27 | 2008-05-23 | 121.424 | 1,518,781 | +1,422 | 1.03% | 184,417,077 |
| 2008-05-26 | 2008-05-22 | 121.734 | 1,517,359 | +24,826 | 1.03% | 184,713,824 |
| 2008-05-23 | 2008-05-21 | 126.838 | 1,492,533 | +10,499 | 1.01% | 189,310,244 |
| 2008-05-22 | 2008-05-20 | 126.838 | 1,482,034 | -7,254 | 1.01% | 187,978,570 |
| 2008-05-21 | 2008-05-19 | 124.673 | 1,489,288 | -94,285 | 1.01% | 185,673,555 |
| 2008-05-20 | 2008-05-16 | 123.435 | 1,583,573 | -33,591 | 1.08% | 195,468,734 |
| 2008-05-19 | 2008-05-15 | 122.043 | 1,617,164 | -36,669 | 1.10% | 197,363,750 |
| 2008-05-16 | 2008-05-14 | 122.971 | 1,653,833 | +3,154 | 1.12% | 203,373,847 |
| 2008-05-15 | 2008-05-13 | 118.331 | 1,650,679 | -59,425 | 1.12% | 195,326,147 |
| 2008-05-14 | 2008-05-09 | 114.309 | 1,710,104 | -13,809 | 1.16% | 195,480,429 |
| 2008-05-13 | 2008-05-08 | 118.640 | 1,723,913 | +50,943 | 1.17% | 204,525,296 |
| 2008-05-09 | 2008-05-07 | 117.712 | 1,672,970 | -58,443 | 1.14% | 196,928,753 |
| 2008-05-08 | 2008-05-06 | 122.662 | 1,731,413 | -126,590 | 1.18% | 212,378,321 |
| 2008-05-07 | 2008-05-05 | 117.403 | 1,858,003 | -483,762 | 1.26% | 218,134,575 |
| 2008-05-06 | 2008-05-02 | 115.237 | 2,341,765 | -134,251 | 1.59% | 269,858,377 |
| 2008-05-05 | 2008-04-30 | 112.144 | 2,476,016 | -162,837 | 1.68% | 277,669,242 |
| 2008-05-02 | 2008-04-29 | 111.215 | 2,638,853 | +94,129 | 1.79% | 293,481,283 |
| 2008-04-30 | 2008-04-28 | 108.431 | 2,544,724 | -207 | 1.73% | 275,927,525 |
| 2008-04-29 | 2008-04-25 | 112.917 | 2,544,931 | +602,998 | 1.73% | 287,365,875 |
| 2008-04-28 | 2008-04-24 | 114.464 | 1,941,933 | +168,812 | 1.32% | 222,280,970 |
| 2008-04-25 | 2008-04-23 | 109.050 | 1,773,121 | +269,406 | 1.21% | 193,358,742 |
| 2008-04-24 | 2008-04-22 | 108.277 | 1,503,715 | +48,875 | 1.02% | 162,817,054 |
| 2008-04-23 | 2008-04-21 | 110.442 | 1,454,840 | +233,927 | 0.99% | 160,675,539 |
| 2008-04-22 | 2008-04-18 | 108.277 | 1,220,913 | +11,740 | 0.83% | 132,196,233 |
| 2008-04-21 | 2008-04-17 | 111.525 | 1,209,173 | +829,725 | 0.82% | 134,852,818 |
| 2008-04-18 | 2008-04-16 | 110.751 | 379,448 | +258 | 0.26% | 42,024,409 |
| 2008-04-17 | 2008-04-15 | 110.751 | 379,190 | +19,136 | 0.26% | 41,995,835 |
| 2008-04-16 | 2008-04-14 | 113.226 | 360,054 | +26,086 | 0.24% | 40,767,590 |
| 2008-04-15 | 2008-04-11 | 115.392 | 333,968 | -27,929 | 0.23% | 38,537,186 |
| 2008-04-14 | 2008-04-10 | 114.928 | 361,897 | -22,446 | 0.25% | 41,592,030 |
