History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 +0
2020-07-03 2020-06-30 5.284 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.475 0 +0
2020-06-29 2020-06-24 5.513 0 +0
2020-06-26 2020-06-23 5.462 0 +0
2020-06-24 2020-06-22 5.462 0 +0
2020-06-23 2020-06-19 5.602 0 +0
2020-06-22 2020-06-18 5.615 0 +0
2020-06-19 2020-06-17 5.475 0 +0
2020-06-18 2020-06-16 5.411 0 +0
2020-06-17 2020-06-15 5.297 0 +0
2020-06-16 2020-06-12 5.348 0 +0
2020-06-15 2020-06-11 5.551 0 +0
2020-06-12 2020-06-10 5.653 0 +0
2020-06-11 2020-06-09 5.742 0 +0
2020-06-10 2020-06-08 5.653 0 +0
2020-06-09 2020-06-05 5.538 0 +0
2020-06-08 2020-06-04 5.411 0 +0
2020-06-05 2020-06-03 5.297 0 +0
2020-06-04 2020-06-02 5.221 0 +0
2020-06-03 2020-06-01 5.170 0 +0
2020-06-02 2020-05-29 5.297 0 +0
2020-06-01 2020-05-28 5.284 0 +0
2020-05-29 2020-05-27 5.208 0 +0
2020-05-28 2020-05-26 5.310 0 +0
2020-05-27 2020-05-25 5.234 0 +0
2020-05-26 2020-05-22 5.297 0 +0
2020-05-25 2020-05-21 5.488 0 +0
2020-05-22 2020-05-20 5.475 0 +0
2020-05-21 2020-05-19 5.627 0 +0
2020-05-20 2020-05-18 5.551 0 +0
2020-05-19 2020-05-15 5.488 0 +0
2020-05-18 2020-05-14 5.526 0 +0
2020-05-15 2020-05-13 5.589 0 +0
2020-05-14 2020-05-12 5.640 0 +0
2020-05-13 2020-05-11 5.716 0 +0
2020-05-12 2020-05-08 5.602 0 +0
2020-05-11 2020-05-07 5.577 0 +0
2020-05-08 2020-05-06 5.640 0 +0
2020-05-07 2020-05-05 5.678 0 +0
2020-05-06 2020-05-04 5.856 0 +0
2020-05-05 2020-04-29 6.072 0 +0
2020-05-04 2020-04-28 5.907 0 +0
2020-04-29 2020-04-27 6.191 0 +0
2020-04-28 2020-04-24 6.178 0 +0
2020-04-27 2020-04-23 6.139 0 +0
2020-04-24 2020-04-22 6.282 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.713 0 +0
2020-04-21 2020-04-17 6.531 0 +0
2020-04-20 2020-04-16 6.374 0 +0
2020-04-17 2020-04-15 6.439 0 +0
2020-04-16 2020-04-14 6.361 0 +0
2020-04-15 2020-04-09 6.387 0 +0
2020-04-14 2020-04-08 6.374 0 +0
2020-04-09 2020-04-07 6.635 0 +0
2020-04-08 2020-04-06 6.295 0 +0
2020-04-07 2020-04-03 6.034 0 +0
2020-04-06 2020-04-02 6.034 0 +0
2020-04-03 2020-04-01 6.008 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 6.034 0 +0
2020-03-31 2020-03-27 6.269 0 +0
2020-03-30 2020-03-26 6.269 0 +0
2020-03-27 2020-03-25 6.113 0 +0
2020-03-26 2020-03-24 5.891 0 +0
2020-03-25 2020-03-23 5.747 0 +0
2020-03-24 2020-03-20 6.100 0 +0
2020-03-23 2020-03-19 5.629 0 +0
2020-03-20 2020-03-18 6.021 0 +0
2020-03-19 2020-03-17 6.152 0 +0
2020-03-18 2020-03-16 6.282 0 +0
2020-03-17 2020-03-13 6.557 0 +0
2020-03-16 2020-03-12 6.478 0 +0
2020-03-13 2020-03-11 6.648 0 +0
2020-03-12 2020-03-10 6.740 0 +0
2020-03-11 2020-03-09 6.596 0 +0
2020-03-10 2020-03-06 7.197 0 +0
2020-03-09 2020-03-05 7.902 0 +0
2020-03-06 2020-03-04 7.902 0 +0
2020-03-05 2020-03-03 7.928 0 +0
2020-03-04 2020-03-02 8.124 0 +0
2020-03-03 2020-02-28 7.941 0 +0
2020-03-02 2020-02-27 8.176 0 +0
2020-02-28 2020-02-26 8.098 0 +0
2020-02-27 2020-02-25 8.033 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.124 0 +0
2020-02-24 2020-02-20 8.229 0 +0
2020-02-21 2020-02-19 8.046 0 +0
2020-02-20 2020-02-18 7.693 0 +0
2020-02-19 2020-02-17 7.419 0 +0
2020-02-18 2020-02-14 7.314 0 +0
2020-02-17 2020-02-13 7.327 0 +0
2020-02-14 2020-02-12 7.393 0 +0
2020-02-13 2020-02-11 7.301 0 +0
2020-02-12 2020-02-10 7.288 0 +0
2020-02-11 2020-02-07 7.327 0 +0
2020-02-10 2020-02-06 7.497 0 +0
2020-02-07 2020-02-05 7.471 0 +0
2020-02-06 2020-02-04 7.419 0 +0
2020-02-05 2020-02-03 7.158 0 +0
2020-02-04 2020-01-31 7.092 0 +0
2020-02-03 2020-01-30 7.275 0 +0
2020-01-31 2020-01-29 7.562 0 +0
2020-01-30 2020-01-24 7.967 0 +0
2020-01-29 2020-01-22 8.072 0 +0
2020-01-23 2020-01-21 7.641 0 +0
2020-01-22 2020-01-20 7.824 0 +0
2020-01-21 2020-01-17 8.072 0 +0
2020-01-20 2020-01-16 7.993 0 +0
2020-01-17 2020-01-15 8.202 0 +0
2020-01-16 2020-01-14 8.020 0 +0
2020-01-15 2020-01-13 7.863 0 +0
2020-01-14 2020-01-10 7.954 0 +0
2020-01-13 2020-01-09 7.589 0 +0
2020-01-10 2020-01-08 7.406 0 +0
2020-01-09 2020-01-07 7.432 0 +0
2020-01-08 2020-01-06 7.706 0 +0
2020-01-07 2020-01-03 7.719 0 +0
2020-01-06 2020-01-02 7.902 0 +0
2020-01-03 2019-12-31 7.706 0 +0
2020-01-02 2019-12-27 7.732 0 +0
2019-12-30 2019-12-24 7.876 0 +0
2019-12-27 2019-12-20 7.680 0 +0
2019-12-23 2019-12-19 7.732 0 +0
2019-12-20 2019-12-18 7.824 0 +0
2019-12-19 2019-12-17 7.837 0 +0
2019-12-18 2019-12-16 7.863 0 +0
2019-12-17 2019-12-13 8.072 0 +0
2019-12-16 2019-12-12 7.863 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.523 0 +0
2019-12-11 2019-12-09 7.523 0 +0
2019-12-10 2019-12-06 7.184 0 +0
2019-12-09 2019-12-05 7.053 0 +0
2019-12-06 2019-12-04 6.896 0 +0
2019-12-05 2019-12-03 7.223 0 +0
2019-12-04 2019-12-02 7.118 0 +0
2019-12-03 2019-11-29 6.922 0 +0
2019-12-02 2019-11-28 7.092 0 +0
2019-11-29 2019-11-27 7.236 0 +0
2019-11-28 2019-11-26 6.922 0 +0
2019-11-27 2019-11-25 7.184 0 +0
2019-11-26 2019-11-22 7.092 0 +0
2019-11-25 2019-11-21 7.340 0 +0
2019-11-22 2019-11-20 7.197 0 +0
2019-11-21 2019-11-19 7.131 0 +0
2019-11-20 2019-11-18 6.844 0 +0
2019-11-19 2019-11-15 6.622 0 +0
2019-11-18 2019-11-14 6.687 0 +0
2019-11-15 2019-11-13 6.818 0 +0
2019-11-14 2019-11-12 6.779 0 +0
2019-11-13 2019-11-11 6.374 0 +0
2019-11-12 2019-11-08 6.570 0 +0
2019-11-11 2019-11-07 6.413 0 +0
2019-11-08 2019-11-06 6.322 0 +0
2019-11-07 2019-11-05 6.426 0 +0
2019-11-06 2019-11-04 6.060 0 +0
2019-11-05 2019-11-01 5.773 0 +0
2019-11-04 2019-10-31 5.708 0 +0
2019-11-01 2019-10-30 5.747 0 +0
2019-10-31 2019-10-29 5.786 0 +0
2019-10-30 2019-10-28 5.917 0 +0
2019-10-29 2019-10-25 5.878 0 +0
2019-10-28 2019-10-24 5.930 0 +0
2019-10-25 2019-10-23 5.825 0 +0
2019-10-24 2019-10-22 5.747 0 +0
2019-10-23 2019-10-21 5.616 0 +0
2019-10-22 2019-10-18 5.629 0 +0
2019-10-21 2019-10-17 5.682 0 +0
2019-10-18 2019-10-16 5.747 0 +0
2019-10-17 2019-10-15 5.760 0 +0
2019-10-16 2019-10-14 5.786 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.407 0 +0
2019-10-09 2019-10-04 5.316 0 +0
2019-10-08 2019-10-03 5.355 0 +0
2019-10-04 2019-10-02 5.460 0 +0
2019-10-03 2019-09-30 5.538 0 +0
2019-10-02 2019-09-27 5.447 0 +0
2019-09-30 2019-09-26 5.447 0 +0
2019-09-27 2019-09-25 5.355 0 +0
2019-09-26 2019-09-24 5.407 0 +0
2019-09-25 2019-09-23 5.486 0 +0
2019-09-24 2019-09-20 5.603 0 +0
2019-09-23 2019-09-19 5.825 0 +0
2019-09-20 2019-09-18 5.917 0 +0
2019-09-19 2019-09-17 5.904 0 +0
2019-09-18 2019-09-16 6.060 0 +0
2019-09-17 2019-09-13 6.126 0 +0
2019-09-16 2019-09-12 6.060 0 +0
2019-09-13 2019-09-11 6.113 0 +0
2019-09-12 2019-09-10 5.655 0 +0
2019-09-11 2019-09-09 5.616 0 +0
2019-09-10 2019-09-06 5.682 0 +0
2019-09-09 2019-09-05 5.603 0 +0
2019-09-06 2019-09-04 5.499 0 +0
2019-09-05 2019-09-03 5.525 0 +0
2019-09-04 2019-09-02 5.642 0 +0
2019-09-03 2019-08-30 5.420 0 +0
2019-09-02 2019-08-29 5.355 0 +0
2019-08-30 2019-08-28 5.316 0 +0
2019-08-29 2019-08-27 5.342 0 +0
2019-08-28 2019-08-26 5.198 0 +0
2019-08-27 2019-08-23 5.635 0 +0
2019-08-26 2019-08-22 5.635 0 +0
2019-08-23 2019-08-21 5.527 0 +0
2019-08-22 2019-08-20 5.581 0 +0
2019-08-21 2019-08-19 5.594 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.554 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.406 0 +0
2019-08-14 2019-08-12 5.487 0 +0
2019-08-13 2019-08-09 5.689 0 +0
2019-08-12 2019-08-08 5.729 0 +0
2019-08-09 2019-08-07 5.540 0 +0
2019-08-08 2019-08-06 5.608 0 +0
2019-08-07 2019-08-05 5.783 0 +0
2019-08-06 2019-08-02 6.080 0 +0
2019-08-05 2019-08-01 6.363 0 +0
2019-08-02 2019-07-31 6.484 0 +0
2019-08-01 2019-07-30 6.673 0 +0
2019-07-31 2019-07-29 6.754 0 +0
2019-07-30 2019-07-26 6.767 0 +0
2019-07-29 2019-07-25 6.875 0 +0
2019-07-26 2019-07-24 6.956 0 +0
2019-07-25 2019-07-23 6.929 0 +0
2019-07-24 2019-07-22 6.983 0 +0
2019-07-23 2019-07-19 6.956 0 +0
2019-07-22 2019-07-18 6.969 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.077 0 +0
2019-07-17 2019-07-15 7.077 0 +0
2019-07-16 2019-07-12 7.050 0 +0
2019-07-15 2019-07-11 7.158 0 +0
2019-07-12 2019-07-10 7.118 0 +0
2019-07-11 2019-07-09 7.064 0 +0
2019-07-10 2019-07-08 7.172 0 +0
2019-07-09 2019-07-05 7.360 0 +0
2019-07-08 2019-07-04 7.522 0 +0
2019-07-05 2019-07-03 7.468 0 +0
2019-07-04 2019-07-02 7.589 0 +0
2019-07-03 2019-06-28 7.374 0 +0
2019-07-02 2019-06-27 7.401 0 +0
2019-06-28 2019-06-26 7.320 0 +0
2019-06-27 2019-06-25 7.172 0 +0
2019-06-26 2019-06-24 7.347 0 +0
2019-06-25 2019-06-21 7.509 0 +0
2019-06-24 2019-06-20 7.387 0 +0
2019-06-21 2019-06-19 7.293 0 +0
2019-06-20 2019-06-18 6.956 0 +0
2019-06-19 2019-06-17 6.942 0 +0
2019-06-18 2019-06-14 6.875 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.929 0 +0
2019-06-13 2019-06-11 7.077 0 +0
2019-06-12 2019-06-10 6.902 0 +0
2019-06-11 2019-06-06 6.740 0 +0
2019-06-10 2019-06-05 6.781 0 +0
2019-06-06 2019-06-04 6.727 0 +0
2019-06-05 2019-06-03 6.821 0 +0
2019-06-04 2019-05-31 6.875 0 +0
2019-06-03 2019-05-30 6.929 0 +0
2019-05-31 2019-05-29 6.835 0 +0
2019-05-30 2019-05-28 6.915 0 +0
2019-05-29 2019-05-27 6.740 0 +0
2019-05-28 2019-05-24 6.781 0 +0
2019-05-27 2019-05-23 6.808 0 +0
2019-05-24 2019-05-22 6.996 0 +0
2019-05-23 2019-05-21 7.077 0 +0
2019-05-22 2019-05-20 7.064 0 +0
2019-05-21 2019-05-17 7.226 0 +0
2019-05-20 2019-05-16 7.387 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.441 0 +0
2019-05-15 2019-05-10 7.765 0 +0
2019-05-14 2019-05-09 7.832 0 +0
2019-05-10 2019-05-08 8.048 0 +0
2019-05-09 2019-05-07 8.619 0 +0
2019-05-08 2019-05-06 8.591 0 +0
2019-05-07 2019-05-03 8.799 0 +0
2019-05-06 2019-05-02 8.729 0 +0
2019-05-03 2019-04-30 8.785 0 +0
2019-05-02 2019-04-29 8.909 0 +0
2019-04-30 2019-04-26 8.937 0 +0
2019-04-29 2019-04-25 8.840 0 +0
2019-04-26 2019-04-24 8.937 0 +0
2019-04-25 2019-04-23 8.895 0 +0
2019-04-24 2019-04-18 9.061 0 +0
2019-04-23 2019-04-17 8.978 0 +0
2019-04-18 2019-04-16 8.950 0 +0
2019-04-17 2019-04-15 9.006 0 +0
2019-04-16 2019-04-12 9.061 0 +0
2019-04-15 2019-04-11 9.241 0 +0
2019-04-12 2019-04-10 9.282 0 +0
2019-04-11 2019-04-09 9.351 0 +0
2019-04-10 2019-04-08 9.351 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.434 0 +0
2019-04-04 2019-04-02 9.337 0 +0
2019-04-03 2019-04-01 9.392 0 +0
2019-04-02 2019-03-29 9.241 0 +0
2019-04-01 2019-03-28 9.185 0 +0
2019-03-29 2019-03-27 9.061 0 +0
2019-03-28 2019-03-26 9.116 0 +0
2019-03-27 2019-03-25 9.020 0 +0
2019-03-26 2019-03-22 9.241 0 +0
2019-03-25 2019-03-21 9.337 0 +0
2019-03-22 2019-03-20 9.337 0 +0
2019-03-21 2019-03-19 9.434 0 +0
2019-03-20 2019-03-18 9.392 0 +0
2019-03-19 2019-03-15 9.268 0 +0
2019-03-18 2019-03-14 9.158 0 +0
2019-03-15 2019-03-13 9.241 0 +0
2019-03-14 2019-03-12 9.517 0 +0
2019-03-13 2019-03-11 9.558 0 +0
2019-03-12 2019-03-08 9.765 0 +0
2019-03-11 2019-03-07 10.014 0 +0
2019-03-08 2019-03-06 10.166 0 +0
2019-03-07 2019-03-05 10.194 0 +0
2019-03-06 2019-03-04 10.194 0 +0
2019-03-05 2019-03-01 9.986 0 +0
2019-03-04 2019-02-28 9.986 0 +0
2019-03-01 2019-02-27 10.152 0 +0
2019-02-28 2019-02-26 10.276 0 +0
2019-02-27 2019-02-25 10.304 0 +0
2019-02-26 2019-02-22 10.152 0 +0
2019-02-25 2019-02-21 10.180 0 +0
2019-02-22 2019-02-20 10.055 0 +0
2019-02-21 2019-02-19 9.834 0 +0
2019-02-20 2019-02-18 9.945 0 +0
2019-02-19 2019-02-15 9.807 0 +0
2019-02-18 2019-02-14 9.917 0 +0
2019-02-15 2019-02-13 9.821 0 +0
2019-02-14 2019-02-12 9.821 0 +0
2019-02-13 2019-02-11 9.752 0 +0
2019-02-12 2019-02-08 9.683 0 +0
2019-02-11 2019-02-04 9.531 0 +0
2019-02-08 2019-01-31 9.627 0 +0
