History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 2,298,600 +0 0.05% 6,734,898
2025-10-13 2025-10-09 2.950 2,298,600 +0 0.05% 6,780,870
2025-10-10 2025-10-08 2.890 2,298,600 +0 0.05% 6,642,954
2025-10-09 2025-10-06 2.890 2,298,600 +0 0.05% 6,642,954
2025-10-08 2025-10-03 2.900 2,298,600 +0 0.05% 6,665,940
2025-10-06 2025-10-02 2.890 2,298,600 -5,000 0.05% 6,642,954
2025-08-22 2025-08-20 3.080 2,303,600 -33,000 0.05% 7,095,088
2025-08-21 2025-08-19 2.900 2,336,600 -10,000 0.05% 6,776,140
2025-08-20 2025-08-18 3.037 2,346,600 +18,000 0.05% 7,127,797
2025-08-19 2025-08-15 3.068 2,328,600 +51,747 0.05% 7,144,568
2025-08-13 2025-08-11 3.181 2,276,853 -4,889 0.05% 7,241,945
2025-08-11 2025-08-07 3.027 2,281,742 -9,778 0.05% 6,907,455
2025-08-04 2025-07-31 2.669 2,291,520 -3,911 0.05% 6,116,796
2025-07-31 2025-07-29 2.772 2,295,431 -3,911 0.05% 6,361,996
2025-07-15 2025-07-11 2.414 2,299,342 -9,778 0.05% 5,549,775
2025-07-04 2025-07-02 2.393 2,309,120 -6,844 0.05% 5,526,144
2025-06-25 2025-06-23 2.250 2,315,964 -9,778 0.06% 5,210,919
2025-06-11 2025-06-09 2.311 2,325,742 -9,778 0.06% 5,375,635
2025-05-23 2025-05-21 2.178 2,335,520 -15,644 0.06% 5,087,718
2025-05-15 2025-05-13 2.168 2,351,164 -19,556 0.06% 5,097,751
2025-05-12 2025-05-08 2.205 2,370,720 +50,560 0.06% 5,227,391
2025-04-29 2025-04-25 2.184 2,320,160 +57,416 0.06% 5,067,415
2025-04-24 2025-04-22 2.205 2,262,744 -9,569 0.06% 4,989,306
2025-04-22 2025-04-16 2.121 2,272,313 -9,570 0.06% 4,820,437
2024-12-12 2024-12-10 2.466 2,281,883 -5,741 0.06% 5,627,657
2024-12-10 2024-12-06 2.424 2,287,624 -3,828 0.06% 5,546,192
2024-11-18 2024-11-14 2.477 2,291,452 +17,225 0.06% 5,675,202
2024-11-06 2024-11-04 2.508 2,274,227 -2,871 0.06% 5,703,839
2024-10-22 2024-10-18 2.592 2,277,098 -14,354 0.06% 5,901,408
2024-10-03 2024-09-30 2.916 2,291,452 -4,785 0.06% 6,680,934
2024-10-02 2024-09-27 2.644 2,296,237 -36,363 0.06% 6,070,989
2024-09-30 2024-09-26 2.487 2,332,600 -23,923 0.06% 5,801,489
2024-09-11 2024-09-09 2.184 2,356,523 -9,569 0.06% 5,146,835
2024-09-04 2024-09-02 2.268 2,366,092 -76,554 0.06% 5,365,542
2024-09-03 2024-08-30 2.278 2,442,646 -57,415 0.06% 5,564,668
2024-08-15 2024-08-13 2.512 2,500,061 +168,418 0.06% 6,279,873
2024-08-14 2024-08-12 2.512 2,331,643 +61,779 0.06% 5,856,826
2024-05-24 2024-05-22 2.823 2,269,864 -9,316 0.06% 6,408,258
2024-05-14 2024-05-10 2.879 2,279,180 -3,726 0.06% 6,562,893
2024-05-13 2024-05-09 2.759 2,282,906 +53,151 0.06% 6,297,630
2024-05-08 2024-05-06 2.715 2,229,755 -8,188 0.06% 6,052,983
2024-05-06 2024-05-02 2.660 2,237,943 -1,820 0.06% 5,952,231
2024-05-03 2024-04-30 2.605 2,239,763 +15,468 0.06% 5,833,991
2024-05-02 2024-04-29 2.693 2,224,295 -9,099 0.06% 5,989,269
2024-04-11 2024-04-09 2.781 2,233,394 -9,099 0.06% 6,210,138
2024-04-09 2024-04-05 2.726 2,242,493 -910 0.06% 6,112,208
2024-02-23 2024-02-21 2.473 2,243,403 -13,648 0.06% 5,547,601
2023-12-19 2023-12-15 2.605 2,257,051 -20,927 0.06% 5,879,022
2023-10-31 2023-10-27 2.440 2,277,978 -25,477 0.06% 5,557,992
2023-10-19 2023-10-17 2.462 2,303,455 -4,549 0.06% 5,670,784
2023-08-16 2023-08-14 2.682 2,308,004 -7,279 0.06% 6,189,303
2023-08-11 2023-08-09 2.797 2,315,283 +68,101 0.06% 6,476,902
2023-05-11 2023-05-09 3.556 2,247,182 +38,770 0.06% 7,991,874
2023-05-03 2023-04-28 3.736 2,208,412 +84,500 0.06% 8,250,408
2023-02-14 2023-02-10 4.230 2,123,912 -5,348 0.06% 8,983,157
2023-01-27 2023-01-20 3.971 2,129,260 -1,783 0.06% 8,456,352
2023-01-20 2023-01-18 3.938 2,131,043 -7,130 0.06% 8,391,709
2022-12-23 2022-12-21 3.904 2,138,173 -3,566 0.06% 8,347,822
2022-08-26 2022-08-24 3.265 2,141,739 -8,022 0.06% 6,992,148
2022-08-19 2022-08-17 3.666 2,149,761 +113,460 0.06% 7,880,899
2022-07-29 2022-07-27 3.368 2,036,301 -34,916 0.05% 6,858,434
2022-07-04 2022-06-29 3.941 2,071,217 -17,458 0.05% 8,162,434
2022-06-29 2022-06-27 3.861 2,088,675 -8,729 0.06% 8,063,738
2022-06-21 2022-06-17 3.700 2,097,404 +133,554 0.06% 7,761,046
2022-06-16 2022-06-14 3.803 1,963,850 -23,568 0.05% 7,469,337
2022-05-18 2022-05-16 4.101 1,987,418 -13,967 0.05% 8,150,943
2022-05-17 2022-05-13 4.323 2,001,385 +111,732 0.05% 8,651,673
2022-05-16 2022-05-12 4.335 1,889,653 +56,792 0.05% 8,190,992
2022-05-05 2022-05-03 4.417 1,832,861 +353,060 0.05% 8,096,354
2021-12-17 2021-12-15 6.709 1,479,801 +181,186 0.04% 9,927,503
2021-09-20 2021-09-16 8.386 1,298,615 -2,540 0.04% 10,889,981
2021-09-13 2021-09-09 8.799 1,301,155 -18,626 0.04% 11,449,161
2021-09-10 2021-09-08 8.563 1,319,781 -3,387 0.04% 11,301,296
2021-09-08 2021-09-06 8.705 1,323,168 -8,467 0.04% 11,517,835
2021-09-06 2021-09-02 8.374 1,331,635 -42,333 0.04% 11,151,154
2021-09-03 2021-09-01 8.126 1,373,968 -1,693 0.04% 11,164,864
2021-09-02 2021-08-31 8.067 1,375,661 -2,540 0.04% 11,097,381
2021-08-24 2021-08-20 7.512 1,378,201 -1,694 0.04% 10,352,805
2021-08-18 2021-08-16 8.567 1,379,895 +89,747 0.04% 11,821,329
2021-08-17 2021-08-13 8.482 1,290,148 +28,914 0.04% 10,943,513
2021-07-15 2021-07-13 7.662 1,261,234 -8,288 0.04% 9,663,430
2021-06-25 2021-06-23 7.396 1,269,522 +8,288 0.04% 9,389,936
2021-05-20 2021-05-17 8.844 1,261,234 -24,863 0.04% 11,154,794
2021-05-17 2021-05-13 8.868 1,286,097 -20,720 0.04% 11,405,727
2021-05-13 2021-05-11 8.748 1,306,817 -10,774 0.04% 11,431,802
2021-05-11 2021-05-07 8.772 1,317,591 -829 0.04% 11,557,847
2021-05-05 2021-05-03 8.561 1,318,420 +24,864 0.04% 11,286,433
2021-05-04 2021-04-30 8.387 1,293,556 +33,696 0.04% 10,849,227
2021-04-23 2021-04-21 8.784 1,259,860 +75,068 0.04% 11,066,070