| 2008-04-11 | 2008-04-09 | 117.557 | 384,343 | -16,705 | 0.26% | 45,182,358 |
| 2008-04-10 | 2008-04-08 | 117.403 | 401,048 | +10,137 | 0.27% | 47,084,119 |
| 2008-04-09 | 2008-04-07 | 116.011 | 390,911 | -112,387 | 0.27% | 45,349,810 |
| 2008-04-08 | 2008-04-03 | 113.536 | 503,298 | -45,099 | 0.34% | 57,142,283 |
| 2008-04-07 | 2008-04-02 | 98.222 | 548,397 | +73,079 | 0.37% | 53,864,808 |
| 2008-04-03 | 2008-04-01 | 96.675 | 475,318 | +31,963 | 0.32% | 45,951,596 |
| 2008-04-02 | 2008-03-31 | 96.366 | 443,355 | -7,137 | 0.30% | 42,724,401 |
| 2008-04-01 | 2008-03-28 | 101.316 | 450,492 | +40,638 | 0.31% | 45,642,004 |
| 2008-03-31 | 2008-03-27 | 99.614 | 409,854 | +179,932 | 0.28% | 40,827,366 |
| 2008-03-28 | 2008-03-26 | 100.697 | 229,922 | -534,831 | 0.16% | 23,152,497 |
| 2008-03-27 | 2008-03-25 | 94.665 | 764,753 | -27,670 | 0.52% | 72,395,060 |
| 2008-03-26 | 2008-03-20 | 91.880 | 792,423 | +112,645 | 0.54% | 72,808,124 |
| 2008-03-25 | 2008-03-19 | 99.614 | 679,778 | -102,612 | 0.46% | 67,715,688 |
| 2008-03-20 | 2008-03-18 | 96.521 | 782,390 | +421,673 | 0.53% | 75,516,908 |
| 2008-03-19 | 2008-03-17 | 94.355 | 360,717 | -111,714 | 0.25% | 34,035,549 |
| 2008-03-18 | 2008-03-14 | 128.849 | 472,431 | -17,844 | 0.32% | 60,872,300 |
| 2008-03-17 | 2008-03-13 | 124.209 | 490,275 | -22,128 | 0.33% | 60,896,399 |
| 2008-03-14 | 2008-03-12 | 132.407 | 512,403 | +21,102 | 0.35% | 67,845,610 |
| 2008-03-13 | 2008-03-11 | 136.119 | 491,301 | -44,497 | 0.33% | 66,875,438 |
| 2008-03-12 | 2008-03-10 | 139.213 | 535,798 | +2,467 | 0.36% | 74,589,882 |
| 2008-03-11 | 2008-03-07 | 151.432 | 533,331 | -7,448 | 0.36% | 80,763,632 |
| 2008-03-10 | 2008-03-06 | 153.443 | 540,779 | +12,051 | 0.37% | 82,978,926 |
| 2008-03-07 | 2008-03-05 | 151.742 | 528,728 | -8,174 | 0.36% | 80,230,156 |
| 2008-03-06 | 2008-03-04 | 162.415 | 536,902 | +9,723 | 0.37% | 87,200,835 |
| 2008-03-05 | 2008-03-03 | 165.508 | 527,179 | +620 | 0.36% | 87,252,565 |
| 2008-03-04 | 2008-02-29 | 170.536 | 526,559 | +2,483 | 0.36% | 89,797,027 |
| 2008-03-03 | 2008-02-28 | 168.602 | 524,076 | -11,585 | 0.36% | 88,360,282 |
| 2008-02-29 | 2008-02-27 | 169.375 | 535,661 | -82,131 | 0.36% | 90,727,818 |
| 2008-02-28 | 2008-02-26 | 163.962 | 617,792 | +55,430 | 0.42% | 101,294,174 |
| 2008-02-27 | 2008-02-25 | 162.028 | 562,362 | -92,276 | 0.38% | 91,118,449 |
| 2008-02-26 | 2008-02-22 | 168.215 | 654,638 | +16,240 | 0.45% | 110,120,151 |
| 2008-02-25 | 2008-02-21 | 170.149 | 638,398 | -15,684 | 0.43% | 108,622,683 |