2019-02-01 2019-01-30 9.392 0 +0
2019-01-31 2019-01-29 9.489 0 +0
2019-01-30 2019-01-28 9.655 0 +0
2019-01-29 2019-01-25 9.738 0 +0
2019-01-28 2019-01-24 9.572 0 +0
2019-01-25 2019-01-23 9.448 0 +0
2019-01-24 2019-01-22 9.365 0 +0
2019-01-23 2019-01-21 9.462 0 +0
2019-01-22 2019-01-18 9.323 0 +0
2019-01-21 2019-01-17 9.241 0 +0
2019-01-18 2019-01-16 9.282 0 +0
2019-01-17 2019-01-15 9.310 0 +0
2019-01-16 2019-01-14 9.337 0 +0
2019-01-15 2019-01-11 9.600 0 +0
2019-01-14 2019-01-10 9.351 0 +0
2019-01-11 2019-01-09 9.047 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.033 0 +0
2019-01-08 2019-01-04 8.895 0 +0
2019-01-07 2019-01-03 9.047 0 +0
2019-01-04 2019-01-02 9.144 0 +0
2019-01-03 2018-12-31 9.171 0 +0
2019-01-02 2018-12-27 9.061 0 +0
2018-12-28 2018-12-24 9.102 0 +0
2018-12-27 2018-12-20 9.075 0 +0
2018-12-21 2018-12-19 9.075 0 +0
2018-12-20 2018-12-18 9.047 0 +0
2018-12-19 2018-12-17 8.799 0 +0
2018-12-18 2018-12-14 9.033 0 +0
2018-12-17 2018-12-13 9.586 0 +0
2018-12-14 2018-12-12 9.503 0 +0
2018-12-13 2018-12-11 9.738 0 +0
2018-12-12 2018-12-10 9.724 0 +0
2018-12-11 2018-12-07 9.793 0 +0
2018-12-10 2018-12-06 10.000 0 +0
2018-12-07 2018-12-05 10.042 0 +0
2018-12-06 2018-12-04 10.180 0 +0
2018-12-05 2018-12-03 10.097 0 +0
2018-12-04 2018-11-30 9.793 0 +0
2018-12-03 2018-11-29 9.917 0 +0
2018-11-30 2018-11-28 9.890 0 +0
2018-11-29 2018-11-27 9.917 0 +0
2018-11-28 2018-11-26 9.807 0 +0
2018-11-27 2018-11-23 9.710 0 +0
2018-11-26 2018-11-22 9.752 0 +0
2018-11-23 2018-11-21 9.613 0 +0
2018-11-22 2018-11-20 9.613 0 +0
2018-11-21 2018-11-19 9.641 0 +0
2018-11-20 2018-11-16 9.475 0 +0
2018-11-19 2018-11-15 9.503 0 +0
2018-11-16 2018-11-14 9.392 0 +0
2018-11-15 2018-11-13 9.185 0 +0
2018-11-14 2018-11-12 8.978 0 +0
2018-11-13 2018-11-09 9.033 0 +0
2018-11-12 2018-11-08 9.213 0 +0
2018-11-09 2018-11-07 9.241 0 +0
2018-11-08 2018-11-06 9.020 0 +0
2018-11-07 2018-11-05 9.558 0 +0
2018-11-06 2018-11-02 10.207 0 +0
2018-11-05 2018-11-01 9.420 0 +0
2018-11-02 2018-10-31 9.268 0 +0
2018-11-01 2018-10-30 9.116 0 +0
2018-10-31 2018-10-29 9.185 0 +0
2018-10-30 2018-10-26 9.171 0 +0
2018-10-29 2018-10-25 9.144 0 +0
2018-10-26 2018-10-24 9.351 0 +0
2018-10-25 2018-10-23 9.171 0 +0
2018-10-24 2018-10-22 9.517 0 +0
2018-10-23 2018-10-19 9.323 0 +0
2018-10-22 2018-10-18 9.379 0 +0
2018-10-19 2018-10-16 9.268 0 +0
2018-10-18 2018-10-15 9.227 0 +0
2018-10-16 2018-10-12 9.323 0 +0
2018-10-15 2018-10-11 9.213 0 +0
2018-10-12 2018-10-10 9.710 0 +0
2018-10-11 2018-10-09 9.793 0 +0
2018-10-10 2018-10-08 9.807 0 +0
2018-10-09 2018-10-05 9.848 0 +0
2018-10-08 2018-10-04 9.834 0 +0
2018-10-05 2018-10-03 9.793 0 +0
2018-10-04 2018-10-02 9.834 0 +0
2018-10-03 2018-09-28 10.028 0 +0
2018-10-02 2018-09-27 10.069 0 +0
2018-09-28 2018-09-26 10.318 0 +0
2018-09-27 2018-09-24 10.746 0 +0
2018-09-26 2018-09-21 10.732 0 +0
2018-09-24 2018-09-20 10.580 0 +0
2018-09-21 2018-09-19 10.898 0 +0
2018-09-20 2018-09-18 10.442 0 +0
2018-09-19 2018-09-17 10.387 0 +0
2018-09-18 2018-09-14 10.539 0 +0
2018-09-17 2018-09-13 10.649 0 +0
2018-09-14 2018-09-12 9.986 0 +0
2018-09-13 2018-09-11 9.862 0 +0
2018-09-12 2018-09-10 9.876 0 +0
2018-09-11 2018-09-07 10.111 0 +0
2018-09-10 2018-09-06 10.028 0 +0
2018-09-07 2018-09-05 10.069 0 +0
2018-09-06 2018-09-04 10.276 0 +0
2018-09-05 2018-09-03 10.207 0 +0
2018-09-04 2018-08-31 10.387 0 +0
2018-09-03 2018-08-30 10.497 0 +0
2018-08-31 2018-08-29 10.608 0 +0
2018-08-30 2018-08-28 10.553 0 +0
2018-08-29 2018-08-27 10.636 0 +0
2018-08-28 2018-08-24 10.221 0 +0
2018-08-27 2018-08-23 10.525 0 +0
2018-08-24 2018-08-22 10.442 0 +0
2018-08-23 2018-08-21 10.567 0 +0
2018-08-22 2018-08-20 10.304 0 +0
2018-08-21 2018-08-17 10.042 0 +0
2018-08-20 2018-08-16 10.235 0 +0
2018-08-17 2018-08-15 9.793 0 +0
2018-08-16 2018-08-14 9.945 0 +0
2018-08-15 2018-08-13 10.602 0 +0
2018-08-14 2018-08-10 10.871 0 +0
2018-08-13 2018-08-09 11.099 0 +0
2018-08-10 2018-08-08 11.340 0 +0
2018-08-09 2018-08-07 11.510 0 +0
2018-08-08 2018-08-06 11.113 0 +0
2018-08-07 2018-08-03 11.240 0 +0
2018-08-06 2018-08-02 11.794 0 +0
2018-08-03 2018-08-01 11.482 0 +0
2018-08-02 2018-07-31 10.829 0 +0
2018-08-01 2018-07-30 10.701 0 +0
2018-07-31 2018-07-27 10.517 0 +0
2018-07-30 2018-07-26 10.460 0 +0
2018-07-27 2018-07-25 10.474 0 +0
2018-07-26 2018-07-24 9.892 0 +0
2018-07-25 2018-07-23 9.651 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.594 0 +0
2018-07-20 2018-07-18 9.651 0 +0
2018-07-19 2018-07-17 9.481 0 +0
2018-07-18 2018-07-16 9.353 0 +0
2018-07-17 2018-07-13 9.963 0 +0
2018-07-16 2018-07-12 10.531 0 +0
2018-07-13 2018-07-11 10.375 0 +0
2018-07-12 2018-07-10 10.687 0 +0
2018-07-11 2018-07-09 10.517 0 +0
2018-07-10 2018-07-06 10.573 0 +0
2018-07-09 2018-07-05 10.474 0 +0
2018-07-06 2018-07-04 10.659 0 +0
2018-07-05 2018-07-03 10.744 0 +0
2018-07-04 2018-06-29 11.269 0 +0
2018-07-03 2018-06-28 11.169 0 +0
2018-06-29 2018-06-27 11.198 0 +0
2018-06-28 2018-06-26 11.326 0 +0
2018-06-27 2018-06-25 11.354 0 +0
2018-06-26 2018-06-22 11.524 0 +0
2018-06-25 2018-06-21 11.709 0 +0
2018-06-22 2018-06-20 12.078 0 +0
2018-06-21 2018-06-19 12.248 0 +0
2018-06-20 2018-06-15 12.532 0 +0
2018-06-19 2018-06-14 12.560 0 +0
2018-06-15 2018-06-13 12.603 0 +0
2018-06-14 2018-06-12 12.575 0 +0
2018-06-13 2018-06-11 12.475 0 +0
2018-06-12 2018-06-08 12.418 0 +0
2018-06-11 2018-06-07 12.560 0 +0
2018-06-08 2018-06-06 12.901 0 +0
2018-06-07 2018-06-05 12.702 0 +0
2018-06-06 2018-06-04 12.745 0 +0
2018-06-05 2018-06-01 12.617 0 +0
2018-06-04 2018-05-31 13.057 0 +0
2018-06-01 2018-05-30 12.305 0 +0
2018-05-31 2018-05-29 12.603 0 +0
2018-05-30 2018-05-28 12.631 0 +0
2018-05-29 2018-05-25 12.645 0 +0
2018-05-28 2018-05-24 12.589 0 +0
2018-05-25 2018-05-23 12.617 0 +0
2018-05-24 2018-05-21 12.986 0 +0
2018-05-23 2018-05-18 12.944 0 +0
2018-05-21 2018-05-17 12.660 0 +0
2018-05-18 2018-05-16 12.929 0 +0
2018-05-17 2018-05-15 13.014 0 +0
2018-05-16 2018-05-14 13.043 0 +0
2018-05-15 2018-05-11 13.085 0 +0
2018-05-14 2018-05-10 13.929 0 +0
2018-05-11 2018-05-09 13.204 0 +0
2018-05-10 2018-05-08 12.900 0 +0
2018-05-09 2018-05-07 12.755 0 +0
2018-05-08 2018-05-04 12.508 0 +0
2018-05-07 2018-05-03 12.624 0 +0
2018-05-04 2018-05-02 12.639 0 +0
2018-05-03 2018-04-30 12.653 0 +0
2018-05-02 2018-04-27 12.711 0 +0
2018-04-30 2018-04-26 12.653 0 +0
2018-04-27 2018-04-25 12.842 0 +0
2018-04-26 2018-04-24 12.798 0 +0
2018-04-25 2018-04-23 12.624 0 +0
2018-04-24 2018-04-20 12.479 0 +0
2018-04-23 2018-04-19 12.494 0 +0
2018-04-20 2018-04-18 12.233 0 +0
2018-04-19 2018-04-17 12.450 0 +0
2018-04-18 2018-04-16 12.581 0 +0
2018-04-17 2018-04-13 12.827 0 +0
2018-04-16 2018-04-12 12.711 0 +0
2018-04-13 2018-04-11 12.610 0 +0
2018-04-12 2018-04-10 12.871 0 +0
2018-04-11 2018-04-09 12.479 0 +0
2018-04-10 2018-04-06 12.262 0 +0
2018-04-09 2018-04-04 12.349 0 +0
2018-04-06 2018-04-03 12.349 0 +0
2018-04-04 2018-03-29 12.016 0 +0
2018-04-03 2018-03-28 12.074 0 +0
2018-03-29 2018-03-27 12.407 0 +0
2018-03-28 2018-03-26 12.175 0 +0
2018-03-27 2018-03-23 12.219 0 +0
2018-03-26 2018-03-22 12.595 0 +0
2018-03-23 2018-03-21 12.639 0 +0
2018-03-22 2018-03-20 12.943 0 +0
2018-03-21 2018-03-19 12.711 0 +0
2018-03-20 2018-03-16 12.885 0 +0
2018-03-19 2018-03-15 13.001 0 +0
2018-03-16 2018-03-14 13.045 0 +0
2018-03-15 2018-03-13 12.827 0 +0
2018-03-14 2018-03-12 12.885 0 +0
2018-03-13 2018-03-09 13.045 0 +0
2018-03-12 2018-03-08 12.813 0 +0
2018-03-09 2018-03-07 12.769 0 +0
2018-03-08 2018-03-06 13.030 0 +0
2018-03-07 2018-03-05 13.001 0 +0
2018-03-06 2018-03-02 13.175 0 +0
2018-03-05 2018-03-01 13.074 0 +0
2018-03-02 2018-02-28 12.972 0 +0
2018-03-01 2018-02-27 13.364 0 +0
2018-02-28 2018-02-26 12.929 0 +0
2018-02-27 2018-02-23 12.929 0 +0
2018-02-26 2018-02-22 12.436 0 +0
2018-02-23 2018-02-21 12.566 0 +0
2018-02-22 2018-02-20 12.233 0 +0
2018-02-21 2018-02-15 12.334 0 +0
2018-02-20 2018-02-13 11.639 0 +0
2018-02-14 2018-02-12 11.813 0 +0
2018-02-13 2018-02-09 11.566 0 +0
2018-02-12 2018-02-08 12.334 0 +0
2018-02-09 2018-02-07 12.552 0 +0
2018-02-08 2018-02-06 12.900 0 +0
2018-02-07 2018-02-05 13.624 0 +0
2018-02-06 2018-02-02 13.277 0 +0
2018-02-05 2018-02-01 13.233 0 +0
2018-02-02 2018-01-31 13.364 0 +0
2018-02-01 2018-01-30 13.349 0 +0
2018-01-31 2018-01-29 13.711 0 +0
2018-01-30 2018-01-26 13.566 0 +0
2018-01-29 2018-01-25 13.248 0 +0
2018-01-26 2018-01-24 13.291 0 +0
2018-01-25 2018-01-23 13.349 0 +0
2018-01-24 2018-01-22 13.277 0 +0
2018-01-23 2018-01-19 13.407 0 +0
2018-01-22 2018-01-18 13.769 0 +0
2018-01-19 2018-01-17 13.697 0 +0
2018-01-18 2018-01-16 14.059 0 +0
2018-01-17 2018-01-15 13.813 0 +0
2018-01-16 2018-01-12 13.885 0 +0
2018-01-15 2018-01-11 13.552 0 +0
2018-01-12 2018-01-10 13.711 0 +0
2018-01-11 2018-01-09 13.900 0 +0
2018-01-10 2018-01-08 14.175 0 +0
2018-01-09 2018-01-05 13.320 0 +0
2018-01-08 2018-01-04 13.059 0 +0
2018-01-05 2018-01-03 13.393 0 +0
2018-01-04 2018-01-02 13.595 0 +0
2018-01-03 2017-12-29 13.393 0 +0
2018-01-02 2017-12-28 13.175 0 +0
2017-12-29 2017-12-27 13.566 0 +0
2017-12-28 2017-12-22 13.987 0 +0
2017-12-27 2017-12-21 13.885 0 +0
2017-12-22 2017-12-20 13.451 0 +0
2017-12-21 2017-12-19 13.755 0 +0
2017-12-20 2017-12-18 13.624 0 +0
2017-12-19 2017-12-15 13.494 0 +0
2017-12-18 2017-12-14 13.595 0 +0
2017-12-15 2017-12-13 13.566 0 +0
2017-12-14 2017-12-12 13.697 0 +0
2017-12-13 2017-12-11 14.103 0 +0
2017-12-12 2017-12-08 13.523 0 +0
2017-12-11 2017-12-07 13.117 0 +0
2017-12-08 2017-12-06 13.233 0 +0
2017-12-07 2017-12-05 13.842 0 +0
2017-12-06 2017-12-04 13.842 0 +0
2017-12-05 2017-12-01 13.552 0 +0
2017-12-04 2017-11-30 13.262 0 +0
2017-12-01 2017-11-29 13.451 0 +0
2017-11-30 2017-11-28 13.103 0 +0
2017-11-29 2017-11-27 13.306 0 +0
2017-11-28 2017-11-24 13.001 0 +0
2017-11-27 2017-11-23 13.117 0 +0
2017-11-24 2017-11-22 13.190 0 +0
2017-11-23 2017-11-21 12.697 0 +0
2017-11-22 2017-11-20 12.639 0 +0
2017-11-21 2017-11-17 12.842 0 +0
2017-11-20 2017-11-16 13.277 0 +0
2017-11-17 2017-11-15 13.059 0 +0
2017-11-16 2017-11-14 13.306 0 +0
2017-11-15 2017-11-13 13.610 0 +0
2017-11-14 2017-11-10 13.682 0 +0
2017-11-13 2017-11-09 13.523 0 +0
2017-11-10 2017-11-08 13.595 0 +0
2017-11-09 2017-11-07 13.755 0 +0
2017-11-08 2017-11-06 14.074 0 +0
2017-11-07 2017-11-03 14.030 0 +0
2017-11-06 2017-11-02 14.059 0 +0
2017-11-03 2017-11-01 13.943 0 +0
2017-11-02 2017-10-31 13.798 0 +0
2017-11-01 2017-10-30 13.451 0 +0
2017-10-31 2017-10-27 13.624 0 +0
2017-10-30 2017-10-26 13.827 0 +0
2017-10-27 2017-10-25 14.074 0 +0
2017-10-26 2017-10-24 14.074 0 +0
2017-10-25 2017-10-23 14.175 0 +0
2017-10-24 2017-10-20 13.929 0 +0
2017-10-23 2017-10-19 13.784 0 +0
2017-10-20 2017-10-18 14.668 0 +0
2017-10-19 2017-10-17 15.074 0 +0
2017-10-18 2017-10-16 15.132 0 +0
2017-10-17 2017-10-13 14.639 0 +0
2017-10-16 2017-10-12 14.320 0 +0
2017-10-13 2017-10-11 14.523 0 +0
2017-10-12 2017-10-10 15.045 0 +0
2017-10-11 2017-10-09 14.958 0 +0
2017-10-10 2017-10-06 15.016 0 +0
2017-10-09 2017-10-04 14.900 0 +0
2017-10-06 2017-10-03 14.929 0 +0
2017-10-04 2017-09-29 14.494 0 +0
2017-10-03 2017-09-28 14.349 0 +0
2017-09-29 2017-09-27 14.639 0 +0
2017-09-28 2017-09-26 14.422 0 +0
2017-09-27 2017-09-25 14.436 0 +0
2017-09-26 2017-09-22 15.132 0 +0
2017-09-25 2017-09-21 14.813 0 +0
2017-09-22 2017-09-20 14.929 0 +0
2017-09-21 2017-09-19 14.378 0 +0
