History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 5,055,600 +0 0.12% 14,812,908
2025-10-13 2025-10-09 2.950 5,055,600 +0 0.12% 14,914,020
2025-10-10 2025-10-08 2.890 5,055,600 +0 0.12% 14,610,684
2025-10-09 2025-10-06 2.890 5,055,600 +0 0.12% 14,610,684
2025-10-08 2025-10-03 2.900 5,055,600 -10,000 0.12% 14,661,240
2025-10-06 2025-10-02 2.890 5,065,600 -14,000 0.12% 14,639,584
2025-10-03 2025-09-30 2.830 5,079,600 +9,000 0.12% 14,375,268
2025-09-30 2025-09-26 2.730 5,070,600 +2,000 0.12% 13,842,738
2025-09-29 2025-09-25 2.780 5,068,600 +16,000 0.12% 14,090,708
2025-09-25 2025-09-23 2.820 5,052,600 +20,000 0.12% 14,248,332
2025-09-23 2025-09-19 2.890 5,032,600 -1,000 0.12% 14,544,214
2025-09-22 2025-09-18 2.880 5,033,600 +1,000 0.12% 14,496,768
2025-09-18 2025-09-16 2.910 5,032,600 +10,000 0.12% 14,644,866
2025-09-17 2025-09-15 3.010 5,022,600 +2,000 0.12% 15,118,026
2025-09-16 2025-09-12 3.070 5,020,600 -16,000 0.12% 15,413,242
2025-09-15 2025-09-11 3.070 5,036,600 -2,000 0.12% 15,462,362
2025-09-12 2025-09-10 3.030 5,038,600 -8,000 0.12% 15,266,958
2025-09-10 2025-09-08 3.040 5,046,600 -21,000 0.12% 15,341,664
2025-09-09 2025-09-05 2.900 5,067,600 -1,000 0.12% 14,696,040
2025-09-08 2025-09-04 2.850 5,068,600 -1,000 0.12% 14,445,510
2025-09-05 2025-09-03 2.810 5,069,600 +1,000 0.12% 14,245,576
2025-09-04 2025-09-02 2.810 5,068,600 +1,000 0.12% 14,242,766
2025-09-03 2025-09-01 2.890 5,067,600 -4,000 0.12% 14,645,364
2025-09-01 2025-08-28 2.900 5,071,600 +10,000 0.12% 14,707,640
2025-08-29 2025-08-27 2.900 5,061,600 +10,000 0.12% 14,678,640
2025-08-27 2025-08-25 2.910 5,051,600 -4,000 0.12% 14,700,156
2025-08-25 2025-08-21 2.950 5,055,600 +35,000 0.12% 14,914,020
2025-08-22 2025-08-20 3.080 5,020,600 -12,000 0.12% 15,463,448
2025-08-21 2025-08-19 2.900 5,032,600 +1,000 0.12% 14,594,540
2025-08-20 2025-08-18 3.037 5,031,600 +16,000 0.12% 15,283,485
2025-08-19 2025-08-15 3.068 5,015,600 +111,458 0.12% 15,388,773
2025-08-18 2025-08-14 3.058 4,904,142 +978 0.12% 14,996,643
2025-08-14 2025-08-12 3.099 4,903,164 -251,289 0.12% 15,194,237
2025-08-13 2025-08-11 3.181 5,154,453 -58,667 0.12% 16,394,675
2025-08-12 2025-08-08 2.997 5,213,120 -21,511 0.12% 15,621,588
2025-08-11 2025-08-07 3.027 5,234,631 -7,822 0.12% 15,846,656
2025-08-08 2025-08-06 2.966 5,242,453 -51,823 0.12% 15,548,639
2025-08-07 2025-08-05 2.823 5,294,276 -19,555 0.13% 14,944,297
2025-08-06 2025-08-04 2.628 5,313,831 +132,000 0.13% 13,966,922
2025-08-05 2025-08-01 2.720 5,181,831 -2,933 0.12% 14,096,936
2025-08-04 2025-07-31 2.669 5,184,764 +10,755 0.12% 13,839,785
2025-08-01 2025-07-30 2.751 5,174,009 +39,111 0.12% 14,234,404
2025-07-31 2025-07-29 2.772 5,134,898 +31,289 0.12% 14,231,837
2025-07-30 2025-07-28 2.792 5,103,609 +1,956 0.12% 14,249,508
2025-07-29 2025-07-25 2.884 5,101,653 -1,956 0.12% 14,713,631
2025-07-28 2025-07-24 2.915 5,103,609 -13,689 0.12% 14,875,860
2025-07-25 2025-07-23 2.772 5,117,298 +16,622 0.12% 14,183,057
2025-07-24 2025-07-22 2.618 5,100,676 +7,823 0.12% 13,354,497
2025-07-23 2025-07-21 2.485 5,092,853 -186,756 0.12% 12,656,897
2025-07-17 2025-07-15 2.424 5,279,609 +978 0.13% 12,797,052
2025-07-16 2025-07-14 2.475 5,278,631 -5,867 0.13% 13,064,612
2025-07-15 2025-07-11 2.414 5,284,498 -30,311 0.13% 12,754,857
2025-07-11 2025-07-09 2.383 5,314,809 -11,733 0.13% 12,664,948
2025-07-08 2025-07-04 2.383 5,326,542 +978 0.13% 12,692,907
2025-07-07 2025-07-03 2.414 5,325,564 -978 0.13% 12,853,975
2025-07-04 2025-07-02 2.393 5,326,542 -30,311 0.13% 12,747,383
2025-07-02 2025-06-27 2.332 5,356,853 +977 0.13% 12,491,207
2025-06-27 2025-06-25 2.342 5,355,876 +27,378 0.13% 12,543,705
2025-06-26 2025-06-24 2.291 5,328,498 -64,533 0.13% 12,207,105
2025-06-24 2025-06-20 2.230 5,393,031 -63,556 0.13% 12,024,008
2025-06-23 2025-06-19 2.209 5,456,587 +978 0.13% 12,054,097
2025-06-20 2025-06-18 2.260 5,455,609 +978 0.13% 12,330,916
2025-06-19 2025-06-17 2.260 5,454,631 +48,889 0.13% 12,328,706
2025-06-17 2025-06-13 2.291 5,405,742 +978 0.13% 12,384,063
2025-06-13 2025-06-11 2.332 5,404,764 -978 0.13% 12,602,927
2025-06-12 2025-06-10 2.311 5,405,742 -29,334 0.13% 12,494,635
2025-06-11 2025-06-09 2.311 5,435,076 +28,356 0.13% 12,562,437
2025-06-10 2025-06-06 2.281 5,406,720 +1,956 0.13% 12,331,008
2025-06-05 2025-06-03 2.209 5,404,764 -49,867 0.13% 11,939,615
2025-06-04 2025-06-02 2.158 5,454,631 +978 0.13% 11,770,846
2025-06-03 2025-05-30 2.209 5,453,653 -30,311 0.13% 12,047,615
2025-06-02 2025-05-29 2.209 5,483,964 -44,000 0.13% 12,114,575
2025-05-30 2025-05-28 2.168 5,527,964 -7,823 0.13% 11,985,631
2025-05-29 2025-05-27 2.158 5,535,787 -4,889 0.13% 11,945,977
2025-05-27 2025-05-23 2.158 5,540,676 -9,777 0.13% 11,956,527
2025-05-23 2025-05-21 2.178 5,550,453 -9,778 0.13% 12,091,157
2025-05-22 2025-05-20 2.178 5,560,231 +978 0.13% 12,112,458
2025-05-21 2025-05-19 2.178 5,559,253 -978 0.13% 12,110,327
2025-05-19 2025-05-15 2.158 5,560,231 +4,889 0.13% 11,998,726
2025-05-14 2025-05-12 2.178 5,555,342 -978 0.13% 12,101,808
2025-05-13 2025-05-09 2.205 5,556,320 -8,800 0.13% 12,251,576
2025-05-12 2025-05-08 2.205 5,565,120 +133,041 0.13% 12,270,979
2025-05-09 2025-05-07 2.215 5,432,079 -9,569 0.13% 12,034,393
2025-05-08 2025-05-06 2.195 5,441,648 -957 0.13% 11,941,860
2025-05-07 2025-05-02 2.163 5,442,605 +9,569 0.13% 11,773,332
2025-04-29 2025-04-25 2.184 5,433,036 +957 0.13% 11,866,185
2025-04-28 2025-04-24 2.174 5,432,079 +7,656 0.13% 11,807,329
2025-04-25 2025-04-23 2.226 5,424,423 -29,665 0.13% 12,074,117
2025-04-24 2025-04-22 2.205 5,454,088 -10,526 0.13% 12,026,156
2025-04-23 2025-04-17 2.142 5,464,614 +9,569 0.13% 11,706,730
2025-04-22 2025-04-16 2.121 5,455,045 +11,483 0.13% 11,572,218
2025-04-16 2025-04-14 2.195 5,443,562 -177,988 0.13% 11,946,060
2025-04-14 2025-04-10 2.142 5,621,550 -957 0.14% 12,042,930
2025-04-11 2025-04-09 2.121 5,622,507 +957 0.14% 11,927,469
2025-04-10 2025-04-08 2.090 5,621,550 +1,914 0.14% 11,749,200
2025-04-09 2025-04-07 2.069 5,619,636 +957 0.14% 11,627,748
2025-04-08 2025-04-03 2.309 5,618,679 +957 0.14% 12,976,236
2025-04-07 2025-04-02 2.330 5,617,722 -39,234 0.14% 13,091,438
2025-04-02 2025-03-31 2.278 5,656,956 +957 0.14% 12,887,288
2025-04-01 2025-03-28 2.330 5,655,999 +15,311 0.14% 13,180,638
2025-03-28 2025-03-26 2.362 5,640,688 +957 0.14% 13,321,795
2025-03-27 2025-03-25 2.362 5,639,731 +957 0.14% 13,319,535
2025-03-26 2025-03-24 2.393 5,638,774 +13,396 0.14% 13,494,053
2025-03-25 2025-03-21 2.404 5,625,378 +957 0.14% 13,520,781
2025-03-24 2025-03-20 2.445 5,624,421 +957 0.14% 13,753,585
2025-03-21 2025-03-19 2.477 5,623,464 +7,656 0.14% 13,927,543
2025-03-20 2025-03-18 2.487 5,615,808 -14,354 0.14% 13,967,267
2025-03-19 2025-03-17 2.487 5,630,162 +13,397 0.14% 14,002,968
2025-03-18 2025-03-14 2.466 5,616,765 -28,708 0.14% 13,852,255
2025-03-17 2025-03-13 2.456 5,645,473 -957 0.14% 13,864,060
2025-03-14 2025-03-12 2.435 5,646,430 +23,923 0.14% 13,748,398
2025-03-13 2025-03-11 2.435 5,622,507 +8,613 0.14% 13,690,149
2025-03-11 2025-03-07 2.487 5,613,894 -72,727 0.14% 13,962,507
2025-03-10 2025-03-06 2.456 5,686,621 -61,243 0.14% 13,965,111
2025-03-07 2025-03-05 2.435 5,747,864 -957 0.14% 13,995,378
2025-03-06 2025-03-04 2.372 5,748,821 +957 0.14% 13,637,252
2025-03-05 2025-03-03 2.372 5,747,864 +68,899 0.14% 13,634,982
2025-03-04 2025-02-28 2.372 5,678,965 +2,870 0.14% 13,471,541
2025-03-03 2025-02-27 2.477 5,676,095 -1,913 0.14% 14,057,893
2025-02-28 2025-02-26 2.414 5,678,008 -110,047 0.14% 13,706,615
2025-02-27 2025-02-25 2.341 5,788,055 +5,742 0.14% 13,548,865
2025-02-26 2025-02-24 2.383 5,782,313 -96,650 0.14% 13,777,128
2025-02-25 2025-02-21 2.393 5,878,963 +15,311 0.14% 14,068,845
2025-02-24 2025-02-20 2.435 5,863,652 -20,095 0.14% 14,277,309
2025-02-20 2025-02-18 2.435 5,883,747 +7,655 0.14% 14,326,238
2025-02-19 2025-02-17 2.435 5,876,092 -3,827 0.14% 14,307,598
2025-02-18 2025-02-14 2.456 5,879,919 -19,139 0.14% 14,439,809
2025-02-17 2025-02-13 2.414 5,899,058 +23,923 0.14% 14,240,226
2025-02-14 2025-02-12 2.456 5,875,135 +957 0.14% 14,428,060
2025-02-13 2025-02-11 2.393 5,874,178 +10,526 0.14% 14,057,394
2025-02-12 2025-02-10 2.424 5,863,652 +27,751 0.14% 14,216,033
2025-02-11 2025-02-07 2.383 5,835,901 +7,655 0.14% 13,904,808
2025-02-10 2025-02-06 2.383 5,828,246 -1,913 0.14% 13,886,569
2025-02-07 2025-02-05 2.320 5,830,159 -957 0.14% 13,525,571
2025-02-06 2025-02-04 2.268 5,831,116 +2,870 0.14% 13,223,111
2025-02-05 2025-02-03 2.257 5,828,246 +2,871 0.14% 13,155,697
2025-02-04 2025-01-28 2.341 5,825,375 -3,827 0.14% 13,636,224
2025-02-03 2025-01-24 2.362 5,829,202 +13,396 0.14% 13,767,015
2025-01-22 2025-01-20 2.404 5,815,806 -20,095 0.14% 13,978,481
2025-01-20 2025-01-16 2.341 5,835,901 -957 0.14% 13,660,864
2025-01-17 2025-01-15 2.289 5,836,858 +15,311 0.14% 13,358,124
2025-01-16 2025-01-14 2.362 5,821,547 -957 0.14% 13,748,936
2025-01-15 2025-01-13 2.299 5,822,504 +957 0.14% 13,386,120
2025-01-14 2025-01-10 2.330 5,821,547 +957 0.14% 13,566,428
2025-01-10 2025-01-08 2.351 5,820,590 +14,354 0.14% 13,685,850
2025-01-09 2025-01-07 2.404 5,806,236 -957 0.14% 13,955,479
2025-01-07 2025-01-03 2.445 5,807,193 -9,569 0.14% 14,200,523
2025-01-06 2025-01-02 2.466 5,816,762 +1,913 0.14% 14,345,495
2025-01-03 2024-12-31 2.518 5,814,849 +8,613 0.14% 14,644,607
2025-01-02 2024-12-27 2.498 5,806,236 -957 0.14% 14,501,563
2024-12-30 2024-12-24 2.424 5,807,193 +3,827 0.14% 14,079,151
2024-12-23 2024-12-19 2.404 5,803,366 +957 0.14% 13,948,581
2024-12-20 2024-12-18 2.435 5,802,409 +957 0.14% 14,128,189
2024-12-17 2024-12-13 2.466 5,801,452 +21,053 0.14% 14,307,737
2024-12-16 2024-12-12 2.550 5,780,399 -20,096 0.14% 14,739,063
2024-12-13 2024-12-11 2.508 5,800,495 -957 0.14% 14,547,841
2024-12-12 2024-12-10 2.466 5,801,452 -957 0.14% 14,307,737
2024-12-11 2024-12-09 2.487 5,802,409 -4,784 0.14% 14,431,369
2024-12-09 2024-12-05 2.414 5,807,193 +1,914 0.14% 14,018,465
2024-12-06 2024-12-04 2.456 5,805,279 -4,785 0.14% 14,256,509
2024-12-05 2024-12-03 2.487 5,810,064 -957 0.14% 14,450,408
2024-12-04 2024-12-02 2.456 5,811,021 -957 0.14% 14,270,610
2024-12-02 2024-11-28 2.414 5,811,978 -957 0.14% 14,030,016
2024-11-29 2024-11-27 2.414 5,812,935 +957 0.14% 14,032,327
2024-11-28 2024-11-26 2.414 5,811,978 +7,656 0.14% 14,030,016
2024-11-26 2024-11-22 2.414 5,804,322 +1,913 0.14% 14,011,535
2024-11-25 2024-11-21 2.498 5,802,409 +9,570 0.14% 14,492,005
2024-11-22 2024-11-20 2.435 5,792,839 -957 0.14% 14,104,887
2024-11-21 2024-11-19 2.414 5,793,796 +22,966 0.14% 13,986,125
2024-11-19 2024-11-15 2.435 5,770,830 +957 0.14% 14,051,298
2024-11-15 2024-11-13 2.477 5,769,873 +957 0.14% 14,290,152
2024-11-14 2024-11-12 2.508 5,768,916 +957 0.14% 14,468,639
2024-11-13 2024-11-11 2.518 5,767,959 +1,914 0.14% 14,526,515
2024-11-12 2024-11-08 2.644 5,766,045 -957 0.14% 15,244,767
2024-11-11 2024-11-07 2.623 5,767,002 -62,200 0.14% 15,126,765
2024-11-08 2024-11-06 2.550 5,829,202 +956 0.14% 14,863,503
2024-11-07 2024-11-05 2.602 5,828,246 -1,913 0.14% 15,165,595
2024-11-06 2024-11-04 2.508 5,830,159 +957 0.14% 14,622,239
2024-11-05 2024-11-01 2.498 5,829,202 +956 0.14% 14,558,923
2024-11-04 2024-10-31 2.508 5,828,246 +1,914 0.14% 14,617,441
2024-10-31 2024-10-29 2.581 5,826,332 -8,612 0.14% 15,038,843
2024-10-30 2024-10-28 2.633 5,834,944 -1,914 0.14% 15,365,952
2024-10-29 2024-10-25 2.571 5,836,858 -957 0.14% 15,005,016
2024-10-28 2024-10-24 2.539 5,837,815 +957 0.14% 14,824,458
2024-10-23 2024-10-21 2.581 5,836,858 -9,569 0.14% 15,066,012
2024-10-22 2024-10-18 2.592 5,846,427 -1,914 0.14% 15,151,808
2024-10-21 2024-10-17 2.477 5,848,341 +1,914 0.14% 14,484,492
2024-10-18 2024-10-16 2.518 5,846,427 +1,914 0.14% 14,724,136
2024-10-17 2024-10-15 2.529 5,844,513 -25,837 0.14% 14,780,391
2024-10-16 2024-10-14 2.654 5,870,350 +957 0.14% 15,581,883
2024-10-15 2024-10-10 2.707 5,869,393 -48,803 0.14% 15,886,023
2024-10-14 2024-10-09 2.644 5,918,196 +9,569 0.14% 15,647,037
2024-10-10 2024-10-08 2.853 5,908,627 +32,535 0.14% 16,856,657
2024-10-09 2024-10-07 3.177 5,876,092 -15,311 0.14% 18,667,425
2024-10-08 2024-10-04 2.968 5,891,403 +26,794 0.14% 17,484,745
2024-10-07 2024-10-03 2.874 5,864,609 -43,061 0.14% 16,853,651
2024-10-04 2024-10-02 3.051 5,907,670 -20,096 0.14% 18,026,911
2024-10-03 2024-09-30 2.916 5,927,766 -88,037 0.14% 17,282,935
2024-10-02 2024-09-27 2.644 6,015,803 -153,108 0.15% 15,905,099
2024-09-30 2024-09-26 2.487 6,168,911 -26,794 0.15% 15,342,909
2024-09-27 2024-09-25 2.268 6,195,705 +21,053 0.15% 14,049,883
2024-09-26 2024-09-24 2.278 6,174,652 +16,267 0.15% 14,066,667
2024-09-24 2024-09-20 2.236 6,158,385 +3,828 0.15% 13,772,185
2024-09-23 2024-09-19 2.153 6,154,557 +9,569 0.15% 13,249,096
2024-09-17 2024-09-13 2.132 6,144,988 -25,837 0.15% 13,100,065
2024-09-16 2024-09-12 2.121 6,170,825 +23,924 0.15% 13,090,659
2024-09-13 2024-09-11 2.142 6,146,901 +6,698 0.15% 13,168,379
2024-09-12 2024-09-10 2.184 6,140,203 -37,320 0.15% 13,410,694
2024-09-11 2024-09-09 2.184 6,177,523 -417,219 0.15% 13,492,204
2024-09-10 2024-09-05 2.215 6,594,742 +957 0.16% 14,610,191
2024-09-05 2024-09-03 2.247 6,593,785 +9,569 0.16% 14,814,789
2024-09-02 2024-08-29 2.278 6,584,216 -1,914 0.16% 14,999,708
2024-08-30 2024-08-28 2.247 6,586,130 +957 0.16% 14,797,590
2024-08-28 2024-08-26 2.289 6,585,173 +9,569 0.16% 15,070,704
2024-08-27 2024-08-23 2.236 6,575,604 +4,785 0.16% 14,705,225
2024-08-26 2024-08-22 2.236 6,570,819 +1,914 0.16% 14,694,524
2024-08-23 2024-08-21 2.330 6,568,905 +10,526 0.16% 15,308,057
2024-08-22 2024-08-20 2.362 6,558,379 -8,612 0.16% 15,489,136