2021-03-17 2021-03-15 10.159 1,184,792 -4,036 0.03% 12,035,963
2021-03-15 2021-03-11 10.122 1,188,828 -4,036 0.03% 12,032,780
2021-03-09 2021-03-05 10.084 1,192,864 -60,539 0.03% 12,029,296
2021-02-23 2021-02-19 10.667 1,253,403 -47,624 0.04% 13,369,611
2021-02-22 2021-02-18 9.911 1,301,027 -87,176 0.04% 12,894,401
2021-02-19 2021-02-17 8.982 1,388,203 -4,036 0.04% 12,468,548
2021-02-17 2021-02-11 8.833 1,392,239 -8,072 0.04% 12,297,822
2021-02-10 2021-02-08 8.821 1,400,311 -8,072 0.04% 12,351,775
2021-02-09 2021-02-05 8.796 1,408,383 -3,229 0.04% 12,388,080
2021-02-02 2021-01-29 8.461 1,411,612 -7,264 0.04% 11,944,306
2021-01-22 2021-01-20 8.449 1,418,876 -3,229 0.04% 11,988,192
2021-01-18 2021-01-14 8.400 1,422,105 -16,144 0.04% 11,945,003
2021-01-04 2020-12-29 7.656 1,438,249 -19,372 0.04% 11,011,524
2020-12-30 2020-12-28 7.495 1,457,621 -8,072 0.04% 10,925,086
2020-12-09 2020-12-07 7.408 1,465,693 -21,794 0.04% 10,858,481
2020-11-26 2020-11-24 8.276 1,487,487 -69,419 0.04% 12,309,900
2020-10-19 2020-10-15 6.665 1,556,906 -8,072 0.04% 10,376,946
2020-10-16 2020-10-14 7.024 1,564,978 +8,072 0.04% 10,992,999
2020-10-06 2020-09-30 6.938 1,556,906 -16,143 0.04% 10,801,282
2020-09-29 2020-09-25 7.136 1,573,049 -576,333 0.04% 11,225,085
2020-09-24 2020-09-22 7.111 2,149,382 -20,180 0.06% 15,284,470
2020-09-23 2020-09-21 7.359 2,169,562 -4,843 0.06% 15,965,532
2020-09-22 2020-09-18 7.371 2,174,405 -6,458 0.06% 16,028,109
2020-09-21 2020-09-17 7.421 2,180,863 -16,951 0.06% 16,183,785
2020-09-01 2020-08-28 5.835 2,197,814 -4,036 0.06% 12,824,390
2020-08-18 2020-08-14 6.161 2,201,850 +104,128 0.06% 13,565,473
2020-08-17 2020-08-13 6.161 2,097,722 +51,902 0.06% 12,923,947
2020-07-22 2020-07-20 6.428 2,045,820 -10,234 0.06% 13,149,930
2020-07-10 2020-07-08 6.047 2,056,054 -7,872 0.06% 12,432,171
2020-06-18 2020-06-16 5.411 2,063,926 -78,721 0.06% 11,168,869
2020-06-08 2020-06-04 5.411 2,142,647 -15,745 0.06% 11,594,865
2020-06-05 2020-06-03 5.297 2,158,392 -7,872 0.06% 11,433,307
2020-06-02 2020-05-29 5.297 2,166,264 -11,808 0.06% 11,475,006
2020-05-28 2020-05-26 5.310 2,178,072 -3,936 0.06% 11,565,223
2020-04-29 2020-04-27 6.191 2,182,008 +3,149 0.06% 13,508,825
2020-04-28 2020-04-24 6.178 2,178,859 +59,757 0.06% 13,460,871
2020-04-24 2020-04-22 6.282 2,119,102 -852,908 0.06% 13,313,120
2020-04-22 2020-04-20 6.713 2,972,010 -15,312 0.09% 19,952,453
2020-04-17 2020-04-15 6.439 2,987,322 +71,968 0.09% 19,235,871
2020-03-26 2020-03-24 5.891 2,915,354 +1,246,441 0.09% 17,173,181
2020-02-24 2020-02-20 8.229 1,668,913 -10,719 0.05% 13,732,739
2020-02-21 2020-02-19 8.046 1,679,632 -2,297 0.05% 13,513,808
2020-02-20 2020-02-18 7.693 1,681,929 -3,062 0.05% 12,939,153
2020-02-18 2020-02-14 7.314 1,684,991 -3,828 0.05% 12,324,478
2020-02-10 2020-02-06 7.497 1,688,819 -6,125 0.05% 12,661,288
2020-01-31 2020-01-29 7.562 1,694,944 -95,704 0.05% 12,817,898
2020-01-30 2020-01-24 7.967 1,790,648 -2,297 0.05% 14,266,681
2019-12-13 2019-12-11 7.771 1,792,945 -7,656 0.05% 13,933,712
2019-12-11 2019-12-09 7.523 1,800,601 -1,531 0.05% 13,546,368
2019-11-29 2019-11-27 7.236 1,802,132 -44,407 0.05% 13,040,050
2019-11-25 2019-11-21 7.340 1,846,539 -18,375 0.06% 13,554,319
2019-11-22 2019-11-20 7.197 1,864,914 -15,312 0.06% 13,421,261
2019-11-20 2019-11-18 6.844 1,880,226 -7,656 0.06% 12,868,391
2019-11-14 2019-11-12 6.779 1,887,882 -21,438 0.06% 12,797,499
2019-11-04 2019-10-31 5.708 1,909,320 -3,062 0.06% 10,897,906
2019-11-01 2019-10-30 5.747 1,912,382 -114,844 0.06% 10,990,317
2019-10-30 2019-10-28 5.917 2,027,226 -2,297 0.06% 11,994,531
2019-10-25 2019-10-23 5.825 2,029,523 -15,313 0.06% 11,822,566
2019-10-18 2019-10-16 5.747 2,044,836 -7,656 0.06% 11,751,521
2019-10-16 2019-10-14 5.786 2,052,492 -153,126 0.06% 11,875,943
2019-10-15 2019-10-11 5.538 2,205,618 -12,250 0.07% 12,214,595
2019-09-30 2019-09-26 5.447 2,217,868 +114,844 0.07% 12,079,658
2019-09-11 2019-09-09 5.616 2,103,024 -6,125 0.06% 11,811,243
2019-09-05 2019-09-03 5.525 2,109,149 -13,015 0.06% 11,652,806
2019-09-04 2019-09-02 5.642 2,122,164 -2,297 0.06% 11,974,175
2019-09-03 2019-08-30 5.420 2,124,461 -35,985 0.06% 11,515,420
2019-08-26 2019-08-22 5.635 2,160,446 +198,493 0.06% 12,173,735
2019-08-20 2019-08-16 5.554 1,961,953 +51,927 0.06% 10,896,574
2019-08-08 2019-08-06 5.608 1,910,026 +59,345 0.06% 10,711,167
2019-08-06 2019-08-02 6.080 1,850,681 +37,091 0.06% 11,251,548
2019-07-04 2019-07-02 7.589 1,813,590 -742 0.06% 13,764,222
2019-06-25 2019-06-21 7.509 1,814,332 -19,287 0.06% 13,623,105
2019-06-24 2019-06-20 7.387 1,833,619 +17,803 0.06% 13,545,462
2019-05-28 2019-05-24 6.781 1,815,816 -4,451 0.06% 12,312,436
2019-05-27 2019-05-23 6.808 1,820,267 -17,803 0.06% 12,391,693
2019-05-24 2019-05-22 6.996 1,838,070 -37,091 0.06% 12,859,781
2019-05-22 2019-05-20 7.064 1,875,161 -8,902 0.06% 13,245,672
2019-05-09 2019-05-07 8.619 1,884,063 +126,109 0.06% 16,238,708
2019-05-08 2019-05-06 8.591 1,757,954 +42,258 0.05% 15,103,213
2019-04-29 2019-04-25 8.840 1,715,696 +319,277 0.05% 15,166,724
2019-04-17 2019-04-15 9.006 1,396,419 +14,480 0.04% 12,575,776
2019-04-02 2019-03-29 9.241 1,381,939 +14,479 0.04% 12,769,869
2019-03-12 2019-03-08 9.765 1,367,460 +14,480 0.04% 13,353,820
2019-03-06 2019-03-04 10.194 1,352,980 -19,548 0.04% 13,791,744
2019-02-18 2019-02-14 9.917 1,372,528 -3,619 0.04% 13,611,849
2019-01-30 2019-01-28 9.655 1,376,147 -9,412 0.04% 13,286,588
2019-01-28 2019-01-24 9.572 1,385,559 -3,620 0.04% 13,262,632
2019-01-16 2019-01-14 9.337 1,389,179 +14,480 0.04% 12,971,087