2017-09-20 2017-09-18 14.784 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.248 0 +0
2017-09-14 2017-09-12 14.784 0 +0
2017-09-13 2017-09-11 14.146 0 +0
2017-09-12 2017-09-08 14.194 0 +0
2017-09-11 2017-09-07 14.135 0 +0
2017-09-08 2017-09-06 13.545 0 +0
2017-09-07 2017-09-05 13.870 0 +0
2017-09-06 2017-09-04 13.678 0 +0
2017-09-05 2017-09-01 13.825 0 +0
2017-09-04 2017-08-31 13.471 0 +0
2017-09-01 2017-08-30 13.456 0 +0
2017-08-31 2017-08-29 12.970 0 +0
2017-08-30 2017-08-28 13.117 0 +0
2017-08-29 2017-08-25 13.058 0 +0
2017-08-28 2017-08-24 12.763 0 +0
2017-08-25 2017-08-22 12.483 0 +0
2017-08-24 2017-08-21 12.143 0 +0
2017-08-22 2017-08-18 12.188 0 +0
2017-08-21 2017-08-17 12.261 0 +0
2017-08-18 2017-08-16 12.202 0 +0
2017-08-17 2017-08-15 11.553 0 +0
2017-08-16 2017-08-14 11.686 0 +0
2017-08-15 2017-08-11 11.391 0 +0
2017-08-14 2017-08-10 11.656 0 +0
2017-08-11 2017-08-09 11.922 0 +0
2017-08-10 2017-08-08 11.937 0 +0
2017-08-09 2017-08-07 11.804 0 +0
2017-08-08 2017-08-04 11.686 0 +0
2017-08-07 2017-08-03 11.804 0 +0
2017-08-04 2017-08-02 11.730 0 +0
2017-08-03 2017-08-01 12.232 0 +0
2017-08-02 2017-07-31 12.291 0 +0
2017-08-01 2017-07-28 11.789 0 +0
2017-07-31 2017-07-27 11.745 0 +0
2017-07-28 2017-07-26 11.966 0 +0
2017-07-27 2017-07-25 11.863 0 +0
2017-07-26 2017-07-24 11.804 0 +0
2017-07-25 2017-07-21 11.922 0 +0
2017-07-24 2017-07-20 11.715 0 +0
2017-07-21 2017-07-19 11.922 0 +0
2017-07-20 2017-07-18 11.361 0 +0
2017-07-19 2017-07-17 11.435 0 +0
2017-07-18 2017-07-14 11.479 0 +0
2017-07-17 2017-07-13 11.450 0 +0
2017-07-14 2017-07-12 11.258 0 +0
2017-07-13 2017-07-11 11.051 0 +0
2017-07-12 2017-07-10 10.933 0 +0
2017-07-11 2017-07-07 10.919 0 +0
2017-07-10 2017-07-06 10.992 0 +0
2017-07-07 2017-07-05 10.860 0 +0
2017-07-06 2017-07-04 10.815 0 +0
2017-07-05 2017-07-03 10.933 0 +0
2017-07-04 2017-06-30 10.697 0 +0
2017-07-03 2017-06-29 10.638 0 +0
2017-06-30 2017-06-28 10.328 0 +0
2017-06-29 2017-06-27 10.284 0 +0
2017-06-28 2017-06-26 10.314 0 +0
2017-06-27 2017-06-23 10.166 0 +0
2017-06-26 2017-06-22 10.225 0 +0
2017-06-23 2017-06-21 10.328 0 +0
2017-06-22 2017-06-20 10.181 0 +0
2017-06-21 2017-06-19 10.033 0 +0
2017-06-20 2017-06-16 9.856 0 +0
2017-06-19 2017-06-15 9.930 0 +0
2017-06-16 2017-06-14 10.033 0 +0
2017-06-15 2017-06-13 9.901 0 +0
2017-06-14 2017-06-12 9.915 0 +0
2017-06-13 2017-06-09 10.092 0 +0
2017-06-12 2017-06-08 10.240 0 +0
2017-06-09 2017-06-07 10.092 0 +0
2017-06-08 2017-06-06 10.033 0 +0
2017-06-07 2017-06-05 10.078 0 +0
2017-06-06 2017-06-02 10.107 0 +0
2017-06-05 2017-06-01 10.181 0 +0
2017-06-02 2017-05-31 9.989 0 +0
2017-06-01 2017-05-29 9.812 0 +0
2017-05-31 2017-05-26 9.797 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.664 0 +0
2017-05-25 2017-05-23 9.664 0 +0
2017-05-24 2017-05-22 9.812 0 +0
2017-05-23 2017-05-19 9.591 0 +0
2017-05-22 2017-05-18 9.532 0 +0
2017-05-19 2017-05-17 9.635 0 +0
2017-05-18 2017-05-16 9.502 0 +0
2017-05-17 2017-05-15 9.414 0 +0
2017-05-16 2017-05-12 9.443 0 +0
2017-05-15 2017-05-11 9.844 0 +0
2017-05-12 2017-05-10 9.844 0 +0
2017-05-11 2017-05-09 9.754 0 +0
2017-05-10 2017-05-08 9.229 0 +0
2017-05-09 2017-05-05 9.049 0 +0
2017-05-08 2017-05-04 9.139 0 +0
2017-05-05 2017-05-02 9.274 0 +0
2017-05-04 2017-04-28 9.154 0 +0
2017-05-02 2017-04-27 9.169 0 +0
2017-04-28 2017-04-26 9.409 0 +0
2017-04-27 2017-04-25 9.499 0 +0
2017-04-26 2017-04-24 9.409 0 +0
2017-04-25 2017-04-21 9.319 0 +0
2017-04-24 2017-04-20 9.244 0 +0
2017-04-21 2017-04-19 9.244 0 +0
2017-04-20 2017-04-18 9.259 0 +0
2017-04-19 2017-04-13 9.379 0 +0
2017-04-18 2017-04-12 9.394 0 +0
2017-04-13 2017-04-11 9.364 0 +0
2017-04-12 2017-04-10 9.409 0 +0
2017-04-11 2017-04-07 9.319 0 +0
2017-04-10 2017-04-06 9.319 0 +0
2017-04-07 2017-04-05 8.914 0 +0
2017-04-06 2017-04-03 8.869 0 +0
2017-04-05 2017-03-31 8.914 0 +0
2017-04-03 2017-03-30 8.914 0 +0
2017-03-31 2017-03-29 8.899 0 +0
2017-03-30 2017-03-28 8.854 0 +0
2017-03-29 2017-03-27 8.944 0 +0
2017-03-28 2017-03-24 9.244 0 +0
2017-03-27 2017-03-23 9.229 0 +0
2017-03-24 2017-03-22 9.214 0 +0
2017-03-23 2017-03-21 9.454 0 +0
2017-03-22 2017-03-20 9.439 0 +0
2017-03-21 2017-03-17 9.559 0 +0
2017-03-20 2017-03-16 9.424 0 +0
2017-03-17 2017-03-15 9.199 0 +0
2017-03-16 2017-03-14 9.259 0 +0
2017-03-15 2017-03-13 9.439 0 +0
2017-03-14 2017-03-10 9.334 0 +0
2017-03-13 2017-03-09 9.514 0 +0
2017-03-10 2017-03-08 10.054 0 +0
2017-03-09 2017-03-07 10.324 0 +0
2017-03-08 2017-03-06 10.219 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.189 0 +0
2017-03-03 2017-03-01 10.309 0 +0
2017-03-02 2017-02-28 10.565 0 +0
2017-03-01 2017-02-27 11.105 0 +0
2017-02-28 2017-02-24 10.805 0 +0
2017-02-27 2017-02-23 11.390 0 +0
2017-02-24 2017-02-22 11.540 0 +0
2017-02-23 2017-02-21 10.880 0 +0
2017-02-22 2017-02-20 10.970 0 +0
2017-02-21 2017-02-17 10.685 0 +0
2017-02-20 2017-02-16 10.625 0 +0
2017-02-17 2017-02-15 10.655 0 +0
2017-02-16 2017-02-14 10.369 0 +0
2017-02-15 2017-02-13 10.475 0 +0
2017-02-14 2017-02-10 10.655 0 +0
2017-02-13 2017-02-09 10.760 0 +0
2017-02-10 2017-02-08 10.955 0 +0
2017-02-09 2017-02-07 10.685 0 +0
2017-02-08 2017-02-06 10.520 0 +0
2017-02-07 2017-02-03 10.520 0 +0
2017-02-06 2017-02-02 10.685 0 +0
2017-02-03 2017-02-01 10.475 0 +0
2017-02-02 2017-01-27 10.520 0 +0
2017-02-01 2017-01-25 10.535 0 +0
2017-01-26 2017-01-24 10.414 0 +0
2017-01-25 2017-01-23 10.024 0 +0
2017-01-24 2017-01-20 9.829 0 +0
2017-01-23 2017-01-19 9.754 0 +0
2017-01-20 2017-01-18 9.844 0 +0
2017-01-19 2017-01-17 9.679 0 +0
2017-01-18 2017-01-16 9.574 0 +0
2017-01-17 2017-01-13 9.754 0 +0
2017-01-16 2017-01-12 9.724 0 +0
2017-01-13 2017-01-11 9.859 0 +0
2017-01-12 2017-01-10 9.814 0 +0
2017-01-11 2017-01-09 9.829 0 +0
2017-01-10 2017-01-06 9.454 0 +0
2017-01-09 2017-01-05 9.469 0 +0
2017-01-06 2017-01-04 9.079 0 +0
2017-01-05 2017-01-03 9.109 0 +0
2017-01-04 2016-12-30 9.034 0 +0
2017-01-03 2016-12-29 8.899 0 +0
2016-12-30 2016-12-28 9.034 0 +0
2016-12-29 2016-12-23 8.854 0 +0
2016-12-28 2016-12-22 8.974 0 +0
2016-12-23 2016-12-21 9.034 0 +0
2016-12-22 2016-12-20 8.989 0 +0
2016-12-21 2016-12-19 8.944 0 +0
2016-12-20 2016-12-16 8.884 0 +0
2016-12-19 2016-12-15 8.779 0 +0
2016-12-16 2016-12-14 8.944 0 +0
2016-12-15 2016-12-13 8.914 0 +0
2016-12-14 2016-12-12 8.839 0 +0
2016-12-13 2016-12-09 9.139 0 +0
2016-12-12 2016-12-08 8.989 0 +0
2016-12-09 2016-12-07 8.704 0 +0
2016-12-08 2016-12-06 8.659 0 +0
2016-12-07 2016-12-05 8.524 0 +0
2016-12-06 2016-12-02 8.704 0 +0
2016-12-05 2016-12-01 9.004 0 +0
2016-12-02 2016-11-30 8.944 0 +0
2016-12-01 2016-11-29 9.169 0 +0
2016-11-30 2016-11-28 9.154 0 +0
2016-11-29 2016-11-25 9.064 0 +0
2016-11-28 2016-11-24 9.079 0 +0
2016-11-25 2016-11-23 9.184 0 +0
2016-11-24 2016-11-22 9.184 0 +0
2016-11-23 2016-11-21 8.914 0 +0
2016-11-22 2016-11-18 9.004 0 +0
2016-11-21 2016-11-17 8.914 0 +0
2016-11-18 2016-11-16 9.034 0 +0
2016-11-17 2016-11-15 8.929 0 +0
2016-11-16 2016-11-14 8.554 0 +0
2016-11-15 2016-11-11 8.479 0 +0
2016-11-14 2016-11-10 8.659 0 +0
2016-11-11 2016-11-09 8.554 0 +0
2016-11-10 2016-11-08 8.734 0 +0
2016-11-09 2016-11-07 8.839 0 +0
2016-11-08 2016-11-04 8.524 0 +0
2016-11-07 2016-11-03 8.584 0 +0
2016-11-04 2016-11-02 8.644 0 +0
2016-11-03 2016-11-01 8.854 0 +0
2016-11-02 2016-10-31 8.749 0 +0
2016-11-01 2016-10-28 8.614 0 +0
2016-10-31 2016-10-27 8.614 0 +0
2016-10-28 2016-10-26 8.464 0 +0
2016-10-27 2016-10-25 8.839 0 +0
2016-10-26 2016-10-24 8.854 0 +0
2016-10-25 2016-10-20 9.079 0 +0
2016-10-24 2016-10-19 9.154 0 +0
2016-10-20 2016-10-18 9.514 0 +0
2016-10-19 2016-10-17 9.424 0 +0
2016-10-18 2016-10-14 9.589 0 +0
2016-10-17 2016-10-13 9.424 0 +0
2016-10-14 2016-10-12 9.814 0 +0
2016-10-13 2016-10-11 10.369 0 +0
2016-10-12 2016-10-07 10.595 0 +0
2016-10-11 2016-10-06 10.595 0 +0
2016-10-07 2016-10-05 10.445 0 +0
2016-10-06 2016-10-04 10.655 0 +0
2016-10-05 2016-10-03 10.640 0 +0
2016-10-04 2016-09-30 10.565 0 +0
2016-10-03 2016-09-29 10.760 0 +0
2016-09-30 2016-09-28 10.219 0 +0
2016-09-29 2016-09-27 10.294 0 +0
2016-09-28 2016-09-26 10.159 0 +0
2016-09-27 2016-09-23 10.580 0 +0
2016-09-26 2016-09-22 10.460 0 +0
2016-09-23 2016-09-21 10.460 0 +0
2016-09-22 2016-09-20 10.445 0 +0
2016-09-21 2016-09-19 10.114 0 +0
2016-09-20 2016-09-15 9.754 0 +0
2016-09-19 2016-09-14 9.784 0 +0
2016-09-15 2016-09-13 9.574 0 +0
2016-09-14 2016-09-12 9.529 0 +0
2016-09-13 2016-09-09 9.874 0 +0
2016-09-12 2016-09-08 9.889 0 +0
2016-09-09 2016-09-07 9.799 0 +0
2016-09-08 2016-09-06 9.829 0 +0
2016-09-07 2016-09-05 9.514 0 +0
2016-09-06 2016-09-02 9.229 0 +0
2016-09-05 2016-09-01 9.199 0 +0
2016-09-02 2016-08-31 9.394 0 +0
2016-09-01 2016-08-30 9.529 0 +0
2016-08-31 2016-08-29 8.884 0 +0
2016-08-30 2016-08-26 9.049 0 +0
2016-08-29 2016-08-25 8.689 0 +0
2016-08-26 2016-08-24 8.749 0 +0
2016-08-25 2016-08-23 8.929 0 +0
2016-08-24 2016-08-22 8.914 0 +0
2016-08-23 2016-08-19 9.109 0 +0
2016-08-22 2016-08-18 9.439 0 +0
2016-08-19 2016-08-17 9.229 0 +0
2016-08-18 2016-08-16 9.379 0 +0
2016-08-17 2016-08-15 9.484 0 +0
2016-08-16 2016-08-12 9.619 0 +0
2016-08-15 2016-08-11 9.424 0 +0
2016-08-12 2016-08-10 9.787 0 +0
2016-08-11 2016-08-09 9.925 0 +0
2016-08-10 2016-08-08 9.909 0 +0
2016-08-09 2016-08-05 9.772 0 +0
2016-08-08 2016-08-04 9.695 0 +0
2016-08-05 2016-08-03 9.512 0 +0
2016-08-04 2016-08-01 9.818 0 +0
2016-08-03 2016-07-29 9.131 0 +0
2016-08-01 2016-07-28 9.268 0 +0
2016-07-29 2016-07-27 9.589 0 +0
2016-07-28 2016-07-26 9.680 0 +0
2016-07-27 2016-07-25 9.482 0 +0
2016-07-26 2016-07-22 9.482 0 +0
2016-07-25 2016-07-21 9.634 0 +0
2016-07-22 2016-07-20 9.726 0 +0
2016-07-21 2016-07-19 9.512 0 +0
2016-07-20 2016-07-18 9.344 0 +0
2016-07-19 2016-07-15 9.222 0 +0
2016-07-18 2016-07-14 9.192 0 +0
2016-07-15 2016-07-13 9.192 0 +0
2016-07-14 2016-07-12 9.299 0 +0
2016-07-13 2016-07-11 8.978 0 +0
2016-07-12 2016-07-08 8.871 0 +0
2016-07-11 2016-07-07 8.810 0 +0
2016-07-08 2016-07-06 8.856 0 +0
2016-07-07 2016-07-05 8.871 0 +0
2016-07-06 2016-07-04 9.069 0 +0
2016-07-05 2016-06-30 8.779 0 +0
2016-07-04 2016-06-29 8.611 0 +0
2016-06-30 2016-06-28 8.520 0 +0
2016-06-29 2016-06-27 8.489 0 +0
2016-06-28 2016-06-24 8.443 0 +0
2016-06-27 2016-06-23 8.627 0 +0
2016-06-24 2016-06-22 8.718 0 +0
2016-06-23 2016-06-21 8.382 0 +0
2016-06-22 2016-06-20 8.673 0 +0
2016-06-21 2016-06-17 8.932 0 +0
2016-06-20 2016-06-16 8.428 0 +0
2016-06-17 2016-06-15 8.398 0 +0
2016-06-16 2016-06-14 8.352 0 +0
2016-06-15 2016-06-13 8.443 0 +0
2016-06-14 2016-06-10 8.657 0 +0
2016-06-13 2016-06-08 8.352 0 +0
2016-06-10 2016-06-07 7.817 0 +0
2016-06-08 2016-06-06 7.726 0 +0
2016-06-07 2016-06-03 7.741 0 +0
2016-06-06 2016-06-02 7.833 0 +0
2016-06-03 2016-06-01 7.802 0 +0
2016-06-02 2016-05-31 7.848 0 +0
2016-06-01 2016-05-30 7.802 0 +0
2016-05-31 2016-05-27 7.619 0 +0
2016-05-30 2016-05-26 7.558 0 +0
2016-05-27 2016-05-25 7.482 0 +0
2016-05-26 2016-05-24 7.344 0 +0
2016-05-25 2016-05-23 7.420 0 +0
2016-05-24 2016-05-20 7.543 0 +0
2016-05-23 2016-05-19 7.436 0 +0
2016-05-20 2016-05-18 7.497 0 +0
2016-05-19 2016-05-17 7.573 0 +0
2016-05-18 2016-05-16 7.512 0 +0
2016-05-17 2016-05-13 7.420 0 +0
2016-05-16 2016-05-12 7.420 0 +0
2016-05-13 2016-05-11 7.650 0 +0
2016-05-12 2016-05-10 7.767 0 +0
2016-05-11 2016-05-09 7.673 0 +0
2016-05-10 2016-05-06 7.658 0 +0
2016-05-09 2016-05-05 7.829 0 +0