2024-08-16 2024-08-14 2.351 6,566,991 +1,913 0.16% 15,440,849
2024-08-15 2024-08-13 2.512 6,565,078 +5,742 0.16% 16,490,739
2024-08-14 2024-08-12 2.512 6,559,336 +173,794 0.16% 16,476,316
2024-08-13 2024-08-09 2.533 6,385,542 -22,357 0.16% 16,176,857
2024-08-12 2024-08-08 2.469 6,407,899 -27,016 0.16% 15,820,779
2024-08-09 2024-08-07 2.501 6,434,915 -94,088 0.16% 16,094,708
2024-08-08 2024-08-06 2.469 6,529,003 -6,521 0.16% 16,119,779
2024-08-07 2024-08-05 2.447 6,535,524 -74,526 0.16% 15,995,567
2024-08-06 2024-08-02 2.490 6,610,050 -27,947 0.17% 16,461,792
2024-08-05 2024-08-01 2.576 6,637,997 +116,446 0.17% 17,101,439
2024-08-02 2024-07-31 2.598 6,521,551 -11,179 0.16% 16,941,452
2024-08-01 2024-07-30 2.512 6,532,730 -6,521 0.16% 16,409,485
2024-07-31 2024-07-29 2.544 6,539,251 -931 0.16% 16,636,453
2024-07-29 2024-07-25 2.480 6,540,182 +27,015 0.16% 16,217,585
2024-07-26 2024-07-24 2.544 6,513,167 +7,453 0.16% 16,570,093
2024-07-25 2024-07-23 2.533 6,505,714 +10,247 0.16% 16,481,295
2024-07-24 2024-07-22 2.576 6,495,467 +65,210 0.16% 16,734,240
2024-07-23 2024-07-19 2.566 6,430,257 +144,393 0.16% 16,497,214
2024-07-18 2024-07-16 2.447 6,285,864 +932 0.16% 15,384,529
2024-07-16 2024-07-12 2.523 6,284,932 -139,736 0.16% 15,854,510
2024-07-15 2024-07-11 2.512 6,424,668 -1,863 0.16% 16,138,045
2024-07-10 2024-07-08 2.447 6,426,531 +10,248 0.16% 15,728,809
2024-07-05 2024-07-03 2.501 6,416,283 -932 0.16% 16,048,107
2024-07-03 2024-06-28 2.480 6,417,215 +932 0.16% 15,912,666
2024-07-02 2024-06-27 2.490 6,416,283 +19,563 0.16% 15,979,231
2024-06-28 2024-06-26 2.598 6,396,720 -18,632 0.16% 16,617,171
2024-06-27 2024-06-25 2.587 6,415,352 -18,631 0.16% 16,596,706
2024-06-26 2024-06-24 2.598 6,433,983 +1,863 0.16% 16,713,971
2024-06-25 2024-06-21 2.651 6,432,120 -932 0.16% 17,054,362
2024-06-24 2024-06-20 2.598 6,433,052 +12,111 0.16% 16,711,553
2024-06-21 2024-06-19 2.630 6,420,941 +5,589 0.16% 16,886,869
2024-06-19 2024-06-17 2.544 6,415,352 +38,194 0.16% 16,321,242
2024-06-18 2024-06-14 2.576 6,377,158 -22,357 0.16% 16,429,441
2024-06-14 2024-06-12 2.523 6,399,515 -932 0.16% 16,143,559
2024-06-13 2024-06-11 2.490 6,400,447 +22,358 0.16% 15,939,793
2024-06-12 2024-06-07 2.619 6,378,089 +6,521 0.16% 16,705,704
2024-06-11 2024-06-06 2.480 6,371,568 +9,316 0.16% 15,799,476
2024-06-07 2024-06-05 2.512 6,362,252 +46,578 0.16% 15,981,263
2024-06-06 2024-06-04 2.566 6,315,674 +10,247 0.16% 16,203,244
2024-06-05 2024-06-03 2.566 6,305,427 +9,316 0.16% 16,176,955
2024-06-04 2024-05-31 2.587 6,296,111 +19,563 0.16% 16,288,226
2024-06-03 2024-05-30 2.598 6,276,548 +1,863 0.16% 16,304,992
2024-05-31 2024-05-29 2.641 6,274,685 +206,809 0.16% 16,569,577
2024-05-30 2024-05-28 2.705 6,067,876 +10,247 0.15% 16,414,271
2024-05-29 2024-05-27 2.737 6,057,629 +1,863 0.15% 16,581,630
2024-05-28 2024-05-24 2.684 6,055,766 +1,863 0.15% 16,251,501
2024-05-27 2024-05-23 2.705 6,053,903 -24,220 0.15% 16,376,473
2024-05-24 2024-05-22 2.823 6,078,123 -3,727 0.15% 17,159,697
2024-05-23 2024-05-21 2.866 6,081,850 +27,947 0.15% 17,431,363
2024-05-22 2024-05-20 2.855 6,053,903 +932 0.15% 17,286,277
2024-05-21 2024-05-17 2.866 6,052,971 +35,400 0.15% 17,348,592
2024-05-20 2024-05-16 2.802 6,017,571 -1,864 0.15% 16,859,555
2024-05-17 2024-05-14 2.737 6,019,435 +4,658 0.15% 16,477,081
2024-05-16 2024-05-13 2.748 6,014,777 -13,973 0.15% 16,528,897
2024-05-14 2024-05-10 2.879 6,028,750 +52,168 0.15% 17,359,769
2024-05-13 2024-05-09 2.759 5,976,582 +133,690 0.15% 16,487,013
2024-05-09 2024-05-07 2.726 5,842,892 -1,820 0.15% 15,925,568
2024-05-08 2024-05-06 2.715 5,844,712 -1,820 0.15% 15,866,292
2024-05-07 2024-05-03 2.638 5,846,532 +1,820 0.15% 15,421,441
2024-05-06 2024-05-02 2.660 5,844,712 -12,738 0.15% 15,545,112
2024-05-03 2024-04-30 2.605 5,857,450 +5,459 0.15% 15,257,111
2024-05-02 2024-04-29 2.693 5,851,991 -18,198 0.15% 15,757,420
2024-04-30 2024-04-26 2.561 5,870,189 -2,729 0.15% 15,032,229
2024-04-29 2024-04-25 2.528 5,872,918 +3,639 0.15% 14,845,579
2024-04-26 2024-04-24 2.572 5,869,279 +1,820 0.15% 15,094,405
2024-04-22 2024-04-18 2.528 5,867,459 +910 0.15% 14,831,780
2024-04-19 2024-04-17 2.528 5,866,549 -2,730 0.15% 14,829,480
2024-04-18 2024-04-16 2.517 5,869,279 +10,919 0.15% 14,771,875
2024-04-17 2024-04-15 2.627 5,858,360 +910 0.15% 15,388,254
2024-04-16 2024-04-12 2.660 5,857,450 +7,279 0.15% 15,578,991
2024-04-15 2024-04-11 2.759 5,850,171 -9,099 0.15% 16,138,295
2024-04-12 2024-04-10 2.792 5,859,270 -910 0.15% 16,356,584
2024-04-11 2024-04-09 2.781 5,860,180 +21,837 0.15% 16,294,718
2024-04-09 2024-04-05 2.726 5,838,343 -10,918 0.15% 15,913,169
2024-04-08 2024-04-03 2.660 5,849,261 -1,820 0.15% 15,557,211
2024-04-05 2024-04-02 2.627 5,851,081 -2,730 0.15% 15,369,134
2024-04-03 2024-03-28 2.594 5,853,811 -910 0.15% 15,183,297
2024-03-28 2024-03-26 2.594 5,854,721 +46,404 0.15% 15,185,657
2024-03-27 2024-03-25 2.605 5,808,317 -155,589 0.15% 15,129,133
2024-03-26 2024-03-22 2.572 5,963,906 +45,494 0.15% 15,337,763
2024-03-22 2024-03-20 2.550 5,918,412 +109,185 0.15% 15,090,671
2024-03-21 2024-03-19 2.583 5,809,227 +90,989 0.15% 15,003,811
2024-03-19 2024-03-15 2.561 5,718,238 +51,863 0.15% 14,643,117
2024-03-18 2024-03-14 2.605 5,666,375 +910 0.14% 14,759,411
2024-03-14 2024-03-12 2.704 5,665,465 +80,979 0.14% 15,317,435
2024-03-13 2024-03-11 2.660 5,584,486 -5,459 0.14% 14,852,992
2024-03-12 2024-03-08 2.638 5,589,945 -141,942 0.14% 14,744,639
2024-03-08 2024-03-06 2.429 5,731,887 -4,549 0.15% 13,922,117
2024-03-07 2024-03-05 2.385 5,736,436 +4,549 0.15% 13,680,982
2024-03-05 2024-03-01 2.462 5,731,887 +22,747 0.15% 14,111,105
2024-02-29 2024-02-27 2.484 5,709,140 +4,550 0.15% 14,180,597
2024-02-28 2024-02-26 2.495 5,704,590 -1,820 0.15% 14,231,991
2024-02-23 2024-02-21 2.473 5,706,410 -1,820 0.15% 14,111,100
2024-02-20 2024-02-16 2.418 5,708,230 +9,099 0.15% 13,801,921
2024-02-19 2024-02-15 2.330 5,699,131 +68,241 0.15% 13,278,832
2024-02-14 2024-02-07 2.396 5,630,890 -910 0.14% 13,491,148
2024-02-08 2024-02-06 2.374 5,631,800 -22,747 0.14% 13,369,537
2024-02-06 2024-02-02 2.308 5,654,547 +36,395 0.14% 13,050,661
2024-02-01 2024-01-30 2.297 5,618,152 +30,936 0.14% 12,904,915
2024-01-30 2024-01-26 2.264 5,587,216 -1,819 0.14% 12,649,637
2024-01-26 2024-01-24 2.297 5,589,035 +45,494 0.14% 12,838,033
2024-01-22 2024-01-18 2.319 5,543,541 +63,691 0.14% 12,855,385
2024-01-19 2024-01-17 2.308 5,479,850 +9,099 0.14% 12,647,461
2024-01-17 2024-01-15 2.451 5,470,751 -910 0.14% 13,408,098
2024-01-16 2024-01-12 2.308 5,471,661 -3,639 0.14% 12,628,561
2024-01-15 2024-01-11 2.297 5,475,300 +41,854 0.14% 12,576,784
2024-01-12 2024-01-10 2.253 5,433,446 +910 0.14% 12,241,781
2024-01-11 2024-01-09 2.231 5,432,536 +910 0.14% 12,120,318
2024-01-10 2024-01-08 2.264 5,431,626 -16,378 0.14% 12,297,376
2024-01-09 2024-01-05 2.286 5,448,004 +910 0.14% 12,454,209
2024-01-05 2024-01-03 2.396 5,447,094 +1,820 0.14% 13,050,788
2023-12-29 2023-12-27 2.473 5,445,274 +1,820 0.14% 13,465,350
2023-12-20 2023-12-18 2.616 5,443,454 +3,639 0.14% 14,238,587
2023-12-19 2023-12-15 2.605 5,439,815 -33,665 0.14% 14,169,282
2023-12-13 2023-12-11 2.264 5,473,480 -4,550 0.14% 12,392,135
2023-12-12 2023-12-08 2.308 5,478,030 +1,820 0.14% 12,643,260
2023-12-11 2023-12-07 2.396 5,476,210 -910 0.14% 13,120,548
2023-12-07 2023-12-05 2.440 5,477,120 -27,296 0.14% 13,363,512
2023-11-28 2023-11-24 2.418 5,504,416 +16,377 0.14% 13,309,119
2023-11-27 2023-11-23 2.440 5,488,039 -1,819 0.14% 13,390,153
2023-11-24 2023-11-22 2.407 5,489,858 -14,558 0.14% 13,213,583
2023-11-22 2023-11-20 2.319 5,504,416 +10,918 0.14% 12,764,655
2023-11-21 2023-11-17 2.330 5,493,498 +5,459 0.14% 12,799,712
2023-11-15 2023-11-13 2.407 5,488,039 +910 0.14% 13,209,205
2023-11-13 2023-11-09 2.484 5,487,129 +9,099 0.14% 13,629,157
2023-11-10 2023-11-08 2.517 5,478,030 -9,099 0.14% 13,787,174
2023-11-06 2023-11-02 2.506 5,487,129 -1,819 0.14% 13,749,769
2023-10-26 2023-10-24 2.407 5,488,948 +909 0.14% 13,211,393
2023-10-16 2023-10-12 2.528 5,488,039 -5,459 0.14% 13,872,681
2023-10-12 2023-10-10 2.484 5,493,498 +27,297 0.14% 13,644,976
2023-10-10 2023-10-06 2.429 5,466,201 +1,819 0.14% 13,276,795
2023-10-05 2023-10-03 2.396 5,464,382 +4,550 0.14% 13,092,209
2023-09-27 2023-09-25 2.572 5,459,832 -18,198 0.14% 14,041,403
2023-09-22 2023-09-20 2.572 5,478,030 +5,459 0.14% 14,088,204
2023-09-19 2023-09-15 2.583 5,472,571 +18,198 0.14% 14,134,311
2023-09-13 2023-09-11 2.583 5,454,373 +90,988 0.14% 14,087,310
2023-08-31 2023-08-29 2.594 5,363,385 -4,549 0.14% 13,911,256
2023-08-30 2023-08-28 2.550 5,367,934 -5,460 0.14% 13,687,071
2023-08-28 2023-08-24 2.561 5,373,394 -4,549 0.14% 13,760,049
2023-08-24 2023-08-22 2.550 5,377,943 +9,099 0.14% 13,712,592
2023-08-21 2023-08-17 2.638 5,368,844 +5,459 0.14% 14,161,440
2023-08-14 2023-08-10 2.786 5,363,385 +3,640 0.14% 14,944,294
2023-08-11 2023-08-09 2.797 5,359,745 +53,384 0.14% 14,993,650
2023-08-10 2023-08-08 2.797 5,306,361 -18,017 0.14% 14,844,311
2023-08-08 2023-08-04 2.809 5,324,378 -2,702 0.14% 14,953,819
2023-08-07 2023-08-03 2.831 5,327,080 +5,405 0.14% 15,079,679
2023-08-04 2023-08-02 2.886 5,321,675 -22,521 0.14% 15,359,759
2023-08-03 2023-08-01 2.942 5,344,196 +6,306 0.14% 15,721,391
2023-08-02 2023-07-31 2.997 5,337,890 -6,306 0.14% 15,999,120
2023-08-01 2023-07-28 2.953 5,344,196 -11,710 0.14% 15,780,717
2023-07-31 2023-07-27 2.931 5,355,906 -2,703 0.14% 15,696,383
2023-07-28 2023-07-26 2.864 5,358,609 +9,008 0.14% 15,347,388
2023-07-13 2023-07-11 2.864 5,349,601 +11,711 0.14% 15,321,589
2023-07-12 2023-07-10 2.864 5,337,890 +9,008 0.14% 15,288,048
2023-07-10 2023-07-06 2.897 5,328,882 -9,008 0.14% 15,439,716
2023-07-07 2023-07-05 2.931 5,337,890 +1,802 0.14% 15,643,584
2023-07-03 2023-06-29 2.864 5,336,088 +900 0.14% 15,282,887
2023-06-28 2023-06-26 2.886 5,335,188 +11,711 0.14% 15,398,761
2023-06-19 2023-06-15 3.053 5,323,477 +9,909 0.14% 16,251,400
2023-06-14 2023-06-12 3.042 5,313,568 -9,008 0.14% 16,162,164
2023-06-13 2023-06-09 3.097 5,322,576 +2,702 0.14% 16,484,994
2023-06-07 2023-06-05 3.042 5,319,874 +9,009 0.14% 16,181,345
2023-06-06 2023-06-02 3.031 5,310,865 +2,702 0.14% 16,094,987
2023-05-22 2023-05-18 3.197 5,308,163 +3,603 0.14% 16,970,688
2023-05-19 2023-05-17 3.208 5,304,560 +21,620 0.14% 17,018,055
2023-05-16 2023-05-12 3.297 5,282,940 +9,909 0.14% 17,417,862
2023-05-15 2023-05-11 3.386 5,273,031 +1,802 0.14% 17,853,480
2023-05-12 2023-05-10 3.523 5,271,229 +2,702 0.14% 18,569,176
2023-05-11 2023-05-09 3.556 5,268,527 +54,478 0.14% 18,736,979
2023-05-10 2023-05-08 3.624 5,214,049 -181,835 0.14% 18,894,210
2023-05-09 2023-05-05 3.556 5,395,884 +17,827 0.14% 19,189,911
2023-05-08 2023-05-04 3.545 5,378,057 -1,783 0.14% 19,066,176
2023-05-05 2023-05-03 3.433 5,379,840 +5,348 0.14% 18,468,937
2023-05-04 2023-05-02 3.568 5,374,492 +9,805 0.14% 19,174,129
2023-04-28 2023-04-26 3.680 5,364,687 +891 0.14% 19,741,008
2023-04-27 2023-04-25 3.680 5,363,796 +8,914 0.14% 19,737,730
2023-04-24 2023-04-20 3.837 5,354,882 -19,610 0.14% 20,545,992
2023-04-19 2023-04-17 3.747 5,374,492 -9,805 0.14% 20,138,865
2023-04-18 2023-04-14 3.691 5,384,297 -8,022 0.14% 19,873,575
2023-04-13 2023-04-11 3.646 5,392,319 -13,370 0.14% 19,661,201
2023-04-11 2023-04-04 3.635 5,405,689 -13,370 0.14% 19,649,304
2023-04-04 2023-03-31 3.523 5,419,059 +47,241 0.14% 19,089,943
2023-04-03 2023-03-30 3.635 5,371,818 +31,198 0.14% 19,526,185
2023-03-31 2023-03-29 3.848 5,340,620 -17,827 0.14% 20,551,187
2023-03-30 2023-03-28 3.848 5,358,447 -892 0.14% 20,619,786
2023-03-28 2023-03-24 3.725 5,359,339 +892 0.14% 19,961,833
2023-03-27 2023-03-23 3.770 5,358,447 +8,913 0.14% 20,198,974
2023-03-24 2023-03-22 3.803 5,349,534 -37,437 0.14% 20,345,424
2023-03-23 2023-03-21 3.736 5,386,971 -8,913 0.14% 20,125,189
2023-03-22 2023-03-20 3.725 5,395,884 -8,914 0.14% 20,097,951
2023-03-21 2023-03-17 3.657 5,404,798 +20,501 0.14% 19,767,337
2023-03-20 2023-03-16 3.814 5,384,297 -16,044 0.14% 20,538,042
2023-03-16 2023-03-14 3.758 5,400,341 -26,740 0.14% 20,296,310
2023-03-15 2023-03-13 3.725 5,427,081 +8,022 0.14% 20,214,150
2023-03-14 2023-03-10 3.747 5,419,059 +41,002 0.14% 20,305,863
2023-03-13 2023-03-09 3.725 5,378,057 +20,501 0.14% 20,031,551
2023-03-08 2023-03-06 4.106 5,357,556 -2,674 0.14% 21,998,796
2023-03-07 2023-03-03 3.949 5,360,230 +79,330 0.14% 21,167,872
2023-03-06 2023-03-02 3.904 5,280,900 -5,348 0.14% 20,617,609
2023-03-03 2023-03-01 3.848 5,286,248 -18,718 0.14% 20,341,958
2023-03-02 2023-02-28 3.803 5,304,966 +891 0.14% 20,175,923
2023-03-01 2023-02-27 3.814 5,304,075 -3,565 0.14% 20,232,040
2023-02-28 2023-02-24 3.803 5,307,640 +4,456 0.14% 20,186,093
2023-02-27 2023-02-23 3.792 5,303,184 -21,392 0.14% 20,109,649
2023-02-24 2023-02-22 3.792 5,324,576 -891 0.14% 20,190,768
2023-02-22 2023-02-20 3.758 5,325,467 -2,674 0.14% 20,014,908
2023-02-21 2023-02-17 3.657 5,328,141 +12,478 0.14% 19,486,974
2023-02-20 2023-02-16 3.837 5,315,663 -5,348 0.14% 20,395,514
2023-02-17 2023-02-15 3.803 5,321,011 +90,918 0.14% 20,236,945
2023-02-16 2023-02-14 4.375 5,230,093 -49,915 0.14% 22,883,641
2023-02-15 2023-02-13 4.162 5,280,008 +28,523 0.14% 21,976,554
2023-02-14 2023-02-10 4.230 5,251,485 +13,370 0.14% 22,211,331
2023-02-13 2023-02-09 4.185 5,238,115 -26,741 0.14% 21,919,718
2023-02-10 2023-02-08 4.173 5,264,856 -76,656 0.14% 21,972,554
2023-02-09 2023-02-07 3.803 5,341,512 +22,284 0.14% 20,314,915
2023-02-08 2023-02-06 3.960 5,319,228 -23,175 0.14% 21,065,628
2023-02-07 2023-02-03 3.949 5,342,403 +10,696 0.14% 21,097,472