| 2008-02-22 | 2008-02-20 | 168.602 | 654,082 | -35,156 | 0.44% | 110,279,558 |
| 2008-02-21 | 2008-02-19 | 171.696 | 689,238 | -16,757 | 0.47% | 118,339,169 |
| 2008-02-20 | 2008-02-18 | 160.868 | 705,995 | -25,239 | 0.48% | 113,572,003 |
| 2008-02-19 | 2008-02-15 | 160.481 | 731,234 | +7,602 | 0.50% | 117,349,381 |
| 2008-02-18 | 2008-02-14 | 149.267 | 723,632 | +69,770 | 0.49% | 108,014,336 |
| 2008-02-15 | 2008-02-13 | 140.914 | 653,862 | +73,442 | 0.44% | 92,138,428 |
| 2008-02-14 | 2008-02-12 | 135.346 | 580,420 | -156 | 0.39% | 78,557,335 |
| 2008-02-13 | 2008-02-11 | 138.903 | 580,576 | -1,396 | 0.39% | 80,643,940 |
| 2008-02-12 | 2008-02-06 | 149.112 | 581,972 | -12,744 | 0.40% | 86,779,161 |
| 2008-02-11 | 2008-02-04 | 151.123 | 594,716 | +98,371 | 0.40% | 89,875,332 |
| 2008-02-05 | 2008-02-01 | 129.158 | 496,345 | -170,222 | 0.34% | 64,107,147 |
| 2008-02-04 | 2008-01-31 | 134.572 | 666,567 | -1,965 | 0.45% | 89,701,433 |
| 2008-02-01 | 2008-01-30 | 130.705 | 668,532 | +132,867 | 0.45% | 87,380,642 |
| 2008-01-31 | 2008-01-29 | 138.594 | 535,665 | -40,888 | 0.36% | 74,239,938 |
| 2008-01-30 | 2008-01-28 | 147.565 | 576,553 | -38,583 | 0.39% | 85,079,305 |
| 2008-01-29 | 2008-01-25 | 150.659 | 615,136 | -879 | 0.42% | 92,675,817 |
| 2008-01-28 | 2008-01-24 | 143.080 | 616,015 | +52,288 | 0.42% | 88,139,248 |
| 2008-01-25 | 2008-01-23 | 152.051 | 563,727 | +39,359 | 0.38% | 85,715,364 |
| 2008-01-24 | 2008-01-22 | 154.681 | 524,368 | -13 | 0.36% | 81,109,645 |
| 2008-01-23 | 2008-01-21 | 175.949 | 524,381 | +59,089 | 0.36% | 92,264,509 |
| 2008-01-22 | 2008-01-18 | 179.430 | 465,292 | -55,184 | 0.32% | 83,487,200 |
| 2008-01-21 | 2008-01-17 | 172.856 | 520,476 | -70,701 | 0.35% | 89,967,274 |
| 2008-01-18 | 2008-01-16 | 176.723 | 591,177 | +6,155 | 0.40% | 104,474,442 |
| 2008-01-17 | 2008-01-15 | 190.257 | 585,022 | -44,324 | 0.40% | 111,304,733 |
| 2008-01-16 | 2008-01-14 | 203.792 | 629,346 | -6,982 | 0.43% | 128,255,625 |
| 2008-01-15 | 2008-01-11 | 228.154 | 636,328 | -103 | 0.43% | 145,180,864 |
| 2008-01-14 | 2008-01-10 | 237.822 | 636,431 | +127,178 | 0.43% | 151,357,091 |
| 2008-01-11 | 2008-01-09 | 237.435 | 509,253 | +1,603 | 0.35% | 120,914,476 |
| 2008-01-10 | 2008-01-08 | 254.450 | 507,650 | -123,558 | 0.35% | 129,171,474 |
| 2008-01-09 | 2008-01-07 | 261.410 | 631,208 | -1,448 | 0.43% | 165,004,398 |
| 2008-01-07 | 2008-01-03 | 261.410 | 632,656 | +26,183 | 0.43% | 165,382,921 |