2016-05-06 2016-05-04 7.782 0 +0
2016-05-05 2016-05-03 7.860 0 +0
2016-05-04 2016-04-29 7.922 0 +0
2016-05-03 2016-04-28 8.078 0 +0
2016-04-29 2016-04-27 8.031 0 +0
2016-04-28 2016-04-26 7.954 0 +0
2016-04-27 2016-04-25 8.094 0 +0
2016-04-26 2016-04-22 7.985 0 +0
2016-04-25 2016-04-21 8.187 0 +0
2016-04-22 2016-04-20 8.218 0 +0
2016-04-21 2016-04-19 8.421 0 +0
2016-04-20 2016-04-18 8.374 0 +0
2016-04-19 2016-04-15 8.452 0 +0
2016-04-18 2016-04-14 8.389 0 +0
2016-04-15 2016-04-13 8.374 0 +0
2016-04-14 2016-04-12 8.063 0 +0
2016-04-13 2016-04-11 7.954 0 +0
2016-04-12 2016-04-08 8.016 0 +0
2016-04-11 2016-04-07 8.172 0 +0
2016-04-08 2016-04-06 8.187 0 +0
2016-04-07 2016-04-05 8.063 0 +0
2016-04-06 2016-04-01 8.172 0 +0
2016-04-05 2016-03-31 8.265 0 +0
2016-04-01 2016-03-30 8.234 0 +0
2016-03-31 2016-03-29 8.094 0 +0
2016-03-30 2016-03-24 8.109 0 +0
2016-03-29 2016-03-23 8.203 0 +0
2016-03-24 2016-03-22 8.063 0 +0
2016-03-23 2016-03-21 8.249 0 +0
2016-03-22 2016-03-18 8.234 0 +0
2016-03-21 2016-03-17 8.452 0 +0
2016-03-18 2016-03-16 8.265 0 +0
2016-03-17 2016-03-15 8.530 0 +0
2016-03-16 2016-03-14 8.296 0 +0
2016-03-15 2016-03-11 8.187 0 +0
2016-03-14 2016-03-10 8.016 0 +0
2016-03-11 2016-03-09 8.140 0 +0
2016-03-10 2016-03-08 7.985 0 +0
2016-03-09 2016-03-07 7.782 0 +0
2016-03-08 2016-03-04 7.907 0 +0
2016-03-07 2016-03-03 8.047 0 +0
2016-03-04 2016-03-02 7.720 0 +0
2016-03-03 2016-03-01 7.113 0 +0
2016-03-02 2016-02-29 7.051 0 +0
2016-03-01 2016-02-26 7.160 0 +0
2016-02-29 2016-02-25 7.098 0 +0
2016-02-26 2016-02-24 7.082 0 +0
2016-02-25 2016-02-23 6.989 0 +0
2016-02-24 2016-02-22 7.051 0 +0
2016-02-23 2016-02-19 7.160 0 +0
2016-02-22 2016-02-18 7.315 0 +0
2016-02-19 2016-02-17 7.191 0 +0
2016-02-18 2016-02-16 7.051 0 +0
2016-02-17 2016-02-15 6.973 0 +0
2016-02-16 2016-02-12 6.553 0 +0
2016-02-15 2016-02-11 6.817 0 +0
2016-02-12 2016-02-05 7.160 0 +0
2016-02-11 2016-02-04 7.066 0 +0
2016-02-05 2016-02-03 6.755 0 +0
2016-02-04 2016-02-02 6.926 0 +0
2016-02-03 2016-02-01 6.833 0 +0
2016-02-02 2016-01-29 6.771 0 +0
2016-02-01 2016-01-28 6.926 0 +0
2016-01-29 2016-01-27 6.755 0 +0
2016-01-28 2016-01-26 6.817 0 +0
2016-01-27 2016-01-25 7.160 0 +0
2016-01-26 2016-01-22 7.004 0 +0
2016-01-25 2016-01-21 6.335 0 +0
2016-01-22 2016-01-20 6.335 0 +0
2016-01-21 2016-01-19 6.646 0 +0
2016-01-20 2016-01-18 6.319 0 +0
2016-01-19 2016-01-15 6.288 0 +0
2016-01-18 2016-01-14 6.413 0 +0
2016-01-15 2016-01-13 6.413 0 +0
2016-01-14 2016-01-12 6.273 0 +0
2016-01-13 2016-01-11 6.148 0 +0
2016-01-12 2016-01-08 6.646 0 +0
2016-01-11 2016-01-07 6.459 0 +0
2016-01-08 2016-01-06 6.724 0 +0
2016-01-07 2016-01-05 6.786 0 +0
2016-01-06 2016-01-04 6.724 0 +0
2016-01-05 2015-12-31 6.740 0 +0
2016-01-04 2015-12-29 6.755 0 +0
2015-12-30 2015-12-28 6.817 0 +0
2015-12-29 2015-12-24 6.755 0 +0
2015-12-28 2015-12-22 6.522 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.708 0 +0
2015-12-21 2015-12-17 6.771 0 +0
2015-12-18 2015-12-16 6.662 0 +0
2015-12-17 2015-12-15 6.677 0 +0
2015-12-16 2015-12-14 6.475 0 +0
2015-12-15 2015-12-11 6.926 0 +0
2015-12-14 2015-12-10 7.160 0 +0
2015-12-11 2015-12-09 7.175 0 +0
2015-12-10 2015-12-08 6.817 0 +0
2015-12-09 2015-12-07 6.817 0 +0
2015-12-08 2015-12-04 6.693 0 +0
2015-12-07 2015-12-03 6.895 0 +0
2015-12-04 2015-12-02 7.004 0 +0
2015-12-03 2015-12-01 6.926 0 +0
2015-12-02 2015-11-30 6.942 0 +0
2015-12-01 2015-11-27 7.129 0 +0
2015-11-30 2015-11-26 7.300 0 +0
2015-11-27 2015-11-25 7.191 0 +0
2015-11-26 2015-11-24 7.378 0 +0
2015-11-25 2015-11-23 7.471 0 +0
2015-11-24 2015-11-20 7.533 0 +0
2015-11-23 2015-11-19 7.533 0 +0
2015-11-20 2015-11-18 7.315 0 +0
2015-11-19 2015-11-17 7.191 0 +0
2015-11-18 2015-11-16 7.331 0 +0
2015-11-17 2015-11-13 7.378 0 +0
2015-11-16 2015-11-12 7.456 0 +0
2015-11-13 2015-11-11 7.269 0 +0
2015-11-12 2015-11-10 7.658 0 +0
2015-11-11 2015-11-09 7.673 0 +0
2015-11-10 2015-11-06 7.642 0 +0
2015-11-09 2015-11-05 7.518 0 +0
2015-11-06 2015-11-04 7.549 0 +0
2015-11-05 2015-11-03 7.565 0 +0
2015-11-04 2015-11-02 7.456 0 +0
2015-11-03 2015-10-30 7.533 0 +0
2015-11-02 2015-10-29 7.378 0 +0
2015-10-30 2015-10-28 7.347 0 +0
2015-10-29 2015-10-27 7.300 0 +0
2015-10-28 2015-10-26 7.378 0 +0
2015-10-27 2015-10-23 7.331 0 +0
2015-10-26 2015-10-22 7.144 0 +0
2015-10-23 2015-10-20 7.160 0 +0
2015-10-22 2015-10-19 7.315 0 +0
2015-10-20 2015-10-16 7.300 0 +0
2015-10-19 2015-10-15 7.004 0 +0
2015-10-16 2015-10-14 6.973 0 +0
2015-10-15 2015-10-13 7.020 0 +0
2015-10-14 2015-10-12 6.677 0 +0
2015-10-13 2015-10-09 6.568 0 +0
2015-10-12 2015-10-08 6.615 0 +0
2015-10-09 2015-10-07 6.693 0 +0
2015-10-08 2015-10-06 6.615 0 +0
2015-10-07 2015-10-05 6.568 0 +0
2015-10-06 2015-10-02 6.459 0 +0
2015-10-05 2015-09-30 6.101 0 +0
2015-10-02 2015-09-29 6.117 0 +0
2015-09-30 2015-09-25 6.350 0 +0
2015-09-29 2015-09-24 6.522 0 +0
2015-09-25 2015-09-23 6.257 0 +0
2015-09-24 2015-09-22 6.506 0 +0
2015-09-23 2015-09-21 6.537 0 +0
2015-09-22 2015-09-18 6.880 0 +0
2015-09-21 2015-09-17 6.911 0 +0
2015-09-18 2015-09-16 6.926 0 +0
2015-09-17 2015-09-15 6.926 0 +0
2015-09-16 2015-09-14 6.989 0 +0
2015-09-15 2015-09-11 7.020 0 +0
2015-09-14 2015-09-10 7.020 0 +0
2015-09-11 2015-09-09 7.160 0 +0
2015-09-10 2015-09-08 7.051 0 +0
2015-09-09 2015-09-07 6.911 0 +0
2015-09-08 2015-09-04 6.880 0 +0
2015-09-07 2015-09-02 6.817 0 +0
2015-09-04 2015-09-01 6.864 0 +0
2015-09-02 2015-08-31 6.911 0 +0
2015-09-01 2015-08-28 6.942 0 +0
2015-08-31 2015-08-27 7.051 0 +0
2015-08-28 2015-08-26 6.833 0 +0
2015-08-27 2015-08-25 6.802 0 +0
2015-08-26 2015-08-24 6.755 0 +0
2015-08-25 2015-08-21 6.942 0 +0
2015-08-24 2015-08-20 7.263 0 +0
2015-08-21 2015-08-19 7.549 0 +0
2015-08-20 2015-08-18 7.486 0 +0
2015-08-19 2015-08-17 7.438 0 +0
2015-08-18 2015-08-14 7.581 0 +0
2015-08-17 2015-08-13 7.390 0 +0
2015-08-14 2015-08-12 7.168 0 +0
2015-08-13 2015-08-11 7.375 0 +0
2015-08-12 2015-08-10 7.930 0 +0
2015-08-11 2015-08-07 7.612 0 +0
2015-08-10 2015-08-06 7.644 0 +0
2015-08-07 2015-08-05 7.628 0 +0
2015-08-06 2015-08-04 7.644 0 +0
2015-08-05 2015-08-03 7.486 0 +0
2015-08-04 2015-07-31 7.581 0 +0
2015-08-03 2015-07-30 7.343 0 +0
2015-07-31 2015-07-29 7.422 0 +0
2015-07-30 2015-07-28 7.375 0 +0
2015-07-29 2015-07-27 7.819 0 +0
2015-07-28 2015-07-24 8.485 0 +0
2015-07-27 2015-07-23 8.453 0 +0
2015-07-24 2015-07-22 8.405 0 +0
2015-07-23 2015-07-21 8.294 0 +0
2015-07-22 2015-07-20 8.294 0 +0
2015-07-21 2015-07-17 8.231 0 +0
2015-07-20 2015-07-16 8.041 0 +0
2015-07-17 2015-07-15 7.565 0 +0
2015-07-16 2015-07-14 8.104 0 +0
2015-07-15 2015-07-13 8.231 0 +0
2015-07-14 2015-07-10 8.152 0 +0
2015-07-13 2015-07-09 8.072 0 +0
2015-07-10 2015-07-08 7.406 0 +0
2015-07-09 2015-07-07 7.708 0 +0
2015-07-08 2015-07-06 8.025 0 +0
2015-07-07 2015-07-03 8.278 0 +0
2015-07-06 2015-07-02 8.104 0 +0
2015-07-03 2015-06-30 7.834 0 +0
2015-07-02 2015-06-29 7.708 0 +0
2015-06-30 2015-06-26 7.755 0 +0
2015-06-29 2015-06-25 8.041 0 +0
2015-06-26 2015-06-24 7.945 0 +0
2015-06-25 2015-06-23 7.739 0 +0
2015-06-24 2015-06-22 8.104 0 +0
2015-06-23 2015-06-19 7.993 0 +0
2015-06-22 2015-06-18 8.263 0 +0
2015-06-19 2015-06-17 8.263 0 +0
2015-06-18 2015-06-16 8.152 0 +0
2015-06-17 2015-06-15 8.405 0 +0
2015-06-16 2015-06-12 8.738 0 +0
2015-06-15 2015-06-11 8.405 0 +0
2015-06-12 2015-06-10 8.405 0 +0
2015-06-11 2015-06-09 8.294 0 +0
2015-06-10 2015-06-08 8.310 0 +0
2015-06-09 2015-06-05 8.548 0 +0
2015-06-08 2015-06-04 8.802 0 +0
2015-06-05 2015-06-03 8.802 0 +0
2015-06-04 2015-06-02 8.437 0 +0
2015-06-03 2015-06-01 8.136 0 +0
2015-06-02 2015-05-29 8.231 0 +0
2015-06-01 2015-05-28 8.231 0 +0
2015-05-29 2015-05-27 8.136 0 +0
2015-05-28 2015-05-26 7.660 0 +0
2015-05-27 2015-05-22 7.581 0 +0
2015-05-26 2015-05-21 7.279 0 +0
2015-05-22 2015-05-20 7.232 0 +0
2015-05-21 2015-05-19 7.559 0 +0
2015-05-20 2015-05-18 7.559 0 +0
2015-05-19 2015-05-15 7.752 0 +0
2015-05-18 2015-05-14 7.285 0 +0
2015-05-15 2015-05-13 7.478 0 +0
2015-05-14 2015-05-12 7.575 0 +0
2015-05-13 2015-05-11 7.543 0 +0
2015-05-12 2015-05-08 7.510 0 +0
2015-05-11 2015-05-07 7.301 0 +0
2015-05-08 2015-05-06 7.333 0 +0
2015-05-07 2015-05-05 7.768 0 +0
2015-05-06 2015-05-04 7.784 0 +0
2015-05-05 2015-04-30 7.108 0 +0
2015-05-04 2015-04-29 6.672 0 +0
2015-04-30 2015-04-28 6.656 0 +0
2015-04-29 2015-04-27 6.592 0 +0
2015-04-28 2015-04-24 6.527 0 +0
2015-04-27 2015-04-23 6.640 0 +0
2015-04-24 2015-04-22 6.705 0 +0
2015-04-23 2015-04-21 6.640 0 +0
2015-04-22 2015-04-20 6.640 0 +0
2015-04-21 2015-04-17 6.737 0 +0
2015-04-20 2015-04-16 6.834 0 +0
2015-04-17 2015-04-15 6.737 0 +0
2015-04-16 2015-04-14 6.672 0 +0
2015-04-15 2015-04-13 6.753 0 +0
2015-04-14 2015-04-10 6.769 0 +0
2015-04-13 2015-04-09 6.882 0 +0
2015-04-10 2015-04-08 6.608 0 +0
2015-04-09 2015-04-02 6.205 0 +0
2015-04-08 2015-04-01 6.157 0 +0
2015-04-02 2015-03-31 6.044 0 +0
2015-04-01 2015-03-30 6.028 0 +0
2015-03-31 2015-03-27 5.979 0 +0
2015-03-30 2015-03-26 5.931 0 +0
2015-03-27 2015-03-25 5.963 0 +0
2015-03-26 2015-03-24 5.850 0 +0
2015-03-25 2015-03-23 5.979 0 +0
2015-03-24 2015-03-20 5.995 0 +0
2015-03-23 2015-03-19 6.028 0 +0
2015-03-20 2015-03-18 6.028 0 +0
2015-03-19 2015-03-17 6.012 0 +0
2015-03-18 2015-03-16 5.979 0 +0
2015-03-17 2015-03-13 6.124 0 +0
2015-03-16 2015-03-12 6.108 0 +0
2015-03-13 2015-03-11 6.076 0 +0
2015-03-12 2015-03-10 6.269 0 +0
2015-03-11 2015-03-09 6.302 0 +0
2015-03-10 2015-03-06 6.318 0 +0
2015-03-09 2015-03-05 6.334 0 +0
2015-03-06 2015-03-04 6.366 0 +0
2015-03-05 2015-03-03 6.447 0 +0
2015-03-04 2015-03-02 6.511 0 +0
2015-03-03 2015-02-27 6.447 0 +0
2015-03-02 2015-02-26 6.479 0 +0
2015-02-27 2015-02-25 6.576 0 +0
2015-02-26 2015-02-24 6.592 0 +0
2015-02-25 2015-02-23 6.624 0 +0
2015-02-24 2015-02-18 6.656 0 +0
2015-02-23 2015-02-16 6.672 0 +0
2015-02-17 2015-02-13 6.672 0 +0
2015-02-16 2015-02-12 6.672 0 +0
2015-02-13 2015-02-11 6.672 0 +0
2015-02-12 2015-02-10 6.624 0 +0
2015-02-11 2015-02-09 6.624 0 +0
2015-02-10 2015-02-06 6.689 0 +0
2015-02-09 2015-02-05 6.672 0 +0
2015-02-06 2015-02-04 6.608 0 +0
2015-02-05 2015-02-03 6.705 0 +0
2015-02-04 2015-02-02 6.576 0 +0
2015-02-03 2015-01-30 6.576 0 +0
2015-02-02 2015-01-29 6.592 0 +0
2015-01-30 2015-01-28 6.656 0 +0
2015-01-29 2015-01-27 6.592 0 +0
2015-01-28 2015-01-26 6.656 0 +0
2015-01-27 2015-01-23 6.689 0 +0
2015-01-26 2015-01-22 6.560 0 +0
2015-01-23 2015-01-21 6.592 0 +0
2015-01-22 2015-01-20 6.527 0 +0
2015-01-21 2015-01-19 6.560 0 +0
2015-01-20 2015-01-16 6.576 0 +0
2015-01-19 2015-01-15 6.527 0 +0
2015-01-16 2015-01-14 6.527 0 +0
2015-01-15 2015-01-13 6.624 0 +0
2015-01-14 2015-01-12 6.672 0 +0
2015-01-13 2015-01-09 6.721 0 +0
2015-01-12 2015-01-08 6.801 0 +0
2015-01-09 2015-01-07 6.850 0 +0
2015-01-08 2015-01-06 6.930 0 +0
2015-01-07 2015-01-05 7.059 0 +0
2015-01-06 2015-01-02 7.075 0 +0
2015-01-05 2014-12-31 6.995 0 +0
2015-01-02 2014-12-29 7.108 0 +0
2014-12-30 2014-12-24 7.124 0 +0
2014-12-29 2014-12-22 7.027 0 +0
2014-12-23 2014-12-19 6.979 0 +0
2014-12-22 2014-12-18 6.995 0 +0
2014-12-19 2014-12-17 6.946 0 +0
2014-12-18 2014-12-16 7.011 0 +0
2014-12-17 2014-12-15 7.091 0 +0
2014-12-16 2014-12-12 7.027 0 +0
2014-12-15 2014-12-11 6.882 0 +0
2014-12-12 2014-12-10 6.817 0 +0
2014-12-11 2014-12-09 6.576 0 +0
2014-12-10 2014-12-08 6.705 0 +0
2014-12-09 2014-12-05 6.689 0 +0