2023-02-06 2023-02-02 4.005 5,331,707 -10,696 0.14% 21,354,313
2023-02-03 2023-02-01 3.960 5,342,403 +3,565 0.14% 21,157,408
2023-02-02 2023-01-31 3.848 5,338,838 +892 0.14% 20,544,329
2023-02-01 2023-01-30 3.859 5,337,946 +8,022 0.14% 20,600,783
2023-01-31 2023-01-27 4.061 5,329,924 +28,523 0.14% 21,646,151
2023-01-30 2023-01-26 3.994 5,301,401 +8,914 0.14% 21,173,456
2023-01-26 2023-01-19 3.960 5,292,487 +13,370 0.14% 20,959,726
2023-01-20 2023-01-18 3.938 5,279,117 -159,552 0.14% 20,788,325
2023-01-19 2023-01-17 3.938 5,438,669 +13,370 0.14% 21,416,616
2023-01-18 2023-01-16 4.129 5,425,299 -9,805 0.14% 22,398,689
2023-01-17 2023-01-13 4.028 5,435,104 +892 0.14% 21,890,386
2023-01-13 2023-01-11 3.994 5,434,212 +12,479 0.14% 21,703,895
2023-01-12 2023-01-10 4.072 5,421,733 -7,131 0.14% 22,079,837
2023-01-11 2023-01-09 4.241 5,428,864 -28,523 0.14% 23,022,467
2023-01-10 2023-01-06 4.106 5,457,387 -13,371 0.14% 22,408,714
2023-01-09 2023-01-05 4.050 5,470,758 -1,782 0.14% 22,156,737
2023-01-06 2023-01-04 4.072 5,472,540 +2,674 0.14% 22,286,746
2023-01-05 2023-01-03 3.904 5,469,866 -9,805 0.14% 21,355,367
2023-01-04 2022-12-30 3.859 5,479,671 -892 0.14% 21,147,743
2023-01-03 2022-12-29 3.781 5,480,563 -7,130 0.14% 20,720,784
2022-12-30 2022-12-28 3.826 5,487,693 +16,935 0.14% 20,994,005
2022-12-29 2022-12-23 3.848 5,470,758 +1,783 0.14% 21,051,969
2022-12-28 2022-12-22 3.871 5,468,975 +2,674 0.14% 21,167,820
2022-12-22 2022-12-20 3.893 5,466,301 -32,089 0.14% 21,280,122
2022-12-21 2022-12-19 3.994 5,498,390 -8,913 0.14% 21,960,218
2022-12-20 2022-12-16 4.039 5,507,303 -1,783 0.14% 22,242,960
2022-12-19 2022-12-15 4.072 5,509,086 -53,481 0.14% 22,435,579
2022-12-16 2022-12-14 4.140 5,562,567 -82,896 0.14% 23,027,815
2022-12-15 2022-12-13 3.747 5,645,463 -19,609 0.15% 21,154,226
2022-12-14 2022-12-12 3.736 5,665,072 -18,719 0.15% 21,164,147
2022-12-13 2022-12-09 3.612 5,683,791 +8,914 0.15% 20,532,653
2022-12-09 2022-12-07 3.388 5,674,877 -891 0.15% 19,227,132
2022-12-08 2022-12-06 3.512 5,675,768 -4,457 0.15% 19,930,586
2022-12-07 2022-12-05 3.433 5,680,225 +5,348 0.15% 19,500,155
2022-12-06 2022-12-02 3.321 5,674,877 +3,565 0.15% 18,845,136
2022-12-05 2022-12-01 3.399 5,671,312 -1,782 0.15% 19,278,679
2022-12-02 2022-11-30 3.377 5,673,094 -101,614 0.15% 19,157,445
2022-12-01 2022-11-29 3.141 5,774,708 -45,459 0.15% 18,140,079
2022-11-30 2022-11-28 3.096 5,820,167 +4,456 0.15% 18,021,695
2022-11-28 2022-11-24 3.096 5,815,711 +1,783 0.15% 18,007,897
2022-11-25 2022-11-23 3.029 5,813,928 +33,871 0.15% 17,611,020
2022-11-24 2022-11-22 2.995 5,780,057 -6,239 0.15% 17,313,883
2022-11-23 2022-11-21 3.007 5,786,296 +891 0.15% 17,397,488
2022-11-22 2022-11-18 3.074 5,785,405 +8,914 0.15% 17,784,245
2022-11-21 2022-11-17 3.085 5,776,491 -16,936 0.15% 17,821,649
2022-11-18 2022-11-16 3.108 5,793,427 -23,175 0.15% 18,003,892
2022-11-17 2022-11-15 3.063 5,816,602 +156,878 0.15% 17,814,888
2022-11-16 2022-11-14 2.883 5,659,724 +9,805 0.15% 16,318,472
2022-11-15 2022-11-11 2.850 5,649,919 +16,935 0.15% 16,100,043
2022-11-14 2022-11-10 2.625 5,632,984 +32,089 0.15% 14,787,865
2022-11-10 2022-11-08 2.861 5,600,895 +1,783 0.15% 16,023,180
2022-11-09 2022-11-07 2.883 5,599,112 +7,131 0.15% 16,143,711
2022-11-07 2022-11-03 2.693 5,591,981 +1,782 0.15% 15,056,639
2022-10-31 2022-10-27 2.827 5,590,199 +71,308 0.15% 15,804,433
2022-10-28 2022-10-26 2.670 5,518,891 +892 0.14% 14,736,009
2022-10-26 2022-10-24 2.749 5,517,999 +17,827 0.14% 15,166,969
2022-10-24 2022-10-20 2.805 5,500,172 -71,308 0.14% 15,426,499
2022-10-21 2022-10-19 2.838 5,571,480 +12,479 0.14% 15,814,017
2022-10-19 2022-10-17 2.850 5,559,001 -8,914 0.14% 15,840,963
2022-10-18 2022-10-14 2.827 5,567,915 -13,370 0.14% 15,741,432
2022-10-17 2022-10-13 2.883 5,581,285 +17,827 0.15% 16,092,311
2022-10-10 2022-10-06 2.939 5,563,458 -2,674 0.14% 16,352,991
2022-10-07 2022-10-05 2.951 5,566,132 -892 0.14% 16,423,297
2022-10-03 2022-09-29 2.872 5,567,024 -16,935 0.14% 15,988,737
2022-09-30 2022-09-28 2.805 5,583,959 -18,719 0.15% 15,661,499
2022-09-28 2022-09-26 2.883 5,602,678 +4,457 0.15% 16,153,993
2022-09-27 2022-09-23 2.917 5,598,221 +2,674 0.15% 16,329,560
2022-09-26 2022-09-22 2.984 5,595,547 +891 0.15% 16,698,416
2022-09-23 2022-09-21 3.029 5,594,656 +892 0.15% 16,946,822
2022-09-22 2022-09-20 3.119 5,593,764 -4,457 0.15% 17,446,168
2022-09-21 2022-09-19 3.018 5,598,221 +98,049 0.15% 16,894,814
2022-09-20 2022-09-16 2.984 5,500,172 +17,827 0.14% 16,413,795
2022-09-19 2022-09-15 2.995 5,482,345 +12,479 0.14% 16,422,101
2022-09-16 2022-09-14 3.052 5,469,866 +891 0.14% 16,691,551
2022-09-15 2022-09-13 3.164 5,468,975 +20,501 0.14% 17,302,392
2022-09-13 2022-09-08 3.141 5,448,474 -37,437 0.14% 17,115,280
2022-09-08 2022-09-06 3.186 5,485,911 -7,130 0.14% 17,479,065
2022-09-07 2022-09-05 3.063 5,493,041 +891 0.14% 16,823,897
2022-09-05 2022-09-01 3.130 5,492,150 -3,566 0.14% 17,190,864
2022-09-02 2022-08-31 3.164 5,495,716 -8,913 0.14% 17,386,994
2022-09-01 2022-08-30 3.197 5,504,629 +46,350 0.14% 17,600,460
2022-08-25 2022-08-23 3.321 5,458,279 +15,153 0.14% 18,125,857
2022-08-23 2022-08-19 3.444 5,443,126 -6,239 0.14% 18,747,263
2022-08-22 2022-08-18 3.597 5,449,365 +3,565 0.14% 19,602,487
2022-08-19 2022-08-17 3.666 5,445,800 +112,732 0.14% 19,963,988
2022-08-18 2022-08-16 3.654 5,333,068 -4,365 0.14% 19,489,623
2022-08-17 2022-08-15 3.574 5,337,433 +8,729 0.14% 19,077,553
2022-08-16 2022-08-12 3.654 5,328,704 -4,364 0.14% 19,473,675
2022-08-15 2022-08-11 3.632 5,333,068 -2,619 0.14% 19,367,431
2022-08-12 2022-08-10 3.517 5,335,687 +5,237 0.14% 18,765,682
2022-08-11 2022-08-09 3.666 5,330,450 -20,076 0.14% 19,541,121
2022-08-08 2022-08-04 3.299 5,350,526 -18,331 0.14% 17,653,247
2022-08-05 2022-08-03 3.231 5,368,857 +6,110 0.14% 17,344,691
2022-08-04 2022-08-02 3.231 5,362,747 +873 0.14% 17,324,952
2022-08-02 2022-07-29 3.414 5,361,874 -6,110 0.14% 18,304,948
2022-08-01 2022-07-28 3.437 5,367,984 -13,967 0.14% 18,448,799
2022-07-28 2022-07-26 3.380 5,381,951 +20,950 0.14% 18,188,521
2022-07-22 2022-07-20 3.506 5,361,001 +9,602 0.14% 18,793,296
2022-07-19 2022-07-15 3.368 5,351,399 +3,491 0.14% 18,023,963
2022-07-18 2022-07-14 3.471 5,347,908 +10,475 0.14% 18,563,599
2022-07-15 2022-07-13 3.460 5,337,433 +55,866 0.14% 18,466,093
2022-07-13 2022-07-11 3.632 5,281,567 +110,858 0.14% 19,180,401
2022-07-12 2022-07-08 3.700 5,170,709 +8,729 0.14% 19,133,228
2022-07-08 2022-07-06 3.723 5,161,980 -5,237 0.14% 19,219,200
2022-07-04 2022-06-29 3.941 5,167,217 -8,729 0.14% 20,363,423
2022-06-30 2022-06-28 3.987 5,175,946 +38,407 0.14% 20,635,007
2022-06-29 2022-06-27 3.861 5,137,539 -13,093 0.14% 19,834,473
2022-06-28 2022-06-24 3.769 5,150,632 -10,475 0.14% 19,412,973
2022-06-27 2022-06-23 3.746 5,161,107 +24,441 0.14% 19,334,202
2022-06-24 2022-06-22 3.746 5,136,666 -873 0.14% 19,242,642
2022-06-22 2022-06-20 3.826 5,137,539 -8,729 0.14% 19,657,905
2022-06-21 2022-06-17 3.700 5,146,268 +17,458 0.14% 19,042,789
2022-06-20 2022-06-16 3.746 5,128,810 +25,314 0.14% 19,213,213
2022-06-17 2022-06-15 3.815 5,103,496 -2,618 0.14% 19,469,179
2022-06-16 2022-06-14 3.803 5,106,114 +15,712 0.14% 19,420,671
2022-06-15 2022-06-13 3.792 5,090,402 +79,434 0.14% 19,302,595
2022-06-14 2022-06-10 4.021 5,010,968 +35,789 0.13% 20,149,505
2022-06-08 2022-06-06 4.227 4,975,179 +505,409 0.13% 21,031,522
2022-06-07 2022-06-02 4.342 4,469,770 +166,723 0.12% 19,407,072
2022-06-06 2022-06-01 4.353 4,303,047 +12,221 0.11% 18,732,482
2022-06-02 2022-05-31 4.376 4,290,826 -873 0.11% 18,777,592
2022-05-30 2022-05-26 4.181 4,291,699 -1,746 0.11% 17,945,590
2022-05-24 2022-05-20 4.147 4,293,445 +1,746 0.11% 17,805,333
2022-05-20 2022-05-18 4.147 4,291,699 -4,364 0.11% 17,798,092
2022-05-19 2022-05-17 4.159 4,296,063 -13,094 0.11% 17,865,406
2022-05-18 2022-05-16 4.101 4,309,157 +4,365 0.11% 17,673,028
2022-05-17 2022-05-13 4.323 4,304,792 +17,458 0.11% 18,608,939
2022-05-16 2022-05-12 4.335 4,287,334 +113,614 0.11% 18,584,109
2022-05-13 2022-05-11 4.335 4,173,720 +16,087 0.11% 18,091,632
2022-05-12 2022-05-10 4.323 4,157,633 +3,386 0.11% 17,972,794
2022-05-11 2022-05-06 4.240 4,154,247 +33,867 0.11% 17,614,695
2022-05-10 2022-05-05 4.358 4,120,380 -18,627 0.11% 17,957,753
2022-05-06 2022-05-04 4.370 4,139,007 +16,933 0.11% 18,087,821
2022-05-04 2022-04-29 4.465 4,122,074 +42,334 0.11% 18,403,310
2022-04-28 2022-04-26 4.287 4,079,740 -847 0.11% 17,491,517
2022-04-27 2022-04-25 4.287 4,080,587 +2,540 0.11% 17,495,148
2022-04-26 2022-04-22 4.488 4,078,047 -16,933 0.11% 18,303,080
2022-04-25 2022-04-21 4.488 4,094,980 -16,934 0.11% 18,379,079
2022-04-22 2022-04-20 4.500 4,111,914 -8,466 0.11% 18,503,648
2022-04-21 2022-04-19 4.465 4,120,380 +44,026 0.11% 18,395,747
2022-04-20 2022-04-14 4.618 4,076,354 +6,774 0.11% 18,825,088
2022-04-19 2022-04-13 4.512 4,069,580 +53,340 0.11% 18,361,211
2022-04-14 2022-04-12 4.559 4,016,240 +17,780 0.11% 18,310,294
2022-04-13 2022-04-11 4.642 3,998,460 +50,800 0.11% 18,559,816
2022-04-12 2022-04-08 4.724 3,947,660 +15,239 0.11% 18,650,398
2022-04-11 2022-04-07 4.665 3,932,421 +35,560 0.11% 18,346,172
2022-04-08 2022-04-06 4.795 3,896,861 +16,934 0.11% 18,686,558
2022-04-07 2022-04-04 4.890 3,879,927 +52,493 0.11% 18,971,963
2022-04-06 2022-04-01 4.807 3,827,434 +3,387 0.10% 18,398,842
2022-04-04 2022-03-31 4.831 3,824,047 -57,574 0.10% 18,472,892
2022-04-01 2022-03-30 4.843 3,881,621 +13,547 0.11% 18,796,862
2022-03-31 2022-03-29 4.713 3,868,074 +19,473 0.11% 18,228,714
2022-03-30 2022-03-28 4.819 3,848,601 +27,094 0.11% 18,546,050
2022-03-29 2022-03-25 4.772 3,821,507 +41,486 0.10% 18,234,942
2022-03-28 2022-03-24 5.020 3,780,021 +4,234 0.10% 18,974,551
2022-03-25 2022-03-23 5.126 3,775,787 -3,387 0.10% 19,354,661
2022-03-23 2022-03-21 5.173 3,779,174 +29,633 0.10% 19,550,567
2022-03-22 2022-03-18 5.350 3,749,541 -19,473 0.10% 20,061,559
2022-03-21 2022-03-17 5.327 3,769,014 -88,053 0.10% 20,076,715
2022-03-18 2022-03-16 4.925 3,857,067 -7,620 0.11% 18,996,850
2022-03-17 2022-03-15 4.594 3,864,687 +68,580 0.11% 17,756,293
2022-03-16 2022-03-14 4.831 3,796,107 -2,540 0.10% 18,337,922
2022-03-15 2022-03-11 5.043 3,798,647 -38,100 0.10% 19,157,780
2022-03-14 2022-03-10 5.008 3,836,747 -16,934 0.10% 19,213,982
2022-03-11 2022-03-09 4.949 3,853,681 -11,853 0.11% 19,071,206
2022-03-10 2022-03-08 5.008 3,865,534 +231,140 0.11% 19,358,144
2022-03-09 2022-03-07 5.846 3,634,394 +1,693 0.10% 21,248,367
2022-03-08 2022-03-04 6.024 3,632,701 -5,927 0.10% 21,882,059
2022-03-07 2022-03-03 6.012 3,638,628 +8,467 0.10% 21,874,785
2022-03-04 2022-03-02 5.953 3,630,161 +1,693 0.10% 21,609,503
2022-03-03 2022-03-01 6.024 3,628,468 -5,926 0.10% 21,856,561
2022-03-02 2022-02-28 5.929 3,634,394 +5,926 0.10% 21,548,849
2022-03-01 2022-02-25 6.083 3,628,468 +22,014 0.10% 22,070,841
2022-02-28 2022-02-24 6.272 3,606,454 +10,159 0.10% 22,618,473
2022-02-25 2022-02-23 6.354 3,596,295 +30,480 0.10% 22,852,091
2022-02-24 2022-02-22 6.449 3,565,815 +7,620 0.10% 22,995,339
2022-02-23 2022-02-21 6.508 3,558,195 -8,466 0.10% 23,156,329
2022-02-22 2022-02-18 6.579 3,566,661 -13,547 0.10% 23,464,181
2022-02-21 2022-02-17 6.591 3,580,208 +3,387 0.10% 23,595,589
2022-02-18 2022-02-16 6.626 3,576,821 -30,480 0.10% 23,700,005
2022-02-17 2022-02-15 6.472 3,607,301 +20,320 0.10% 23,348,087
2022-02-16 2022-02-14 6.555 3,586,981 +27,093 0.10% 23,513,129
2022-02-15 2022-02-11 6.732 3,559,888 +1,693 0.10% 23,966,221
2022-02-14 2022-02-10 6.685 3,558,195 -38,100 0.10% 23,786,719
2022-02-11 2022-02-09 6.543 3,596,295 +27,940 0.10% 23,531,707
2022-02-10 2022-02-08 6.472 3,568,355 +22,014 0.10% 23,096,011
2022-02-09 2022-02-07 6.520 3,546,341 -33,020 0.10% 23,121,070
2022-02-08 2022-02-04 6.331 3,579,361 +25,400 0.10% 22,659,935
2022-02-07 2022-01-31 6.283 3,553,961 +36,406 0.10% 22,331,230
2022-02-04 2022-01-27 6.461 3,517,555 +13,547 0.10% 22,725,664
2022-01-28 2022-01-26 6.508 3,504,008 +11,007 0.10% 22,803,686
2022-01-27 2022-01-25 6.461 3,493,001 +3,386 0.10% 22,567,030
2022-01-26 2022-01-24 6.390 3,489,615 +4,234 0.10% 22,297,858
2022-01-25 2022-01-21 6.543 3,485,381 +46,566 0.10% 22,805,962
2022-01-24 2022-01-20 6.591 3,438,815 +7,620 0.09% 22,663,729
2022-01-21 2022-01-19 6.567 3,431,195 -1,693 0.09% 22,532,457
2022-01-20 2022-01-18 6.626 3,432,888 -16,933 0.09% 22,746,305
2022-01-19 2022-01-17 6.614 3,449,821 +4,233 0.09% 22,817,757
2022-01-18 2022-01-14 6.638 3,445,588 +17,780 0.09% 22,871,151
2022-01-17 2022-01-13 6.650 3,427,808 +20,320 0.09% 22,793,617
2022-01-14 2022-01-12 6.602 3,407,488 +1,693 0.09% 22,497,513
2022-01-13 2022-01-11 6.697 3,405,795 -23,706 0.09% 22,808,143
2022-01-12 2022-01-10 6.508 3,429,501 -7,620 0.09% 22,318,803
2022-01-11 2022-01-07 6.437 3,437,121 +49,106 0.09% 22,124,817
2022-01-10 2022-01-06 6.520 3,388,015 -23,707 0.09% 22,088,833
2022-01-07 2022-01-05 6.354 3,411,722 +1,694 0.09% 21,679,251
2022-01-06 2022-01-04 6.508 3,410,028 -13,547 0.09% 22,192,075
2022-01-04 2021-12-31 6.402 3,423,575 +44,873 0.09% 21,916,313
2022-01-03 2021-12-29 6.496 3,378,702 -846 0.09% 21,948,303
2021-12-30 2021-12-28 6.638 3,379,548 -31,327 0.09% 22,432,790
2021-12-29 2021-12-24 6.591 3,410,875 +7,620 0.09% 22,479,589
2021-12-28 2021-12-22 6.461 3,403,255 +12,700 0.09% 21,987,213
2021-12-23 2021-12-21 6.472 3,390,555 +3,387 0.09% 21,945,209
2021-12-22 2021-12-20 6.425 3,387,168 +26,246 0.09% 21,763,263
2021-12-21 2021-12-17 6.543 3,360,922 +3,387 0.09% 21,991,587
2021-12-20 2021-12-16 6.661 3,357,535 -10,160 0.09% 22,365,984
2021-12-17 2021-12-15 6.709 3,367,695 -847 0.09% 22,592,768