| 2008-01-04 | 2008-01-02 | 263.344 | 606,473 | -90,380 | 0.41% | 159,711,031 |
| 2008-01-03 | 2007-12-31 | 264.891 | 696,853 | +1,190 | 0.47% | 184,589,960 |
| 2008-01-02 | 2007-12-27 | 262.184 | 695,663 | +17,740 | 0.47% | 182,391,640 |
| 2007-12-28 | 2007-12-24 | 261.410 | 677,923 | -311 | 0.46% | 177,216,190 |
| 2007-12-27 | 2007-12-20 | 261.797 | 678,234 | -26,480 | 0.46% | 177,559,763 |
| 2007-12-21 | 2007-12-19 | 257.930 | 704,714 | -181 | 0.48% | 181,767,010 |
| 2007-12-20 | 2007-12-18 | 257.543 | 704,895 | -4,034 | 0.48% | 181,541,111 |
| 2007-12-19 | 2007-12-17 | 263.344 | 708,929 | -6,775 | 0.48% | 186,692,205 |
| 2007-12-18 | 2007-12-14 | 265.664 | 715,704 | +167,053 | 0.49% | 190,136,945 |
| 2007-12-17 | 2007-12-13 | 275.718 | 548,651 | +2,121 | 0.37% | 151,273,214 |
| 2007-12-14 | 2007-12-12 | 277.265 | 546,530 | -17,874 | 0.37% | 151,533,792 |
| 2007-12-13 | 2007-12-11 | 275.718 | 564,404 | +30,674 | 0.38% | 155,616,607 |
| 2007-12-12 | 2007-12-10 | 273.785 | 533,730 | -45,745 | 0.36% | 146,127,247 |
| 2007-12-11 | 2007-12-07 | 273.012 | 579,475 | +96,094 | 0.39% | 158,203,372 |
| 2007-12-10 | 2007-12-06 | 270.691 | 483,381 | -16,226 | 0.33% | 130,847,053 |
| 2007-12-07 | 2007-12-05 | 267.211 | 499,607 | -31,899 | 0.34% | 133,500,500 |
| 2007-12-06 | 2007-12-04 | 267.681 | 531,506 | -569 | 0.36% | 142,273,975 |
| 2007-12-05 | 2007-12-03 | 264.961 | 532,075 | +26,765 | 0.36% | 140,979,284 |
| 2007-12-04 | 2007-11-30 | 265.738 | 505,310 | +15,552 | 0.35% | 134,280,227 |
| 2007-12-03 | 2007-11-29 | 257.968 | 489,758 | +13,178 | 0.33% | 126,341,983 |
| 2007-11-30 | 2007-11-28 | 257.968 | 476,580 | +25,431 | 0.33% | 122,942,478 |
| 2007-11-29 | 2007-11-27 | 254.083 | 451,149 | -24,607 | 0.31% | 114,629,347 |
| 2007-11-28 | 2007-11-26 | 262.630 | 475,756 | +1,596 | 0.33% | 124,947,923 |
| 2007-11-27 | 2007-11-23 | 252.918 | 474,160 | +12,046 | 0.32% | 119,923,411 |
| 2007-11-26 | 2007-11-22 | 242.428 | 462,114 | -15 | 0.32% | 112,029,342 |
| 2007-11-23 | 2007-11-21 | 250.198 | 462,129 | +6,759 | 0.32% | 115,623,779 |
| 2007-11-22 | 2007-11-20 | 263.407 | 455,370 | -308,580 | 0.31% | 119,947,771 |
| 2007-11-20 | 2007-11-16 | 266.127 | 763,950 | -566 | 0.52% | 203,307,583 |
| 2007-11-19 | 2007-11-15 | 271.566 | 764,516 | -14,157 | 0.52% | 207,616,481 |
| 2007-11-16 | 2007-11-14 | 267.681 | 778,673 | +40,978 | 0.53% | 208,435,846 |
| 2007-11-15 | 2007-11-13 | 262.630 | 737,695 | -37,632 | 0.50% | 193,741,031 |