2018-12-21 2018-12-19 9.075 1,374,699 -7,240 0.04% 12,475,112
2018-12-19 2018-12-17 8.799 1,381,939 +7,240 0.04% 12,159,053
2018-12-14 2018-12-12 9.503 1,374,699 +14,479 0.04% 13,063,740
2018-12-06 2018-12-04 10.180 1,360,220 -3,620 0.04% 13,846,758
2018-12-05 2018-12-03 10.097 1,363,840 -2,172 0.04% 13,770,581
2018-11-29 2018-11-27 9.917 1,366,012 +47,783 0.04% 13,547,227
2018-11-28 2018-11-26 9.807 1,318,229 +3,620 0.04% 12,927,682
2018-11-23 2018-11-21 9.613 1,314,609 -5,792 0.04% 12,637,969
2018-11-15 2018-11-13 9.185 1,320,401 -14,479 0.04% 12,128,273
2018-11-13 2018-11-09 9.033 1,334,880 +14,479 0.04% 12,058,449
2018-11-06 2018-11-02 10.207 1,320,401 -24,615 0.04% 13,477,885
2018-10-15 2018-10-11 9.213 1,345,016 -7,240 0.04% 12,391,525
2018-09-27 2018-09-24 10.746 1,352,256 -4,344 0.04% 14,531,484
2018-08-23 2018-08-21 10.567 1,356,600 -7,240 0.04% 14,334,571
2018-08-20 2018-08-16 10.235 1,363,840 -2,896 0.04% 13,958,961
2018-08-15 2018-08-13 10.602 1,366,736 +170,860 0.04% 14,489,817
2018-08-14 2018-08-10 10.871 1,195,876 +45,406 0.04% 13,000,875
2018-08-02 2018-07-31 10.829 1,150,470 +8,455 0.04% 12,458,263
2018-07-27 2018-07-25 10.474 1,142,015 -5,637 0.04% 11,961,505
2018-07-17 2018-07-13 9.963 1,147,652 +3,523 0.04% 11,434,179
2018-07-04 2018-06-29 11.269 1,144,129 -3,523 0.04% 12,892,975
2018-07-03 2018-06-28 11.169 1,147,652 +2,819 0.04% 12,818,659
2018-06-08 2018-06-06 12.901 1,144,833 -3,523 0.04% 14,769,428
2018-06-07 2018-06-05 12.702 1,148,356 -5,637 0.04% 14,586,706
2018-05-24 2018-05-21 12.986 1,153,993 -7,046 0.04% 14,985,869
2018-05-21 2018-05-17 12.660 1,161,039 -2,819 0.04% 14,698,375
2018-05-16 2018-05-14 13.043 1,163,858 -19,728 0.04% 15,180,048
2018-05-15 2018-05-11 13.085 1,183,586 -4,932 0.04% 15,487,752
2018-05-14 2018-05-10 13.929 1,188,518 -79,620 0.04% 16,554,671
2018-05-11 2018-05-09 13.204 1,268,138 +22,942 0.04% 16,744,659
2018-05-10 2018-05-08 12.900 1,245,196 -4,139 0.04% 16,062,722
2018-05-09 2018-05-07 12.755 1,249,335 -8,280 0.04% 15,935,034
2018-05-03 2018-04-30 12.653 1,257,615 +316,681 0.04% 15,913,048
2018-04-06 2018-04-03 12.349 940,934 -28,288 0.03% 11,619,573
2018-03-28 2018-03-26 12.175 969,222 +13,799 0.03% 11,800,325
2018-03-21 2018-03-19 12.711 955,423 +13,799 0.03% 12,144,697
2018-03-16 2018-03-14 13.045 941,624 -13,109 0.03% 12,283,198
2018-03-07 2018-03-05 13.001 954,733 -13,799 0.03% 12,412,687
2018-02-07 2018-02-05 13.624 968,532 +5,520 0.03% 13,195,725
2018-01-31 2018-01-29 13.711 963,012 +34,497 0.03% 13,204,266
2017-12-14 2017-12-12 13.697 928,515 -2,760 0.03% 12,717,805
2017-11-24 2017-11-22 13.190 931,275 -21,181 0.03% 12,283,178
2017-11-23 2017-11-21 12.697 952,456 -2,277 0.03% 12,093,178
2017-11-21 2017-11-17 12.842 954,733 -6,899 0.03% 12,260,469
2017-10-31 2017-10-27 13.624 961,632 -172,484 0.03% 13,101,716
2017-10-27 2017-10-25 14.074 1,134,116 -68,994 0.04% 15,961,295
2017-10-24 2017-10-20 13.929 1,203,110 +13,799 0.04% 16,757,921
2017-10-09 2017-10-04 14.900 1,189,311 +13,799 0.04% 17,720,663
2017-10-03 2017-09-28 14.349 1,175,512 +6,899 0.04% 16,867,615
2017-09-26 2017-09-22 15.132 1,168,613 -35,187 0.04% 17,683,272
2017-09-25 2017-09-21 14.813 1,203,800 -8,969 0.04% 17,831,860
2017-09-22 2017-09-20 14.929 1,212,769 -82,792 0.04% 18,105,342
2017-09-21 2017-09-19 14.378 1,295,561 +137,987 0.04% 18,627,774
2017-09-19 2017-09-15 14.784 1,157,574 +137,987 0.04% 17,113,560
2017-09-14 2017-09-12 14.784 1,019,587 -4,967 0.03% 15,073,561
2017-09-13 2017-09-11 14.146 1,024,554 -26,908 0.03% 14,493,594
2017-09-12 2017-09-08 14.194 1,051,462 +37,947 0.03% 14,924,622
2017-09-11 2017-09-07 14.135 1,013,515 +20,621 0.03% 14,326,179
2017-09-08 2017-09-06 13.545 992,894 +40,664 0.03% 13,448,698
2017-09-07 2017-09-05 13.870 952,230 -34,564 0.03% 13,207,007
2017-09-05 2017-09-01 13.825 986,794 -6,778 0.03% 13,642,714
2017-09-01 2017-08-30 13.456 993,572 -90,817 0.03% 13,369,922
2017-08-29 2017-08-25 13.058 1,084,389 -20,333 0.04% 14,159,993
2017-08-25 2017-08-22 12.483 1,104,722 +20,333 0.04% 13,789,802
2017-08-18 2017-08-16 12.202 1,084,389 -5,422 0.04% 13,231,994
2017-08-14 2017-08-10 11.656 1,089,811 -4,745 0.04% 12,703,195
2017-08-09 2017-08-07 11.804 1,094,556 -6,777 0.04% 12,920,004
2017-08-02 2017-07-31 12.291 1,101,333 -31,176 0.04% 13,536,249
2017-07-28 2017-07-26 11.966 1,132,509 -678 0.04% 13,551,807
2017-07-24 2017-07-20 11.715 1,133,187 -6,100 0.04% 13,275,680
2017-07-21 2017-07-19 11.922 1,139,287 -91,495 0.04% 13,582,483
2017-07-17 2017-07-13 11.450 1,230,782 -4,067 0.04% 14,092,159
2017-07-10 2017-07-06 10.992 1,234,849 -6,777 0.04% 13,573,905
2017-07-07 2017-07-05 10.860 1,241,626 -6,777 0.04% 13,483,520
2017-07-06 2017-07-04 10.815 1,248,403 -100,984 0.04% 13,501,856
2017-07-05 2017-07-03 10.933 1,349,387 -38,632 0.04% 14,753,308
2017-07-04 2017-06-30 10.697 1,388,019 -6,777 0.05% 14,848,005
2017-07-03 2017-06-29 10.638 1,394,796 -27,110 0.05% 14,838,180
2017-06-30 2017-06-28 10.328 1,421,906 -4,066 0.05% 14,686,003
2017-06-28 2017-06-26 10.314 1,425,972 -6,778 0.05% 14,706,958
2017-06-27 2017-06-23 10.166 1,432,750 -6,777 0.05% 14,565,464
2017-06-23 2017-06-21 10.328 1,439,527 -3,389 0.05% 14,867,999
2017-06-22 2017-06-20 10.181 1,442,916 -136,904 0.05% 14,690,102
2017-06-20 2017-06-16 9.856 1,579,820 -2,033 0.05% 15,571,080
2017-06-19 2017-06-15 9.930 1,581,853 -13,555 0.05% 15,707,818
2017-06-13 2017-06-09 10.092 1,595,408 -3,389 0.05% 16,101,359
2017-06-12 2017-06-08 10.240 1,598,797 -6,777 0.05% 16,371,462
2017-06-07 2017-06-05 10.078 1,605,574 -39,309 0.05% 16,180,268