2021-12-16 2021-12-14 6.555 3,368,542 +847 0.09% 22,081,233
2021-12-14 2021-12-10 6.614 3,367,695 +1,693 0.09% 22,274,560
2021-12-13 2021-12-09 6.626 3,366,002 -5,080 0.09% 22,303,119
2021-12-10 2021-12-08 6.602 3,371,082 -846 0.09% 22,257,147
2021-12-09 2021-12-07 6.638 3,371,928 -8,467 0.09% 22,382,210
2021-12-08 2021-12-06 6.461 3,380,395 +2,540 0.09% 21,839,523
2021-12-07 2021-12-03 6.555 3,377,855 -1,693 0.09% 22,142,281
2021-12-06 2021-12-02 6.532 3,379,548 -1,694 0.09% 22,073,546
2021-12-03 2021-12-01 6.378 3,381,242 +15,240 0.09% 21,565,443
2021-12-02 2021-11-30 6.354 3,366,002 +3,387 0.09% 21,388,731
2021-12-01 2021-11-29 6.461 3,362,615 -1,693 0.09% 21,724,652
2021-11-29 2021-11-25 6.697 3,364,308 -35,560 0.09% 22,530,310
2021-11-26 2021-11-24 6.425 3,399,868 +1,693 0.09% 21,844,863
2021-11-25 2021-11-23 6.437 3,398,175 +8,467 0.09% 21,874,121
2021-11-24 2021-11-22 6.437 3,389,708 +66,886 0.09% 21,819,619
2021-11-23 2021-11-19 6.650 3,322,822 +7,620 0.09% 22,095,500
2021-11-22 2021-11-18 6.768 3,315,202 +16,934 0.09% 22,436,390
2021-11-19 2021-11-17 6.850 3,298,268 +25,400 0.09% 22,594,477
2021-11-18 2021-11-16 7.028 3,272,868 -1,694 0.09% 23,000,317
2021-11-17 2021-11-15 6.791 3,274,562 +2,540 0.09% 22,238,702
2021-11-16 2021-11-12 6.957 3,272,022 -846 0.09% 22,762,496
2021-11-15 2021-11-11 6.980 3,272,868 -15,240 0.09% 22,845,693
2021-11-11 2021-11-09 6.862 3,288,108 -2,540 0.09% 22,563,713
2021-11-10 2021-11-08 6.768 3,290,648 -3,387 0.09% 22,270,215
2021-11-09 2021-11-05 6.650 3,294,035 +8,467 0.09% 21,904,078
2021-11-08 2021-11-04 6.697 3,285,568 +5,080 0.09% 22,002,999
2021-11-04 2021-11-02 6.614 3,280,488 -6,774 0.09% 21,697,757
2021-11-02 2021-10-29 6.898 3,287,262 -3,386 0.09% 22,674,386
2021-11-01 2021-10-28 6.850 3,290,648 +6,773 0.09% 22,542,277
2021-10-27 2021-10-25 7.169 3,283,875 -847 0.09% 23,543,101
2021-10-26 2021-10-22 7.051 3,284,722 +16,934 0.09% 23,161,214
2021-10-25 2021-10-21 7.146 3,267,788 -6,774 0.09% 23,350,577
2021-10-22 2021-10-20 7.299 3,274,562 -22,860 0.09% 23,901,770
2021-10-21 2021-10-19 7.240 3,297,422 -26,246 0.09% 23,873,900
2021-10-20 2021-10-18 7.134 3,323,668 -11,854 0.09% 23,710,621
2021-10-19 2021-10-15 6.803 3,335,522 -18,626 0.09% 22,692,098
2021-10-18 2021-10-12 6.461 3,354,148 +1,693 0.09% 21,669,950
2021-10-15 2021-10-11 6.496 3,352,455 +30,480 0.09% 21,777,800
2021-10-12 2021-10-08 6.484 3,321,975 +30,480 0.09% 21,540,564
2021-10-11 2021-10-07 6.532 3,291,495 +9,313 0.09% 21,498,427
2021-10-08 2021-10-06 6.461 3,282,182 +18,627 0.09% 21,205,004
2021-10-07 2021-10-05 6.614 3,263,555 +2,540 0.09% 21,585,759
2021-10-06 2021-10-04 6.532 3,261,015 +43,180 0.09% 21,299,347
2021-10-05 2021-09-30 6.768 3,217,835 +25,400 0.09% 21,777,437
2021-10-04 2021-09-29 7.004 3,192,435 +47,413 0.09% 22,359,656
2021-09-30 2021-09-28 7.701 3,145,022 +22,013 0.09% 24,219,192
2021-09-28 2021-09-24 8.421 3,123,009 +8,467 0.08% 26,299,720
2021-09-27 2021-09-23 8.551 3,114,542 -3,387 0.08% 26,633,063
2021-09-24 2021-09-21 8.067 3,117,929 -1,693 0.08% 25,152,160
2021-09-23 2021-09-20 7.937 3,119,622 -7,620 0.08% 24,760,511
2021-09-20 2021-09-16 8.386 3,127,242 -9,313 0.08% 26,224,560
2021-09-17 2021-09-15 8.480 3,136,555 -2,540 0.09% 26,599,025
2021-09-16 2021-09-14 8.551 3,139,095 +19,473 0.09% 26,843,021
2021-09-15 2021-09-13 8.846 3,119,622 +5,080 0.08% 27,597,653
2021-09-14 2021-09-10 8.941 3,114,542 -27,940 0.08% 27,847,001
2021-09-13 2021-09-09 8.799 3,142,482 -847 0.09% 27,651,420
2021-09-10 2021-09-08 8.563 3,143,329 -14,393 0.09% 26,916,353
2021-09-09 2021-09-07 8.717 3,157,722 +3,387 0.09% 27,524,448
2021-09-08 2021-09-06 8.705 3,154,335 +8,466 0.09% 27,457,669
2021-09-07 2021-09-03 8.598 3,145,869 -5,926 0.09% 27,049,571
2021-09-06 2021-09-02 8.374 3,151,795 -11,854 0.09% 26,393,231
2021-09-03 2021-09-01 8.126 3,163,649 -9,313 0.09% 25,707,811
2021-09-02 2021-08-31 8.067 3,172,962 -5,080 0.09% 25,596,108
2021-09-01 2021-08-30 7.843 3,178,042 -847 0.09% 24,923,904
2021-08-31 2021-08-27 7.819 3,178,889 -6,773 0.09% 24,855,455
2021-08-26 2021-08-24 7.476 3,185,662 +5,927 0.09% 23,817,258
2021-08-24 2021-08-20 7.512 3,179,735 +4,233 0.09% 23,885,614
2021-08-23 2021-08-19 7.630 3,175,502 +1,693 0.09% 24,228,876
2021-08-20 2021-08-18 7.913 3,173,809 -9,313 0.09% 25,115,623
2021-08-19 2021-08-17 7.701 3,183,122 -30,480 0.09% 24,512,592
2021-08-18 2021-08-16 8.567 3,213,602 -45,720 0.09% 27,530,389
2021-08-17 2021-08-13 8.482 3,259,322 +11,673 0.09% 27,646,776
2021-08-16 2021-08-12 8.338 3,247,649 -4,143 0.09% 27,077,530
2021-08-13 2021-08-11 8.277 3,251,792 -1,658 0.09% 26,915,892
2021-08-12 2021-08-10 8.145 3,253,450 -41,439 0.09% 26,497,800
2021-08-11 2021-08-09 8.000 3,294,889 +1,658 0.09% 26,358,229
2021-08-10 2021-08-06 7.939 3,293,231 -8,288 0.09% 26,146,285
2021-08-09 2021-08-05 7.650 3,301,519 -16,576 0.09% 25,256,023
2021-08-06 2021-08-04 7.421 3,318,095 +25,692 0.09% 24,622,142
2021-08-05 2021-08-03 6.902 3,292,403 +829 0.09% 22,723,275
2021-08-04 2021-08-02 7.059 3,291,574 +4,144 0.09% 23,233,862
2021-08-03 2021-07-30 6.998 3,287,430 -12,432 0.09% 23,006,281
2021-07-30 2021-07-28 6.829 3,299,862 +9,117 0.09% 22,535,859
2021-07-28 2021-07-26 7.071 3,290,745 +14,089 0.09% 23,267,716
2021-07-27 2021-07-23 7.300 3,276,656 +7,459 0.09% 23,919,282
2021-07-26 2021-07-22 7.360 3,269,197 -2,486 0.09% 24,062,062
2021-07-23 2021-07-21 7.131 3,271,683 +4,973 0.09% 23,330,315
2021-07-22 2021-07-20 7.384 3,266,710 +7,459 0.09% 24,122,589
2021-07-21 2021-07-19 7.674 3,259,251 +828 0.09% 25,011,333
2021-07-20 2021-07-16 7.746 3,258,423 +9,117 0.09% 25,240,875
2021-07-19 2021-07-15 7.770 3,249,306 -9,945 0.09% 25,248,663
2021-07-16 2021-07-14 7.577 3,259,251 +828 0.09% 24,696,725
2021-07-15 2021-07-13 7.662 3,258,423 +9,117 0.09% 24,965,663
2021-07-13 2021-07-09 7.843 3,249,306 +3,315 0.09% 25,483,899
2021-07-12 2021-07-08 7.758 3,245,991 +2,486 0.09% 25,183,738
2021-07-09 2021-07-07 8.145 3,243,505 -4,972 0.09% 26,416,803
2021-07-08 2021-07-06 8.181 3,248,477 -32,323 0.09% 26,574,885
2021-07-07 2021-07-05 7.795 3,280,800 +11,603 0.09% 25,572,559
2021-07-06 2021-07-02 7.939 3,269,197 -39,781 0.09% 25,955,470
2021-07-05 2021-06-30 7.131 3,308,978 +8,288 0.09% 23,596,265
2021-07-02 2021-06-29 7.360 3,300,690 -829 0.09% 24,293,858
2021-06-30 2021-06-28 7.264 3,301,519 +4,144 0.09% 23,981,271
2021-06-29 2021-06-25 7.529 3,297,375 -4,973 0.09% 24,826,462
2021-06-25 2021-06-23 7.396 3,302,348 -7,459 0.09% 24,425,599
2021-06-24 2021-06-22 7.360 3,309,807 -14,918 0.09% 24,360,961
2021-06-23 2021-06-21 7.252 3,324,725 +9,117 0.09% 24,109,717
2021-06-22 2021-06-18 7.396 3,315,608 +8,287 0.09% 24,523,675
2021-06-21 2021-06-17 7.481 3,307,321 +8,288 0.09% 24,741,723
2021-06-18 2021-06-16 7.517 3,299,033 +829 0.09% 24,799,140
2021-06-17 2021-06-15 7.662 3,298,204 +829 0.09% 25,270,460
2021-06-16 2021-06-11 7.710 3,297,375 +829 0.09% 25,423,252
2021-06-15 2021-06-10 7.614 3,296,546 +9,945 0.09% 25,098,653
2021-06-11 2021-06-09 7.662 3,286,601 +1,657 0.09% 25,181,559
2021-06-10 2021-06-08 7.698 3,284,944 -5,801 0.09% 25,287,771
2021-06-09 2021-06-07 7.819 3,290,745 +2,486 0.09% 25,729,488
2021-06-08 2021-06-04 7.783 3,288,259 -10,774 0.09% 25,591,023
2021-06-07 2021-06-03 7.915 3,299,033 +2,487 0.09% 26,112,738
2021-06-04 2021-06-02 8.000 3,296,546 +25,692 0.09% 26,371,484
2021-06-03 2021-06-01 8.169 3,270,854 -24,864 0.09% 26,718,479
2021-06-02 2021-05-31 8.169 3,295,718 +10,774 0.09% 26,921,585
2021-06-01 2021-05-28 8.494 3,284,944 -4,143 0.09% 27,903,748
2021-05-31 2021-05-27 8.374 3,289,087 +828 0.09% 27,542,080
2021-05-27 2021-05-25 8.374 3,288,259 +15,747 0.09% 27,535,147
2021-05-26 2021-05-24 8.362 3,272,512 +19,062 0.09% 27,363,799
2021-05-25 2021-05-21 8.567 3,253,450 +36,466 0.09% 27,871,760
2021-05-24 2021-05-20 8.856 3,216,984 -46,411 0.09% 28,490,946
2021-05-21 2021-05-18 8.639 3,263,395 +26,521 0.09% 28,193,213
2021-05-20 2021-05-17 8.844 3,236,874 -4,973 0.09% 28,628,044
2021-05-18 2021-05-14 8.663 3,241,847 +4,144 0.09% 28,085,287
2021-05-17 2021-05-13 8.868 3,237,703 -3,315 0.09% 28,713,508
2021-05-14 2021-05-12 8.555 3,241,018 +3,315 0.09% 27,726,151
2021-05-13 2021-05-11 8.748 3,237,703 -41,439 0.09% 28,322,848
2021-05-12 2021-05-10 8.687 3,279,142 +10,774 0.09% 28,487,519
2021-05-11 2021-05-07 8.772 3,268,368 +9,117 0.09% 28,669,972
2021-05-07 2021-05-05 8.181 3,259,251 -829 0.09% 26,663,024
2021-05-06 2021-05-04 8.145 3,260,080 +2,486 0.09% 26,551,798
2021-05-05 2021-05-03 8.561 3,257,594 -829 0.09% 27,886,878
2021-05-04 2021-04-30 8.387 3,258,423 +86,494 0.09% 27,328,829
2021-05-03 2021-04-29 8.610 3,171,929 +16,144 0.09% 27,310,720
2021-04-30 2021-04-28 8.672 3,155,785 +807 0.09% 27,367,198
2021-04-27 2021-04-23 8.796 3,154,978 +4,036 0.09% 27,751,060
2021-04-26 2021-04-22 8.821 3,150,942 -807 0.09% 27,793,631
2021-04-23 2021-04-21 8.784 3,151,749 +21,794 0.09% 27,683,612
2021-04-22 2021-04-20 8.994 3,129,955 -16,951 0.09% 28,151,375
2021-04-21 2021-04-19 8.883 3,146,906 -13,722 0.09% 27,952,961
2021-04-20 2021-04-16 8.858 3,160,628 -808 0.09% 27,996,537
2021-04-19 2021-04-15 8.672 3,161,436 +808 0.09% 27,416,204
2021-04-16 2021-04-14 8.771 3,160,628 +1,614 0.09% 27,722,445
2021-04-15 2021-04-13 8.833 3,159,014 -3,229 0.09% 27,903,968
2021-04-14 2021-04-12 8.771 3,162,243 +9,687 0.09% 27,736,611
2021-04-13 2021-04-09 8.945 3,152,556 -3,229 0.09% 28,198,428
2021-04-12 2021-04-08 9.019 3,155,785 +807 0.09% 28,461,886
2021-04-09 2021-04-07 9.044 3,154,978 -1,614 0.09% 28,532,780
2021-04-08 2021-04-01 9.056 3,156,592 -16,144 0.09% 28,586,482
2021-04-07 2021-03-31 8.858 3,172,736 +20,180 0.09% 28,103,789
2021-04-01 2021-03-30 9.143 3,152,556 -6,458 0.09% 28,823,324
2021-03-31 2021-03-29 9.044 3,159,014 +4,843 0.09% 28,569,280
2021-03-26 2021-03-24 8.573 3,154,171 +61,347 0.09% 27,040,593
2021-03-25 2021-03-23 9.304 3,092,824 +3,228 0.09% 28,775,312
2021-03-24 2021-03-22 9.539 3,089,596 +40,360 0.09% 29,472,523
2021-03-23 2021-03-19 9.316 3,049,236 +41,974 0.09% 28,407,549
2021-03-19 2021-03-17 9.837 3,007,262 +807 0.09% 29,581,259
2021-03-17 2021-03-15 10.159 3,006,455 +6,457 0.09% 30,541,717
2021-03-16 2021-03-12 10.072 2,999,998 -807 0.09% 30,215,960
2021-03-15 2021-03-11 10.122 3,000,805 -9,686 0.09% 30,372,792
2021-03-12 2021-03-10 9.861 3,010,491 -41,974 0.09% 29,687,614
2021-03-11 2021-03-09 9.564 3,052,465 +20,987 0.09% 29,193,952
2021-03-10 2021-03-08 9.564 3,031,478 +4,036 0.09% 28,993,231
2021-03-09 2021-03-05 10.084 3,027,442 -328,526 0.09% 30,529,882
2021-03-08 2021-03-04 9.341 3,355,968 +12,915 0.10% 31,348,304
2021-03-05 2021-03-03 9.725 3,343,053 -33,902 0.10% 32,511,560
2021-03-04 2021-03-02 9.292 3,376,955 -23,408 0.10% 31,377,001
2021-03-03 2021-03-01 9.440 3,400,363 -18,566 0.10% 32,100,008
2021-03-02 2021-02-26 8.907 3,418,929 +10,494 0.10% 30,453,966
2021-03-01 2021-02-25 9.477 3,408,435 -4,843 0.10% 32,302,887
2021-02-26 2021-02-24 9.230 3,413,278 +85,562 0.10% 31,503,066
2021-02-25 2021-02-23 9.725 3,327,716 -2,422 0.09% 32,362,406
2021-02-24 2021-02-22 10.406 3,330,138 -4,036 0.09% 34,655,040
2021-02-23 2021-02-19 10.667 3,334,174 -92,827 0.10% 35,564,467
2021-02-22 2021-02-18 9.911 3,427,001 -57,310 0.10% 33,964,804
2021-02-19 2021-02-17 8.982 3,484,311 -7,265 0.10% 31,295,350
2021-02-18 2021-02-16 9.081 3,491,576 +7,265 0.10% 31,706,650
2021-02-17 2021-02-11 8.833 3,484,311 +72,647 0.10% 30,777,358
2021-02-16 2021-02-09 8.858 3,411,664 -16,951 0.10% 30,220,190
2021-02-10 2021-02-08 8.821 3,428,615 -7,265 0.10% 30,242,912
2021-02-09 2021-02-05 8.796 3,435,880 -71,032 0.10% 30,221,863
2021-02-08 2021-02-04 8.746 3,506,912 +5,650 0.10% 30,672,873
2021-02-05 2021-02-03 8.846 3,501,262 +41,974 0.10% 30,970,464
2021-02-04 2021-02-02 8.858 3,459,288 +22,601 0.10% 30,642,038
2021-02-03 2021-02-01 8.647 3,436,687 -807 0.10% 29,718,049
2021-02-02 2021-01-29 8.461 3,437,494 -36,324 0.10% 29,086,237
2021-02-01 2021-01-28 8.300 3,473,818 -14,529 0.10% 28,834,124
2021-01-29 2021-01-27 8.053 3,488,347 +14,529 0.10% 28,090,400
2021-01-28 2021-01-26 8.003 3,473,818 +20,180 0.10% 27,801,259
2021-01-27 2021-01-25 8.139 3,453,638 +43,588 0.10% 28,110,403
2021-01-26 2021-01-22 8.201 3,410,050 +48,432 0.10% 27,966,855
2021-01-25 2021-01-21 8.214 3,361,618 +75,875 0.10% 27,611,295
2021-01-22 2021-01-20 8.449 3,285,743 -41,166 0.09% 27,761,495
2021-01-21 2021-01-19 8.152 3,326,909 +8,879 0.09% 27,120,126
2021-01-20 2021-01-18 8.164 3,318,030 +28,251 0.09% 27,088,853
2021-01-19 2021-01-15 8.300 3,289,779 +16,951 0.09% 27,306,524
2021-01-18 2021-01-14 8.400 3,272,828 -93,633 0.09% 27,490,192
2021-01-14 2021-01-12 7.966 3,366,461 +28,251 0.10% 26,816,954
2021-01-13 2021-01-11 7.867 3,338,210 -4,036 0.10% 26,261,061
2021-01-12 2021-01-08 8.015 3,342,246 -22,601 0.10% 26,789,684
2021-01-11 2021-01-07 7.892 3,364,847 -64,575 0.10% 26,553,981
2021-01-08 2021-01-06 7.656 3,429,422 +14,529 0.10% 26,256,347
2021-01-07 2021-01-05 7.582 3,414,893 +42,781 0.10% 25,891,274
2021-01-06 2021-01-04 7.805 3,372,112 -19,372 0.10% 26,318,882
2021-01-05 2020-12-31 7.867 3,391,484 +807 0.10% 26,680,157
2020-12-28 2020-12-22 7.495 3,390,677 +6,457 0.10% 25,413,629
2020-12-22 2020-12-18 7.644 3,384,220 -40,359 0.10% 25,868,345
2020-12-21 2020-12-17 7.619 3,424,579 +8,072 0.10% 26,091,990
2020-12-17 2020-12-15 7.532 3,416,507 -32,288 0.10% 25,734,207
2020-12-16 2020-12-14 7.433 3,448,795 +17,758 0.10% 25,635,602
2020-12-14 2020-12-10 7.557 3,431,037 +23,409 0.10% 25,928,663
2020-12-11 2020-12-09 7.631 3,407,628 +8,879 0.10% 26,005,055