| 2007-11-14 | 2007-11-12 | 272.343 | 775,327 | -56,807 | 0.53% | 211,154,819 |
| 2007-11-13 | 2007-11-09 | 275.451 | 832,134 | +1,905 | 0.57% | 229,212,118 |
| 2007-11-12 | 2007-11-08 | 274.285 | 830,229 | +360 | 0.57% | 227,719,736 |
| 2007-11-09 | 2007-11-07 | 269.623 | 829,869 | +1,545 | 0.57% | 223,752,081 |
| 2007-11-08 | 2007-11-06 | 256.414 | 828,324 | -50,921 | 0.57% | 212,394,004 |
| 2007-11-07 | 2007-11-05 | 249.421 | 879,245 | +4,453 | 0.60% | 219,302,209 |
| 2007-11-06 | 2007-11-02 | 245.536 | 874,792 | +33,366 | 0.60% | 214,792,915 |
| 2007-11-05 | 2007-11-01 | 238.154 | 841,426 | +22,427 | 0.58% | 200,389,275 |
| 2007-11-02 | 2007-10-31 | 238.543 | 818,999 | -4,170 | 0.56% | 195,366,373 |
| 2007-11-01 | 2007-10-30 | 233.104 | 823,169 | -30,784 | 0.56% | 191,883,808 |
| 2007-10-30 | 2007-10-26 | 235.823 | 853,953 | -4,839 | 0.58% | 201,382,038 |
| 2007-10-29 | 2007-10-25 | 230.773 | 858,792 | -45,825 | 0.59% | 198,185,787 |
| 2007-10-26 | 2007-10-24 | 235.435 | 904,617 | +68,519 | 0.62% | 212,978,341 |
| 2007-10-25 | 2007-10-23 | 246.702 | 836,098 | -309 | 0.57% | 206,266,634 |
| 2007-10-24 | 2007-10-22 | 247.090 | 836,407 | +1,544 | 0.57% | 206,667,814 |
| 2007-10-23 | 2007-10-18 | 251.752 | 834,863 | +773 | 0.57% | 210,178,501 |
| 2007-10-22 | 2007-10-17 | 249.421 | 834,090 | -206 | 0.57% | 208,039,602 |
| 2007-10-18 | 2007-10-16 | 253.306 | 834,296 | -33,822 | 0.57% | 211,332,275 |
| 2007-10-17 | 2007-10-15 | 249.421 | 868,118 | -7,104 | 0.59% | 216,526,901 |
| 2007-10-16 | 2007-10-12 | 247.479 | 875,222 | -68,159 | 0.60% | 216,598,642 |
| 2007-10-15 | 2007-10-11 | 252.918 | 943,381 | +146,871 | 0.64% | 238,597,663 |
| 2007-10-12 | 2007-10-10 | 253.306 | 796,510 | +411 | 0.54% | 201,760,850 |
| 2007-10-11 | 2007-10-09 | 255.637 | 796,099 | +567 | 0.54% | 203,512,478 |
| 2007-10-10 | 2007-10-08 | 256.414 | 795,532 | -154,492 | 0.54% | 203,985,670 |
| 2007-10-09 | 2007-10-05 | 256.803 | 950,024 | +147,231 | 0.65% | 243,968,697 |
| 2007-10-08 | 2007-10-04 | 254.472 | 802,793 | -412 | 0.55% | 204,288,043 |
| 2007-10-05 | 2007-10-03 | 263.796 | 803,205 | -4,273 | 0.55% | 211,882,090 |
| 2007-10-04 | 2007-10-02 | 273.508 | 807,478 | +60,797 | 0.55% | 220,852,047 |
| 2007-10-03 | 2007-09-28 | 262.242 | 746,681 | +15,444 | 0.51% | 195,810,936 |
| 2007-10-02 | 2007-09-27 | 266.515 | 731,237 | +25,173 | 0.50% | 194,885,867 |
| 2007-09-28 | 2007-09-25 | 263.407 | 706,064 | +3,655 | 0.48% | 185,982,394 |