2014-12-08 2014-12-04 6.753 0 +0
2014-12-05 2014-12-03 6.834 0 +0
2014-12-04 2014-12-02 6.979 0 +0
2014-12-03 2014-12-01 6.914 0 +0
2014-12-02 2014-11-28 6.962 0 +0
2014-12-01 2014-11-27 7.011 0 +0
2014-11-28 2014-11-26 7.043 0 +0
2014-11-27 2014-11-25 6.850 0 +0
2014-11-26 2014-11-24 6.817 0 +0
2014-11-25 2014-11-21 6.527 0 +0
2014-11-24 2014-11-20 6.527 0 +0
2014-11-21 2014-11-19 6.527 0 +0
2014-11-20 2014-11-18 6.543 0 +0
2014-11-19 2014-11-17 6.527 0 +0
2014-11-18 2014-11-14 6.576 0 +0
2014-11-17 2014-11-13 6.592 0 +0
2014-11-14 2014-11-12 6.576 0 +0
2014-11-13 2014-11-11 7.108 0 +0
2014-11-12 2014-11-10 6.946 0 +0
2014-11-11 2014-11-07 7.091 0 +0
2014-11-10 2014-11-06 6.914 0 +0
2014-11-07 2014-11-05 6.946 0 +0
2014-11-06 2014-11-04 6.914 0 +0
2014-11-05 2014-11-03 6.866 0 +0
2014-11-04 2014-10-31 6.866 0 +0
2014-11-03 2014-10-30 6.801 0 +0
2014-10-31 2014-10-29 6.850 0 +0
2014-10-30 2014-10-28 6.817 0 +0
2014-10-29 2014-10-27 6.769 0 +0
2014-10-28 2014-10-24 6.801 0 +0
2014-10-27 2014-10-23 6.801 0 +0
2014-10-24 2014-10-22 7.011 0 +0
2014-10-23 2014-10-21 6.946 0 +0
2014-10-22 2014-10-20 6.817 0 +0
2014-10-21 2014-10-17 6.882 0 +0
2014-10-20 2014-10-16 6.721 0 +0
2014-10-17 2014-10-15 6.689 0 +0
2014-10-16 2014-10-14 6.737 0 +0
2014-10-15 2014-10-13 6.753 0 +0
2014-10-14 2014-10-10 6.721 0 +0
2014-10-13 2014-10-09 6.834 0 +0
2014-10-10 2014-10-08 6.705 0 +0
2014-10-09 2014-10-07 6.705 0 +0
2014-10-08 2014-10-06 6.737 0 +0
2014-10-07 2014-10-03 6.592 0 +0
2014-10-06 2014-09-30 6.350 0 +0
2014-10-03 2014-09-29 6.608 0 +0
2014-09-30 2014-09-26 6.608 0 +0
2014-09-29 2014-09-25 6.576 0 +0
2014-09-26 2014-09-24 6.543 0 +0
2014-09-25 2014-09-23 6.753 0 +0
2014-09-24 2014-09-22 6.882 0 +0
2014-09-23 2014-09-19 6.898 0 +0
2014-09-22 2014-09-18 6.962 0 +0
2014-09-19 2014-09-17 7.220 0 +0
2014-09-18 2014-09-16 7.172 0 +0
2014-09-17 2014-09-15 7.253 0 +0
2014-09-16 2014-09-12 7.365 0 +0
2014-09-15 2014-09-11 7.430 0 +0
2014-09-12 2014-09-10 7.559 0 +0
2014-09-11 2014-09-08 7.656 0 +0
2014-09-10 2014-09-05 7.752 0 +0
2014-09-08 2014-09-04 7.768 0 +0
2014-09-05 2014-09-03 7.784 0 +0
2014-09-04 2014-09-02 7.398 0 +0
2014-09-03 2014-09-01 7.253 0 +0
2014-09-02 2014-08-29 7.349 0 +0
2014-09-01 2014-08-28 7.349 0 +0
2014-08-29 2014-08-27 7.543 0 +0
2014-08-28 2014-08-26 7.382 0 +0
2014-08-27 2014-08-25 7.285 0 +0
2014-08-26 2014-08-22 7.285 0 +0
2014-08-25 2014-08-21 7.494 0 +0
2014-08-22 2014-08-20 7.656 0 +0
2014-08-21 2014-08-19 7.720 0 +0
2014-08-20 2014-08-18 7.607 0 +0
2014-08-19 2014-08-15 7.527 0 +0
2014-08-18 2014-08-14 7.736 0 +0
2014-08-15 2014-08-13 8.058 0 +0
2014-08-14 2014-08-12 7.992 0 +0
2014-08-13 2014-08-11 7.878 0 +0
2014-08-12 2014-08-08 7.714 0 +0
2014-08-11 2014-08-07 7.616 0 +0
2014-08-08 2014-08-06 7.747 0 +0
2014-08-07 2014-08-05 7.763 0 +0
2014-08-06 2014-08-04 7.813 0 +0
2014-08-05 2014-08-01 7.486 0 +0
2014-08-04 2014-07-31 7.714 0 +0
2014-08-01 2014-07-30 7.665 0 +0
2014-07-31 2014-07-29 7.142 0 +0
2014-07-30 2014-07-28 7.028 0 +0
2014-07-29 2014-07-25 6.816 0 +0
2014-07-28 2014-07-24 6.914 0 +0
2014-07-25 2014-07-23 6.668 0 +0
2014-07-24 2014-07-22 6.472 0 +0
2014-07-23 2014-07-21 6.538 0 +0
2014-07-22 2014-07-18 6.570 0 +0
2014-07-21 2014-07-17 6.619 0 +0
2014-07-18 2014-07-16 6.652 0 +0
2014-07-17 2014-07-15 6.652 0 +0
2014-07-16 2014-07-14 6.554 0 +0
2014-07-15 2014-07-11 6.570 0 +0
2014-07-14 2014-07-10 6.636 0 +0
2014-07-11 2014-07-09 6.685 0 +0
2014-07-10 2014-07-08 6.783 0 +0
2014-07-09 2014-07-07 6.881 0 +0
2014-07-08 2014-07-04 7.012 0 +0
2014-07-07 2014-07-03 6.979 0 +0
2014-07-04 2014-07-02 6.897 0 +0
2014-07-03 2014-06-30 6.734 0 +0
2014-07-02 2014-06-27 6.799 0 +0
2014-06-30 2014-06-26 6.783 0 +0
2014-06-27 2014-06-25 6.995 0 +0
2014-06-26 2014-06-24 6.995 0 +0
2014-06-25 2014-06-23 7.044 0 +0
2014-06-24 2014-06-20 7.240 0 +0
2014-06-23 2014-06-19 7.191 0 +0
2014-06-20 2014-06-18 7.061 0 +0
2014-06-19 2014-06-17 7.077 0 +0
2014-06-18 2014-06-16 7.061 0 +0
2014-06-17 2014-06-13 6.979 0 +0
2014-06-16 2014-06-12 6.930 0 +0
2014-06-13 2014-06-11 6.881 0 +0
2014-06-12 2014-06-10 6.914 0 +0
2014-06-11 2014-06-09 6.505 0 +0
2014-06-10 2014-06-06 6.489 0 +0
2014-06-09 2014-06-05 6.456 0 +0
2014-06-06 2014-06-04 6.358 0 +0
2014-06-05 2014-06-03 6.423 0 +0
2014-06-04 2014-05-30 6.309 0 +0
2014-06-03 2014-05-29 6.619 0 +0
2014-05-30 2014-05-28 6.652 0 +0
2014-05-29 2014-05-27 6.685 0 +0
2014-05-28 2014-05-26 6.750 0 +0
2014-05-27 2014-05-23 6.603 0 +0
2014-05-26 2014-05-22 6.472 0 +0
2014-05-23 2014-05-21 6.391 0 +0
2014-05-22 2014-05-20 6.472 0 +0
2014-05-21 2014-05-19 6.652 0 +0
2014-05-20 2014-05-16 6.725 0 +0
2014-05-19 2014-05-15 6.874 0 +0
2014-05-16 2014-05-14 7.124 0 +0
2014-05-15 2014-05-13 7.024 0 +0
2014-05-14 2014-05-12 6.874 0 +0
2014-05-13 2014-05-09 6.991 0 +0
2014-05-12 2014-05-08 7.057 0 +0
2014-05-09 2014-05-07 7.124 0 +0
2014-05-08 2014-05-05 7.191 0 +0
2014-05-07 2014-05-02 7.157 0 +0
2014-05-05 2014-04-30 7.008 0 +0
2014-05-02 2014-04-29 7.057 0 +0
2014-04-30 2014-04-28 6.908 0 +0
2014-04-29 2014-04-25 6.924 0 +0
2014-04-28 2014-04-24 7.074 0 +0
2014-04-25 2014-04-23 7.074 0 +0
2014-04-24 2014-04-22 7.091 0 +0
2014-04-23 2014-04-17 7.091 0 +0
2014-04-22 2014-04-16 7.141 0 +0
2014-04-17 2014-04-15 7.274 0 +0
2014-04-16 2014-04-14 7.207 0 +0
2014-04-15 2014-04-11 7.324 0 +0
2014-04-14 2014-04-10 7.390 0 +0
2014-04-11 2014-04-09 7.457 0 +0
2014-04-10 2014-04-08 7.324 0 +0
2014-04-09 2014-04-07 7.490 0 +0
2014-04-08 2014-04-04 7.440 0 +0
2014-04-07 2014-04-03 7.524 0 +0
2014-04-04 2014-04-02 7.673 0 +0
2014-04-03 2014-04-01 7.623 0 +0
2014-04-02 2014-03-31 8.023 0 +0
2014-04-01 2014-03-28 7.890 0 +0
2014-03-31 2014-03-27 7.623 0 +0
2014-03-28 2014-03-26 7.374 0 +0
2014-03-27 2014-03-25 7.008 0 +0
2014-03-26 2014-03-24 7.191 0 +0
2014-03-25 2014-03-21 7.157 0 +0
2014-03-24 2014-03-20 6.908 0 +0
2014-03-21 2014-03-19 7.157 0 +0
2014-03-20 2014-03-18 7.340 0 +0
2014-03-19 2014-03-17 7.074 0 +0
2014-03-18 2014-03-14 7.257 0 +0
2014-03-17 2014-03-13 7.573 0 +0
2014-03-14 2014-03-12 7.740 0 +0
2014-03-13 2014-03-11 7.973 0 +0
2014-03-12 2014-03-10 7.790 0 +0
2014-03-11 2014-03-07 7.806 0 +0
2014-03-10 2014-03-06 7.840 0 +0
2014-03-07 2014-03-05 7.973 0 +0
2014-03-06 2014-03-04 7.740 0 +0
2014-03-05 2014-03-03 7.690 0 +0
2014-03-04 2014-02-28 7.723 0 +0
2014-03-03 2014-02-27 7.873 0 +0
2014-02-28 2014-02-26 8.023 0 +0
2014-02-27 2014-02-25 8.056 0 +0
2014-02-26 2014-02-24 8.139 0 +0
2014-02-25 2014-02-21 8.273 0 +0
2014-02-24 2014-02-20 8.239 0 +0
2014-02-21 2014-02-19 8.339 0 +0
2014-02-20 2014-02-18 8.389 0 +0
2014-02-19 2014-02-17 8.372 0 +0
2014-02-18 2014-02-14 8.356 0 +0
2014-02-17 2014-02-13 8.389 0 +0
2014-02-14 2014-02-12 8.406 0 +0
2014-02-13 2014-02-11 8.339 0 +0
2014-02-12 2014-02-10 8.339 0 +0
2014-02-11 2014-02-07 8.506 0 +0
2014-02-10 2014-02-06 8.472 0 +0
2014-02-07 2014-02-05 8.472 0 +0
2014-02-06 2014-02-04 8.472 0 +0
2014-02-05 2014-01-30 8.672 0 +0
2014-02-04 2014-01-28 8.472 0 +0
2014-01-29 2014-01-27 8.655 0 +0
2014-01-28 2014-01-24 8.888 0 +0
2014-01-27 2014-01-23 8.772 0 +0
2014-01-24 2014-01-22 8.772 0 +0
2014-01-23 2014-01-21 8.472 0 +0
2014-01-22 2014-01-20 8.439 0 +0
2014-01-21 2014-01-17 8.406 0 +0
2014-01-20 2014-01-16 8.472 0 +0
2014-01-17 2014-01-15 8.306 0 +0
2014-01-16 2014-01-14 8.289 0 +0
2014-01-15 2014-01-13 8.506 0 +0
2014-01-14 2014-01-10 8.456 0 +0
2014-01-13 2014-01-09 8.539 0 +0
2014-01-10 2014-01-08 8.489 0 +0
2014-01-09 2014-01-07 8.605 0 +0
2014-01-08 2014-01-06 8.555 0 +0
2014-01-07 2014-01-03 8.506 0 +0
2014-01-06 2014-01-02 8.506 0 +0
2014-01-03 2013-12-31 8.506 0 +0
2014-01-02 2013-12-27 8.855 0 +0
2013-12-30 2013-12-24 8.755 0 +0
2013-12-27 2013-12-20 8.555 0 +0
2013-12-23 2013-12-19 8.722 0 +0
2013-12-20 2013-12-18 8.822 0 +0
2013-12-19 2013-12-17 9.155 0 +0
2013-12-18 2013-12-16 9.205 0 +0
2013-12-17 2013-12-13 9.271 0 +0
2013-12-16 2013-12-12 9.238 0 +0
2013-12-13 2013-12-11 9.421 0 +0
2013-12-12 2013-12-10 9.421 0 +0
2013-12-11 2013-12-09 9.454 0 +0
2013-12-10 2013-12-06 9.454 0 +0
2013-12-09 2013-12-05 9.438 0 +0
2013-12-06 2013-12-04 9.538 0 +0
2013-12-05 2013-12-03 9.488 0 +0
2013-12-04 2013-12-02 9.504 0 +0
2013-12-03 2013-11-29 9.471 0 +0
2013-12-02 2013-11-28 9.288 0 +0
2013-11-29 2013-11-27 9.105 0 +0
2013-11-28 2013-11-26 9.155 0 +0
2013-11-27 2013-11-25 9.105 0 +0
2013-11-26 2013-11-22 9.271 0 +0
2013-11-25 2013-11-21 9.271 0 +0
2013-11-22 2013-11-20 9.388 0 +0
2013-11-21 2013-11-19 9.621 0 +0
2013-11-20 2013-11-18 9.488 0 +0
2013-11-19 2013-11-15 9.404 0 +0
2013-11-18 2013-11-14 9.338 0 +0
2013-11-15 2013-11-13 9.038 0 +0
2013-11-14 2013-11-12 9.022 0 +0
2013-11-13 2013-11-11 8.988 0 +0
2013-11-12 2013-11-08 9.171 0 +0
2013-11-11 2013-11-07 9.255 0 +0
2013-11-08 2013-11-06 9.338 0 +0
2013-11-07 2013-11-05 9.438 0 +0
2013-11-06 2013-11-04 9.354 0 -150,196
2013-11-04 2013-10-31 9.255 150,196 -3,804,763 0.01% 1,390,001
2013-11-01 2013-10-30 9.321 3,954,959 +150,196 0.14% 36,864,800
2013-10-15 2013-10-10 7.757 3,804,763 -300,392 0.13% 29,511,779
2013-10-11 2013-10-09 7.740 4,105,155 -72,094 0.15% 31,773,451
2013-10-07 2013-10-03 7.673 4,177,249 -30,039 0.15% 32,053,330
2013-09-16 2013-09-12 8.489 4,207,288 +60,078 0.15% 35,715,299
2013-09-06 2013-09-04 8.589 4,147,210 +19,826 0.15% 35,619,482
2013-09-05 2013-09-03 8.289 4,127,384 -348,454 0.15% 34,212,601
2013-08-21 2013-08-19 7.490 4,475,838 +180,235 0.16% 33,524,997
2013-08-20 2013-08-16 7.390 4,295,603 +180,235 0.15% 31,745,997
2013-08-15 2013-08-12 7.863 4,115,368 +567,134 0.15% 32,359,416
2013-07-02 2013-06-27 7.390 3,548,234 -23,063 0.13% 26,220,003
2013-05-16 2013-05-14 8.674 3,571,297 +34,405 0.13% 30,976,544
2013-05-13 2013-05-09 9.493 3,536,892 +292,838 0.13% 33,576,844
2013-04-25 2013-04-23 9.749 3,244,054 +234,270 0.12% 31,627,690
2013-04-12 2013-04-10 10.706 3,009,784 -23,427 0.11% 32,221,530
2013-04-11 2013-04-09 10.398 3,033,211 -26,355 0.11% 31,540,110
2013-04-03 2013-03-28 10.381 3,059,566 -58,568 0.11% 31,761,916
2013-03-21 2013-03-19 10.518 3,118,134 -23,427 0.11% 32,795,841
2013-03-13 2013-03-11 9.886 3,141,561 -23,427 0.12% 31,057,561
2013-03-04 2013-02-28 9.920 3,164,988 -292,837 0.12% 31,397,241
2013-02-26 2013-02-22 8.879 3,457,825 +58,567 0.13% 30,700,796
2013-02-22 2013-02-20 9.459 3,399,258 -318,021 0.12% 32,154,161
2013-02-06 2013-02-04 9.152 3,717,279 -292,838 0.14% 34,019,916
2013-01-29 2013-01-25 8.674 4,010,117 -5,857 0.15% 34,782,760
2013-01-25 2013-01-23 8.725 4,015,974 -644,242 0.15% 35,039,272
2013-01-07 2013-01-03 8.366 4,660,216 -328,564 0.17% 38,989,298
2013-01-04 2013-01-02 8.435 4,988,780 -160,475 0.18% 42,078,920
2013-01-03 2012-12-31 8.332 5,149,255 -1,036,645 0.19% 42,904,961
2012-12-20 2012-12-18 8.349 6,185,900 +62,865 0.23% 51,644,929
2012-12-19 2012-12-17 8.107 6,123,035 -5,797 0.23% 49,641,401
2012-12-17 2012-12-13 7.900 6,128,832 -6,957 0.23% 48,419,759
2012-12-04 2012-11-30 8.038 6,135,789 -5,797 0.23% 49,321,441
2012-11-28 2012-11-26 7.573 6,141,586 -12,754 0.23% 46,507,660
2012-11-26 2012-11-22 7.521 6,154,340 -11,015 0.23% 46,285,760
2012-11-23 2012-11-21 7.538 6,165,355 -1,634,819 0.23% 46,474,952
2012-11-06 2012-11-02 7.124 7,800,174 -12,174 0.29% 55,569,152
2012-10-31 2012-10-29 6.848 7,812,348 -11,594 0.29% 53,499,721