2020-12-10 2020-12-08 7.582 3,398,749 -13,722 0.10% 25,768,872
2020-12-09 2020-12-07 7.408 3,412,471 +47,624 0.10% 25,281,046
2020-12-08 2020-12-04 7.582 3,364,847 +4,036 0.10% 25,511,831
2020-12-07 2020-12-03 7.656 3,360,811 +7,265 0.10% 25,731,047
2020-12-04 2020-12-02 7.842 3,353,546 -18,566 0.10% 26,298,614
2020-12-03 2020-12-01 7.854 3,372,112 +6,458 0.10% 26,485,986
2020-12-02 2020-11-30 7.805 3,365,654 -64,769 0.10% 26,268,478
2020-12-01 2020-11-27 8.065 3,430,423 +4,843 0.10% 27,666,458
2020-11-30 2020-11-26 8.325 3,425,580 -1,614 0.10% 28,518,605
2020-11-27 2020-11-25 8.077 3,427,194 +15,336 0.10% 27,682,874
2020-11-26 2020-11-24 8.276 3,411,858 -39,956 0.10% 28,235,293
2020-11-25 2020-11-23 7.805 3,451,814 -74,261 0.10% 26,940,945
2020-11-24 2020-11-20 7.359 3,526,075 -25,830 0.10% 25,947,940
2020-11-23 2020-11-19 7.024 3,551,905 +56,503 0.10% 24,949,928
2020-11-20 2020-11-18 7.161 3,495,402 +92,827 0.10% 25,029,367
2020-11-18 2020-11-16 7.297 3,402,575 +2,421 0.10% 24,828,352
2020-11-17 2020-11-13 7.210 3,400,154 +24,216 0.10% 24,515,822
2020-11-13 2020-11-11 7.483 3,375,938 -20,987 0.10% 25,261,335
2020-11-11 2020-11-09 7.755 3,396,925 +67,804 0.10% 26,344,210
2020-11-10 2020-11-06 7.594 3,329,121 -27,444 0.09% 25,282,205
2020-11-09 2020-11-05 7.384 3,356,565 +4,843 0.10% 24,783,704
2020-11-06 2020-11-04 7.396 3,351,722 -1,615 0.10% 24,789,468
2020-11-05 2020-11-03 7.408 3,353,337 -20,179 0.10% 24,842,956
2020-11-03 2020-10-30 7.247 3,373,516 +8,072 0.10% 24,449,137
2020-11-02 2020-10-29 7.408 3,365,444 -1,615 0.10% 24,932,650
2020-10-29 2020-10-27 7.309 3,367,059 -26,637 0.10% 24,610,908
2020-10-27 2020-10-22 7.458 3,393,696 -7,265 0.10% 25,310,127
2020-10-23 2020-10-21 7.433 3,400,961 -28,251 0.10% 25,280,042
2020-10-22 2020-10-20 7.446 3,429,212 -42,781 0.10% 25,532,521
2020-10-21 2020-10-19 7.185 3,471,993 -808 0.10% 24,947,770
2020-10-19 2020-10-15 6.665 3,472,801 +22,602 0.10% 23,146,592
2020-10-16 2020-10-14 7.024 3,450,199 -16,144 0.10% 24,235,506
2020-10-15 2020-10-12 7.421 3,466,343 +4,036 0.10% 25,723,097
2020-10-14 2020-10-09 7.086 3,462,307 +4,843 0.10% 24,535,024
2020-10-08 2020-10-06 7.173 3,457,464 -8,072 0.10% 24,800,539
2020-10-07 2020-10-05 7.086 3,465,536 -4,036 0.10% 24,557,906
2020-10-06 2020-09-30 6.938 3,469,572 +12,915 0.10% 24,070,706
2020-10-05 2020-09-29 7.210 3,456,657 -11,300 0.10% 24,923,221
2020-09-30 2020-09-28 6.975 3,467,957 +3,228 0.10% 24,188,392
2020-09-29 2020-09-25 7.136 3,464,729 -5,650 0.10% 24,723,881
2020-09-28 2020-09-24 7.446 3,470,379 -15,337 0.10% 25,839,034
2020-09-25 2020-09-23 7.446 3,485,716 -30,673 0.10% 25,953,227
2020-09-24 2020-09-22 7.111 3,516,389 -35,516 0.10% 25,005,394
2020-09-23 2020-09-21 7.359 3,551,905 -6,458 0.10% 26,138,019
2020-09-22 2020-09-18 7.371 3,558,363 -16,950 0.10% 26,229,626
2020-09-21 2020-09-17 7.421 3,575,313 +56,503 0.10% 26,531,743
2020-09-18 2020-09-16 6.764 3,518,810 -25,830 0.10% 23,801,995
2020-09-17 2020-09-15 6.070 3,544,640 -58,118 0.10% 21,517,564
2020-09-16 2020-09-14 5.947 3,602,758 -807 0.10% 21,424,033
2020-09-14 2020-09-10 5.624 3,603,565 +1,614 0.10% 20,268,103
2020-09-11 2020-09-09 5.662 3,601,951 +8,879 0.10% 20,392,895
2020-09-10 2020-09-08 5.711 3,593,072 +1,615 0.10% 20,520,679
2020-09-09 2020-09-07 5.686 3,591,457 +8,072 0.10% 20,422,469
2020-09-08 2020-09-04 5.761 3,583,385 +13,722 0.10% 20,642,929
2020-09-07 2020-09-03 5.786 3,569,663 -120,271 0.10% 20,652,327
2020-09-04 2020-09-02 5.761 3,689,934 -3,229 0.11% 21,256,729
2020-09-03 2020-09-01 5.823 3,693,163 -7,265 0.11% 21,504,098
2020-09-02 2020-08-31 5.748 3,700,428 +47,624 0.11% 21,271,339
2020-09-01 2020-08-28 5.835 3,652,804 +808 0.10% 21,314,354
2020-08-28 2020-08-26 5.934 3,651,996 -3,229 0.10% 21,671,586
2020-08-27 2020-08-25 5.934 3,655,225 -5,651 0.10% 21,690,748
2020-08-26 2020-08-24 5.996 3,660,876 -161,437 0.10% 21,951,049
2020-08-24 2020-08-20 5.711 3,822,313 +8,072 0.11% 21,829,916
2020-08-21 2020-08-19 5.736 3,814,241 +8,072 0.11% 21,878,322
2020-08-19 2020-08-17 5.959 3,806,169 -12,916 0.11% 22,680,783
2020-08-18 2020-08-14 6.161 3,819,085 -807 0.11% 23,529,167
2020-08-17 2020-08-13 6.161 3,819,892 +94,513 0.11% 23,534,139
2020-08-14 2020-08-12 6.161 3,725,379 -15,744 0.11% 22,951,850
2020-08-13 2020-08-11 6.186 3,741,123 +25,191 0.11% 23,143,894
2020-08-12 2020-08-10 6.148 3,715,932 +7,872 0.11% 22,846,444
2020-08-10 2020-08-06 6.288 3,708,060 -7,872 0.11% 23,316,182
2020-08-07 2020-08-05 6.301 3,715,932 -399,907 0.11% 23,412,885
2020-08-06 2020-08-04 6.148 4,115,839 -67,700 0.12% 25,305,168
2020-08-05 2020-08-03 6.110 4,183,539 -15,745 0.12% 25,561,974
2020-08-04 2020-07-31 6.059 4,199,284 -34,637 0.12% 25,444,804
2020-08-03 2020-07-30 6.059 4,233,921 +14,957 0.12% 25,654,681
2020-07-30 2020-07-28 6.148 4,218,964 -7,872 0.12% 25,939,205
2020-07-23 2020-07-21 5.996 4,226,836 +23,616 0.12% 25,343,284
2020-07-22 2020-07-20 6.428 4,203,220 -10,233 0.12% 27,017,062
2020-07-21 2020-07-17 5.945 4,213,453 -55,106 0.12% 25,048,948
2020-07-20 2020-07-16 6.047 4,268,559 -78,721 0.12% 25,810,340
2020-07-17 2020-07-15 6.224 4,347,280 -21,255 0.13% 27,059,463
2020-07-16 2020-07-14 6.148 4,368,535 -25,978 0.13% 26,858,804
2020-07-15 2020-07-13 6.097 4,394,513 +9,446 0.13% 26,795,229
2020-07-14 2020-07-10 5.869 4,385,067 -3,149 0.13% 25,734,972
2020-07-13 2020-07-09 6.034 4,388,216 -44,871 0.13% 26,478,117
2020-07-10 2020-07-08 6.047 4,433,087 -22,829 0.13% 26,805,178
2020-07-09 2020-07-07 5.742 4,455,916 -22,042 0.13% 25,584,735
2020-07-08 2020-07-06 5.793 4,477,958 -8,660 0.13% 25,938,828
2020-07-07 2020-07-03 5.411 4,486,618 +787 0.13% 24,279,189
2020-07-03 2020-06-30 5.284 4,485,831 +1,575 0.13% 23,705,096
2020-07-02 2020-06-29 5.310 4,484,256 +1,574 0.13% 23,810,700
2020-06-29 2020-06-24 5.513 4,482,682 +787 0.13% 24,713,437
2020-06-23 2020-06-19 5.602 4,481,895 +43,297 0.13% 25,107,632
2020-06-22 2020-06-18 5.615 4,438,598 -1,574 0.13% 24,921,465
2020-06-19 2020-06-17 5.475 4,440,172 +5,511 0.13% 24,309,865
2020-06-18 2020-06-16 5.411 4,434,661 +7,872 0.13% 23,998,026
2020-06-17 2020-06-15 5.297 4,426,789 -3,936 0.13% 23,449,326
2020-06-16 2020-06-12 5.348 4,430,725 +71,636 0.13% 23,695,309
2020-06-15 2020-06-11 5.551 4,359,089 +788 0.13% 24,198,178
2020-06-12 2020-06-10 5.653 4,358,301 +12,595 0.13% 24,636,710
2020-06-11 2020-06-09 5.742 4,345,706 +2,362 0.13% 24,951,937
2020-06-10 2020-06-08 5.653 4,343,344 -15,745 0.13% 24,552,161
2020-06-09 2020-06-05 5.538 4,359,089 +18,894 0.13% 24,142,804
2020-06-08 2020-06-04 5.411 4,340,195 -9,447 0.13% 23,486,826
2020-06-05 2020-06-03 5.297 4,349,642 -25,191 0.13% 23,040,668
2020-06-04 2020-06-02 5.221 4,374,833 +14,170 0.13% 22,840,667
2020-06-03 2020-06-01 5.170 4,360,663 +31,489 0.13% 22,545,113
2020-06-01 2020-05-28 5.284 4,329,174 +7,872 0.13% 22,877,252
2020-05-29 2020-05-27 5.208 4,321,302 +3,936 0.13% 22,506,293
2020-05-27 2020-05-25 5.234 4,317,366 +17,319 0.13% 22,595,480
2020-05-26 2020-05-22 5.297 4,300,047 +14,170 0.13% 22,777,956
2020-05-25 2020-05-21 5.488 4,285,877 +10,233 0.13% 23,519,546
2020-05-22 2020-05-20 5.475 4,275,644 +788 0.12% 23,409,077
2020-05-21 2020-05-19 5.627 4,274,856 +7,872 0.12% 24,056,404
2020-05-19 2020-05-15 5.488 4,266,984 +787 0.12% 23,415,867
2020-05-18 2020-05-14 5.526 4,266,197 +17,319 0.12% 23,574,129
2020-05-15 2020-05-13 5.589 4,248,878 +787 0.12% 23,748,295
2020-05-13 2020-05-11 5.716 4,248,091 +3,149 0.12% 24,283,530
2020-05-12 2020-05-08 5.602 4,244,942 +10,234 0.12% 23,780,218
2020-05-11 2020-05-07 5.577 4,234,708 +22,042 0.12% 23,615,301
2020-05-08 2020-05-06 5.640 4,212,666 +11,808 0.12% 23,759,948
2020-05-07 2020-05-05 5.678 4,200,858 +84,232 0.12% 23,853,440
2020-05-05 2020-04-29 6.072 4,116,626 +787,217 0.12% 24,996,246
2020-05-04 2020-04-28 5.907 3,329,409 +7,872 0.10% 19,666,433
2020-04-29 2020-04-27 6.191 3,321,537 +7,873 0.10% 20,563,657
2020-04-28 2020-04-24 6.178 3,313,664 +106,193 0.10% 20,471,634
2020-04-27 2020-04-23 6.139 3,207,471 +19,141 0.10% 19,689,900
2020-04-24 2020-04-22 6.282 3,188,330 +25,266 0.10% 20,030,475
2020-04-23 2020-04-21 6.400 3,163,064 +22,968 0.10% 20,243,563
2020-04-22 2020-04-20 6.713 3,140,096 -7,656 0.09% 21,080,890
2020-04-17 2020-04-15 6.439 3,147,752 +15,313 0.09% 20,268,907
2020-04-15 2020-04-09 6.387 3,132,439 +2,297 0.09% 20,006,651
2020-04-14 2020-04-08 6.374 3,130,142 +7,656 0.09% 19,951,096
2020-04-09 2020-04-07 6.635 3,122,486 -41,344 0.09% 20,717,966
2020-04-08 2020-04-06 6.295 3,163,830 -7,656 0.09% 19,917,879
2020-04-06 2020-04-02 6.034 3,171,486 +7,656 0.09% 19,137,609
2020-04-03 2020-04-01 6.008 3,163,830 -45,938 0.09% 19,008,764
2020-04-01 2020-03-30 6.034 3,209,768 +7,657 0.10% 19,368,613
2020-03-31 2020-03-27 6.269 3,202,111 -30,625 0.10% 20,075,230
2020-03-26 2020-03-24 5.891 3,232,736 -24,500 0.10% 19,042,751
2020-03-25 2020-03-23 5.747 3,257,236 +1,531 0.10% 18,719,093
2020-03-24 2020-03-20 6.100 3,255,705 +22,969 0.10% 19,858,426
2020-03-23 2020-03-19 5.629 3,232,736 +22,968 0.10% 18,198,283
2020-03-18 2020-03-16 6.282 3,209,768 -765 0.10% 20,165,158
2020-03-16 2020-03-12 6.478 3,210,533 +22,969 0.10% 20,798,965
2020-03-11 2020-03-09 6.596 3,187,564 +46,703 0.10% 21,024,864
2020-03-10 2020-03-06 7.197 3,140,861 +38,281 0.09% 22,603,892
2020-03-09 2020-03-05 7.902 3,102,580 +1,531 0.09% 24,516,658
2020-03-05 2020-03-03 7.928 3,101,049 -11,484 0.09% 24,585,567
2020-03-04 2020-03-02 8.124 3,112,533 -12,250 0.09% 25,286,415
2020-03-03 2020-02-28 7.941 3,124,783 +11,484 0.09% 24,814,547
2020-02-28 2020-02-26 8.098 3,113,299 +38,282 0.09% 25,211,311
2020-02-24 2020-02-20 8.229 3,075,017 -26,797 0.09% 25,302,939
2020-02-21 2020-02-19 8.046 3,101,814 -3,063 0.09% 24,956,252
2020-02-20 2020-02-18 7.693 3,104,877 -29,094 0.09% 23,885,954
2020-02-14 2020-02-12 7.393 3,133,971 -2,296 0.09% 23,168,308
2020-02-13 2020-02-11 7.301 3,136,267 +1,531 0.09% 22,898,537
2020-02-12 2020-02-10 7.288 3,134,736 -4,594 0.09% 22,846,416
2020-02-11 2020-02-07 7.327 3,139,330 +2,297 0.09% 23,002,908
2020-02-10 2020-02-06 7.497 3,137,033 +28,328 0.09% 23,518,731
2020-02-07 2020-02-05 7.471 3,108,705 -22,969 0.09% 23,225,146
2020-02-06 2020-02-04 7.419 3,131,674 -6,125 0.09% 23,233,133
2020-02-05 2020-02-03 7.158 3,137,799 -15,312 0.09% 22,458,905
2020-02-04 2020-01-31 7.092 3,153,111 +18,375 0.09% 22,362,584
2020-02-03 2020-01-30 7.275 3,134,736 -13,781 0.09% 22,805,472
2020-01-31 2020-01-29 7.562 3,148,517 -6,125 0.09% 23,810,445
2020-01-30 2020-01-24 7.967 3,154,642 -766 0.09% 25,134,070
2020-01-29 2020-01-22 8.072 3,155,408 -15,313 0.09% 25,469,880
2020-01-23 2020-01-21 7.641 3,170,721 +2,297 0.09% 24,226,842
2020-01-22 2020-01-20 7.824 3,168,424 +24,500 0.09% 24,788,658
2020-01-20 2020-01-16 7.993 3,143,924 +15,313 0.09% 25,130,803
2020-01-17 2020-01-15 8.202 3,128,611 -19,141 0.09% 25,662,214
2020-01-15 2020-01-13 7.863 3,147,752 -21,820 0.09% 24,750,268
2020-01-14 2020-01-10 7.954 3,169,572 -6,125 0.09% 25,211,624
2020-01-10 2020-01-08 7.406 3,175,697 +3,062 0.09% 23,518,251
2020-01-09 2020-01-07 7.432 3,172,635 +13,782 0.09% 23,578,452
2020-01-08 2020-01-06 7.706 3,158,853 +1,531 0.09% 24,342,453
2019-12-30 2019-12-24 7.876 3,157,322 -6,891 0.09% 24,866,754
2019-12-27 2019-12-20 7.680 3,164,213 +7,656 0.09% 24,301,100
2019-12-23 2019-12-19 7.732 3,156,557 +28,329 0.09% 24,407,216
2019-12-20 2019-12-18 7.824 3,128,228 +3,828 0.09% 24,474,179
2019-12-19 2019-12-17 7.837 3,124,400 +1,531 0.09% 24,485,038
2019-12-18 2019-12-16 7.863 3,122,869 -3,828 0.09% 24,554,617
2019-12-17 2019-12-13 8.072 3,126,697 -30,625 0.09% 25,238,130
2019-12-16 2019-12-12 7.863 3,157,322 +2,297 0.09% 24,825,515
2019-12-13 2019-12-11 7.771 3,155,025 -4,594 0.09% 24,518,996
2019-12-12 2019-12-10 7.523 3,159,619 +2,297 0.09% 23,770,598
2019-12-11 2019-12-09 7.523 3,157,322 -766 0.09% 23,753,317
2019-12-10 2019-12-06 7.184 3,158,088 -15,312 0.09% 22,686,621
2019-12-06 2019-12-04 6.896 3,173,400 +15,312 0.09% 21,884,753
2019-12-05 2019-12-03 7.223 3,158,088 -7,656 0.09% 22,810,367
2019-12-02 2019-11-28 7.092 3,165,744 -15,313 0.09% 22,452,181
2019-11-29 2019-11-27 7.236 3,181,057 -19,140 0.09% 23,017,816
2019-11-28 2019-11-26 6.922 3,200,197 +26,797 0.10% 22,153,150
2019-11-27 2019-11-25 7.184 3,173,400 +3,828 0.09% 22,796,617
2019-11-26 2019-11-22 7.092 3,169,572 -45,938 0.09% 22,479,330
2019-11-25 2019-11-21 7.340 3,215,510 -35,219 0.10% 23,603,102
2019-11-22 2019-11-20 7.197 3,250,729 -29,093 0.10% 23,394,581
2019-11-21 2019-11-19 7.131 3,279,822 -7,657 0.10% 23,389,763
2019-11-20 2019-11-18 6.844 3,287,479 -46,703 0.10% 22,499,723
2019-11-19 2019-11-15 6.622 3,334,182 -14,547 0.10% 22,079,039
2019-11-18 2019-11-14 6.687 3,348,729 +7,656 0.10% 22,394,062
2019-11-15 2019-11-13 6.818 3,341,073 -30,625 0.10% 22,779,247
2019-11-14 2019-11-12 6.779 3,371,698 +1,532 0.10% 22,855,932
2019-11-13 2019-11-11 6.374 3,370,166 -15,313 0.10% 21,480,976
2019-11-12 2019-11-08 6.570 3,385,479 -19,906 0.10% 22,241,855
2019-11-07 2019-11-05 6.426 3,405,385 +38,281 0.10% 21,883,371
2019-11-05 2019-11-01 5.773 3,367,104 -12,250 0.10% 19,438,453
2019-10-29 2019-10-25 5.878 3,379,354 +7,656 0.10% 19,862,280
2019-10-28 2019-10-24 5.930 3,371,698 -7,656 0.10% 19,993,435
2019-10-25 2019-10-23 5.825 3,379,354 +7,656 0.10% 19,685,727
2019-10-22 2019-10-18 5.629 3,371,698 +13,016 0.10% 18,980,552
2019-10-18 2019-10-16 5.747 3,358,682 +766 0.10% 19,302,096
2019-10-17 2019-10-15 5.760 3,357,916 +7,656 0.10% 19,341,552
2019-10-16 2019-10-14 5.786 3,350,260 -18,375 0.10% 19,384,970