2017-06-05 2017-06-01 10.181 1,644,883 -20,333 0.05% 16,746,297
2017-06-02 2017-05-31 9.989 1,665,216 -3,388 0.05% 16,633,894
2017-05-31 2017-05-26 9.797 1,668,604 -6,778 0.05% 16,347,677
2017-05-29 2017-05-25 9.723 1,675,382 -16,943 0.05% 16,290,482
2017-05-26 2017-05-24 9.664 1,692,325 -3,389 0.06% 16,355,346
2017-05-25 2017-05-23 9.664 1,695,714 -20,332 0.06% 16,388,099
2017-05-24 2017-05-22 9.812 1,716,046 -12,200 0.06% 16,837,796
2017-05-22 2017-05-18 9.532 1,728,246 -7,455 0.06% 16,473,002
2017-05-19 2017-05-17 9.635 1,735,701 -3,389 0.06% 16,723,331
2017-05-15 2017-05-11 9.844 1,739,090 +11,522 0.06% 17,120,037
2017-05-12 2017-05-10 9.844 1,727,568 +28,968 0.06% 17,006,612
2017-05-11 2017-05-09 9.754 1,698,600 -78,632 0.06% 16,568,503
2017-05-10 2017-05-08 9.229 1,777,232 -51,978 0.06% 16,402,047
2017-05-05 2017-05-02 9.274 1,829,210 +775,532 0.06% 16,964,101
2017-05-02 2017-04-27 9.169 1,053,678 -1,333 0.03% 9,661,130
2017-04-18 2017-04-12 9.394 1,055,011 -13,328 0.03% 9,910,832
2017-04-10 2017-04-06 9.319 1,068,339 -19,991 0.04% 9,955,876
2017-04-07 2017-04-05 8.914 1,088,330 +6,664 0.04% 9,701,209
2017-03-31 2017-03-29 8.899 1,081,666 +6,664 0.04% 9,625,575
2017-03-28 2017-03-24 9.244 1,075,002 +13,327 0.04% 9,937,309
2017-03-15 2017-03-13 9.439 1,061,675 +13,328 0.04% 10,021,230
2017-03-10 2017-03-08 10.054 1,048,347 +6,664 0.03% 10,540,438
2017-03-02 2017-02-28 10.565 1,041,683 +6,663 0.03% 11,004,924
2017-02-28 2017-02-24 10.805 1,035,020 -5,331 0.03% 11,183,044
2017-02-27 2017-02-23 11.390 1,040,351 +33,319 0.03% 11,849,512
2017-02-22 2017-02-20 10.970 1,007,032 -6,530 0.03% 11,046,875
2016-11-09 2016-11-07 8.839 1,013,562 -6,664 0.03% 8,958,688
2016-10-28 2016-10-26 8.464 1,020,226 +6,664 0.03% 8,634,840
2016-09-26 2016-09-22 10.460 1,013,562 -6,664 0.03% 10,601,368
2016-09-23 2016-09-21 10.460 1,020,226 -3,998 0.03% 10,671,070
2016-09-22 2016-09-20 10.445 1,024,224 -24,656 0.03% 10,697,517
2016-09-09 2016-09-07 9.799 1,048,880 -1,333 0.03% 10,278,217
2016-09-08 2016-09-06 9.829 1,050,213 -7,997 0.03% 10,322,800
2016-09-07 2016-09-05 9.514 1,058,210 -2,665 0.03% 10,067,924
2016-09-02 2016-08-31 9.394 1,060,875 -6,664 0.03% 9,965,919
2016-09-01 2016-08-30 9.529 1,067,539 -1,333 0.04% 10,172,701
2016-08-30 2016-08-26 9.049 1,068,872 -1,999 0.04% 9,672,123
2016-08-29 2016-08-25 8.689 1,070,871 -23,323 0.04% 9,304,532
2016-08-22 2016-08-18 9.439 1,094,194 -6,664 0.04% 10,328,180
2016-08-19 2016-08-17 9.229 1,100,858 -4,664 0.04% 10,159,801
2016-08-18 2016-08-16 9.379 1,105,522 -8,663 0.04% 10,368,745
2016-08-16 2016-08-12 9.619 1,114,185 -6,664 0.04% 10,717,516
2016-08-12 2016-08-10 9.787 1,120,849 +84,630 0.04% 10,969,869
2016-08-11 2016-08-09 9.925 1,036,219 +17,782 0.03% 10,283,979
2016-07-26 2016-07-22 9.482 1,018,437 -12,444 0.03% 9,656,551
2016-06-21 2016-06-17 8.932 1,030,881 -29,472 0.03% 9,207,902
2016-06-14 2016-06-10 8.657 1,060,353 -13,754 0.04% 9,179,728
2016-06-13 2016-06-08 8.352 1,074,107 -655 0.04% 8,970,800
2016-06-01 2016-05-30 7.802 1,074,762 -1,310 0.04% 8,385,510
2016-05-24 2016-05-20 7.543 1,076,072 -1,965 0.04% 8,116,421
2016-05-13 2016-05-11 7.650 1,078,037 -2,619 0.04% 8,246,462
2016-05-12 2016-05-10 7.767 1,080,656 +7,204 0.04% 8,393,288
2016-05-11 2016-05-09 7.673 1,073,452 +20,436 0.04% 8,237,088
2016-04-29 2016-04-27 8.031 1,053,016 -2,570 0.04% 8,457,243
2016-04-25 2016-04-21 8.187 1,055,586 -642 0.04% 8,642,184
2016-03-18 2016-03-16 8.265 1,056,228 -10,922 0.04% 8,729,640
2016-03-17 2016-03-15 8.530 1,067,150 -6,425 0.04% 9,102,279
2016-03-11 2016-03-09 8.140 1,073,575 -1,927 0.04% 8,739,331
2016-03-07 2016-03-03 8.047 1,075,502 -19,274 0.04% 8,654,578
2016-01-27 2016-01-25 7.160 1,094,776 -2,570 0.04% 7,838,397
2015-11-10 2015-11-06 7.642 1,097,346 -12,850 0.04% 8,386,277
2015-11-03 2015-10-30 7.533 1,110,196 -15,419 0.04% 8,363,521
2015-10-28 2015-10-26 7.378 1,125,615 -2,570 0.04% 8,304,478
2015-10-27 2015-10-23 7.331 1,128,185 -9,637 0.04% 8,270,759
2015-10-22 2015-10-19 7.315 1,137,822 -6,425 0.04% 8,323,698
2015-09-11 2015-09-09 7.160 1,144,247 -3,212 0.04% 8,192,600
2015-09-10 2015-09-08 7.051 1,147,459 -5,140 0.04% 8,090,577
2015-08-31 2015-08-27 7.051 1,152,599 -643 0.04% 8,126,819
2015-08-28 2015-08-26 6.833 1,153,242 -385 0.04% 7,880,052
2015-08-26 2015-08-24 6.755 1,153,627 -12,850 0.04% 7,792,903
2015-08-25 2015-08-21 6.942 1,166,477 -10,279 0.04% 8,097,579
2015-08-24 2015-08-20 7.263 1,176,756 +115,003 0.04% 8,547,356
2015-08-21 2015-08-19 7.549 1,061,753 +19,705 0.04% 8,015,126
2015-07-10 2015-07-08 7.406 1,042,048 -6,306 0.04% 7,717,640
2015-07-08 2015-07-06 8.025 1,048,354 +6,306 0.04% 8,412,758
2015-06-08 2015-06-04 8.802 1,042,048 -6,306 0.04% 9,171,928
2015-06-05 2015-06-03 8.802 1,048,354 -29,005 0.04% 9,227,432
2015-06-04 2015-06-02 8.437 1,077,359 -12,611 0.04% 9,089,751
2015-06-03 2015-06-01 8.136 1,089,970 -10,719 0.04% 8,867,717
2015-06-02 2015-05-29 8.231 1,100,689 -48,553 0.04% 9,059,660
2015-06-01 2015-05-28 8.231 1,149,242 -18,916 0.04% 9,459,295
2015-05-29 2015-05-27 8.136 1,168,158 -22,070 0.04% 9,503,835
2015-05-28 2015-05-26 7.660 1,190,228 -45,399 0.04% 9,117,110
2015-05-27 2015-05-22 7.581 1,235,627 -24,592 0.04% 9,366,885
2015-05-26 2015-05-21 7.279 1,260,219 -25,222 0.04% 9,173,575
2015-05-21 2015-05-19 7.559 1,285,441 +20,178 0.04% 9,716,415
2015-05-20 2015-05-18 7.559 1,265,263 +20,233 0.04% 9,563,893
2015-05-19 2015-05-15 7.752 1,245,030 -9,307 0.04% 9,651,747
2015-05-18 2015-05-14 7.285 1,254,337 -1,241 0.04% 9,137,633