2012-10-24 2012-10-19 7.400 7,823,942 +14,493 0.29% 57,897,837
2012-10-22 2012-10-18 7.141 7,809,449 -21,450 0.29% 55,769,938
2012-10-17 2012-10-15 6.917 7,830,899 -11,594 0.29% 54,167,080
2012-10-09 2012-10-05 6.676 7,842,493 -383,313 0.29% 52,353,357
2012-10-08 2012-10-04 6.348 8,225,806 -695,668 0.30% 52,216,254
2012-10-05 2012-10-03 5.882 8,921,474 -12,754 0.33% 52,477,172
2012-10-04 2012-09-28 5.865 8,934,228 -296,238 0.33% 52,398,080
2012-09-25 2012-09-21 6.037 9,230,466 -444,068 0.34% 55,727,697
2012-09-24 2012-09-20 5.986 9,674,534 -187,251 0.36% 57,908,052
2012-09-20 2012-09-18 5.899 9,861,785 -169,859 0.36% 58,178,305
2012-09-18 2012-09-14 5.865 10,031,644 +76,431 0.37% 58,834,282
2012-09-17 2012-09-13 5.520 9,955,213 -23,189 0.37% 54,951,552
2012-09-13 2012-09-11 5.520 9,978,402 -12,754 0.37% 55,079,552
2012-08-29 2012-08-27 5.675 9,991,156 -7,536 0.37% 56,701,045
2012-08-24 2012-08-22 5.744 9,998,692 -13,914 0.37% 57,433,707
2012-08-20 2012-08-16 5.813 10,012,606 -70,146 0.37% 58,204,486
2012-08-15 2012-08-13 5.830 10,082,752 +21,542 0.37% 58,786,176
2012-08-14 2012-08-10 5.727 10,061,210 -564,070 0.37% 57,619,266
2012-08-10 2012-08-08 5.710 10,625,280 +24,812 0.39% 60,666,341
2012-08-07 2012-08-03 5.365 10,600,468 -759,321 0.39% 56,867,594
2012-08-06 2012-08-02 5.416 11,359,789 -275,948 0.42% 61,528,927
2012-08-02 2012-07-31 5.577 11,635,737 +190,870 0.43% 64,890,870
2012-08-01 2012-07-30 5.437 11,444,867 -281,115 0.43% 62,220,719
2012-07-27 2012-07-25 5.366 11,725,982 -230,481 0.44% 62,926,450
2012-07-25 2012-07-23 5.366 11,956,463 -280,545 0.45% 64,163,305
2012-07-24 2012-07-20 5.384 12,237,008 +32,616 0.46% 65,883,430
2012-07-20 2012-07-18 5.437 12,204,392 -160,229 0.46% 66,349,923
2012-07-13 2012-07-11 5.682 12,364,621 +21,964 0.46% 70,256,805
2012-07-10 2012-07-06 5.717 12,342,657 +29,355 0.46% 70,564,918
2012-07-06 2012-07-04 5.665 12,313,302 -8,553 0.46% 69,749,264
2012-07-05 2012-07-03 5.612 12,321,855 -26,801 0.46% 69,149,437
2012-07-04 2012-06-29 5.419 12,348,656 -18,817 0.46% 66,917,661
2012-06-29 2012-06-27 5.472 12,367,473 +24,406 0.46% 67,670,306
2012-06-26 2012-06-22 5.419 12,343,067 +32,616 0.46% 66,887,374
2012-06-19 2012-06-15 5.366 12,310,451 -51,319 0.46% 66,062,951
2012-06-18 2012-06-14 5.384 12,361,770 -11,405 0.46% 66,555,142
2012-06-11 2012-06-07 5.647 12,373,175 -143,693 0.46% 69,871,426
2012-06-04 2012-05-31 5.980 12,516,868 -102,639 0.47% 74,853,589
2012-05-21 2012-05-17 5.735 12,619,507 -18,247 0.47% 72,369,025
2012-05-18 2012-05-16 5.735 12,637,754 -239,489 0.47% 72,473,666
2012-05-14 2012-05-10 6.156 12,877,243 +25,089 0.48% 79,267,030
2012-05-07 2012-05-03 6.612 12,852,154 -22,808 0.48% 84,972,784
2012-04-19 2012-04-17 6.243 12,874,962 -22,809 0.48% 80,381,949
2012-04-18 2012-04-16 6.331 12,897,771 -45,617 0.48% 81,655,312
2012-04-17 2012-04-13 6.471 12,943,388 +28,511 0.48% 83,760,047
2012-04-05 2012-04-02 6.384 12,914,877 -39,915 0.48% 82,443,085
2012-03-27 2012-03-23 5.840 12,954,792 +9,123 0.48% 75,654,934
2012-03-15 2012-03-13 6.612 12,945,669 -28,511 0.48% 85,591,064
2012-03-13 2012-03-09 6.945 12,974,180 -114,042 0.49% 90,102,675
2012-03-09 2012-03-07 7.015 13,088,222 +57,021 0.49% 91,812,798
2012-03-06 2012-03-02 7.611 13,031,201 -114,043 0.49% 99,182,888
2012-03-02 2012-02-29 7.225 13,145,244 -392,991 0.49% 94,979,187
2012-03-01 2012-02-28 7.629 13,538,235 -148,255 0.51% 103,279,442
2012-02-29 2012-02-27 6.682 13,686,490 -114,043 0.51% 91,449,143
2012-02-17 2012-02-15 6.629 13,800,533 +136,851 0.52% 91,485,073
2012-02-03 2012-02-01 5.717 13,663,682 +67,286 0.51% 78,117,426
2012-01-26 2012-01-19 5.209 13,596,396 +116,323 0.51% 70,817,866
2012-01-19 2012-01-17 4.963 13,480,073 +116,324 0.50% 66,902,332
2012-01-16 2012-01-12 4.823 13,363,749 +116,323 0.50% 64,450,098
2011-12-21 2011-12-19 4.279 13,247,426 -34,213 0.50% 56,687,057
2011-12-08 2011-12-06 4.893 13,281,639 -36,493 0.50% 64,985,798
2011-12-06 2011-12-02 5.154 13,318,132 -45,617 0.50% 68,640,036
2011-12-05 2011-12-01 5.368 13,363,749 +221,958 0.50% 71,735,008
2011-11-29 2011-11-25 5.011 13,141,791 -16,822 0.50% 65,856,284
2011-11-17 2011-11-15 5.796 13,158,613 -56,074 0.50% 76,265,799
2011-11-03 2011-11-01 5.689 13,214,687 -28,038 0.50% 75,176,813
2011-10-26 2011-10-24 4.779 13,242,725 -28,037 0.50% 63,291,954
2011-10-20 2011-10-18 4.637 13,270,762 -53,270 0.50% 61,532,641
2011-10-03 2011-09-28 4.708 13,324,032 -28,037 0.51% 62,730,094
2011-09-26 2011-09-22 4.565 13,352,069 -28,038 0.51% 60,957,182
2011-09-22 2011-09-20 4.672 13,380,107 -33,644 0.51% 62,516,870
2011-09-19 2011-09-15 4.886 13,413,751 +5,607 0.51% 65,544,635
2011-08-23 2011-08-19 6.616 13,408,144 -56,074 0.51% 88,711,296
2011-08-16 2011-08-12 6.509 13,464,218 -28,037 0.51% 87,641,610
2011-08-15 2011-08-11 6.527 13,492,255 -561 0.51% 88,064,723
2011-08-12 2011-08-10 6.420 13,492,816 -112,148 0.51% 86,624,641
2011-08-10 2011-08-08 6.491 13,604,964 +67,289 0.52% 88,315,133
2011-08-09 2011-08-05 6.741 13,537,675 +16,822 0.51% 91,258,270
2011-08-05 2011-08-03 7.151 13,520,853 -6,364,430 0.51% 96,690,724
2011-08-03 2011-08-01 6.955 19,885,283 -16,822 0.76% 138,303,360
2011-07-29 2011-07-27 7.490 19,902,105 -28,037 0.76% 149,068,078
2011-07-27 2011-07-25 7.454 19,930,142 -56,075 0.76% 148,567,229
2011-07-26 2011-07-22 7.526 19,986,217 -336,445 0.76% 150,410,930
2011-07-21 2011-07-19 7.581 20,322,662 +1,405,589 0.77% 154,072,524
2011-07-14 2011-07-12 7.781 18,917,073 +77,005 0.73% 147,199,474
2011-07-13 2011-07-11 7.999 18,840,068 -44,003 0.73% 150,710,563
2011-07-12 2011-07-08 8.145 18,884,071 -88,005 0.73% 153,809,155
2011-07-11 2011-07-07 8.145 18,972,076 -104,507 0.74% 154,525,949
2011-07-05 2011-06-30 8.618 19,076,583 -55,004 0.74% 164,394,573
2011-06-30 2011-06-28 8.181 19,131,587 -55,004 0.74% 156,520,800
2011-06-29 2011-06-27 8.127 19,186,591 -55,003 0.74% 155,924,331
2011-06-17 2011-06-15 7.927 19,241,594 +27,502 0.75% 152,523,262
2011-06-16 2011-06-14 7.999 19,214,092 +385,025 0.74% 153,702,557
2011-06-14 2011-06-10 8.181 18,829,067 +27,502 0.73% 154,045,801
2011-06-13 2011-06-09 8.345 18,801,565 +44,003 0.73% 156,897,215
2011-06-10 2011-06-08 8.327 18,757,562 +55,003 0.73% 156,188,990
2011-06-09 2011-06-07 8.509 18,702,559 +55,004 0.73% 159,131,236
2011-06-01 2011-05-30 8.236 18,647,555 +16,501 0.72% 153,577,873
2011-05-30 2011-05-26 8.727 18,631,054 +16,501 0.72% 162,587,522
2011-05-27 2011-05-25 8.872 18,614,553 +33,002 0.72% 165,150,914
2011-05-26 2011-05-24 8.927 18,581,551 -27,501 0.72% 165,871,588
2011-05-23 2011-05-19 9.145 18,609,052 +297,019 0.72% 170,176,969
2011-05-19 2011-05-17 9.236 18,312,033 +110,008 0.71% 169,125,395
2011-05-11 2011-05-06 9.818 18,202,025 -22,002 0.71% 178,698,956
2011-05-06 2011-05-04 10.054 18,224,027 -27,502 0.71% 183,222,173
2011-05-04 2011-04-29 10.145 18,251,529 +251,367 0.71% 185,157,795
2011-04-28 2011-04-26 10.454 18,000,162 -33,002 0.70% 188,171,050
2011-04-12 2011-04-08 10.127 18,033,164 +27,502 0.70% 182,614,676
2011-04-11 2011-04-07 10.236 18,005,662 -51,154 0.70% 184,300,298
2011-04-08 2011-04-06 10.163 18,056,816 +178,762 0.70% 183,510,758
2011-04-07 2011-04-04 9.854 17,878,054 -16,501 0.69% 176,168,428
2011-04-01 2011-03-30 9.599 17,894,555 -11,001 0.69% 171,776,352
2011-03-31 2011-03-29 9.672 17,905,556 -242,016 0.69% 173,184,090
2011-03-23 2011-03-21 9.436 18,147,572 +5,501 0.70% 171,235,748
2011-03-22 2011-03-18 9.108 18,142,071 +110,007 0.70% 165,246,830
2011-03-21 2011-03-17 9.018 18,032,064 -22,002 0.70% 162,605,663
2011-03-17 2011-03-15 9.163 18,054,066 +29,152 0.70% 165,429,940
2011-03-16 2011-03-14 9.708 18,024,914 -16,501 0.70% 174,993,939
2011-03-15 2011-03-11 9.490 18,041,415 -24,751 0.70% 171,218,090
2011-03-14 2011-03-10 9.618 18,066,166 +49,503 0.70% 173,752,162
2011-03-11 2011-03-09 9.890 18,016,663 +181,512 0.70% 178,189,375
2011-03-10 2011-03-08 9.690 17,835,151 +192,513 0.69% 172,827,381
2011-03-09 2011-03-07 9.527 17,642,638 -11,001 0.68% 168,075,093
2011-03-08 2011-03-04 9.490 17,653,639 +33,002 0.68% 167,537,987
2011-03-02 2011-02-28 9.218 17,620,637 -55,004 0.68% 162,419,479
2011-03-01 2011-02-25 9.018 17,675,641 -103,956 0.69% 159,391,588
2011-02-28 2011-02-24 8.854 17,779,597 -99,557 0.69% 157,419,824
2011-02-25 2011-02-23 9.236 17,879,154 +88,006 0.69% 165,127,432
2011-02-23 2011-02-21 9.654 17,791,148 -33,002 0.69% 171,754,072
2011-02-08 2011-02-02 10.036 17,824,150 +11,000 0.69% 178,877,804
2011-01-26 2011-01-24 10.036 17,813,150 +110,008 0.69% 178,767,411
2011-01-25 2011-01-21 10.236 17,703,142 +27,501 0.69% 181,203,798
2011-01-21 2011-01-19 10.872 17,675,641 -16,501 0.69% 192,169,697
2011-01-20 2011-01-18 10.636 17,692,142 +165,011 0.69% 188,167,594
2011-01-13 2011-01-11 10.708 17,527,131 +73,705 0.68% 187,687,209
2011-01-12 2011-01-10 10.745 17,453,426 +36,303 0.68% 187,532,576
2011-01-11 2011-01-07 10.745 17,417,123 +49,503 0.68% 187,142,509
2011-01-10 2011-01-06 10.981 17,367,620 +55,003 0.67% 190,715,414
2011-01-03 2010-12-29 11.054 17,312,617 +5,501 0.67% 191,370,437
2010-12-30 2010-12-28 10.599 17,307,116 +139,709 0.67% 183,443,280
2010-12-29 2010-12-24 10.363 17,167,407 +66,004 0.67% 177,904,981
2010-12-28 2010-12-22 10.290 17,101,403 +220,015 0.66% 175,977,329
2010-12-23 2010-12-21 10.472 16,881,388 +220,015 0.65% 176,782,465
2010-12-22 2010-12-20 10.108 16,661,373 +275,018 0.65% 168,420,180
2010-12-21 2010-12-17 10.272 16,386,355 +77,005 0.64% 168,321,408
2010-12-20 2010-12-16 10.327 16,309,350 +13,751 0.63% 168,419,951
2010-12-17 2010-12-15 10.708 16,295,599 +22,001 0.63% 174,499,494
2010-12-09 2010-12-07 11.545 16,273,598 +77,005 0.63% 187,873,643
2010-12-08 2010-12-06 11.490 16,196,593 +44,003 0.63% 186,101,253
2010-12-07 2010-12-03 11.636 16,152,590 +22,002 0.63% 187,944,964
2010-12-03 2010-12-01 11.508 16,130,588 -22,002 0.63% 185,636,109
2010-12-02 2010-11-30 11.163 16,152,590 +250,267 0.63% 180,309,699
2010-11-29 2010-11-25 11.199 15,902,323 -13,751 0.62% 178,094,223
2010-11-25 2010-11-23 11.272 15,916,074 +49,503 0.62% 179,405,680
2010-11-23 2010-11-19 11.564 15,866,571 +33,002 0.62% 183,479,749
2010-11-22 2010-11-18 11.344 15,833,569 +319,684 0.61% 179,610,533
2010-11-18 2010-11-16 10.977 15,513,885 +354,118 0.61% 170,288,869
2010-11-16 2010-11-12 11.197 15,159,767 +324,155 0.59% 169,741,044
2010-11-15 2010-11-11 11.380 14,835,612 +40,860 0.58% 168,834,682
2010-11-12 2010-11-10 11.656 14,794,752 +81,720 0.58% 172,443,141
2010-11-11 2010-11-09 12.133 14,713,032 -264,772 0.58% 178,512,301
2010-11-10 2010-11-08 12.684 14,977,804 +19,613 0.60% 189,972,483
2010-11-09 2010-11-05 12.867 14,958,191 -27,240 0.60% 192,469,359
2010-11-05 2010-11-03 12.665 14,985,431 -135,110 0.60% 189,794,157
2010-11-04 2010-11-02 12.427 15,120,541 +80,630 0.61% 187,897,286
2010-11-03 2010-11-01 12.261 15,039,911 -27,240 0.61% 184,410,751
2010-11-02 2010-10-29 11.894 15,067,151 -19,613 0.61% 179,213,473
2010-11-01 2010-10-28 11.949 15,086,764 +49,032 0.61% 180,277,528
2010-10-29 2010-10-27 12.078 15,037,732 +168,888 0.61% 181,623,794
2010-10-25 2010-10-21 12.463 14,868,844 -147,096 0.60% 185,315,390
2010-10-22 2010-10-20 12.463 15,015,940 -27,240 0.60% 187,148,697
2010-10-20 2010-10-18 12.170 15,043,180 -5,448 0.61% 183,070,214
2010-10-19 2010-10-15 12.629 15,048,628 -27,240 0.61% 190,042,114