2019-10-15 2019-10-11 5.538 3,368,635 -45,938 0.10% 18,655,321
2019-10-11 2019-10-09 5.264 3,414,573 +3,828 0.10% 17,973,156
2019-10-09 2019-10-04 5.316 3,410,745 +7,657 0.10% 18,131,201
2019-10-08 2019-10-03 5.355 3,403,088 +30,625 0.10% 18,223,842
2019-09-27 2019-09-25 5.355 3,372,463 +15,312 0.10% 18,059,842
2019-09-25 2019-09-23 5.486 3,357,151 -56,656 0.10% 18,416,329
2019-09-20 2019-09-18 5.917 3,413,807 +1,531 0.10% 20,198,544
2019-09-19 2019-09-17 5.904 3,412,276 -7,656 0.10% 20,144,917
2019-09-18 2019-09-16 6.060 3,419,932 -4,594 0.10% 20,726,137
2019-09-17 2019-09-13 6.126 3,424,526 +108,903 0.10% 20,977,620
2019-09-16 2019-09-12 6.060 3,315,623 +14,547 0.10% 20,093,983
2019-09-13 2019-09-11 6.113 3,301,076 +53,594 0.10% 20,178,286
2019-09-12 2019-09-10 5.655 3,247,482 -1,532 0.10% 18,366,126
2019-09-10 2019-09-06 5.682 3,249,014 +3,828 0.10% 18,459,662
2019-09-09 2019-09-05 5.603 3,245,186 -5,359 0.10% 18,183,597
2019-09-06 2019-09-04 5.499 3,250,545 +766 0.10% 17,873,977
2019-09-04 2019-09-02 5.642 3,249,779 -2,297 0.10% 18,336,670
2019-09-03 2019-08-30 5.420 3,252,076 +9,187 0.10% 17,627,539
2019-08-29 2019-08-27 5.342 3,242,889 +1,532 0.10% 17,323,606
2019-08-27 2019-08-23 5.635 3,241,357 -5,360 0.10% 18,264,480
2019-08-26 2019-08-22 5.635 3,246,717 +123,229 0.10% 18,294,683
2019-08-22 2019-08-20 5.581 3,123,488 +22,255 0.10% 17,431,885
2019-08-21 2019-08-19 5.594 3,101,233 +20,770 0.10% 17,349,488
2019-08-20 2019-08-16 5.554 3,080,463 -741 0.09% 17,108,714
2019-08-16 2019-08-14 5.500 3,081,204 -4,451 0.09% 16,946,686
2019-08-14 2019-08-12 5.487 3,085,655 +19,287 0.09% 16,929,570
2019-08-12 2019-08-08 5.729 3,066,368 -8,902 0.09% 17,567,800
2019-08-09 2019-08-07 5.540 3,075,270 +8,902 0.09% 17,038,417
2019-08-08 2019-08-06 5.608 3,066,368 -3,709 0.09% 17,195,776
2019-08-07 2019-08-05 5.783 3,070,077 -8,160 0.09% 17,754,593
2019-08-06 2019-08-02 6.080 3,078,237 -20,029 0.09% 18,714,695
2019-07-29 2019-07-25 6.875 3,098,266 +12,611 0.10% 21,300,659
2019-07-26 2019-07-24 6.956 3,085,655 +18,545 0.09% 21,463,534
2019-07-25 2019-07-23 6.929 3,067,110 +4,451 0.09% 21,251,845
2019-07-23 2019-07-19 6.956 3,062,659 +7,418 0.09% 21,303,576
2019-07-17 2019-07-15 7.077 3,055,241 +14,836 0.09% 21,622,651
2019-07-16 2019-07-12 7.050 3,040,405 +2,226 0.09% 21,435,681
2019-07-11 2019-07-09 7.064 3,038,179 +3,709 0.09% 21,460,943
2019-07-10 2019-07-08 7.172 3,034,470 +39,316 0.09% 21,761,992
2019-07-09 2019-07-05 7.360 2,995,154 +11,127 0.09% 22,045,297
2019-07-08 2019-07-04 7.522 2,984,027 +742 0.09% 22,446,111
2019-07-05 2019-07-03 7.468 2,983,285 +47,476 0.09% 22,279,666
2019-07-04 2019-07-02 7.589 2,935,809 +12,611 0.09% 22,281,291
2019-07-03 2019-06-28 7.374 2,923,198 -37,090 0.09% 21,555,084
2019-07-02 2019-06-27 7.401 2,960,288 -2,226 0.09% 21,908,390
2019-06-27 2019-06-25 7.172 2,962,514 +40,800 0.09% 21,245,953
2019-06-25 2019-06-21 7.509 2,921,714 +7,418 0.09% 21,938,001
2019-06-24 2019-06-20 7.387 2,914,296 +1,484 0.09% 21,528,729
2019-06-21 2019-06-19 7.293 2,912,812 -31,898 0.09% 21,242,904
2019-06-19 2019-06-17 6.942 2,944,710 -34,124 0.09% 20,443,438
2019-06-13 2019-06-11 7.077 2,978,834 +23,738 0.09% 21,081,901
2019-06-12 2019-06-10 6.902 2,955,096 -7,418 0.09% 20,396,034
2019-06-11 2019-06-06 6.740 2,962,514 +14,836 0.09% 19,968,001
2019-05-30 2019-05-28 6.915 2,947,678 +7,419 0.09% 20,384,571
2019-05-29 2019-05-27 6.740 2,940,259 -4,451 0.09% 19,817,997
2019-05-28 2019-05-24 6.781 2,944,710 -14,837 0.09% 19,967,086
2019-05-27 2019-05-23 6.808 2,959,547 +1,484 0.09% 20,147,482
2019-05-24 2019-05-22 6.996 2,958,063 +8,902 0.09% 20,695,644
2019-05-22 2019-05-20 7.064 2,949,161 +7,418 0.09% 20,832,142
2019-05-21 2019-05-17 7.226 2,941,743 +7,418 0.09% 21,255,615
2019-05-15 2019-05-10 7.765 2,934,325 +3,709 0.09% 22,784,256
2019-05-10 2019-05-08 8.048 2,930,616 -22,254 0.09% 23,585,083
2019-05-09 2019-05-07 8.619 2,952,870 +3,709 0.09% 25,450,738
2019-05-08 2019-05-06 8.591 2,949,161 -50,012 0.09% 25,337,300
2019-05-06 2019-05-02 8.729 2,999,173 +3,620 0.09% 26,181,231
2019-05-03 2019-04-30 8.785 2,995,553 +5,792 0.09% 26,315,134
2019-05-02 2019-04-29 8.909 2,989,761 +2,172 0.09% 26,635,917
2019-04-29 2019-04-25 8.840 2,987,589 -7,240 0.09% 26,410,236
2019-04-25 2019-04-23 8.895 2,994,829 +2,172 0.09% 26,639,702
2019-04-24 2019-04-18 9.061 2,992,657 -9,412 0.09% 27,116,413
2019-04-23 2019-04-17 8.978 3,002,069 +9,412 0.09% 26,952,899
2019-04-18 2019-04-16 8.950 2,992,657 -20,272 0.09% 26,785,725
2019-04-17 2019-04-15 9.006 3,012,929 +2,172 0.10% 27,133,633
2019-04-16 2019-04-12 9.061 3,010,757 +89,774 0.09% 27,280,417
2019-04-15 2019-04-11 9.241 2,920,983 +5,792 0.09% 26,991,474
2019-04-12 2019-04-10 9.282 2,915,191 +18,099 0.09% 27,058,751
2019-04-10 2019-04-08 9.351 2,897,092 +9,412 0.09% 27,090,837
2019-04-04 2019-04-02 9.337 2,887,680 -66,606 0.09% 26,962,939
2019-04-03 2019-04-01 9.392 2,954,286 -5,068 0.09% 27,748,078
2019-04-02 2019-03-29 9.241 2,959,354 +1,448 0.09% 27,346,043
2019-04-01 2019-03-28 9.185 2,957,906 -724 0.09% 27,169,239
2019-03-28 2019-03-26 9.116 2,958,630 -1,448 0.09% 26,971,559
2019-03-27 2019-03-25 9.020 2,960,078 -33,303 0.09% 26,698,557
2019-03-22 2019-03-20 9.337 2,993,381 +79,638 0.09% 27,949,893
2019-03-21 2019-03-19 9.434 2,913,743 +1,448 0.09% 27,488,017
2019-03-20 2019-03-18 9.392 2,912,295 -3,620 0.09% 27,353,678
2019-03-19 2019-03-15 9.268 2,915,915 +18,823 0.09% 27,025,195
2019-03-18 2019-03-14 9.158 2,897,092 +4,344 0.09% 26,530,612
2019-03-15 2019-03-13 9.241 2,892,748 +11,584 0.09% 26,730,568
2019-03-14 2019-03-12 9.517 2,881,164 +18,824 0.09% 27,419,445
2019-03-13 2019-03-11 9.558 2,862,340 +239,638 0.09% 27,358,909
2019-03-12 2019-03-08 9.765 2,622,702 +49,955 0.08% 25,611,783
2019-03-11 2019-03-07 10.014 2,572,747 +7,240 0.08% 25,763,600
2019-03-07 2019-03-05 10.194 2,565,507 +3,620 0.08% 26,151,766
2019-02-27 2019-02-25 10.304 2,561,887 +14,479 0.08% 26,397,953
2019-02-25 2019-02-21 10.180 2,547,408 -21,719 0.08% 25,932,086
2019-02-22 2019-02-20 10.055 2,569,127 -29,683 0.08% 25,833,807
2019-02-21 2019-02-19 9.834 2,598,810 +5,791 0.08% 25,557,948
2019-02-19 2019-02-15 9.807 2,593,019 +65,159 0.08% 25,429,365
2019-02-15 2019-02-13 9.821 2,527,860 +5,068 0.08% 24,825,276
2019-02-14 2019-02-12 9.821 2,522,792 -7,240 0.08% 24,775,504
2019-02-12 2019-02-08 9.683 2,530,032 -1,448 0.08% 24,497,146
2019-02-11 2019-02-04 9.531 2,531,480 -15,204 0.08% 24,126,540
2019-02-08 2019-01-31 9.627 2,546,684 -31,855 0.08% 24,517,676
2019-02-01 2019-01-30 9.392 2,578,539 +28,235 0.08% 24,218,881
2019-01-31 2019-01-29 9.489 2,550,304 +724 0.08% 24,200,267
2019-01-30 2019-01-28 9.655 2,549,580 -724 0.08% 24,615,988
2019-01-29 2019-01-25 9.738 2,550,304 -87,601 0.08% 24,834,335
2019-01-28 2019-01-24 9.572 2,637,905 -21,720 0.08% 25,250,143
2019-01-25 2019-01-23 9.448 2,659,625 +16,652 0.08% 25,127,424
2019-01-24 2019-01-22 9.365 2,642,973 -20,996 0.08% 24,751,064
2019-01-22 2019-01-18 9.323 2,663,969 -70,226 0.08% 24,837,301
2019-01-21 2019-01-17 9.241 2,734,195 +5,068 0.09% 25,265,451
2019-01-18 2019-01-16 9.282 2,729,127 +27,511 0.09% 25,331,708
2019-01-17 2019-01-15 9.310 2,701,616 +91,222 0.09% 25,150,984
2019-01-16 2019-01-14 9.337 2,610,394 +724 0.08% 24,373,855
2019-01-15 2019-01-11 9.600 2,609,670 -52,127 0.08% 25,051,969
2019-01-14 2019-01-10 9.351 2,661,797 -44,887 0.08% 24,890,582
2019-01-11 2019-01-09 9.047 2,706,684 +21,720 0.09% 24,487,831
2019-01-10 2019-01-08 9.020 2,684,964 +7,239 0.08% 24,217,154
2019-01-09 2019-01-07 9.033 2,677,725 +7,240 0.08% 24,188,848
2019-01-08 2019-01-04 8.895 2,670,485 +50,679 0.08% 23,754,586
2019-01-07 2019-01-03 9.047 2,619,806 +14,480 0.08% 23,701,831
2019-01-03 2018-12-31 9.171 2,605,326 -14,480 0.08% 23,894,702
2019-01-02 2018-12-27 9.061 2,619,806 -1,448 0.08% 23,738,017
2018-12-28 2018-12-24 9.102 2,621,254 -43,439 0.08% 23,859,755
2018-12-27 2018-12-20 9.075 2,664,693 +7,240 0.08% 24,181,543
2018-12-21 2018-12-19 9.075 2,657,453 +7,240 0.08% 24,115,842
2018-12-20 2018-12-18 9.047 2,650,213 +25,339 0.08% 23,976,928
2018-12-19 2018-12-17 8.799 2,624,874 +93,394 0.08% 23,095,074
2018-12-18 2018-12-14 9.033 2,531,480 +41,991 0.08% 22,867,764
2018-12-05 2018-12-03 10.097 2,489,489 -76,742 0.08% 25,136,167
2018-11-23 2018-11-21 9.613 2,566,231 -14,480 0.08% 24,670,415
2018-11-19 2018-11-15 9.503 2,580,711 -7,964 0.08% 24,524,450
2018-11-16 2018-11-14 9.392 2,588,675 -34,751 0.08% 24,314,083
2018-11-15 2018-11-13 9.185 2,623,426 -38,371 0.08% 24,096,942
2018-11-14 2018-11-12 8.978 2,661,797 +14,480 0.08% 23,897,900
2018-11-13 2018-11-09 9.033 2,647,317 +52,850 0.08% 23,914,161
2018-11-12 2018-11-08 9.213 2,594,467 -35,475 0.08% 23,902,617
2018-11-09 2018-11-07 9.241 2,629,942 +65,883 0.08% 24,302,097
2018-11-08 2018-11-06 9.020 2,564,059 +23,891 0.08% 23,126,646
2018-11-07 2018-11-05 9.558 2,540,168 +36,199 0.08% 24,279,514
2018-11-06 2018-11-02 10.207 2,503,969 -86,878 0.08% 25,559,058
2018-11-05 2018-11-01 9.420 2,590,847 +7,240 0.08% 24,406,056
2018-11-02 2018-10-31 9.268 2,583,607 -14,479 0.08% 23,945,308
2018-11-01 2018-10-30 9.116 2,598,086 -36,200 0.08% 23,684,756
2018-10-30 2018-10-26 9.171 2,634,286 +72,399 0.08% 24,160,308
2018-10-29 2018-10-25 9.144 2,561,887 +18,823 0.08% 23,425,530
2018-10-23 2018-10-19 9.323 2,543,064 -7,240 0.08% 23,710,053
2018-10-22 2018-10-18 9.379 2,550,304 -31,131 0.08% 23,918,458
2018-10-18 2018-10-15 9.227 2,581,435 +32,579 0.08% 23,818,210
2018-10-16 2018-10-12 9.323 2,548,856 +36,200 0.08% 23,764,054
2018-10-15 2018-10-11 9.213 2,512,656 -43,439 0.08% 23,148,898
2018-10-12 2018-10-10 9.710 2,556,095 -10,860 0.08% 24,820,114
2018-10-10 2018-10-08 9.807 2,566,955 -724 0.08% 25,173,759
2018-10-09 2018-10-05 9.848 2,567,679 -21,720 0.08% 25,287,257
2018-10-08 2018-10-04 9.834 2,589,399 -14,479 0.08% 25,465,396
2018-10-04 2018-10-02 9.834 2,603,878 +33,303 0.08% 25,607,789
2018-10-03 2018-09-28 10.028 2,570,575 +14,480 0.08% 25,777,355
2018-10-02 2018-09-27 10.069 2,556,095 +5,791 0.08% 25,738,070
2018-09-28 2018-09-26 10.318 2,550,304 +6,516 0.08% 26,313,827
2018-09-21 2018-09-19 10.898 2,543,788 -41,991 0.08% 27,722,308
2018-09-20 2018-09-18 10.442 2,585,779 +7,240 0.08% 27,001,299
2018-09-17 2018-09-13 10.649 2,578,539 -41,991 0.08% 27,459,937
2018-09-14 2018-09-12 9.986 2,620,530 +2,896 0.08% 26,169,709
2018-09-13 2018-09-11 9.862 2,617,634 +3,620 0.08% 25,815,384
2018-09-07 2018-09-05 10.069 2,614,014 -2,172 0.08% 26,321,273
2018-09-06 2018-09-04 10.276 2,616,186 -2,896 0.08% 26,885,184
2018-09-04 2018-08-31 10.387 2,619,082 -10,136 0.08% 27,204,353
2018-09-03 2018-08-30 10.497 2,629,218 -2,896 0.08% 27,600,163
2018-08-31 2018-08-29 10.608 2,632,114 -99,185 0.08% 27,921,412
2018-08-30 2018-08-28 10.553 2,731,299 +2,896 0.09% 28,822,660
2018-08-29 2018-08-27 10.636 2,728,403 -22,444 0.09% 29,018,216
2018-08-28 2018-08-24 10.221 2,750,847 +14,480 0.09% 28,117,041
2018-08-27 2018-08-23 10.525 2,736,367 +3,620 0.09% 28,800,550
2018-08-24 2018-08-22 10.442 2,732,747 -2,172 0.09% 28,535,973
2018-08-23 2018-08-21 10.567 2,734,919 -25,340 0.09% 28,898,637
2018-08-22 2018-08-20 10.304 2,760,259 +14,480 0.09% 28,441,999
2018-08-20 2018-08-16 10.235 2,745,779 -59,367 0.09% 28,103,166
2018-08-17 2018-08-15 9.793 2,805,146 -4,344 0.09% 27,470,918
2018-08-16 2018-08-14 9.945 2,809,490 -6,515 0.09% 27,940,325
2018-08-15 2018-08-13 10.602 2,816,005 +41,991 0.09% 29,854,629
2018-08-14 2018-08-10 10.871 2,774,014 +139,094 0.09% 30,157,481
2018-08-13 2018-08-09 11.099 2,634,920 +21,138 0.08% 29,243,668
2018-08-10 2018-08-08 11.340 2,613,782 +9,864 0.08% 29,639,699
2018-08-09 2018-08-07 11.510 2,603,918 +4,228 0.08% 29,971,316
2018-08-08 2018-08-06 11.113 2,599,690 -12,683 0.08% 28,889,563
2018-08-07 2018-08-03 11.240 2,612,373 +14,796 0.08% 29,364,190
2018-08-06 2018-08-02 11.794 2,597,577 +5,637 0.08% 30,635,650
2018-08-03 2018-08-01 11.482 2,591,940 -31,002 0.08% 29,759,876
2018-08-02 2018-07-31 10.829 2,622,942 +28,184 0.08% 28,403,436
2018-08-01 2018-07-30 10.701 2,594,758 -29,593 0.08% 27,766,802
2018-07-31 2018-07-27 10.517 2,624,351 -23,957 0.08% 27,599,282
2018-07-30 2018-07-26 10.460 2,648,308 -14,796 0.08% 27,700,884
2018-07-27 2018-07-25 10.474 2,663,104 -6,342 0.09% 27,893,444
2018-07-26 2018-07-24 9.892 2,669,446 +14,797 0.09% 26,406,544
2018-07-25 2018-07-23 9.651 2,654,649 +14,092 0.08% 25,619,678
2018-07-20 2018-07-18 9.651 2,640,557 +17,615 0.08% 25,483,678
2018-07-19 2018-07-17 9.481 2,622,942 +31,002 0.08% 24,866,966
2018-07-18 2018-07-16 9.353 2,591,940 -20,433 0.08% 24,241,976
2018-07-17 2018-07-13 9.963 2,612,373 -50,731 0.08% 26,027,350
2018-07-16 2018-07-12 10.531 2,663,104 +704 0.08% 28,044,628
2018-07-13 2018-07-11 10.375 2,662,400 +705 0.08% 27,621,568
2018-07-12 2018-07-10 10.687 2,661,695 +31,002 0.08% 28,445,326
2018-07-11 2018-07-09 10.517 2,630,693 +21,138 0.08% 27,665,978
2018-07-10 2018-07-06 10.573 2,609,555 +2,819 0.08% 27,591,822
2018-07-09 2018-07-05 10.474 2,606,736 +22,547 0.08% 27,303,044
2018-07-06 2018-07-04 10.659 2,584,189 +4,932 0.08% 27,543,674
2018-07-05 2018-07-03 10.744 2,579,257 +19,024 0.08% 27,710,742
2018-07-04 2018-06-29 11.269 2,560,233 -22,547 0.08% 28,850,786
2018-07-03 2018-06-28 11.169 2,582,780 -1,409 0.08% 28,848,272
2018-06-29 2018-06-27 11.198 2,584,189 -4,228 0.08% 28,937,361
2018-06-28 2018-06-26 11.326 2,588,417 -69,755 0.08% 29,315,330
2018-06-27 2018-06-25 11.354 2,658,172 -97,235 0.08% 30,180,798
2018-06-26 2018-06-22 11.524 2,755,407 +19,729 0.09% 31,754,073
2018-06-25 2018-06-21 11.709 2,735,678 -18,320 0.09% 32,031,448