2015-05-15 2015-05-13 7.478 1,255,578 +13,651 0.04% 9,389,506
2015-05-13 2015-05-11 7.543 1,241,927 +90,582 0.04% 9,367,484
2015-05-08 2015-05-06 7.333 1,151,345 -621 0.04% 8,443,022
2015-05-06 2015-05-04 7.784 1,151,966 -16,753 0.04% 8,967,427
2014-09-15 2014-09-11 7.430 1,168,719 +7 0.04% 8,683,445
2014-09-12 2014-09-10 7.559 1,168,712 -62,668 0.04% 8,834,081
2014-09-10 2014-09-05 7.752 1,231,380 -6,204 0.04% 9,545,930
2014-09-05 2014-09-03 7.784 1,237,584 -39,090 0.04% 9,633,916
2014-08-21 2014-08-19 7.720 1,276,674 -12,409 0.04% 9,855,907
2014-08-15 2014-08-13 8.058 1,289,083 -24,819 0.04% 10,388,000
2014-08-14 2014-08-12 7.992 1,313,902 -1,241 0.05% 10,501,094
2014-08-13 2014-08-11 7.878 1,315,143 +25,019 0.05% 10,360,548
2014-08-07 2014-08-05 7.763 1,290,124 -6,119 0.05% 10,015,849
2014-08-06 2014-08-04 7.813 1,296,243 -611 0.05% 10,126,912
2014-08-05 2014-08-01 7.486 1,296,854 -23,250 0.05% 9,707,765
2014-07-10 2014-07-08 6.783 1,320,104 -70,974 0.05% 8,954,038
2014-05-29 2014-05-27 6.685 1,391,078 -61,184 0.05% 9,299,027
2014-05-20 2014-05-16 6.725 1,452,262 +38,546 0.05% 9,765,809
2014-05-19 2014-05-15 6.874 1,413,716 +49,577 0.05% 9,718,385
2014-05-09 2014-05-07 7.124 1,364,139 +192,371 0.05% 9,718,165
2014-05-08 2014-05-05 7.191 1,171,768 +126,164 0.04% 8,425,724
2014-03-03 2014-02-27 7.873 1,045,604 -180,235 0.04% 8,232,093
2014-02-25 2014-02-21 8.273 1,225,839 -60,078 0.04% 10,140,788
2014-02-24 2014-02-20 8.239 1,285,917 +240,313 0.05% 10,594,977
2013-12-23 2013-12-19 8.722 1,045,604 -6,008 0.04% 9,119,697
2013-12-16 2013-12-12 9.238 1,051,612 -2,403 0.04% 9,714,722
2013-12-03 2013-11-29 9.471 1,054,015 -6,008 0.04% 9,982,537
2013-11-22 2013-11-20 9.388 1,060,023 -6,008 0.04% 9,951,219
2013-11-21 2013-11-19 9.621 1,066,031 -12,015 0.04% 10,256,036
2013-11-07 2013-11-05 9.438 1,078,046 -3,004 0.04% 10,174,246
2013-11-01 2013-10-30 9.321 1,081,050 -6,008 0.04% 10,076,638
2013-10-31 2013-10-29 8.955 1,087,058 -9,012 0.04% 9,734,572
2013-10-29 2013-10-25 9.022 1,096,070 -44,458 0.04% 9,888,250
2013-10-28 2013-10-24 8.972 1,140,528 -8,411 0.04% 10,232,378
2013-09-26 2013-09-24 8.223 1,148,939 -12,015 0.04% 9,447,258
2013-09-23 2013-09-18 8.356 1,160,954 -10,814 0.04% 9,700,645
2013-09-19 2013-09-17 8.472 1,171,768 -30,040 0.04% 9,927,532
2013-09-17 2013-09-13 8.539 1,201,808 -6,008 0.04% 10,262,055
2013-09-16 2013-09-12 8.489 1,207,816 -9,612 0.04% 10,253,044
2013-09-13 2013-09-11 8.289 1,217,428 -2,403 0.04% 10,091,472
2013-09-11 2013-09-09 8.422 1,219,831 -12,016 0.04% 10,273,822
2013-09-10 2013-09-06 8.472 1,231,847 -8,411 0.04% 10,436,537
2013-09-09 2013-09-05 8.489 1,240,258 -47,462 0.04% 10,528,441
2013-09-06 2013-09-04 8.589 1,287,720 -1,802 0.05% 11,059,946
2013-09-05 2013-09-03 8.289 1,289,522 -24,632 0.05% 10,689,071
2013-09-04 2013-09-02 7.707 1,314,154 -12,016 0.05% 10,127,660
2013-08-27 2013-08-23 7.840 1,326,170 -9,012 0.05% 10,396,855
2013-08-26 2013-08-22 7.740 1,335,182 -9,612 0.05% 10,334,163
2013-08-22 2013-08-20 7.374 1,344,794 -5,407 0.05% 9,916,111
2013-08-20 2013-08-16 7.390 1,350,201 -2,403 0.05% 9,978,454
2013-08-16 2013-08-13 7.880 1,352,604 +320,217 0.05% 10,658,489
2013-08-15 2013-08-12 7.863 1,032,387 +28,000 0.04% 8,117,729
2013-08-09 2013-08-07 7.576 1,004,387 +2,957 0.04% 7,608,835
2013-08-08 2013-08-06 8.421 1,001,430 +4,731 0.04% 8,433,134
2013-08-07 2013-08-05 9.351 996,699 -2,957 0.04% 9,320,264
2013-08-05 2013-08-01 9.283 999,656 -94,619 0.04% 9,280,299
2013-07-30 2013-07-26 8.624 1,094,275 -52,041 0.04% 9,437,038
2013-07-26 2013-07-24 8.709 1,146,316 +2,957 0.04% 9,982,760
2013-07-10 2013-07-08 7.846 1,143,359 -15,967 0.04% 8,970,975
2013-07-05 2013-07-03 7.407 1,159,326 -3,548 0.04% 8,586,551
2013-07-04 2013-07-02 7.880 1,162,874 -592 0.04% 9,163,421
2013-07-03 2013-06-28 7.812 1,163,466 -10,644 0.04% 9,089,390
2013-06-28 2013-06-26 7.187 1,174,110 -2,957 0.04% 8,437,946
2013-06-10 2013-06-06 8.083 1,177,067 -2,366 0.04% 9,514,109
2013-06-07 2013-06-05 8.235 1,179,433 -41,396 0.04% 9,712,729
2013-06-06 2013-06-04 8.286 1,220,829 -2,957 0.04% 10,115,561
2013-06-03 2013-05-30 9.030 1,223,786 -47,310 0.04% 11,050,598
2013-05-30 2013-05-28 8.895 1,271,096 -13,601 0.05% 11,305,848
2013-05-27 2013-05-23 8.607 1,284,697 -2,366 0.05% 11,057,515
2013-05-22 2013-05-20 8.590 1,287,063 -11,827 0.05% 11,056,115
2013-05-21 2013-05-16 8.624 1,298,890 -2,957 0.05% 11,201,640
2013-05-20 2013-05-15 8.862 1,301,847 +78,061 0.05% 11,536,408
2013-05-16 2013-05-14 8.674 1,223,786 +11,790 0.04% 10,614,816
2013-05-13 2013-05-09 9.493 1,211,996 -1,757 0.04% 11,505,865
2013-05-08 2013-05-06 9.801 1,213,753 +131,191 0.04% 11,895,577
2013-04-12 2013-04-10 10.706 1,082,562 +52,711 0.04% 11,589,471
2013-04-09 2013-04-05 10.074 1,029,851 -5,857 0.04% 10,374,560
2013-04-03 2013-03-28 10.381 1,035,708 -4,099 0.04% 10,751,875
2013-02-19 2013-02-15 9.835 1,039,807 -49,783 0.04% 10,226,299
2013-02-18 2013-02-14 9.442 1,089,590 -4,100 0.04% 10,288,014
2013-02-08 2013-02-06 9.220 1,093,690 -5,856 0.04% 10,083,964
2013-02-07 2013-02-05 9.152 1,099,546 -2,929 0.04% 10,062,861
2013-02-01 2013-01-30 8.930 1,102,475 -5,856 0.04% 9,844,955
2013-01-31 2013-01-29 9.169 1,108,331 -4,100 0.04% 10,162,184
2013-01-30 2013-01-28 8.998 1,112,431 -10,542 0.04% 10,009,836
2013-01-25 2013-01-23 8.725 1,122,973 -25,770 0.04% 9,797,911
2013-01-18 2013-01-16 8.383 1,148,743 -5,857 0.04% 9,630,474
2013-01-14 2013-01-10 8.383 1,154,600 -58,567 0.04% 9,679,576
2013-01-03 2012-12-31 8.332 1,213,167 -35,141 0.04% 10,108,430
2013-01-02 2012-12-27 8.281 1,248,308 -2,928 0.05% 10,337,292
2012-12-28 2012-12-24 8.469 1,251,236 -11,714 0.05% 10,596,543
2012-12-27 2012-12-20 8.366 1,262,950 -5,856 0.05% 10,566,363
2012-12-21 2012-12-19 8.487 1,268,806 +55,053 0.05% 10,768,117
2012-12-20 2012-12-18 8.349 1,213,753 +12,335 0.04% 10,133,398
2012-12-11 2012-12-07 8.297 1,201,418 -11,595 0.04% 9,968,243
2012-12-04 2012-11-30 8.038 1,213,013 -9,507 0.04% 9,750,588
2012-11-27 2012-11-23 7.624 1,222,520 -5,797 0.04% 9,320,896
2012-11-23 2012-11-21 7.538 1,228,317 -4,058 0.05% 9,259,154
2012-11-06 2012-11-02 7.124 1,232,375 -2,319 0.05% 8,779,552
2012-11-05 2012-11-01 7.314 1,234,694 -20,290 0.05% 9,030,351
2012-10-26 2012-10-24 7.090 1,254,984 -135,076 0.05% 8,897,325
2012-10-24 2012-10-19 7.400 1,390,060 -5,797 0.05% 10,286,562
2012-10-22 2012-10-18 7.141 1,395,857 -13,334 0.05% 9,968,291
2012-10-11 2012-10-09 7.055 1,409,191 -14,493 0.05% 9,941,973
2012-09-19 2012-09-17 6.055 1,423,684 -4,058 0.05% 8,619,859
2012-09-11 2012-09-07 5.485 1,427,742 -7,536 0.05% 7,831,704
2012-09-03 2012-08-30 5.468 1,435,278 -2,899 0.05% 7,848,284
2012-08-23 2012-08-21 5.744 1,438,177 -11,594 0.05% 8,261,064
2012-08-17 2012-08-15 5.761 1,449,771 -5,798 0.05% 8,352,670
2012-08-15 2012-08-13 5.830 1,455,569 -10,435 0.05% 8,486,506
2012-08-09 2012-08-07 5.641 1,466,004 -92,755 0.05% 8,269,178
2012-08-02 2012-07-31 5.577 1,558,759 +1,620 0.06% 8,692,980
2012-07-27 2012-07-25 5.366 1,557,139 -25,659 0.06% 8,356,249
2012-07-25 2012-07-23 5.366 1,582,798 +39,915 0.06% 8,493,946
2012-05-22 2012-05-18 5.472 1,542,883 -2,281 0.06% 8,442,094
2012-05-21 2012-05-17 5.735 1,545,164 -2,395 0.06% 8,861,044
2012-03-16 2012-03-14 6.822 1,547,559 -37,064 0.06% 10,557,459
2012-03-14 2012-03-12 6.612 1,584,623 +45,617 0.06% 10,476,830
2012-03-01 2012-02-28 7.629 1,539,006 -35,353 0.06% 11,740,650
2012-02-17 2012-02-15 6.629 1,574,359 -9,694 0.06% 10,436,579
2012-02-15 2012-02-13 6.454 1,584,053 -15,396 0.06% 10,223,041
2012-02-14 2012-02-10 6.366 1,599,449 -2,851 0.06% 10,182,153
2012-02-08 2012-02-06 6.278 1,602,300 -23,378 0.06% 10,059,802
2012-02-06 2012-02-02 6.138 1,625,678 -7,983 0.06% 9,978,497
2012-02-03 2012-02-01 5.717 1,633,661 -23,949 0.06% 9,339,898
2011-12-08 2011-12-06 4.893 1,657,610 -173,345 0.06% 8,110,528
2011-12-07 2011-12-05 5.279 1,830,955 +171,064 0.07% 9,665,109
2011-12-06 2011-12-02 5.154 1,659,891 +45,617 0.06% 8,554,877
2011-12-05 2011-12-01 5.368 1,614,274 +26,811 0.06% 8,665,230
2011-11-18 2011-11-16 5.832 1,587,463 -560 0.06% 9,257,372
2011-11-01 2011-10-28 6.135 1,588,023 -6,169 0.06% 9,742,077
2011-10-31 2011-10-27 6.367 1,594,192 -19,626 0.06% 10,149,513
2011-10-11 2011-10-07 4.458 1,613,818 -15,700 0.06% 7,195,002
2011-10-04 2011-09-30 4.744 1,629,518 -9,533 0.06% 7,729,958
2011-09-23 2011-09-21 4.958 1,639,051 -5,607 0.06% 8,125,940
2011-09-05 2011-09-01 6.081 1,644,658 +5,607 0.06% 10,001,527
2011-09-01 2011-08-30 6.384 1,639,051 +5,607 0.06% 10,464,340
2011-08-23 2011-08-19 6.616 1,633,444 -8,971 0.06% 10,807,233
2011-08-22 2011-08-18 6.973 1,642,415 -5,047 0.06% 11,452,387
2011-08-18 2011-08-16 6.812 1,647,462 -1,122 0.06% 11,223,159
2011-08-15 2011-08-11 6.527 1,648,584 -17,383 0.06% 10,760,402
2011-08-02 2011-07-29 6.991 1,665,967 -8,972 0.06% 11,646,322
2011-07-27 2011-07-25 7.454 1,674,939 -25,233 0.06% 12,485,663
2011-07-26 2011-07-22 7.526 1,700,172 -5,335,759 0.06% 12,795,040
2011-07-22 2011-07-20 7.618 7,035,931 +233,269 0.27% 53,597,452
2011-07-21 2011-07-19 7.581 6,802,662 +124,384 0.26% 51,573,131
2011-07-06 2011-07-04 8.709 6,678,278 -27,502 0.26% 58,157,879
2011-07-04 2011-06-29 8.599 6,705,780 -88,006 0.26% 57,665,889
2011-06-28 2011-06-24 8.181 6,793,786 -5,500 0.26% 55,581,841
2011-06-24 2011-06-22 7.836 6,799,286 -550 0.26% 53,278,149
2011-06-23 2011-06-21 7.599 6,799,836 +33,002 0.26% 51,675,331
2011-06-21 2011-06-17 7.672 6,766,834 -3,300 0.26% 51,916,633
2011-06-07 2011-06-02 8.436 6,770,134 +27,501 0.26% 57,111,530
2011-06-03 2011-06-01 8.527 6,742,633 +55,004 0.26% 57,492,463
2011-05-25 2011-05-23 8.854 6,687,629 +5,500 0.26% 59,211,993
2011-05-18 2011-05-16 9.418 6,682,129 -233,765 0.26% 62,929,338
2011-05-17 2011-05-13 9.672 6,915,894 -27,502 0.27% 66,891,126
2011-05-16 2011-05-12 9.618 6,943,396 -188,112 0.27% 66,778,423
2011-05-13 2011-05-11 9.636 7,131,508 -1,595,106 0.28% 68,717,253
2011-05-12 2011-05-09 9.818 8,726,614 -783,252 0.34% 85,673,809
2011-05-11 2011-05-06 9.818 9,509,866 -12,431 0.37% 93,363,410
2011-03-29 2011-03-25 9.727 9,522,297 -22,001 0.37% 92,619,846
2011-03-21 2011-03-17 9.018 9,544,298 -5,500 0.37% 86,066,515
2011-03-15 2011-03-11 9.490 9,549,798 +5,500 0.37% 90,630,262
2011-03-11 2011-03-09 9.890 9,544,298 -5,500 0.37% 94,395,532
2011-03-04 2011-03-02 9.272 9,549,798 -5,501 0.37% 88,546,808
2011-03-01 2011-02-25 9.018 9,555,299 +5,501 0.37% 86,165,717
2011-02-21 2011-02-17 9.527 9,549,798 -5,501 0.37% 90,977,505
2011-02-14 2011-02-10 9.108 9,555,299 +5,501 0.37% 87,034,323
2011-02-10 2011-02-08 9.945 9,549,798 -2,751 0.37% 94,970,792
2011-02-09 2011-02-07 9.999 9,552,549 +2,751 0.37% 95,519,164
2011-02-07 2011-01-31 9.818 9,549,798 +5,500 0.37% 93,755,444
2011-01-31 2011-01-27 10.272 9,544,298 -5,500 0.37% 98,039,477
2011-01-26 2011-01-24 10.036 9,549,798 +5,500 0.37% 95,838,898
2010-12-10 2010-12-08 11.199 9,544,298 -1,650 0.37% 106,889,059
2010-12-08 2010-12-06 11.490 9,545,948 -1,100 0.37% 109,684,356
2010-12-06 2010-12-02 11.508 9,547,048 -16,501 0.37% 109,870,567
2010-12-03 2010-12-01 11.508 9,563,549 -11,001 0.37% 110,060,466
2010-12-01 2010-11-29 11.199 9,574,550 -16,721 0.37% 107,227,858
2010-11-29 2010-11-25 11.199 9,591,271 -2,200 0.37% 107,415,121
2010-11-26 2010-11-24 11.272 9,593,471 -11,001 0.37% 108,137,420
2010-11-25 2010-11-23 11.272 9,604,472 -23,102 0.37% 108,261,423
2010-11-24 2010-11-22 11.417 9,627,574 -8,250 0.37% 109,922,110
2010-11-23 2010-11-19 11.564 9,635,824 +344,323 0.37% 111,427,893
2010-11-22 2010-11-18 11.344 9,291,501 +93,938 0.36% 105,399,575
2010-11-11 2010-11-09 12.133 9,197,563 -30,509 0.36% 111,593,459
2010-11-09 2010-11-05 12.867 9,228,072 -79,976 0.37% 118,739,031
2010-11-08 2010-11-04 12.629 9,308,048 -5,993 0.37% 117,547,003
2010-11-04 2010-11-02 12.427 9,314,041 +5,448 0.38% 115,742,091
2010-11-03 2010-11-01 12.261 9,308,593 +545 0.38% 114,136,622
2010-10-25 2010-10-21 12.463 9,308,048 -281,660 0.37% 116,009,324
2010-10-21 2010-10-19 12.500 9,589,708 -1,035,117 0.39% 119,871,794
2010-10-19 2010-10-15 12.629 10,624,825 -2,179 0.43% 134,175,967
2010-10-18 2010-10-14 12.775 10,627,004 -9,806 0.43% 135,763,990
2010-10-12 2010-10-08 12.629 10,636,810 +54,480 0.43% 134,327,320
2010-10-07 2010-10-05 12.518 10,582,330 -17,434 0.43% 132,473,858
2010-10-06 2010-10-04 12.849 10,599,764 -39,225 0.43% 136,194,241
2010-10-05 2010-09-30 12.573 10,638,989 -77,362 0.43% 133,768,988
2010-10-04 2010-09-29 11.656 10,716,351 -32,905 0.43% 124,906,536
2010-09-29 2010-09-27 10.683 10,749,256 -1,090 0.43% 114,832,785
2010-09-21 2010-09-17 10.830 10,750,346 -10,896 0.43% 116,423,047
2010-09-20 2010-09-16 10.977 10,761,242 -1,090 0.43% 118,121,265
2010-09-17 2010-09-15 11.197 10,762,332 -26,150 0.43% 120,503,796
2010-09-16 2010-09-14 10.940 10,788,482 -13,075 0.44% 118,024,212
2010-09-13 2010-09-09 10.683 10,801,557 -10,896 0.44% 115,391,510
2010-09-10 2010-09-08 10.665 10,812,453 -30,509 0.44% 115,309,443
2010-09-09 2010-09-07 11.013 10,842,962 -1,634 0.44% 119,416,323
2010-09-08 2010-09-06 10.720 10,844,596 -3,814 0.44% 116,249,404
2010-09-03 2010-09-01 10.132 10,848,410 -2,179 0.44% 109,918,217
2010-09-02 2010-08-31 9.912 10,850,589 -88,802 0.44% 107,550,289
2010-09-01 2010-08-30 9.875 10,939,391 -3,814 0.44% 108,028,894
2010-08-27 2010-08-25 9.894 10,943,205 +3,814 0.44% 108,267,425
2010-08-24 2010-08-20 10.499 10,939,391 +3,814 0.44% 114,855,999
2010-08-13 2010-08-11 10.646 10,935,577 -20,703 0.44% 116,421,772
2010-08-12 2010-08-10 10.977 10,956,280 -3,813 0.44% 120,262,109
2010-08-11 2010-08-09 10.793 10,960,093 -6,756 0.44% 118,292,191
2010-08-10 2010-08-06 10.905 10,966,849 +415,027 0.44% 119,595,205
2010-08-09 2010-08-05 10.905 10,551,822 -124,628 0.43% 115,069,270
2010-08-05 2010-08-03 10.812 10,676,450 +268,680 0.44% 115,434,942
2010-07-13 2010-07-09 10.645 10,407,770 -5,373 0.43% 110,786,796
2010-07-06 2010-07-02 10.272 10,413,143 +5,373 0.43% 106,968,325
2010-05-07 2010-05-05 12.636 10,407,770 +125,205 0.43% 131,510,899
2010-05-05 2010-05-03 12.915 10,282,565 -3,224 0.42% 132,799,127
2010-05-04 2010-04-30 12.859 10,285,789 -44,063 0.42% 132,266,525
2010-04-27 2010-04-23 12.692 10,329,852 -1,612 0.42% 131,103,039
2010-04-14 2010-04-12 12.394 10,331,464 -18,271 0.42% 128,047,287
2010-04-12 2010-04-08 12.710 10,349,735 -13,971 0.42% 131,547,991
2010-04-01 2010-03-30 11.352 10,363,706 -23,751 0.42% 117,646,553
2010-03-31 2010-03-29 11.891 10,387,457 -10,747 0.42% 123,522,019
2010-03-30 2010-03-26 11.463 10,398,204 -26,869 0.43% 119,199,198
2010-03-22 2010-03-18 11.166 10,425,073 -120,368 0.43% 116,403,125
2010-03-17 2010-03-15 10.440 10,545,441 +188,076 0.43% 110,093,555
2010-03-05 2010-03-03 10.272 10,357,365 -5,374 0.42% 106,395,349
2010-03-04 2010-03-02 10.179 10,362,739 +5,374 0.42% 105,486,327
2010-02-08 2010-02-04 9.882 10,357,365 +8,598 0.42% 102,347,700
2010-01-28 2010-01-26 9.026 10,348,767 +380,021 0.42% 93,403,819
2010-01-18 2010-01-14 11.166 9,968,746 -107 0.41% 111,307,920
2010-01-15 2010-01-13 11.128 9,968,853 -323 0.41% 110,938,084
2010-01-14 2010-01-12 11.575 9,969,176 -537 0.41% 115,394,188
2010-01-11 2010-01-07 11.631 9,969,713 -5,374 0.41% 115,956,997
2010-01-08 2010-01-06 11.780 9,975,087 -1,075 0.41% 117,504,551
2010-01-07 2010-01-05 11.389 9,976,162 +7,476,533 0.41% 113,618,539
2009-12-22 2009-12-18 142.176 2,499,629 -7,498,887 0.10% 355,388,360
2009-12-21 2009-12-17 147.238 9,998,516 +9,375,597 0.41% 1,472,163,720
2009-12-17 2009-12-15 159.669 622,919 -376 0.41% 99,461,076
2009-12-16 2009-12-14 148.280 623,295 -215 0.41% 92,422,403
2009-12-04 2009-12-02 156.320 623,510 -2,364 0.41% 97,466,865
2009-12-03 2009-12-01 152.970 625,874 -645 0.41% 95,739,910
2009-11-27 2009-11-25 154.253 626,519 +11,929 0.41% 96,642,531
2009-11-26 2009-11-24 152.372 614,590 +6,596 0.40% 93,646,318
2009-11-09 2009-11-05 126.412 607,994 -213 0.40% 76,857,944
2009-11-06 2009-11-04 122.951 608,207 -1,063 0.40% 74,779,689
2009-11-03 2009-10-30 117.383 609,270 -904 0.40% 71,517,872
2009-10-07 2009-10-05 99.324 610,174 +49,119 0.40% 60,604,911
2009-09-14 2009-09-10 111.213 561,055 -106 0.37% 62,396,476
2009-09-08 2009-09-04 110.611 561,161 -266 0.37% 62,070,466
2009-08-28 2009-08-26 110.009 561,427 -850 0.37% 61,761,930
2009-08-27 2009-08-25 107.902 562,277 -160 0.37% 60,670,791
2009-08-06 2009-08-04 102.334 562,437 -531 0.37% 57,556,315
2009-07-30 2009-07-28 97.067 562,968 -4,413 0.37% 54,645,400
2009-07-28 2009-07-24 87.285 567,381 -143,796 0.38% 49,523,686
2009-07-27 2009-07-23 84.124 711,177 +3,987 0.47% 59,827,340
2009-07-24 2009-07-22 80.212 707,190 -2,658 0.47% 56,724,869
2009-07-23 2009-07-21 78.406 709,848 -40,135 0.47% 55,656,164
2009-07-22 2009-07-20 68.323 749,983 -691 0.50% 51,240,983
2009-07-21 2009-07-17 66.818 750,674 -1,063 0.50% 50,158,499
2009-07-20 2009-07-16 66.968 751,737 -9,622 0.50% 50,342,656
2009-07-17 2009-07-15 65.012 761,359 -11,589 0.50% 49,497,517
2009-07-16 2009-07-14 64.561 772,948 -6,273 0.51% 49,901,977
2009-07-15 2009-07-13 62.228 779,221 -5,262 0.52% 48,489,348
2009-07-13 2009-07-09 57.187 784,483 +4,093 0.52% 44,861,864
2009-06-19 2009-06-17 57.939 780,390 +12,386 0.52% 45,215,008
2009-06-17 2009-06-15 65.388 768,004 -7,655 0.51% 50,218,466
2009-06-16 2009-06-12 66.893 775,659 -8,240 0.51% 51,886,310
2009-06-04 2009-06-02 67.721 783,899 -797 0.52% 53,086,343
2009-06-03 2009-06-01 67.721 784,696 -66,183 0.52% 53,140,316
2009-06-02 2009-05-29 62.830 850,879 -6,114 0.56% 53,460,679
2009-06-01 2009-05-27 65.238 856,993 -5,475 0.57% 55,908,335
2009-05-27 2009-05-25 68.323 862,468 -63,791 0.57% 58,926,280
2009-05-21 2009-05-19 68.624 926,259 -159,479 0.61% 63,563,451
2009-05-15 2009-05-13 58.992 1,085,738 -53 0.72% 64,050,318
2009-05-12 2009-05-08 49.888 1,085,791 -26,579 0.72% 54,167,645
2009-04-28 2009-04-24 44.094 1,112,370 -6,645 0.74% 49,048,651
2009-04-21 2009-04-17 48.157 1,119,015 -6,645 0.74% 53,888,497
2009-04-20 2009-04-16 45.900 1,125,660 +3,721 0.74% 51,667,477
2009-04-16 2009-04-14 42.213 1,121,939 -6,645 0.74% 47,360,065
2009-04-06 2009-04-02 40.633 1,128,584 -9,356 0.75% 45,857,232
2009-04-03 2009-04-01 34.914 1,137,940 -14,087 0.75% 39,729,906
2009-04-02 2009-03-31 32.657 1,152,027 -266 0.76% 37,621,194
2009-03-30 2009-03-26 35.591 1,152,293 -5,316 0.76% 41,011,368
2009-03-27 2009-03-25 36.193 1,157,609 +889,526 0.77% 41,897,408
2009-03-25 2009-03-23 32.280 268,083 -11,163 0.18% 8,653,798
2009-03-24 2009-03-20 30.625 279,246 -18,606 0.18% 8,551,879
2009-03-23 2009-03-19 31.528 297,852 -9,515 0.20% 9,390,630
2009-03-20 2009-03-18 31.076 307,367 -3,456 0.20% 9,551,850
2009-03-19 2009-03-17 30.098 310,823 -4,572 0.21% 9,355,205
2009-03-13 2009-03-11 27.615 315,395 +1,329 0.21% 8,709,657
2009-03-11 2009-03-09 27.690 314,066 -1,063 0.21% 8,696,589
2009-02-24 2009-02-20 30.926 315,129 -2,126 0.21% 9,745,640
2009-02-23 2009-02-19 31.076 317,255 -2,658 0.21% 9,859,133
2009-02-20 2009-02-18 30.775 319,913 -425 0.21% 9,845,446
2009-02-19 2009-02-17 30.249 320,338 +26,579 0.21% 9,689,797
2009-02-12 2009-02-10 32.055 293,759 +18,606 0.19% 9,416,315
2009-02-11 2009-02-09 32.882 275,153 -957 0.18% 9,047,652
2009-02-10 2009-02-06 30.550 276,110 -1,169 0.18% 8,435,064
2009-01-09 2009-01-07 34.312 277,279 -10,154 0.18% 9,513,975
2009-01-06 2009-01-02 28.969 287,433 -2,923 0.19% 8,326,789
2009-01-05 2008-12-31 28.669 290,356 -266 0.19% 8,324,075
2009-01-02 2008-12-29 27.545 290,622 +167,292 0.19% 8,005,216
2008-12-30 2008-12-24 28.308 123,330 +1,708 0.08% 3,491,243
2008-11-12 2008-11-10 28.003 121,622 -524 0.08% 3,405,772
2008-10-14 2008-10-10 23.120 122,146 -1,415 0.08% 2,823,965
2008-10-06 2008-10-02 32.963 123,561 -210 0.08% 4,072,889
2008-09-30 2008-09-26 35.938 123,771 -76,013 0.08% 4,448,127
2008-09-29 2008-09-25 40.516 199,784 -55,045 0.13% 8,094,548
2008-09-22 2008-09-18 39.677 254,829 -131,057 0.17% 10,110,895
2008-09-19 2008-09-17 38.914 385,886 -13,106 0.26% 15,016,426
2008-09-18 2008-09-16 40.211 398,992 -26,212 0.27% 16,043,983
2008-09-16 2008-09-11 43.721 425,204 -10,484 0.29% 18,590,427
2008-09-12 2008-09-10 46.773 435,688 -15,727 0.29% 20,378,559
2008-09-02 2008-08-29 59.897 451,415 -13,683 0.30% 27,038,527
2008-08-26 2008-08-21 57.619 465,098 +132,002 0.31% 26,798,289
2008-08-25 2008-08-20 59.088 333,096 +4,471 0.22% 19,681,994
2008-07-31 2008-07-29 75.484 328,625 +323,246 0.22% 24,806,000
2008-07-22 2008-07-18 74.865 5,379 +517 0.00% 402,701
2008-04-02 2008-03-31 96.366 4,862 -517 0.00% 468,532
2008-03-25 2008-03-19 99.614 5,379 -32,324 0.00% 535,826
2008-01-28 2008-01-24 143.080 37,703 -2,586 0.03% 5,394,534
2008-01-24 2008-01-22 154.681 40,289 +9,050 0.03% 6,231,933
2008-01-18 2008-01-16 176.723 31,239 +25,860 0.02% 5,520,643
2008-01-07 2008-01-03 261.410 5,379 -155 0.00% 1,406,127
2008-01-04 2008-01-02 263.344 5,534 -207 0.00% 1,457,346
2007-12-17 2007-12-13 275.718 5,741 -52 0.00% 1,582,900
2007-12-14 2007-12-12 277.265 5,793 -775 0.00% 1,606,198
2007-12-13 2007-12-11 275.718 6,568 -104 0.00% 1,810,919
2007-12-12 2007-12-10 273.785 6,672 -207 0.00% 1,826,693
2007-12-11 2007-12-07 273.012 6,879 -2,689 0.00% 1,878,046
2007-12-06 2007-12-04 267.681 9,568 +7,654 0.01% 2,561,170
2007-12-05 2007-12-03 264.961 1,914 +9 0.00% 507,136
2007-10-26 2007-10-24 235.435 1,905 -102,958 0.00% 448,503
2007-10-12 2007-10-10 253.306 104,863 -12,870 0.07% 26,562,439
2007-10-04 2007-10-02 273.508 117,733 +102,289 0.08% 32,200,969
2007-10-02 2007-09-27 266.515 15,444 -2,574 0.01% 4,116,063
2007-09-27 2007-09-24 258.357 18,018 -772 0.01% 4,655,071
2007-09-18 2007-09-14 257.968 18,790 -257 0.01% 4,847,222
2007-09-17 2007-09-13 262.242 19,047 +12,869 0.01% 4,994,919
2007-09-06 2007-09-04 256.414 6,178 -257 0.00% 1,584,127
2007-09-05 2007-09-03 247.479 6,435 -257 0.00% 1,592,524
2007-08-30 2007-08-28 246.702 6,692 -258 0.00% 1,650,926
2007-08-29 2007-08-27 246.313 6,950 -1,287 0.00% 1,711,875
2007-08-28 2007-08-24 250.208 8,237 +3,346 0.01% 2,060,962
2007-08-27 2007-08-23 240.434 4,891 +31 0.00% 1,175,963
2007-08-16 2007-08-14 258.027 4,860 -256 0.00% 1,254,010
2007-07-19 2007-07-17 235.352 5,116 -39,647 0.00% 1,204,060
2007-06-26 2007-06-22 180.228 44,763 0.03% 8,067,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top