2010-10-18 2010-10-14 12.775 15,075,868 -21,792 0.61% 192,599,908
2010-10-15 2010-10-13 12.794 15,097,660 +5,448 0.61% 193,155,433
2010-10-11 2010-10-07 12.684 15,092,212 -75,618 0.61% 191,423,588
2010-10-08 2010-10-06 12.665 15,167,830 -238,076 0.61% 192,104,285
2010-10-07 2010-10-05 12.518 15,405,906 +54,479 0.62% 192,857,320
2010-10-06 2010-10-04 12.849 15,351,427 -463,078 0.62% 197,247,406
2010-10-05 2010-09-30 12.573 15,814,505 +114,408 0.64% 198,843,172
2010-10-04 2010-09-29 11.656 15,700,097 -294,191 0.63% 182,995,567
2010-09-30 2010-09-28 10.536 15,994,288 +114,407 0.64% 168,516,066
2010-09-29 2010-09-27 10.683 15,879,881 +108,960 0.64% 169,642,528
2010-09-28 2010-09-24 10.352 15,770,921 +70,824 0.64% 163,267,848
2010-09-27 2010-09-22 10.591 15,700,097 +152,543 0.63% 166,281,011
2010-09-24 2010-09-21 10.646 15,547,554 +54,480 0.63% 165,521,562
2010-09-22 2010-09-20 10.444 15,493,074 +193,403 0.62% 161,813,358
2010-09-21 2010-09-17 10.830 15,299,671 +217,919 0.62% 165,690,883
2010-09-20 2010-09-16 10.977 15,081,752 +1,449,163 0.61% 165,545,541
2010-09-17 2010-09-15 11.197 13,632,589 +54,480 0.55% 152,641,521
2010-09-16 2010-09-14 10.940 13,578,109 -7,627 0.55% 148,542,271
2010-09-15 2010-09-13 10.720 13,585,736 +87,167 0.55% 145,633,245
2010-09-14 2010-09-10 10.591 13,498,569 +54,480 0.54% 142,964,448
2010-09-10 2010-09-08 10.665 13,444,089 +250,607 0.54% 143,374,534
2010-09-09 2010-09-07 11.013 13,193,482 +27,240 0.53% 145,303,203
2010-09-08 2010-09-06 10.720 13,166,242 -10,896 0.53% 141,136,450
2010-09-07 2010-09-03 10.316 13,177,138 +73,003 0.53% 135,932,066
2010-08-30 2010-08-26 9.802 13,104,135 +16,344 0.53% 128,444,089
2010-08-27 2010-08-25 9.894 13,087,791 +179,783 0.53% 129,485,049
2010-08-26 2010-08-24 10.077 12,908,008 +108,960 0.52% 130,075,672
2010-08-25 2010-08-23 10.389 12,799,048 +32,688 0.52% 132,971,512
2010-08-24 2010-08-20 10.499 12,766,360 +310,971 0.51% 134,037,903
2010-08-23 2010-08-19 10.573 12,455,389 +98,063 0.50% 131,687,420
2010-08-20 2010-08-18 10.554 12,357,326 +228,815 0.50% 130,423,802
2010-08-19 2010-08-17 10.518 12,128,511 +190,680 0.49% 127,563,556
2010-08-18 2010-08-16 10.481 11,937,831 +54,479 0.48% 125,119,801
2010-08-17 2010-08-13 10.591 11,883,352 +127,483 0.48% 125,857,553
2010-08-16 2010-08-12 10.463 11,755,869 +108,960 0.47% 122,996,882
2010-08-13 2010-08-11 10.646 11,646,909 +87,167 0.47% 123,994,718
2010-08-12 2010-08-10 10.977 11,559,742 -54,479 0.47% 126,886,037
2010-08-11 2010-08-09 10.793 11,614,221 -16,344 0.47% 125,352,188
2010-08-10 2010-08-06 10.905 11,630,565 +38,136 0.47% 126,833,131
2010-08-09 2010-08-05 10.905 11,592,429 +238,862 0.47% 126,417,252
2010-08-05 2010-08-03 10.812 11,353,567 +26,868 0.46% 122,756,005
2010-08-03 2010-07-30 10.626 11,326,699 +26,868 0.46% 120,357,665
2010-08-02 2010-07-29 10.719 11,299,831 +10,747 0.46% 121,123,585
2010-07-29 2010-07-27 10.626 11,289,084 +69,857 0.46% 119,957,968
2010-07-28 2010-07-26 10.719 11,219,227 -139,714 0.46% 120,259,586
2010-07-27 2010-07-23 10.868 11,358,941 +161,209 0.46% 123,448,261
2010-07-26 2010-07-22 10.700 11,197,732 +80,604 0.46% 119,820,796
2010-07-22 2010-07-20 10.161 11,117,128 +16,121 0.45% 112,958,661
2010-07-21 2010-07-19 9.956 11,101,007 +22,569 0.45% 110,522,435
2010-07-20 2010-07-16 10.179 11,078,438 -268,681 0.45% 112,771,704
2010-07-19 2010-07-15 10.198 11,347,119 +5,374 0.46% 115,717,876
2010-07-16 2010-07-14 10.421 11,341,745 +53,736 0.46% 118,195,840
2010-07-14 2010-07-12 10.477 11,288,009 +53,736 0.46% 118,266,033
2010-07-13 2010-07-09 10.645 11,234,273 +26,868 0.46% 119,584,609
2010-07-12 2010-07-08 10.254 11,207,405 -5,373 0.46% 114,918,765
2010-07-09 2010-07-07 9.826 11,212,778 +107,472 0.46% 110,174,587
2010-07-07 2010-07-05 9.807 11,105,306 +128,966 0.45% 108,911,924
2010-07-06 2010-07-02 10.272 10,976,340 +42,989 0.45% 112,753,729
2010-07-02 2010-06-29 10.998 10,933,351 +69,857 0.45% 120,247,224
2010-06-30 2010-06-28 11.166 10,863,494 +16,121 0.44% 121,298,398
2010-06-28 2010-06-24 10.998 10,847,373 +26,868 0.44% 119,301,620
2010-06-25 2010-06-23 11.538 10,820,505 -21,495 0.44% 124,845,676
2010-06-23 2010-06-21 12.450 10,842,000 -188,076 0.44% 134,980,119
2010-06-21 2010-06-17 11.259 11,030,076 +107,472 0.45% 124,184,721
2010-06-14 2010-06-10 9.900 10,922,604 +9,135 0.45% 108,136,450
2010-06-11 2010-06-09 10.031 10,913,469 +26,868 0.45% 109,467,669
2010-06-10 2010-06-08 10.031 10,886,601 +236,439 0.45% 109,198,169
2010-06-09 2010-06-07 10.310 10,650,162 +53,736 0.44% 109,799,475
2010-06-04 2010-06-02 10.533 10,596,426 +16,121 0.43% 111,611,804
2010-06-03 2010-06-01 10.980 10,580,305 +26,868 0.43% 116,167,458
2010-05-31 2010-05-27 10.700 10,553,437 -53,736 0.43% 112,926,548
2010-05-25 2010-05-20 9.975 10,607,173 +80,604 0.43% 105,803,182
2010-05-24 2010-05-19 9.919 10,526,569 +16,121 0.43% 104,411,500
2010-05-20 2010-05-18 10.812 10,510,448 +123,593 0.43% 113,640,110
2010-05-19 2010-05-17 11.352 10,386,855 +16,120 0.42% 117,909,335
2010-05-11 2010-05-07 11.408 10,370,735 +29,555 0.42% 118,305,326
2010-05-10 2010-05-06 11.743 10,341,180 +26,868 0.42% 121,432,166
2010-04-30 2010-04-28 12.710 10,314,312 +16,121 0.42% 131,097,755
2010-04-28 2010-04-26 12.934 10,298,191 -26,868 0.42% 133,192,581
2010-04-22 2010-04-20 12.096 10,325,059 -18,055 0.42% 124,893,600
2010-04-21 2010-04-19 11.929 10,343,114 +32,241 0.42% 123,379,676
2010-04-14 2010-04-12 12.394 10,310,873 +421,291 0.42% 127,792,084
2010-04-13 2010-04-09 12.636 9,889,582 -26,868 0.40% 124,963,159
2010-04-12 2010-04-08 12.710 9,916,450 -102,099 0.41% 126,040,819
2010-04-09 2010-04-07 12.226 10,018,549 -26,868 0.41% 122,491,085
2010-04-08 2010-04-01 12.040 10,045,417 +53,736 0.41% 120,950,185
2010-03-05 2010-03-03 10.272 9,991,681 +5,374 0.41% 102,638,885
2010-02-24 2010-02-22 9.249 9,986,307 +16,121 0.41% 92,362,481
2010-02-18 2010-02-12 9.342 9,970,186 +16,121 0.41% 93,141,079
2010-02-11 2010-02-09 8.840 9,954,065 +21,494 0.41% 87,988,997
2010-02-09 2010-02-05 9.156 9,932,571 +21,495 0.41% 90,941,281
2010-02-02 2010-01-29 8.318 9,911,076 +21,494 0.41% 82,444,676
2010-01-29 2010-01-27 8.635 9,889,582 +128,966 0.40% 85,394,559
2010-01-26 2010-01-22 9.528 9,760,616 +21,495 0.40% 92,999,684
2010-01-21 2010-01-19 9.919 9,739,121 +21,494 0.40% 96,600,919
2010-01-19 2010-01-15 10.533 9,717,627 +32,242 0.40% 102,355,443
2010-01-15 2010-01-13 11.128 9,685,385 +18,055 0.40% 107,783,519
2010-01-13 2010-01-11 11.408 9,667,330 -214,944 0.40% 110,281,155
2010-01-07 2010-01-05 11.389 9,882,274 +7,417,079 0.40% 112,549,249
2009-12-22 2009-12-18 142.176 2,465,195 -7,395,585 0.10% 350,492,656
2009-12-21 2009-12-17 147.238 9,860,780 +9,247,168 0.40% 1,451,883,716
2009-12-10 2009-12-08 145.898 613,612 +2,687 0.40% 89,524,972
2009-12-09 2009-12-07 149.248 610,925 +16,121 0.40% 91,179,363
2009-12-08 2009-12-04 153.342 594,804 +2,686 0.39% 91,208,514
2009-12-02 2009-11-30 147.536 592,118 +4,031 0.39% 87,358,706
2009-11-30 2009-11-26 148.578 588,087 +4,030 0.38% 87,376,852
2009-11-26 2009-11-24 152.372 584,057 +6,268 0.38% 88,993,943
2009-11-24 2009-11-20 150.491 577,789 +4,093 0.38% 86,951,975
2009-11-23 2009-11-19 153.501 573,696 +13,290 0.38% 88,062,737
2009-11-20 2009-11-18 153.501 560,406 +3,987 0.37% 86,022,712
2009-11-19 2009-11-17 155.758 556,419 +7,867 0.37% 86,666,745
2009-11-18 2009-11-16 159.897 548,552 +6,645 0.36% 87,711,578
2009-11-17 2009-11-13 161.025 541,907 -4,678 0.36% 87,260,706
2009-11-16 2009-11-12 149.738 546,585 -26,579 0.36% 81,844,778
2009-11-11 2009-11-09 136.345 573,164 -18,606 0.38% 78,147,895
2009-11-10 2009-11-06 131.379 591,770 -1,967 0.39% 77,745,878
2009-11-06 2009-11-04 122.951 593,737 +5,316 0.39% 73,000,587
2009-11-05 2009-11-03 117.082 588,421 +13,290 0.39% 68,893,452
2009-11-02 2009-10-29 109.407 575,131 +26,579 0.38% 62,923,283
2009-10-27 2009-10-22 115.126 548,552 +1,329 0.36% 63,152,336
2009-10-23 2009-10-21 119.038 547,223 +13,290 0.36% 65,140,488
2009-10-22 2009-10-20 113.320 533,933 +36,813 0.35% 60,505,092
2009-10-21 2009-10-19 105.043 497,120 +13,290 0.33% 52,218,795
2009-10-19 2009-10-15 103.989 483,830 +53,159 0.32% 50,313,094
2009-10-15 2009-10-13 103.839 430,671 +6,486 0.28% 44,720,320
2009-10-14 2009-10-12 103.387 424,185 +21,264 0.28% 43,855,314
2009-08-26 2009-08-24 104.742 402,921 -42,581 0.27% 42,202,612
2009-08-20 2009-08-18 86.382 445,502 -47,418 0.29% 38,483,249
2009-08-18 2009-08-14 94.057 492,920 -38,488 0.33% 46,362,478
2009-08-10 2009-08-06 100.076 531,408 -1,860 0.35% 53,181,419
2009-08-07 2009-08-05 105.645 533,268 -59,804 0.35% 56,336,884
2009-07-23 2009-07-21 78.406 593,072 +1,860 0.39% 46,500,254
2009-07-22 2009-07-20 68.323 591,212 +34,873 0.39% 40,393,295
2009-07-21 2009-07-17 66.818 556,339 -17,277 0.37% 37,173,432
2009-07-15 2009-07-13 62.228 573,616 -4,253 0.38% 35,694,964
2009-07-13 2009-07-09 57.187 577,869 +2,924 0.38% 33,046,326
2009-06-19 2009-06-17 57.939 574,945 +2,020 0.38% 33,311,732
2009-06-18 2009-06-16 59.293 572,925 +51,830 0.38% 33,970,675
2009-06-11 2009-06-09 65.689 521,095 +6,645 0.34% 34,230,350
2009-06-09 2009-06-05 71.032 514,450 +51,724 0.34% 36,542,256
2009-05-22 2009-05-20 67.721 462,726 -261,810 0.31% 31,336,219
2009-05-21 2009-05-19 68.624 724,536 -27,324 0.48% 49,720,444
2009-05-20 2009-05-18 63.959 751,860 -8,558 0.50% 48,087,931
2009-05-19 2009-05-15 62.604 760,418 -25,198 0.50% 47,605,365
2009-05-18 2009-05-14 58.089 785,616 -9,834 0.52% 45,636,025
2009-05-15 2009-05-13 58.992 795,450 -23,922 0.53% 46,925,525
2009-05-14 2009-05-12 54.177 819,372 -26,580 0.54% 44,390,885
2009-05-13 2009-05-11 53.274 845,952 -180,741 0.56% 45,067,054
2009-05-12 2009-05-08 49.888 1,026,693 -69,161 0.68% 51,219,380
2009-05-11 2009-05-07 51.543 1,095,854 -19,935 0.72% 56,483,741
2009-05-07 2009-05-05 48.007 1,115,789 +87,713 0.74% 53,565,226
2009-05-06 2009-05-04 47.706 1,028,076 +5,981 0.68% 49,044,992
2009-04-28 2009-04-24 44.094 1,022,095 +7,974 0.68% 45,068,081
2009-04-27 2009-04-23 45.900 1,014,121 -17,277 0.67% 46,547,869
2009-04-23 2009-04-21 45.900 1,031,398 -6,645 0.68% 47,340,878
2009-04-22 2009-04-20 46.803 1,038,043 +71,765 0.69% 48,583,178
2009-04-21 2009-04-17 48.157 966,278 -13,290 0.64% 46,533,129
2009-04-20 2009-04-16 45.900 979,568 +10,632 0.65% 44,961,896
2009-04-09 2009-04-07 38.526 968,936 +23,922 0.64% 37,328,904
2009-04-08 2009-04-06 41.611 945,014 +35,883 0.63% 39,322,721
2009-04-07 2009-04-03 41.460 909,131 -3,987 0.60% 37,692,787
2009-03-27 2009-03-25 36.193 913,118 -889,952 0.60% 33,048,532
2009-03-25 2009-03-23 32.280 1,803,070 +6,645 1.19% 58,203,630
2009-03-11 2009-03-09 27.690 1,796,425 +6,645 1.19% 49,743,587
2009-02-25 2009-02-23 31.152 1,789,780 +6,645 1.18% 55,754,533
2009-02-23 2009-02-19 31.076 1,783,135 -3,987 1.18% 55,413,357
2009-02-12 2009-02-10 32.055 1,787,122 +26,579 1.18% 57,285,405
2009-02-11 2009-02-09 32.882 1,760,543 +5,316 1.16% 57,890,628
2009-01-30 2009-01-23 23.928 1,755,227 +32,560 1.16% 41,999,159
2009-01-22 2009-01-20 27.239 1,722,667 +11,961 1.14% 46,923,467
2009-01-15 2009-01-13 25.809 1,710,706 +23,922 1.13% 44,151,929
2009-01-14 2009-01-12 27.615 1,686,784 +19,137 1.12% 46,580,669
2009-01-09 2009-01-07 34.312 1,667,647 -132,898 1.10% 57,220,172
2009-01-08 2009-01-06 32.205 1,800,545 -123,596 1.19% 57,986,639