2018-06-22 2018-06-20 12.078 2,753,998 +35,230 0.09% 33,262,189
2018-06-21 2018-06-19 12.248 2,718,768 -39,457 0.09% 33,299,721
2018-06-20 2018-06-15 12.532 2,758,225 -16,911 0.09% 34,565,914
2018-06-19 2018-06-14 12.560 2,775,136 -21,138 0.09% 34,856,614
2018-06-15 2018-06-13 12.603 2,796,274 -8,455 0.09% 35,241,172
2018-06-14 2018-06-12 12.575 2,804,729 +3,523 0.09% 35,268,117
2018-06-13 2018-06-11 12.475 2,801,206 +705 0.09% 34,945,525
2018-06-12 2018-06-08 12.418 2,800,501 +53,549 0.09% 34,777,746
2018-06-11 2018-06-07 12.560 2,746,952 +49,322 0.09% 34,502,613
2018-06-08 2018-06-06 12.901 2,697,630 -3,523 0.09% 34,801,977
2018-06-07 2018-06-05 12.702 2,701,153 -3,523 0.09% 34,310,723
2018-06-06 2018-06-04 12.745 2,704,676 -14,092 0.09% 34,470,631
2018-06-05 2018-06-01 12.617 2,718,768 +705 0.09% 34,302,957
2018-06-04 2018-05-31 13.057 2,718,063 -42,981 0.09% 35,489,918
2018-06-01 2018-05-30 12.305 2,761,044 +35,935 0.09% 33,974,265
2018-05-29 2018-05-25 12.645 2,725,109 +3,523 0.09% 34,460,314
2018-05-28 2018-05-24 12.589 2,721,586 -1,409 0.09% 34,261,260
2018-05-25 2018-05-23 12.617 2,722,995 +58,481 0.09% 34,356,290
2018-05-24 2018-05-21 12.986 2,664,514 -95,825 0.08% 34,601,645
2018-05-23 2018-05-18 12.944 2,760,339 +17,615 0.09% 35,728,510
2018-05-21 2018-05-17 12.660 2,742,724 +14,092 0.09% 34,721,990
2018-05-18 2018-05-16 12.929 2,728,632 -5,637 0.09% 35,279,384
2018-05-17 2018-05-15 13.014 2,734,269 +7,751 0.09% 35,585,103
2018-05-16 2018-05-14 13.043 2,726,518 +19,024 0.09% 35,561,620
2018-05-15 2018-05-11 13.085 2,707,494 -14,092 0.09% 35,428,770
2018-05-14 2018-05-10 13.929 2,721,586 -78,915 0.09% 37,908,523
2018-05-11 2018-05-09 13.204 2,800,501 +16,887 0.09% 36,978,179
2018-05-10 2018-05-08 12.900 2,783,614 +11,039 0.09% 35,907,935
2018-05-09 2018-05-07 12.755 2,772,575 +7,589 0.09% 35,363,675
2018-05-08 2018-05-04 12.508 2,764,986 +690 0.09% 34,585,587
2018-05-03 2018-04-30 12.653 2,764,296 +3,450 0.09% 34,977,616
2018-04-30 2018-04-26 12.653 2,760,846 -41,397 0.09% 34,933,962
2018-04-27 2018-04-25 12.842 2,802,243 -41,396 0.09% 35,985,781
2018-04-25 2018-04-23 12.624 2,843,639 -6,899 0.09% 35,899,139
2018-04-23 2018-04-19 12.494 2,850,538 -20,698 0.09% 35,614,390
2018-04-20 2018-04-18 12.233 2,871,236 +20,698 0.09% 35,123,902
2018-04-18 2018-04-16 12.581 2,850,538 -68,994 0.09% 35,862,286
2018-04-17 2018-04-13 12.827 2,919,532 -17,938 0.09% 37,449,664
2018-04-13 2018-04-11 12.610 2,937,470 -27,597 0.10% 37,041,120
2018-04-12 2018-04-10 12.871 2,965,067 -12,419 0.10% 38,162,682
2018-04-11 2018-04-09 12.479 2,977,486 -40,017 0.10% 37,157,313
2018-04-10 2018-04-06 12.262 3,017,503 +12,419 0.10% 37,000,662
2018-04-09 2018-04-04 12.349 3,005,084 -6,209 0.10% 37,109,716
2018-04-06 2018-04-03 12.349 3,011,293 -5,520 0.10% 37,186,390
2018-04-03 2018-03-28 12.074 3,016,813 +1,380 0.10% 36,423,763
2018-03-28 2018-03-26 12.175 3,015,433 -6,899 0.10% 36,713,043
2018-03-27 2018-03-23 12.219 3,022,332 +18,628 0.10% 36,928,457
2018-03-26 2018-03-22 12.595 3,003,704 +7,589 0.10% 37,832,786
2018-03-23 2018-03-21 12.639 2,996,115 +8,970 0.10% 37,867,478
2018-03-22 2018-03-20 12.943 2,987,145 +2,759 0.10% 38,663,323
2018-03-21 2018-03-19 12.711 2,984,386 +20,008 0.10% 37,935,517
2018-03-19 2018-03-15 13.001 2,964,378 -6,209 0.10% 38,540,508
2018-03-16 2018-03-14 13.045 2,970,587 +8,279 0.10% 38,750,401
2018-03-15 2018-03-13 12.827 2,962,308 +80,723 0.10% 37,998,364
2018-03-14 2018-03-12 12.885 2,881,585 +24,148 0.09% 37,129,971
2018-03-13 2018-03-09 13.045 2,857,437 -11,039 0.09% 37,274,394
2018-03-12 2018-03-08 12.813 2,868,476 -34,497 0.09% 36,753,178
2018-03-09 2018-03-07 12.769 2,902,973 +116,599 0.09% 37,068,953
2018-03-08 2018-03-06 13.030 2,786,374 -22,768 0.09% 36,307,013
2018-03-07 2018-03-05 13.001 2,809,142 +20,698 0.09% 36,522,252
2018-03-06 2018-03-02 13.175 2,788,444 -16,558 0.09% 36,738,145
2018-03-05 2018-03-01 13.074 2,805,002 +9,659 0.09% 36,671,707
2018-03-02 2018-02-28 12.972 2,795,343 -41,396 0.09% 36,261,817
2018-03-01 2018-02-27 13.364 2,836,739 +44,845 0.09% 37,908,947
2018-02-28 2018-02-26 12.929 2,791,894 +6,900 0.09% 36,095,677
2018-02-27 2018-02-23 12.929 2,784,994 -6,900 0.09% 36,006,469
2018-02-26 2018-02-22 12.436 2,791,894 +7,590 0.09% 34,719,833
2018-02-23 2018-02-21 12.566 2,784,304 +15,868 0.09% 34,988,648
2018-02-22 2018-02-20 12.233 2,768,436 -17,248 0.09% 33,866,347
2018-02-21 2018-02-15 12.334 2,785,684 +4,139 0.09% 34,359,974
2018-02-20 2018-02-13 11.639 2,781,545 +44,156 0.09% 32,373,753
2018-02-14 2018-02-12 11.813 2,737,389 -1,380 0.09% 32,335,944
2018-02-13 2018-02-09 11.566 2,738,769 +46,916 0.09% 31,677,413
2018-02-12 2018-02-08 12.334 2,691,853 +29,667 0.09% 33,202,617
2018-02-09 2018-02-07 12.552 2,662,186 +24,838 0.09% 33,415,480
2018-02-08 2018-02-06 12.900 2,637,348 +89,692 0.08% 34,021,140
2018-02-07 2018-02-05 13.624 2,547,656 +26,217 0.08% 34,710,435
2018-02-06 2018-02-02 13.277 2,521,439 +1,380 0.08% 33,476,138
2018-02-05 2018-02-01 13.233 2,520,059 -10,349 0.08% 33,348,239
2018-02-02 2018-01-31 13.364 2,530,408 -22,768 0.08% 33,815,272
2018-02-01 2018-01-30 13.349 2,553,176 +26,218 0.08% 34,082,528
2018-01-31 2018-01-29 13.711 2,526,958 +52,435 0.08% 34,648,192
2018-01-30 2018-01-26 13.566 2,474,523 -1,932 0.08% 33,570,573
2018-01-29 2018-01-25 13.248 2,476,455 +7,589 0.08% 32,807,116
2018-01-26 2018-01-24 13.291 2,468,866 +4,140 0.08% 32,813,932
2018-01-25 2018-01-23 13.349 2,464,726 +8,279 0.08% 32,901,803
2018-01-24 2018-01-22 13.277 2,456,447 +6,899 0.08% 32,613,266
2018-01-23 2018-01-19 13.407 2,449,548 +23,458 0.08% 32,841,206
2018-01-22 2018-01-18 13.769 2,426,090 -1,380 0.08% 33,405,804
2018-01-19 2018-01-17 13.697 2,427,470 +20,698 0.08% 33,248,886
2018-01-18 2018-01-16 14.059 2,406,772 -11,038 0.08% 33,837,487
2018-01-17 2018-01-15 13.813 2,417,810 -13,799 0.08% 33,396,925
2018-01-16 2018-01-12 13.885 2,431,609 -24,838 0.08% 33,763,749
2018-01-15 2018-01-11 13.552 2,456,447 +18,628 0.08% 33,289,742
2018-01-12 2018-01-10 13.711 2,437,819 -6,209 0.08% 33,425,969
2018-01-11 2018-01-09 13.900 2,444,028 +19,318 0.08% 33,971,615
2018-01-10 2018-01-08 14.175 2,424,710 +13,799 0.08% 34,370,834
2018-01-09 2018-01-05 13.320 2,410,911 -42,776 0.08% 32,113,534
2018-01-08 2018-01-04 13.059 2,453,687 +77,273 0.08% 32,043,162
2018-01-05 2018-01-03 13.393 2,376,414 -13,109 0.08% 31,826,251
2018-01-04 2018-01-02 13.595 2,389,523 -6,210 0.08% 32,486,690
2018-01-03 2017-12-29 13.393 2,395,733 +3,450 0.08% 32,084,982
2018-01-02 2017-12-28 13.175 2,392,283 +22,768 0.08% 31,518,668
2017-12-29 2017-12-27 13.566 2,369,515 +3,450 0.08% 32,145,984
2017-12-28 2017-12-22 13.987 2,366,065 -3,450 0.08% 33,093,706
2017-12-27 2017-12-21 13.885 2,369,515 -4,140 0.08% 32,901,552
2017-12-22 2017-12-20 13.451 2,373,655 +10,349 0.08% 31,926,917
2017-12-20 2017-12-18 13.624 2,363,306 -4,139 0.08% 32,198,766
2017-12-19 2017-12-15 13.494 2,367,445 -3,450 0.08% 31,946,332
2017-12-15 2017-12-13 13.566 2,370,895 +5,520 0.08% 32,164,706
2017-12-14 2017-12-12 13.697 2,365,375 +4,139 0.08% 32,398,375
2017-12-13 2017-12-11 14.103 2,361,236 -20,008 0.08% 33,299,955
2017-12-08 2017-12-06 13.233 2,381,244 +690 0.08% 31,511,283
2017-12-06 2017-12-04 13.842 2,380,554 +3,450 0.08% 32,951,321
2017-12-05 2017-12-01 13.552 2,377,104 -6,900 0.08% 32,214,486
2017-12-04 2017-11-30 13.262 2,384,004 +1,380 0.08% 31,616,915
2017-12-01 2017-11-29 13.451 2,382,624 -6,899 0.08% 32,047,555
2017-11-28 2017-11-24 13.001 2,389,523 +24,148 0.08% 31,066,696
2017-11-27 2017-11-23 13.117 2,365,375 +6,209 0.08% 31,027,015
2017-11-24 2017-11-22 13.190 2,359,166 +4,140 0.08% 31,116,541
2017-11-23 2017-11-21 12.697 2,355,026 -1,380 0.08% 29,901,380
2017-11-22 2017-11-20 12.639 2,356,406 -19,318 0.08% 29,782,285
2017-11-21 2017-11-17 12.842 2,375,724 -15,179 0.08% 30,508,519
2017-11-17 2017-11-15 13.059 2,390,903 -1,380 0.08% 31,223,254
2017-11-15 2017-11-13 13.610 2,392,283 -8,279 0.08% 32,558,888
2017-11-14 2017-11-10 13.682 2,400,562 -13,799 0.08% 32,845,535
2017-11-13 2017-11-09 13.523 2,414,361 -5,519 0.08% 32,649,405
2017-11-10 2017-11-08 13.595 2,419,880 +3,449 0.08% 32,899,408
2017-11-09 2017-11-07 13.755 2,416,431 +6,900 0.08% 33,237,781
2017-11-08 2017-11-06 14.074 2,409,531 +6,899 0.08% 33,911,200
2017-11-07 2017-11-03 14.030 2,402,632 +4,830 0.08% 33,709,633
2017-11-03 2017-11-01 13.943 2,397,802 -6,900 0.08% 33,433,343
2017-11-02 2017-10-31 13.798 2,404,702 +13,109 0.08% 33,181,012
2017-11-01 2017-10-30 13.451 2,391,593 +6,899 0.08% 32,168,193
2017-10-31 2017-10-27 13.624 2,384,694 +15,869 0.08% 32,490,166
2017-10-30 2017-10-26 13.827 2,368,825 +4,140 0.08% 32,754,635
2017-10-27 2017-10-25 14.074 2,364,685 +2,759 0.08% 33,280,048
2017-10-26 2017-10-24 14.074 2,361,926 -11,039 0.08% 33,241,218
2017-10-25 2017-10-23 14.175 2,372,965 -3,449 0.08% 33,637,337
2017-10-24 2017-10-20 13.929 2,376,414 +18,628 0.08% 33,100,679
2017-10-20 2017-10-18 14.668 2,357,786 +109,010 0.08% 34,584,087
2017-10-19 2017-10-17 15.074 2,248,776 +10,349 0.07% 33,897,756
2017-10-18 2017-10-16 15.132 2,238,427 -137,987 0.07% 33,871,533
2017-10-17 2017-10-13 14.639 2,376,414 +3,449 0.08% 34,788,435
2017-10-16 2017-10-12 14.320 2,372,965 +6,210 0.08% 33,981,277
2017-10-13 2017-10-11 14.523 2,366,755 +53,815 0.08% 34,372,604
2017-10-12 2017-10-10 15.045 2,312,940 -690 0.07% 34,797,908
2017-10-11 2017-10-09 14.958 2,313,630 +104,180 0.07% 34,607,085
2017-10-09 2017-10-04 14.900 2,209,450 -2,070 0.07% 32,920,673
2017-10-06 2017-10-03 14.929 2,211,520 -23,458 0.07% 33,015,624
2017-10-04 2017-09-29 14.494 2,234,978 +3,450 0.07% 32,394,007
2017-10-03 2017-09-28 14.349 2,231,528 -99,351 0.07% 32,020,562
2017-09-28 2017-09-26 14.422 2,330,879 -17,248 0.07% 33,615,086
2017-09-27 2017-09-25 14.436 2,348,127 +33,117 0.08% 33,897,864
2017-09-26 2017-09-22 15.132 2,315,010 -42,086 0.07% 35,030,375
2017-09-25 2017-09-21 14.813 2,357,096 +1,380 0.08% 34,915,606
2017-09-22 2017-09-20 14.929 2,355,716 -39,327 0.08% 35,168,316
2017-09-21 2017-09-19 14.378 2,395,043 -14,488 0.08% 34,436,294
2017-09-20 2017-09-18 14.784 2,409,531 -22,078 0.08% 35,622,476
2017-09-19 2017-09-15 14.784 2,431,609 +28,977 0.08% 35,948,877
2017-09-18 2017-09-14 15.219 2,402,632 +55,885 0.08% 36,565,202
2017-09-15 2017-09-13 15.248 2,346,747 +109,700 0.08% 35,782,726
2017-09-14 2017-09-12 14.784 2,237,047 +8,969 0.07% 33,072,475
2017-09-13 2017-09-11 14.146 2,228,078 +11,729 0.07% 31,518,941
2017-09-12 2017-09-08 14.194 2,216,349 +10,349 0.07% 31,459,216
2017-09-11 2017-09-07 14.135 2,206,000 +22,717 0.07% 31,182,124
2017-09-08 2017-09-06 13.545 2,183,283 +6,100 0.07% 29,572,456
2017-09-07 2017-09-05 13.870 2,177,183 +17,621 0.07% 30,196,560
2017-09-06 2017-09-04 13.678 2,159,562 +18,299 0.07% 29,537,932
2017-09-05 2017-09-01 13.825 2,141,263 +11,522 0.07% 29,603,583
2017-09-01 2017-08-30 13.456 2,129,741 -29,143 0.07% 28,658,688
2017-08-31 2017-08-29 12.970 2,158,884 -34,565 0.07% 27,999,667
2017-08-30 2017-08-28 13.117 2,193,449 +3,389 0.07% 28,771,598
2017-08-29 2017-08-25 13.058 2,190,060 -27,788 0.07% 28,597,888
2017-08-28 2017-08-24 12.763 2,217,848 +101,662 0.07% 28,306,265
2017-08-25 2017-08-22 12.483 2,116,186 -119,283 0.07% 26,415,503
2017-08-24 2017-08-21 12.143 2,235,469 +4,744 0.07% 27,145,833
2017-08-22 2017-08-18 12.188 2,230,725 +47,442 0.07% 27,186,967
2017-08-21 2017-08-17 12.261 2,183,283 +13,555 0.07% 26,769,838
2017-08-18 2017-08-16 12.202 2,169,728 -35,920 0.07% 26,475,580
2017-08-17 2017-08-15 11.553 2,205,648 +6,099 0.07% 25,481,949
2017-08-16 2017-08-14 11.686 2,199,549 -16,265 0.07% 25,703,573
2017-08-15 2017-08-11 11.391 2,215,814 -147,071 0.07% 25,239,764
2017-08-14 2017-08-10 11.656 2,362,885 +42,020 0.08% 27,542,563
2017-08-11 2017-08-09 11.922 2,320,865 +5,422 0.08% 27,669,156
2017-08-10 2017-08-08 11.937 2,315,443 +16,944 0.08% 27,638,680
2017-08-09 2017-08-07 11.804 2,298,499 -1,356 0.08% 27,131,199
2017-08-07 2017-08-03 11.804 2,299,855 +6,778 0.08% 27,147,205
2017-08-04 2017-08-02 11.730 2,293,077 +91,495 0.07% 26,898,028
2017-08-03 2017-08-01 12.232 2,201,582 +6,100 0.07% 26,929,239
2017-08-02 2017-07-31 12.291 2,195,482 +14,910 0.07% 26,984,201
2017-08-01 2017-07-28 11.789 2,180,572 -26,432 0.07% 25,707,029
2017-07-31 2017-07-27 11.745 2,207,004 -25,754 0.07% 25,920,947
2017-07-28 2017-07-26 11.966 2,232,758 +2,033 0.07% 26,717,584
2017-07-27 2017-07-25 11.863 2,230,725 +11,522 0.07% 26,462,859
2017-07-26 2017-07-24 11.804 2,219,203 +14,910 0.07% 26,195,199
2017-07-25 2017-07-21 11.922 2,204,293 -12,877 0.07% 26,279,395
2017-07-24 2017-07-20 11.715 2,217,170 -3,389 0.07% 25,974,917
2017-07-21 2017-07-19 11.922 2,220,559 -16,943 0.07% 26,473,317
2017-07-20 2017-07-18 11.361 2,237,502 -4,067 0.07% 25,420,778
2017-07-19 2017-07-17 11.435 2,241,569 +4,067 0.07% 25,632,354
2017-07-18 2017-07-14 11.479 2,237,502 +2,711 0.07% 25,684,890
2017-07-17 2017-07-13 11.450 2,234,791 -23,721 0.07% 25,587,822
2017-07-14 2017-07-12 11.258 2,258,512 -20,333 0.07% 25,426,209
2017-07-13 2017-07-11 11.051 2,278,845 -5,421 0.07% 25,184,381
2017-07-12 2017-07-10 10.933 2,284,266 -90,140 0.07% 24,974,659
2017-07-11 2017-07-07 10.919 2,374,406 -6,778 0.08% 25,925,156
2017-07-10 2017-07-06 10.992 2,381,184 -8,133 0.08% 26,174,832
2017-07-07 2017-07-05 10.860 2,389,317 +6,778 0.08% 25,946,947
2017-07-06 2017-07-04 10.815 2,382,539 -16,266 0.08% 25,767,879
2017-07-05 2017-07-03 10.933 2,398,805 -21,688 0.08% 26,226,953
2017-07-04 2017-06-30 10.697 2,420,493 -25,754 0.08% 25,892,651
2017-07-03 2017-06-29 10.638 2,446,247 -10,166 0.08% 26,023,772