| 2007-09-27 | 2007-09-24 | 258.357 | 702,409 | -1,698 | 0.48% | 181,472,066 |
| 2007-09-25 | 2007-09-21 | 253.695 | 704,107 | -1,892 | 0.48% | 178,628,156 |
| 2007-09-24 | 2007-09-20 | 264.184 | 705,999 | -28,262 | 0.48% | 186,513,843 |
| 2007-09-21 | 2007-09-19 | 274.285 | 734,261 | +87,514 | 0.50% | 201,397,110 |
| 2007-09-20 | 2007-09-18 | 258.745 | 646,747 | +131,657 | 0.44% | 167,342,681 |
| 2007-09-19 | 2007-09-17 | 249.810 | 515,090 | +1,288 | 0.35% | 128,674,403 |
| 2007-09-18 | 2007-09-14 | 257.968 | 513,802 | -5,405 | 0.35% | 132,544,570 |
| 2007-09-17 | 2007-09-13 | 262.242 | 519,207 | +2,317 | 0.35% | 136,157,755 |
| 2007-09-14 | 2007-09-12 | 260.299 | 516,890 | +2,059 | 0.35% | 134,546,066 |
| 2007-09-12 | 2007-09-10 | 259.522 | 514,831 | -7,980 | 0.35% | 133,610,080 |
| 2007-09-11 | 2007-09-07 | 255.637 | 522,811 | -772 | 0.36% | 133,649,913 |
| 2007-09-10 | 2007-09-06 | 255.637 | 523,583 | +1,030 | 0.36% | 133,847,265 |
| 2007-09-07 | 2007-09-05 | 256.414 | 522,553 | -51,737 | 0.36% | 133,989,989 |
| 2007-09-06 | 2007-09-04 | 256.414 | 574,290 | +33,977 | 0.39% | 147,256,089 |
| 2007-09-05 | 2007-09-03 | 247.479 | 540,313 | -11,069 | 0.37% | 133,715,859 |
| 2007-09-04 | 2007-08-31 | 243.593 | 551,382 | -20,849 | 0.38% | 134,313,045 |
| 2007-08-31 | 2007-08-29 | 240.874 | 572,231 | -31,145 | 0.39% | 137,835,518 |
| 2007-08-30 | 2007-08-28 | 246.702 | 603,376 | -1,287 | 0.41% | 148,853,766 |
| 2007-08-29 | 2007-08-27 | 246.313 | 604,663 | -66,408 | 0.41% | 148,936,356 |
| 2007-08-28 | 2007-08-24 | 250.208 | 671,071 | -54,568 | 0.46% | 167,907,221 |
| 2007-08-27 | 2007-08-23 | 240.434 | 725,639 | +23,412 | 0.50% | 174,468,353 |
| 2007-08-24 | 2007-08-22 | 230.660 | 702,227 | +18,571 | 0.48% | 161,975,923 |
| 2007-08-23 | 2007-08-21 | 230.660 | 683,656 | -23,405 | 0.47% | 157,692,330 |
| 2007-08-22 | 2007-08-20 | 224.405 | 707,061 | -49,239 | 0.49% | 158,668,131 |
| 2007-08-21 | 2007-08-17 | 219.714 | 756,300 | -178,284 | 0.52% | 166,169,512 |
| 2007-08-20 | 2007-08-16 | 236.134 | 934,584 | +138,028 | 0.64% | 220,686,725 |
| 2007-08-17 | 2007-08-15 | 243.953 | 796,556 | +3,069 | 0.55% | 194,321,938 |
| 2007-08-16 | 2007-08-14 | 258.027 | 793,487 | -1,023 | 0.55% | 204,740,934 |
| 2007-08-15 | 2007-08-13 | 252.554 | 794,510 | -2,558 | 0.55% | 200,656,307 |
| 2007-08-14 | 2007-08-10 | 252.163 | 797,068 | +512 | 0.55% | 200,990,725 |
| 2007-08-13 | 2007-08-09 | 260.763 | 796,556 | -59,087 | 0.55% | 207,712,712 |