2009-01-07 2009-01-05 30.625 1,924,141 -123,595 1.27% 58,926,615
2009-01-05 2008-12-31 28.669 2,047,736 +21,264 1.35% 58,705,546
2009-01-02 2008-12-29 27.545 2,026,472 +17,011 1.34% 55,819,405
2008-12-30 2008-12-24 28.308 2,009,461 +27,832 1.33% 56,884,099
2008-12-22 2008-12-18 32.047 1,981,629 +7,863 1.33% 63,505,162
2008-12-18 2008-12-16 25.332 1,973,766 +26,212 1.32% 50,000,131
2008-12-17 2008-12-15 26.324 1,947,554 +20,969 1.31% 51,267,955
2008-12-16 2008-12-12 25.027 1,926,585 +262,115 1.29% 48,216,914
2008-12-15 2008-12-11 26.019 1,664,470 +131,058 1.12% 43,307,962
2008-12-08 2008-12-04 21.212 1,533,412 +7,863 1.03% 32,526,778
2008-12-04 2008-12-02 20.831 1,525,549 +26,212 1.02% 31,777,974
2008-12-03 2008-12-01 22.204 1,499,337 +20,969 1.01% 33,291,215
2008-11-24 2008-11-20 20.831 1,478,368 +7,864 0.99% 30,795,169
2008-11-20 2008-11-18 22.891 1,470,504 +26,211 0.99% 33,660,833
2008-11-19 2008-11-17 25.943 1,444,293 -5,242 0.97% 37,468,958
2008-11-10 2008-11-06 21.746 1,449,535 +7,863 0.97% 31,521,796
2008-11-06 2008-11-04 20.373 1,441,672 +26,212 0.97% 29,370,755
2008-11-05 2008-11-03 19.228 1,415,460 +20,969 0.95% 27,216,704
2008-10-27 2008-10-23 15.032 1,394,491 +7,864 0.94% 20,961,354
2008-10-23 2008-10-21 17.702 1,386,627 +26,211 0.93% 24,546,243
2008-10-22 2008-10-20 18.541 1,360,416 +18,872 0.91% 25,224,084
2008-10-15 2008-10-13 22.967 1,341,544 -1,834 0.90% 30,811,214
2008-10-13 2008-10-09 26.095 1,343,378 +6,290 0.90% 35,055,949
2008-10-10 2008-10-08 25.943 1,337,088 -59,762 0.90% 34,687,764
2008-10-09 2008-10-06 30.139 1,396,850 -25,687 0.94% 42,100,210
2008-10-08 2008-10-03 31.055 1,422,537 -65,529 0.95% 44,176,914
2008-09-29 2008-09-25 40.516 1,488,066 +7,077 1.00% 60,291,225
2008-09-25 2008-09-23 44.408 1,480,989 +23,590 0.99% 65,767,633
2008-09-24 2008-09-22 45.781 1,457,399 +18,873 0.98% 66,721,701
2008-09-18 2008-09-16 40.211 1,438,526 +123,194 0.97% 57,844,986
2008-09-16 2008-09-11 43.721 1,315,332 +7,863 0.88% 57,507,886
2008-09-12 2008-09-10 46.773 1,307,469 +13,106 0.88% 61,154,619
2008-09-11 2008-09-09 48.910 1,294,363 +26,212 0.87% 63,306,968
2008-09-10 2008-09-08 50.970 1,268,151 +14,416 0.85% 64,637,540
2008-09-01 2008-08-28 57.761 1,253,735 +7,864 0.84% 72,416,749
2008-08-28 2008-08-26 56.540 1,245,871 +26,211 0.84% 70,441,513
2008-08-27 2008-08-25 56.082 1,219,660 +14,417 0.82% 68,401,167
2008-08-25 2008-08-20 59.088 1,205,243 +16,177 0.81% 71,215,463
2008-08-18 2008-08-14 58.933 1,189,066 +7,758 0.81% 70,075,670
2008-08-14 2008-08-12 56.072 1,181,308 +25,860 0.80% 66,238,041
2008-08-13 2008-08-11 58.005 1,155,448 +14,223 0.79% 67,022,094
2008-08-04 2008-07-31 71.463 1,141,225 +7,758 0.78% 81,554,809
2008-07-31 2008-07-29 75.484 1,133,467 +25,859 0.77% 85,558,867
2008-07-30 2008-07-28 75.794 1,107,608 +14,223 0.75% 83,949,572
2008-07-21 2008-07-17 86.931 1,093,385 +7,758 0.74% 95,048,605
2008-07-17 2008-07-15 79.351 1,085,627 +25,860 0.74% 86,145,842
2008-07-16 2008-07-14 83.837 1,059,767 +12,800 0.72% 88,847,661
2008-07-07 2008-07-03 82.600 1,046,967 +6,983 0.71% 86,478,983
2008-07-04 2008-07-02 90.334 1,039,984 -16,344 0.71% 93,945,466
2008-07-03 2008-06-30 89.715 1,056,328 +37,497 0.72% 94,768,304
2008-06-26 2008-06-24 88.323 1,018,831 +6,465 0.69% 89,985,924
2008-06-23 2008-06-19 96.830 1,012,366 +14,740 0.69% 98,027,563
2008-06-19 2008-06-17 108.277 997,626 +23,273 0.68% 108,019,489
2008-06-18 2008-06-16 109.050 974,353 +12,801 0.66% 106,253,138
2008-06-10 2008-06-05 121.424 961,552 +7,758 0.65% 116,755,878
2008-06-06 2008-06-04 121.270 953,794 -414 0.65% 115,666,334
2008-06-05 2008-06-03 120.032 954,208 +25,860 0.65% 114,535,758
2008-06-04 2008-06-02 123.590 928,348 +14,223 0.63% 114,734,468
2008-05-26 2008-05-22 121.734 914,125 +6,982 0.62% 111,279,878
2008-05-22 2008-05-20 126.838 907,143 +23,274 0.62% 115,060,413
2008-05-21 2008-05-19 124.673 883,869 +12,800 0.60% 110,194,334
2008-05-16 2008-05-14 122.971 871,069 +3,879 0.59% 107,116,410
2008-05-13 2008-05-08 118.640 867,190 +6,982 0.59% 102,883,551
2008-05-09 2008-05-07 117.712 860,208 -5,172 0.58% 101,256,860
2008-05-08 2008-05-06 122.662 865,380 +21,050 0.59% 106,149,111
2008-05-07 2008-05-05 117.403 844,330 +12,801 0.57% 99,126,624
2008-05-05 2008-04-30 112.144 831,529 +63,356 0.57% 93,250,620
2008-05-02 2008-04-29 111.215 768,173 +71,114 0.52% 85,432,723
2008-04-28 2008-04-24 114.464 697,059 +7,758 0.47% 79,788,000
2008-04-24 2008-04-22 108.277 689,301 +25,860 0.47% 74,635,126
2008-04-23 2008-04-21 110.442 663,441 -24,567 0.45% 73,271,797
2008-04-16 2008-04-14 113.226 688,008 -25,860 0.47% 77,900,616
2008-04-14 2008-04-10 114.928 713,868 +6,982 0.49% 82,043,287
2008-04-10 2008-04-08 117.403 706,886 -9,050 0.48% 82,990,327
2008-04-09 2008-04-07 116.011 715,936 +12,800 0.49% 83,056,148
2008-04-08 2008-04-03 113.536 703,136 -32,325 0.48% 79,831,027
2008-03-31 2008-03-27 99.614 735,461 +6,207 0.50% 73,262,517
2008-03-27 2008-03-25 94.665 729,254 +20,688 0.50% 69,034,560
2008-03-26 2008-03-20 91.880 708,566 +17,843 0.48% 65,103,311
2008-03-20 2008-03-18 96.521 690,723 +32,324 0.47% 66,669,136
2008-03-19 2008-03-17 94.355 658,399 +25,860 0.45% 62,123,415
2008-03-18 2008-03-14 128.849 632,539 -411,014 0.43% 81,502,068
2008-03-17 2008-03-13 124.209 1,043,553 +7,758 0.71% 129,618,317
2008-03-13 2008-03-11 136.119 1,035,795 +19,395 0.70% 140,991,459
2008-03-12 2008-03-10 139.213 1,016,400 +14,222 0.69% 141,495,780
2008-03-10 2008-03-06 153.443 1,002,178 +6,207 0.68% 153,777,522
2008-03-07 2008-03-05 151.742 995,971 -1,293 0.68% 151,130,466
2008-03-03 2008-02-28 168.602 997,264 +7,758 0.68% 168,140,743
2008-02-28 2008-02-26 163.962 989,506 +15,515 0.67% 162,241,001
2008-02-27 2008-02-25 162.028 973,991 +14,223 0.66% 157,813,916
2008-02-22 2008-02-20 168.602 959,768 -25,859 0.65% 161,818,841
2008-02-21 2008-02-19 171.696 985,627 +1,293 0.67% 169,227,871
2008-02-19 2008-02-15 160.481 984,334 -17,326 0.67% 157,967,197
2008-02-18 2008-02-14 149.267 1,001,660 +4,913 0.68% 149,514,725
2008-02-14 2008-02-12 135.346 996,747 +20,688 0.68% 134,905,393
2008-02-13 2008-02-11 138.903 976,059 +11,378 0.66% 135,577,846
2008-02-04 2008-01-31 134.572 964,681 +7,758 0.66% 129,819,311
2008-01-31 2008-01-29 138.594 956,923 +20,688 0.65% 132,623,756
2008-01-30 2008-01-28 147.565 936,235 +13,511 0.64% 138,155,942
2008-01-28 2008-01-24 143.080 922,724 +12,930 0.63% 132,023,083
2008-01-25 2008-01-23 152.051 909,794 -7,085 0.62% 138,335,265
2008-01-24 2008-01-22 154.681 916,879 +620 0.62% 141,823,548
2008-01-23 2008-01-21 175.949 916,259 -19,394 0.62% 161,215,198
2008-01-21 2008-01-17 172.856 935,653 +5,430 0.64% 161,733,009
2008-01-18 2008-01-16 176.723 930,223 +24,308 0.63% 164,391,593
2008-01-17 2008-01-15 190.257 905,915 -19,395 0.62% 172,356,983
2008-01-15 2008-01-11 228.154 925,310 -20,687 0.63% 211,113,301
2008-01-11 2008-01-09 237.435 945,997 -518 0.64% 224,612,778
2008-01-10 2008-01-08 254.450 946,515 -31,445 0.64% 240,840,613
2008-01-09 2008-01-07 261.410 977,960 -260,666 0.67% 255,649,011
2008-01-07 2008-01-03 261.410 1,238,626 -3,750 0.84% 323,789,841
2008-01-04 2008-01-02 263.344 1,242,376 -13,964 0.85% 327,172,276
2008-01-02 2007-12-27 262.184 1,256,340 -36,255 0.85% 329,392,124
2007-12-28 2007-12-24 261.410 1,292,595 -44,893 0.88% 337,897,904
2007-12-27 2007-12-20 261.797 1,337,488 -6,464 0.91% 350,150,614
2007-12-21 2007-12-19 257.930 1,343,952 -5,121 0.91% 346,645,783
2007-12-20 2007-12-18 257.543 1,349,073 -33,617 0.92% 347,444,955
2007-12-17 2007-12-13 275.718 1,382,690 -6,465 0.94% 381,233,171
2007-12-14 2007-12-12 277.265 1,389,155 -6,465 0.94% 385,164,447
2007-12-13 2007-12-11 275.718 1,395,620 -64,649 0.95% 384,798,211
2007-12-12 2007-12-10 273.785 1,460,269 -62,581 0.99% 399,799,690
2007-12-10 2007-12-06 270.691 1,522,850 -39,927 1.04% 412,222,315
2007-12-06 2007-12-04 267.681 1,562,777 -27,619 1.06% 418,325,466
2007-12-05 2007-12-03 264.961 1,590,396 +7,387 1.08% 421,393,391
2007-12-04 2007-11-30 265.738 1,583,009 -38,609 1.08% 420,666,140
2007-11-28 2007-11-26 262.630 1,621,618 -6,435 1.11% 425,885,960
2007-11-16 2007-11-14 267.681 1,628,053 -19,048 1.11% 435,798,601
2007-11-15 2007-11-13 262.630 1,647,101 -7,413 1.13% 432,578,567
2007-11-14 2007-11-12 272.343 1,654,514 -14,156 1.13% 450,595,173
2007-11-09 2007-11-07 269.623 1,668,670 +1,287 1.14% 449,912,438
2007-11-08 2007-11-06 256.414 1,667,383 +1,286 1.14% 427,540,613
2007-11-06 2007-11-02 245.536 1,666,097 +1,287 1.14% 409,086,767
2007-11-02 2007-10-31 238.543 1,664,810 -92,662 1.14% 397,128,557
2007-11-01 2007-10-30 233.104 1,757,472 +10,605 1.20% 409,673,371
2007-10-31 2007-10-29 236.600 1,746,867 +53,744 1.19% 413,309,325
2007-10-16 2007-10-12 247.479 1,693,123 +12,870 1.16% 419,011,568
2007-10-15 2007-10-11 252.918 1,680,253 -2,574 1.15% 424,965,564
2007-09-24 2007-09-20 264.184 1,682,827 +12,870 1.15% 444,576,452
2007-09-21 2007-09-19 274.285 1,669,957 -6,757 1.14% 458,044,909
2007-09-20 2007-09-18 258.745 1,676,714 -12,870 1.15% 433,841,698
2007-09-19 2007-09-17 249.810 1,689,584 -6,435 1.16% 422,074,225
2007-09-17 2007-09-13 262.242 1,696,019 +12,870 1.16% 444,767,000
2007-09-12 2007-09-10 259.522 1,683,149 -2,188 1.15% 436,814,551
2007-09-11 2007-09-07 255.637 1,685,337 +30,373 1.15% 430,834,745
2007-09-07 2007-09-05 256.414 1,654,964 +6,435 1.13% 424,356,206
2007-09-06 2007-09-04 256.414 1,648,529 -5,148 1.13% 422,706,181
2007-09-04 2007-08-31 243.593 1,653,677 -12,870 1.13% 402,824,891
2007-08-31 2007-08-29 240.874 1,666,547 -8,494 1.14% 401,427,690
2007-08-30 2007-08-28 246.702 1,675,041 -12,870 1.15% 413,235,133
2007-08-29 2007-08-27 246.313 1,687,911 -25,739 1.15% 415,754,417
2007-08-28 2007-08-24 250.208 1,713,650 +3,217 1.17% 428,768,655
2007-08-27 2007-08-23 240.434 1,710,433 -1,332 1.17% 411,246,403
2007-08-22 2007-08-20 224.405 1,711,765 +768 1.18% 384,128,884
2007-08-21 2007-08-17 219.714 1,710,997 +127,893 1.18% 375,929,574
2007-08-17 2007-08-15 243.953 1,583,104 +6,395 1.09% 386,202,397
2007-08-13 2007-08-09 260.763 1,576,709 +2,558 1.09% 411,148,121
2007-08-10 2007-08-08 262.718 1,574,151 -14,836 1.08% 413,558,158
2007-08-09 2007-08-07 250.990 1,588,987 -12,789 1.09% 398,819,424
2007-08-06 2007-08-02 257.636 1,601,776 -129,940 1.10% 412,674,968
2007-08-01 2007-07-30 259.200 1,731,716 -127,894 1.19% 448,860,230
2007-07-31 2007-07-27 271.319 1,859,610 -205,653 1.28% 504,547,749
2007-07-30 2007-07-26 285.784 2,065,263 -131,730 1.43% 590,219,659
2007-07-27 2007-07-25 281.093 2,196,993 -63,947 1.52% 617,559,054
2007-07-25 2007-07-23 245.516 2,260,940 -63,947 1.57% 555,097,933
2007-07-19 2007-07-17 235.352 2,324,887 -33,508 1.61% 547,166,210
2007-07-18 2007-07-16 211.895 2,358,395 +6,394 1.63% 499,731,541
2007-07-17 2007-07-13 195.475 2,352,001 -12,789 1.63% 459,757,090
2007-07-16 2007-07-12 191.174 2,364,790 -12,789 1.64% 452,087,364
2007-07-09 2007-07-05 186.874 2,377,579 -639,469 1.65% 444,307,641
2007-07-06 2007-07-04 186.874 3,017,048 -63,946 2.09% 563,807,756
2007-06-29 2007-06-27 175.145 3,080,994 -25,579 2.14% 539,622,185
2007-06-28 2007-06-26 178.664 3,106,573 -156,031 2.15% 555,032,856
2007-06-27 2007-06-25 181.010 3,262,604 -76,736 2.26% 590,563,069
2007-06-26 2007-06-22 180.228 3,339,340 2.32% 601,842,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top