2017-06-28 2017-06-26 10.314 2,456,413 -20,333 0.08% 25,334,553
2017-06-23 2017-06-21 10.328 2,476,746 -16,943 0.08% 25,580,804
2017-06-22 2017-06-20 10.181 2,493,689 -678 0.08% 25,387,858
2017-06-21 2017-06-19 10.033 2,494,367 +6,777 0.08% 25,026,721
2017-06-20 2017-06-16 9.856 2,487,590 -67,774 0.08% 24,518,277
2017-06-19 2017-06-15 9.930 2,555,364 +7,455 0.08% 25,374,793
2017-06-16 2017-06-14 10.033 2,547,909 -6,777 0.08% 25,563,923
2017-06-15 2017-06-13 9.901 2,554,686 +39,309 0.08% 25,292,673
2017-06-13 2017-06-09 10.092 2,515,377 +6,777 0.08% 25,385,976
2017-06-12 2017-06-08 10.240 2,508,600 -40,664 0.08% 25,687,721
2017-06-07 2017-06-05 10.078 2,549,264 +25,076 0.08% 25,690,360
2017-06-06 2017-06-02 10.107 2,524,188 +20,333 0.08% 25,512,143
2017-06-05 2017-06-01 10.181 2,503,855 -82,007 0.08% 25,491,356
2017-06-02 2017-05-31 9.989 2,585,862 -33,210 0.08% 25,830,255
2017-05-31 2017-05-26 9.797 2,619,072 -2,711 0.09% 25,659,619
2017-05-29 2017-05-25 9.723 2,621,783 +12,200 0.09% 25,492,759
2017-05-26 2017-05-24 9.664 2,609,583 +28,465 0.09% 25,220,117
2017-05-25 2017-05-23 9.664 2,581,118 +67,774 0.08% 24,945,019
2017-05-24 2017-05-22 9.812 2,513,344 -120,638 0.08% 24,660,862
2017-05-23 2017-05-19 9.591 2,633,982 +11,522 0.09% 25,261,599
2017-05-18 2017-05-16 9.502 2,622,460 -10,844 0.09% 24,918,932
2017-05-17 2017-05-15 9.414 2,633,304 -20,333 0.09% 24,788,849
2017-05-16 2017-05-12 9.443 2,653,637 -33,887 0.09% 25,058,563
2017-05-15 2017-05-11 9.844 2,687,524 +47,442 0.09% 26,456,659
2017-05-12 2017-05-10 9.844 2,640,082 -23,701 0.09% 25,989,628
2017-05-11 2017-05-09 9.754 2,663,783 -33,319 0.09% 25,983,102
2017-05-10 2017-05-08 9.229 2,697,102 -9,329 0.09% 24,891,513
2017-05-05 2017-05-02 9.274 2,706,431 -5,997 0.09% 25,099,452
2017-05-04 2017-04-28 9.154 2,712,428 +31,319 0.09% 24,829,436
2017-05-02 2017-04-27 9.169 2,681,109 +19,992 0.09% 24,582,978
2017-04-27 2017-04-25 9.499 2,661,117 -63,306 0.09% 25,278,220
2017-04-25 2017-04-21 9.319 2,724,423 -5,998 0.09% 25,388,962
2017-04-21 2017-04-19 9.244 2,730,421 -19,991 0.09% 25,239,987
2017-04-20 2017-04-18 9.259 2,750,412 -3,332 0.09% 25,466,058
2017-04-19 2017-04-13 9.379 2,753,744 +13,328 0.09% 25,827,501
2017-04-18 2017-04-12 9.394 2,740,416 -6,664 0.09% 25,743,621
2017-04-13 2017-04-11 9.364 2,747,080 -5,998 0.09% 25,723,775
2017-04-12 2017-04-10 9.409 2,753,078 -13,327 0.09% 25,903,882
2017-04-11 2017-04-07 9.319 2,766,405 +1,333 0.09% 25,780,193
2017-04-10 2017-04-06 9.319 2,765,072 -31,987 0.09% 25,767,771
2017-04-06 2017-04-03 8.869 2,797,059 +34,652 0.09% 24,806,638
2017-04-05 2017-03-31 8.914 2,762,407 +26,655 0.09% 24,623,678
2017-04-03 2017-03-30 8.914 2,735,752 +7,330 0.09% 24,386,079
2017-03-31 2017-03-29 8.899 2,728,422 +13,328 0.09% 24,279,796
2017-03-30 2017-03-28 8.854 2,715,094 +79,299 0.09% 24,038,961
2017-03-29 2017-03-27 8.944 2,635,795 +43,315 0.09% 23,574,185
2017-03-28 2017-03-24 9.244 2,592,480 +36,651 0.09% 23,964,862
2017-03-27 2017-03-23 9.229 2,555,829 +5,331 0.08% 23,587,706
2017-03-24 2017-03-22 9.214 2,550,498 +177,256 0.08% 23,500,233
2017-03-23 2017-03-21 9.454 2,373,242 +36,651 0.08% 22,436,824
2017-03-22 2017-03-20 9.439 2,336,591 -49,978 0.08% 22,055,258
2017-03-21 2017-03-17 9.559 2,386,569 +18,658 0.08% 22,813,516
2017-03-20 2017-03-16 9.424 2,367,911 +15,327 0.08% 22,315,356
2017-03-16 2017-03-14 9.259 2,352,584 +45,980 0.08% 21,782,569
2017-03-15 2017-03-13 9.439 2,306,604 +14,661 0.08% 21,772,209
2017-03-14 2017-03-10 9.334 2,291,943 +49,978 0.08% 21,393,065
2017-03-13 2017-03-09 9.514 2,241,965 +83,964 0.07% 21,330,296
2017-03-10 2017-03-08 10.054 2,158,001 +42,648 0.07% 21,697,278
2017-03-09 2017-03-07 10.324 2,115,353 +19,991 0.07% 21,839,872
2017-03-07 2017-03-03 10.204 2,095,362 +3,332 0.07% 21,381,924
2017-03-06 2017-03-02 10.189 2,092,030 +43,315 0.07% 21,316,529
2017-03-03 2017-03-01 10.309 2,048,715 +37,317 0.07% 21,121,127
2017-03-02 2017-02-28 10.565 2,011,398 +18,659 0.07% 21,249,537
2017-03-01 2017-02-27 11.105 1,992,739 -70,636 0.07% 22,128,957
2017-02-28 2017-02-24 10.805 2,063,375 +6,663 0.07% 22,294,075
2017-02-27 2017-02-23 11.390 2,056,712 -19,325 0.07% 23,425,780
2017-02-24 2017-02-22 11.540 2,076,037 -65,305 0.07% 23,957,430
2017-02-23 2017-02-21 10.880 2,141,342 -19,991 0.07% 23,297,153
2017-02-22 2017-02-20 10.970 2,161,333 -3,332 0.07% 23,709,253
2017-02-21 2017-02-17 10.685 2,164,665 -9,996 0.07% 23,128,608
2017-02-20 2017-02-16 10.625 2,174,661 +3,332 0.07% 23,104,875
2017-02-17 2017-02-15 10.655 2,171,329 +53,977 0.07% 23,134,642
2017-02-16 2017-02-14 10.369 2,117,352 +11,995 0.07% 21,955,833
2017-02-15 2017-02-13 10.475 2,105,357 -303,203 0.07% 22,052,609
2017-02-14 2017-02-10 10.655 2,408,560 +41,316 0.08% 25,662,244
2017-02-13 2017-02-09 10.760 2,367,244 +12,661 0.08% 25,470,706
2017-02-10 2017-02-08 10.955 2,354,583 -33,585 0.08% 25,793,820
2017-02-07 2017-02-03 10.520 2,388,168 -19,992 0.08% 25,122,433
2017-02-06 2017-02-02 10.685 2,408,160 -19,991 0.08% 25,730,258
2017-02-03 2017-02-01 10.475 2,428,151 +15,327 0.08% 25,433,722
2017-02-02 2017-01-27 10.520 2,412,824 -7,331 0.08% 25,381,803
2017-02-01 2017-01-25 10.535 2,420,155 +30,654 0.08% 25,495,240
2017-01-26 2017-01-24 10.414 2,389,501 -51,978 0.08% 24,885,450
2017-01-24 2017-01-20 9.829 2,441,479 -1,999 0.08% 23,997,892
2017-01-20 2017-01-18 9.844 2,443,478 -39,983 0.08% 24,054,209
2017-01-18 2017-01-16 9.574 2,483,461 +34,652 0.08% 23,776,987
2017-01-16 2017-01-12 9.724 2,448,809 +5,331 0.08% 23,812,704
2017-01-13 2017-01-11 9.859 2,443,478 -25,322 0.08% 24,090,877
2017-01-12 2017-01-10 9.814 2,468,800 -1,333 0.08% 24,229,389
2017-01-11 2017-01-09 9.829 2,470,133 -51,978 0.08% 24,279,539
2017-01-10 2017-01-06 9.454 2,522,111 -5,331 0.08% 23,844,244
2017-01-09 2017-01-05 9.469 2,527,442 -38,650 0.08% 23,932,571
2017-01-06 2017-01-04 9.079 2,566,092 +1,333 0.08% 23,297,343
2016-12-30 2016-12-28 9.034 2,564,759 +667 0.08% 23,169,777
2016-12-28 2016-12-22 8.974 2,564,092 -2,000 0.08% 23,009,840
2016-12-23 2016-12-21 9.034 2,566,092 -11,328 0.08% 23,181,819
2016-12-22 2016-12-20 8.989 2,577,420 -51,311 0.08% 23,168,121
2016-12-20 2016-12-16 8.884 2,628,731 +4,664 0.09% 23,353,214
2016-12-19 2016-12-15 8.779 2,624,067 +5,998 0.09% 23,036,134
2016-12-16 2016-12-14 8.944 2,618,069 +1,333 0.09% 23,415,646
2016-12-15 2016-12-13 8.914 2,616,736 -4,665 0.09% 23,325,188
2016-12-13 2016-12-09 9.139 2,621,401 -21,324 0.09% 23,956,841
2016-12-12 2016-12-08 8.989 2,642,725 -667 0.09% 23,755,140
2016-12-09 2016-12-07 8.704 2,643,392 +2,000 0.09% 23,007,444
2016-12-08 2016-12-06 8.659 2,641,392 +14,660 0.09% 22,871,122
2016-12-06 2016-12-02 8.704 2,626,732 +33,985 0.09% 22,862,439
2016-12-05 2016-12-01 9.004 2,592,747 -3,332 0.09% 23,344,802
2016-12-02 2016-11-30 8.944 2,596,079 +26,655 0.09% 23,218,971
2016-11-30 2016-11-28 9.154 2,569,424 +7,997 0.08% 23,520,384
2016-11-29 2016-11-25 9.064 2,561,427 +25,322 0.08% 23,216,552
2016-11-28 2016-11-24 9.079 2,536,105 -9,995 0.08% 23,025,094
2016-11-25 2016-11-23 9.184 2,546,100 -3,332 0.08% 23,383,294
2016-11-24 2016-11-22 9.184 2,549,432 -8,663 0.08% 23,413,895
2016-11-23 2016-11-21 8.914 2,558,095 +6,664 0.08% 22,802,471
2016-11-22 2016-11-18 9.004 2,551,431 -1,333 0.08% 22,972,797
2016-11-21 2016-11-17 8.914 2,552,764 +6,664 0.08% 22,754,952
2016-11-18 2016-11-16 9.034 2,546,100 +3,332 0.08% 23,001,214
2016-11-17 2016-11-15 8.929 2,542,768 +11,994 0.08% 22,704,007
2016-11-16 2016-11-14 8.554 2,530,774 +3,332 0.08% 21,647,464
2016-11-15 2016-11-11 8.479 2,527,442 -86,629 0.08% 21,429,323
2016-11-14 2016-11-10 8.659 2,614,071 +13,328 0.09% 22,634,557
2016-11-11 2016-11-09 8.554 2,600,743 +1,999 0.09% 22,245,957
2016-11-09 2016-11-07 8.839 2,598,744 +9,995 0.09% 22,969,820
2016-11-08 2016-11-04 8.524 2,588,749 +667 0.09% 22,065,668
2016-11-07 2016-11-03 8.584 2,588,082 +73,302 0.09% 22,215,335
2016-11-04 2016-11-02 8.644 2,514,780 +65,971 0.08% 21,737,084
2016-11-03 2016-11-01 8.854 2,448,809 +37,984 0.08% 21,681,320
2016-11-02 2016-10-31 8.749 2,410,825 +205,911 0.08% 21,091,771
2016-11-01 2016-10-28 8.614 2,204,914 +6,663 0.07% 18,992,509
2016-10-31 2016-10-27 8.614 2,198,251 +33,986 0.07% 18,935,116
2016-10-28 2016-10-26 8.464 2,164,265 -6,664 0.07% 18,317,590
2016-10-27 2016-10-25 8.839 2,170,929 +39,316 0.07% 19,188,442
2016-10-26 2016-10-24 8.854 2,131,613 +34,652 0.07% 18,872,923
2016-10-25 2016-10-20 9.079 2,096,961 +1,999 0.07% 19,038,141
2016-10-24 2016-10-19 9.154 2,094,962 +41,982 0.07% 19,177,182
2016-10-20 2016-10-18 9.514 2,052,980 -20,658 0.07% 19,532,273
2016-10-19 2016-10-17 9.424 2,073,638 +27,988 0.07% 19,542,107
2016-10-17 2016-10-13 9.424 2,045,650 +57,309 0.07% 19,278,346
2016-10-14 2016-10-12 9.814 1,988,341 +13,994 0.07% 19,514,050
2016-10-13 2016-10-11 10.369 1,974,347 +22,657 0.07% 20,472,946
2016-10-12 2016-10-07 10.595 1,951,690 +6,663 0.06% 20,677,324
2016-10-07 2016-10-05 10.445 1,945,027 +13,328 0.06% 20,314,853
2016-10-04 2016-09-30 10.565 1,931,699 -1,999 0.06% 20,407,552
2016-10-03 2016-09-29 10.760 1,933,698 -13,328 0.06% 20,805,905
2016-09-28 2016-09-26 10.159 1,947,026 +1,999 0.06% 19,780,589
2016-09-27 2016-09-23 10.580 1,945,027 -6,663 0.06% 20,577,545
2016-09-26 2016-09-22 10.460 1,951,690 -1,333 0.06% 20,413,732
2016-09-23 2016-09-21 10.460 1,953,023 +35,984 0.06% 20,427,675
2016-09-22 2016-09-20 10.445 1,917,039 -3,332 0.06% 20,022,532
2016-09-21 2016-09-19 10.114 1,920,371 +3,999 0.06% 19,423,337
2016-09-20 2016-09-15 9.754 1,916,372 -15,993 0.06% 18,692,697
2016-09-19 2016-09-14 9.784 1,932,365 +5,997 0.06% 18,906,693
2016-09-15 2016-09-13 9.574 1,926,368 -19,991 0.06% 18,443,305
2016-09-14 2016-09-12 9.529 1,946,359 -3,332 0.06% 18,547,077
2016-09-13 2016-09-09 9.874 1,949,691 -1,999 0.06% 19,251,762
2016-09-12 2016-09-08 9.889 1,951,690 +2,665 0.06% 19,300,789
2016-09-09 2016-09-07 9.799 1,949,025 -14,660 0.06% 19,098,946
2016-09-08 2016-09-06 9.829 1,963,685 -11,995 0.06% 19,301,538
2016-09-07 2016-09-05 9.514 1,975,680 -47,979 0.07% 18,796,832
2016-09-06 2016-09-02 9.229 2,023,659 -23,324 0.07% 18,676,318
2016-09-05 2016-09-01 9.199 2,046,983 +11,329 0.07% 18,830,138
2016-09-02 2016-08-31 9.394 2,035,654 +7,330 0.07% 19,123,047
2016-09-01 2016-08-30 9.529 2,028,324 -25,322 0.07% 19,328,131
2016-08-30 2016-08-26 9.049 2,053,646 +1,332 0.07% 18,583,251
2016-08-29 2016-08-25 8.689 2,052,314 +667 0.07% 17,832,046
2016-08-26 2016-08-24 8.749 2,051,647 +1,333 0.07% 17,949,403
2016-08-25 2016-08-23 8.929 2,050,314 -667 0.07% 18,306,956
2016-08-24 2016-08-22 8.914 2,050,981 -12,661 0.07% 18,282,134
2016-08-23 2016-08-19 9.109 2,063,642 +61,973 0.07% 18,797,576
2016-08-22 2016-08-18 9.439 2,001,669 -5,331 0.07% 18,893,904
2016-08-19 2016-08-17 9.229 2,007,000 -666 0.07% 18,522,572
2016-08-18 2016-08-16 9.379 2,007,666 +666 0.07% 18,829,998
2016-08-17 2016-08-15 9.484 2,007,000 +13,328 0.07% 19,034,578
2016-08-16 2016-08-12 9.619 1,993,672 -11,995 0.07% 19,177,436
2016-08-15 2016-08-11 9.424 2,005,667 -19,325 0.07% 18,901,544
2016-08-12 2016-08-10 9.787 2,024,992 -19,325 0.07% 19,818,812
2016-08-11 2016-08-09 9.925 2,044,317 +37,702 0.07% 20,288,871
2016-08-10 2016-08-08 9.909 2,006,615 +1,310 0.07% 19,884,059
2016-08-09 2016-08-05 9.772 2,005,305 -46,501 0.07% 19,595,516
2016-08-08 2016-08-04 9.695 2,051,806 +655 0.07% 19,893,276
2016-08-05 2016-08-03 9.512 2,051,151 +44,536 0.07% 19,511,109
2016-08-04 2016-08-01 9.818 2,006,615 -280,971 0.07% 19,700,231
2016-08-03 2016-07-29 9.131 2,287,586 -40,607 0.08% 20,886,944
2016-08-01 2016-07-28 9.268 2,328,193 +4,585 0.08% 21,577,641
2016-07-28 2016-07-26 9.680 2,323,608 -15,719 0.08% 22,493,053
2016-07-25 2016-07-21 9.634 2,339,327 +2,620 0.08% 22,538,062
2016-07-22 2016-07-20 9.726 2,336,707 +655 0.08% 22,726,888
2016-07-20 2016-07-18 9.344 2,336,052 -23,578 0.08% 21,828,818
2016-07-19 2016-07-15 9.222 2,359,630 +3,275 0.08% 21,760,914
2016-07-14 2016-07-12 9.299 2,356,355 -32,747 0.08% 21,910,601
2016-07-13 2016-07-11 8.978 2,389,102 -32,747 0.08% 21,449,062
2016-07-12 2016-07-08 8.871 2,421,849 -26,198 0.08% 21,484,214
2016-07-06 2016-07-04 9.069 2,448,047 -5,240 0.08% 22,202,531
2016-06-28 2016-06-24 8.443 2,453,287 -6,549 0.08% 20,714,277
2016-06-24 2016-06-22 8.718 2,459,836 +4,584 0.08% 21,445,617
2016-06-23 2016-06-21 8.382 2,455,252 +275,077 0.08% 20,580,916
2016-06-22 2016-06-20 8.673 2,180,175 +9,824 0.07% 18,907,581
2016-06-21 2016-06-17 8.932 2,170,351 -3,930 0.07% 19,385,728
2016-06-17 2016-06-15 8.398 2,174,281 +6,550 0.07% 18,258,901
2016-06-15 2016-06-13 8.443 2,167,731 +18,338 0.07% 18,303,191
2016-06-14 2016-06-10 8.657 2,149,393 +16,374 0.07% 18,607,806
2016-06-13 2016-06-08 8.352 2,133,019 -42,572 0.07% 17,814,693
2016-06-08 2016-06-06 7.726 2,175,591 +13,099 0.07% 16,808,310
2016-06-07 2016-06-03 7.741 2,162,492 +6,550 0.07% 16,740,127
2016-06-01 2016-05-30 7.802 2,155,942 +4,584 0.07% 16,821,095
2016-05-31 2016-05-27 7.619 2,151,358 +8,514 0.07% 16,391,153
2016-05-17 2016-05-13 7.420 2,142,844 +2,620 0.07% 15,900,951
2016-05-11 2016-05-09 7.673 2,140,224 +40,746 0.07% 16,422,916
2016-05-10 2016-05-06 7.658 2,099,478 -10,280 0.07% 16,077,576
2016-05-04 2016-04-29 7.922 2,109,758 +6,425 0.07% 16,714,545
2016-04-28 2016-04-26 7.954 2,103,333 +38,549 0.07% 16,729,119
2016-04-26 2016-04-22 7.985 2,064,784 +14,776 0.07% 16,486,791
2016-04-25 2016-04-21 8.187 2,050,008 +12,850 0.07% 16,783,612
2016-04-19 2016-04-15 8.452 2,037,158 +2,037,158 0.07% 17,217,444
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top