| 2007-08-10 | 2007-08-08 | 262.718 | 855,643 | +44,826 | 0.59% | 224,793,011 |
| 2007-08-09 | 2007-08-07 | 250.990 | 810,817 | -511 | 0.56% | 203,506,743 |
| 2007-08-08 | 2007-08-06 | 242.389 | 811,328 | +60,661 | 0.56% | 196,656,852 |
| 2007-08-07 | 2007-08-03 | 257.245 | 750,667 | -4,093 | 0.52% | 193,105,279 |
| 2007-08-06 | 2007-08-02 | 257.636 | 754,760 | -1,023 | 0.52% | 194,453,256 |
| 2007-08-03 | 2007-08-01 | 251.772 | 755,783 | -19,184 | 0.52% | 190,284,720 |
| 2007-08-02 | 2007-07-31 | 264.282 | 774,967 | +91,374 | 0.53% | 204,809,848 |
| 2007-08-01 | 2007-07-30 | 259.200 | 683,593 | -18,929 | 0.47% | 177,187,086 |
| 2007-07-31 | 2007-07-27 | 271.319 | 702,522 | -767 | 0.48% | 190,607,651 |
| 2007-07-30 | 2007-07-26 | 285.784 | 703,289 | -60,110 | 0.49% | 200,988,927 |
| 2007-07-27 | 2007-07-25 | 281.093 | 763,399 | -79,294 | 0.53% | 214,586,011 |
| 2007-07-26 | 2007-07-24 | 265.064 | 842,693 | -107,111 | 0.58% | 223,367,513 |
| 2007-07-25 | 2007-07-23 | 245.516 | 949,804 | -18,673 | 0.66% | 233,192,494 |
| 2007-07-24 | 2007-07-20 | 240.434 | 968,477 | -17,393 | 0.67% | 232,854,887 |
| 2007-07-23 | 2007-07-19 | 253.726 | 985,870 | +133 | 0.68% | 250,141,228 |
| 2007-07-20 | 2007-07-18 | 232.615 | 985,737 | -12,398 | 0.68% | 229,297,307 |
| 2007-07-19 | 2007-07-17 | 235.352 | 998,135 | -106,356 | 0.69% | 234,912,813 |
| 2007-07-18 | 2007-07-16 | 211.895 | 1,104,491 | +48,855 | 0.76% | 234,035,855 |
| 2007-07-17 | 2007-07-13 | 195.475 | 1,055,636 | +18,596 | 0.73% | 206,350,310 |
| 2007-07-16 | 2007-07-12 | 191.174 | 1,037,040 | +81,596 | 0.72% | 198,255,524 |
| 2007-07-12 | 2007-07-10 | 188.829 | 955,444 | +2,302 | 0.66% | 180,415,272 |
| 2007-07-11 | 2007-07-09 | 188.438 | 953,142 | -1,023 | 0.66% | 179,607,958 |
| 2007-07-10 | 2007-07-06 | 188.829 | 954,165 | -8,825 | 0.66% | 180,173,760 |
| 2007-07-06 | 2007-07-04 | 186.874 | 962,990 | -11,255 | 0.67% | 179,957,770 |
| 2007-07-05 | 2007-07-03 | 177.882 | 974,245 | +41,054 | 0.67% | 173,300,778 |
| 2007-07-04 | 2007-06-29 | 169.281 | 933,191 | -1,534 | 0.65% | 157,971,727 |
| 2007-07-03 | 2007-06-28 | 177.491 | 934,725 | +1,534 | 0.65% | 165,905,445 |
| 2007-06-29 | 2007-06-27 | 175.145 | 933,191 | -25,834 | 0.65% | 163,444,189 |
| 2007-06-28 | 2007-06-26 | 178.664 | 959,025 | -512 | 0.66% | 171,343,273 |
| 2007-06-27 | 2007-06-25 | 181.010 | 959,537 | -256 | 0.67% | 173,685,533 |
| 2007-06-26 | 2007-06-22 | 180.228 | 959,793 | 0.67% | 172,981,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy