History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 30,487,422 +0 0.71% 89,328,146
2025-10-13 2025-10-09 2.950 30,487,422 +0 0.71% 89,937,895
2025-10-10 2025-10-08 2.890 30,487,422 -22,000 0.71% 88,108,650
2025-10-06 2025-10-02 2.890 30,509,422 +20,000 0.71% 88,172,230
2025-10-03 2025-09-30 2.830 30,489,422 +10,000 0.71% 86,285,064
2025-10-02 2025-09-29 2.770 30,479,422 +390,000 0.71% 84,427,999
2025-09-30 2025-09-26 2.730 30,089,422 +210,000 0.70% 82,144,122
2025-09-29 2025-09-25 2.780 29,879,422 +15,000 0.70% 83,064,793
2025-09-26 2025-09-24 2.800 29,864,422 +20,000 0.70% 83,620,382
2025-09-25 2025-09-23 2.820 29,844,422 +10,000 0.69% 84,161,270
2025-09-23 2025-09-19 2.890 29,834,422 -52,000 0.69% 86,221,480
2025-09-22 2025-09-18 2.880 29,886,422 +13,000 0.70% 86,072,895
2025-09-19 2025-09-17 2.930 29,873,422 +7,994 0.70% 87,529,126
2025-09-18 2025-09-16 2.910 29,865,428 +123,000 0.70% 86,908,395
2025-09-17 2025-09-15 3.010 29,742,428 +78,000 0.69% 89,524,708
2025-09-16 2025-09-12 3.070 29,664,428 +50,000 0.69% 91,069,794
2025-09-15 2025-09-11 3.070 29,614,428 +3,000 0.69% 90,916,294
2025-09-12 2025-09-10 3.030 29,611,428 -10,000 0.69% 89,722,627
2025-09-11 2025-09-09 3.050 29,621,428 -125,000 0.69% 90,345,355
2025-09-10 2025-09-08 3.040 29,746,428 -40,000 0.69% 90,429,141
2025-09-09 2025-09-05 2.900 29,786,428 -28,000 0.69% 86,380,641
2025-09-08 2025-09-04 2.850 29,814,428 -10,000 0.69% 84,971,120
2025-09-05 2025-09-03 2.810 29,824,428 +22,000 0.69% 83,806,643
2025-09-04 2025-09-02 2.810 29,802,428 +63,694 0.69% 83,744,823
2025-09-03 2025-09-01 2.890 29,738,734 +35,000 0.69% 85,944,941
2025-09-02 2025-08-29 2.950 29,703,734 -36,000 0.69% 87,626,015
2025-09-01 2025-08-28 2.900 29,739,734 -10,000 0.69% 86,245,229
2025-08-28 2025-08-26 2.920 29,749,734 +20,000 0.69% 86,869,223
2025-08-27 2025-08-25 2.910 29,729,734 +48,996 0.69% 86,513,526
2025-08-26 2025-08-22 2.900 29,680,738 +26,000 0.69% 86,074,140
2025-08-25 2025-08-21 2.950 29,654,738 -19,000 0.69% 87,481,477
2025-08-22 2025-08-20 3.080 29,673,738 -109,000 0.69% 91,395,113
2025-08-21 2025-08-19 2.900 29,782,738 -33,000 0.69% 86,369,940
2025-08-20 2025-08-18 3.037 29,815,738 +63,000 0.69% 90,565,304
2025-08-19 2025-08-15 3.068 29,752,738 +715,928 0.69% 91,286,810
2025-08-18 2025-08-14 3.058 29,036,810 +47,911 0.69% 88,793,245
2025-08-15 2025-08-13 3.089 28,988,899 +30,311 0.69% 89,536,168
2025-08-14 2025-08-12 3.099 28,958,588 -42,045 0.69% 89,738,715
2025-08-13 2025-08-11 3.181 29,000,633 -847,733 0.69% 92,241,786
2025-08-12 2025-08-08 2.997 29,848,366 +55,733 0.71% 89,443,342
2025-08-11 2025-08-07 3.027 29,792,633 -660,000 0.71% 90,190,425
2025-08-08 2025-08-06 2.966 30,452,633 -588,622 0.73% 90,319,741
2025-08-07 2025-08-05 2.823 31,041,255 -231,733 0.74% 87,620,997
2025-08-05 2025-08-01 2.720 31,272,988 -29,334 0.74% 85,076,742
2025-08-04 2025-07-31 2.669 31,302,322 -41,066 0.75% 83,555,857
2025-08-01 2025-07-30 2.751 31,343,388 -15,648 0.75% 86,229,934
2025-07-31 2025-07-29 2.772 31,359,036 +36,178 0.75% 86,914,419
2025-07-30 2025-07-28 2.792 31,322,858 +14,667 0.75% 87,454,843
2025-07-29 2025-07-25 2.884 31,308,191 +978 0.75% 90,295,669
2025-07-28 2025-07-24 2.915 31,307,213 -681,512 0.75% 91,253,411
2025-07-25 2025-07-23 2.772 31,988,725 -266,933 0.76% 88,659,659
2025-07-24 2025-07-22 2.618 32,255,658 -164,267 0.77% 84,451,177
2025-07-23 2025-07-21 2.485 32,419,925 +43,023 0.77% 80,570,882
2025-07-22 2025-07-18 2.414 32,376,902 +4,889 0.77% 78,146,068
2025-07-21 2025-07-17 2.424 32,372,013 +195,555 0.77% 78,465,345
2025-07-17 2025-07-15 2.424 32,176,458 +36,178 0.77% 77,991,346
2025-07-16 2025-07-14 2.475 32,140,280 -9,781 0.77% 79,547,193
2025-07-15 2025-07-11 2.414 32,150,061 -38,133 0.77% 77,598,556
2025-07-14 2025-07-10 2.424 32,188,194 -48,889 0.77% 78,019,793
2025-07-11 2025-07-09 2.383 32,237,083 -4,889 0.77% 76,819,503
2025-07-07 2025-07-03 2.414 32,241,972 -45,955 0.77% 77,820,396
2025-07-04 2025-07-02 2.393 32,287,927 -44,978 0.77% 77,270,880
2025-07-03 2025-06-30 2.322 32,332,905 +24,444 0.77% 75,063,778
2025-06-30 2025-06-26 2.322 32,308,461 -43,022 0.77% 75,007,029
2025-06-27 2025-06-25 2.342 32,351,483 +44,000 0.77% 75,768,644
2025-06-24 2025-06-20 2.230 32,307,483 +9,778 0.77% 72,031,002
2025-06-23 2025-06-19 2.209 32,297,705 +20,533 0.77% 71,348,566
2025-06-20 2025-06-18 2.260 32,277,172 +48,889 0.77% 72,953,744
2025-06-18 2025-06-16 2.301 32,228,283 -130,044 0.77% 74,161,674
2025-06-16 2025-06-12 2.332 32,358,327 +11,730 0.77% 75,453,735
2025-06-13 2025-06-11 2.332 32,346,597 -65,511 0.77% 75,426,383
2025-06-11 2025-06-09 2.311 32,412,108 +9,778 0.77% 74,916,168
2025-06-10 2025-06-06 2.281 32,402,330 -24,445 0.77% 73,899,405
2025-06-09 2025-06-05 2.240 32,426,775 -2,933 0.77% 72,628,606
2025-06-06 2025-06-04 2.219 32,429,708 -8,800 0.77% 71,971,841
2025-06-05 2025-06-03 2.209 32,438,508 -39,111 0.77% 71,659,613
2025-06-04 2025-06-02 2.158 32,477,619 -348,089 0.77% 70,085,226
2025-06-03 2025-05-30 2.209 32,825,708 -44,000 0.78% 72,514,973
2025-05-28 2025-05-26 2.148 32,869,708 +9,778 0.78% 70,595,168
2025-05-26 2025-05-22 2.158 32,859,930 +95,822 0.78% 70,910,235
2025-05-23 2025-05-21 2.178 32,764,108 +44,978 0.78% 71,373,631
2025-05-22 2025-05-20 2.178 32,719,130 +5,866 0.78% 71,275,650
2025-05-21 2025-05-19 2.178 32,713,264 +9,778 0.78% 71,262,872
2025-05-20 2025-05-16 2.158 32,703,486 +50,844 0.78% 70,572,636
2025-05-19 2025-05-15 2.158 32,652,642 -1,955 0.78% 70,462,917
2025-05-16 2025-05-14 2.168 32,654,597 +19,555 0.78% 70,801,103
2025-05-13 2025-05-09 2.205 32,635,042 -80,177 0.78% 71,959,621
2025-05-12 2025-05-08 2.205 32,715,219 +718,770 0.78% 72,136,410
2025-05-09 2025-05-07 2.215 31,996,449 -6,698 0.78% 70,885,904
2025-05-07 2025-05-02 2.163 32,003,147 +153,107 0.78% 69,228,555
2025-05-06 2025-04-30 2.184 31,850,040 +30,622 0.77% 69,563,032
2025-04-30 2025-04-28 2.174 31,819,418 -3,828 0.77% 69,163,634
2025-04-29 2025-04-25 2.184 31,823,246 -957 0.77% 69,504,512
2025-04-28 2025-04-24 2.174 31,824,203 -19,138 0.77% 69,174,035
2025-04-24 2025-04-22 2.205 31,843,341 -19,139 0.77% 70,213,936
2025-04-22 2025-04-16 2.121 31,862,480 +27,751 0.78% 67,592,397
2025-04-17 2025-04-15 2.184 31,834,729 +30,622 0.77% 69,529,592
2025-04-14 2025-04-10 2.142 31,804,107 +9,569 0.77% 68,133,281
2025-04-11 2025-04-09 2.121 31,794,538 +412,435 0.77% 67,448,267
2025-04-10 2025-04-08 2.090 31,382,103 +22,962 0.76% 65,589,493
2025-04-09 2025-04-07 2.069 31,359,141 +41,145 0.76% 64,886,087
2025-04-08 2025-04-03 2.309 31,317,996 -14,354 0.76% 72,328,336
2025-04-03 2025-04-01 2.299 31,332,350 +11,483 0.76% 72,034,059
2025-04-02 2025-03-31 2.278 31,320,867 +28,708 0.76% 71,353,044
2025-04-01 2025-03-28 2.330 31,292,159 +38,277 0.76% 72,922,681
2025-03-28 2025-03-26 2.362 31,253,882 -76,554 0.76% 73,813,304
2025-03-27 2025-03-25 2.362 31,330,436 +20,095 0.76% 73,994,104
2025-03-26 2025-03-24 2.393 31,310,341 +47,847 0.76% 74,928,237
2025-03-25 2025-03-21 2.404 31,262,494 +61,243 0.76% 75,140,433
2025-03-24 2025-03-20 2.445 31,201,251 +38,277 0.76% 76,297,464
2025-03-21 2025-03-19 2.477 31,162,974 +10,526 0.76% 77,180,836
2025-03-20 2025-03-18 2.487 31,152,448 +76,554 0.76% 77,480,314
2025-03-19 2025-03-17 2.487 31,075,894 -57,416 0.76% 77,289,914
2025-03-18 2025-03-14 2.466 31,133,310 -38,277 0.76% 76,782,020
2025-03-17 2025-03-13 2.456 31,171,587 -4,784 0.76% 76,550,673
2025-03-14 2025-03-12 2.435 31,176,371 +12,440 0.76% 75,910,826
2025-03-13 2025-03-11 2.435 31,163,931 +15,311 0.76% 75,880,536
2025-03-11 2025-03-07 2.487 31,148,620 -81,339 0.76% 77,470,793
2025-03-10 2025-03-06 2.456 31,229,959 -957 0.76% 76,694,022
2025-03-07 2025-03-05 2.435 31,230,916 +7,655 0.76% 76,043,637
2025-03-06 2025-03-04 2.372 31,223,261 +9,570 0.76% 74,067,273
2025-03-05 2025-03-03 2.372 31,213,691 +47,846 0.76% 74,044,571
2025-03-04 2025-02-28 2.372 31,165,845 +81,339 0.76% 73,931,071
2025-03-03 2025-02-27 2.477 31,084,506 -13,397 0.76% 76,986,496
2025-02-28 2025-02-26 2.414 31,097,903 -17,225 0.76% 75,069,811
2025-02-26 2025-02-24 2.383 31,115,128 -122,486 0.76% 74,135,919
2025-02-25 2025-02-21 2.393 31,237,614 +46,889 0.76% 74,754,196
2025-02-24 2025-02-20 2.435 31,190,725 +47,846 0.76% 75,945,777
2025-02-21 2025-02-19 2.445 31,142,879 -7,655 0.76% 76,154,725
2025-02-20 2025-02-18 2.435 31,150,534 +7,655 0.76% 75,847,916
2025-02-18 2025-02-14 2.456 31,142,879 +62,200 0.76% 76,480,172
2025-02-17 2025-02-13 2.414 31,080,679 +70,813 0.76% 75,028,232
2025-02-14 2025-02-12 2.456 31,009,866 -28,708 0.75% 76,153,521
2025-02-13 2025-02-11 2.393 31,038,574 -77,511 0.76% 74,277,876
2025-02-12 2025-02-10 2.424 31,116,085 -154,065 0.76% 75,438,869
2025-02-11 2025-02-07 2.383 31,270,150 -28,708 0.76% 74,505,279
2025-02-10 2025-02-06 2.383 31,298,858 -22,009 0.76% 74,573,680
2025-02-07 2025-02-05 2.320 31,320,867 -38,277 0.76% 72,662,274
2025-02-06 2025-02-04 2.268 31,359,144 +123,443 0.76% 71,112,537
2025-02-05 2025-02-03 2.257 31,235,701 +183,730 0.76% 70,506,190
2025-02-04 2025-01-28 2.341 31,051,971 +9,569 0.76% 72,687,449
2025-01-24 2025-01-22 2.372 31,042,402 -22,966 0.76% 73,638,242
2025-01-22 2025-01-20 2.404 31,065,368 -10,526 0.76% 74,666,634
2025-01-17 2025-01-15 2.289 31,075,894 +55,501 0.76% 71,119,711
2025-01-16 2025-01-14 2.362 31,020,393 +177,032 0.75% 73,261,865
2025-01-15 2025-01-13 2.299 30,843,361 +9,566 0.75% 70,909,858
2025-01-14 2025-01-10 2.330 30,833,795 +28,708 0.75% 71,854,518
2025-01-10 2025-01-08 2.351 30,805,087 -89,951 0.75% 72,431,452
2025-01-09 2025-01-07 2.404 30,895,038 +3,827 0.75% 74,257,241
2025-01-07 2025-01-03 2.445 30,891,211 -3 0.75% 75,539,312
2025-01-06 2025-01-02 2.466 30,891,214 +22,966 0.75% 76,184,955
2025-01-03 2024-12-31 2.518 30,868,248 -23,923 0.75% 77,741,204
2025-01-02 2024-12-27 2.498 30,892,171 -19,139 0.75% 77,155,798
2024-12-30 2024-12-24 2.424 30,911,310 +478,463 0.75% 74,942,406
2024-12-27 2024-12-20 2.414 30,432,847 +4,784 0.74% 73,464,377
2024-12-23 2024-12-19 2.404 30,428,063 +33,493 0.74% 73,134,851
2024-12-20 2024-12-18 2.435 30,394,570 +19,138 0.74% 74,007,232
2024-12-19 2024-12-17 2.456 30,375,432 -9,569 0.74% 74,595,488
2024-12-17 2024-12-13 2.466 30,385,001 +67,941 0.74% 74,936,515
2024-12-16 2024-12-12 2.550 30,317,060 -66,984 0.74% 77,303,498
2024-12-13 2024-12-11 2.508 30,384,044 -52,631 0.74% 76,204,226
2024-12-12 2024-12-10 2.466 30,436,675 -14,354 0.74% 75,063,956
2024-12-10 2024-12-06 2.424 30,451,029 -19,139 0.74% 73,826,485
2024-12-09 2024-12-05 2.414 30,470,168 +28,708 0.74% 73,554,469
2024-12-04 2024-12-02 2.456 30,441,460 -1,914 0.74% 74,757,639
2024-12-02 2024-11-28 2.414 30,443,374 -166,505 0.74% 73,489,789
2024-11-29 2024-11-27 2.414 30,609,879 +14,354 0.74% 73,891,729
2024-11-28 2024-11-26 2.414 30,595,525 +237,611 0.74% 73,857,079
2024-11-27 2024-11-25 2.456 30,357,914 -9,570 0.74% 74,552,468
2024-11-25 2024-11-21 2.498 30,367,484 +3,828 0.74% 75,845,348
2024-11-21 2024-11-19 2.414 30,363,656 -13,397 0.74% 73,297,351
2024-11-20 2024-11-18 2.424 30,377,053 -7,655 0.74% 73,647,136
2024-11-19 2024-11-15 2.435 30,384,708 -17,227 0.74% 73,983,219
2024-11-15 2024-11-13 2.477 30,401,935 +3,828 0.74% 75,295,983
2024-11-14 2024-11-12 2.508 30,398,107 +14,354 0.74% 76,239,496
2024-11-13 2024-11-11 2.518 30,383,753 +99,520 0.74% 76,521,010
2024-11-12 2024-11-08 2.644 30,284,233 +19,138 0.74% 80,068,066
2024-11-11 2024-11-07 2.623 30,265,095 -34,449 0.74% 79,384,918
2024-11-08 2024-11-06 2.550 30,299,544 -371,287 0.74% 77,258,835
2024-11-07 2024-11-05 2.602 30,670,831 -5,741 0.75% 79,808,128
2024-11-06 2024-11-04 2.508 30,676,572 +5,741 0.75% 76,937,896
2024-11-04 2024-10-31 2.508 30,670,831 +28,708 0.75% 76,923,497
2024-11-01 2024-10-30 2.550 30,642,123 -9,569 0.75% 78,132,355
2024-10-30 2024-10-28 2.633 30,651,692 -55,502 0.75% 80,719,271
2024-10-29 2024-10-25 2.571 30,707,194 +9,569 0.75% 78,940,064
2024-10-25 2024-10-23 2.550 30,697,625 -39,234 0.75% 78,273,876
2024-10-23 2024-10-21 2.581 30,736,859 -2,870 0.75% 79,337,530
2024-10-22 2024-10-18 2.592 30,739,729 -33,493 0.75% 79,666,172
2024-10-21 2024-10-17 2.477 30,773,222 +9,570 0.75% 76,215,544
2024-10-17 2024-10-15 2.529 30,763,652 +44,975 0.75% 77,799,265
2024-10-16 2024-10-14 2.654 30,718,677 +69,855 0.75% 81,537,701
2024-10-15 2024-10-10 2.707 30,648,822 -57,415 0.75% 82,953,705
2024-10-14 2024-10-09 2.644 30,706,237 -1,914 0.75% 81,183,796
2024-10-10 2024-10-08 2.853 30,708,151 +203,817 0.75% 87,606,948
2024-10-09 2024-10-07 3.177 30,504,334 -161,732 0.74% 96,907,495
2024-10-08 2024-10-04 2.968 30,666,066 -19,139 0.75% 91,011,997
2024-10-07 2024-10-03 2.874 30,685,205 -4,793 0.75% 88,182,815
2024-10-04 2024-10-02 3.051 30,689,998 -514,819 0.75% 93,648,742
2024-10-03 2024-09-30 2.916 31,204,817 +99,506 0.76% 90,980,450
2024-10-02 2024-09-27 2.644 31,105,311 -330,139 0.76% 82,238,902
2024-09-30 2024-09-26 2.487 31,435,450 -50,717 0.76% 78,184,178
2024-09-27 2024-09-25 2.268 31,486,167 +261,240 0.77% 71,400,584
2024-09-26 2024-09-24 2.278 31,224,927 +81,339 0.76% 71,134,480
2024-09-25 2024-09-23 2.215 31,143,588 +46,889 0.76% 68,996,450
2024-09-24 2024-09-20 2.236 31,096,699 -45,932 0.76% 69,542,500
2024-09-20 2024-09-17 2.121 31,142,631 +1,914 0.76% 66,065,325
2024-09-19 2024-09-16 2.132 31,140,717 +38,277 0.76% 66,386,689
2024-09-17 2024-09-13 2.132 31,102,440 +15,311 0.76% 66,305,089
2024-09-13 2024-09-11 2.142 31,087,129 +28,707 0.76% 66,597,314
2024-09-12 2024-09-10 2.184 31,058,422 +14,354 0.76% 67,834,075
2024-09-11 2024-09-09 2.184 31,044,068 +561,715 0.76% 67,802,725
2024-09-10 2024-09-05 2.215 30,482,353 +409,564 0.74% 67,531,529
2024-09-05 2024-09-03 2.247 30,072,789 +9,569 0.73% 67,566,964
2024-09-03 2024-08-30 2.278 30,063,220 +47,846 0.73% 68,487,959
2024-09-02 2024-08-29 2.278 30,015,374 +14,354 0.73% 68,378,960
2024-08-30 2024-08-28 2.247 30,001,020 -21,052 0.73% 67,405,715
2024-08-28 2024-08-26 2.289 30,022,072 -19,139 0.73% 68,707,954
2024-08-27 2024-08-23 2.236 30,041,211 +45,933 0.73% 67,182,080
2024-08-26 2024-08-22 2.236 29,995,278 +68,898 0.73% 67,079,359
2024-08-23 2024-08-21 2.330 29,926,380 -692,518 0.73% 69,739,894
2024-08-22 2024-08-20 2.362 30,618,898 -315,786 0.74% 72,313,641
2024-08-19 2024-08-15 2.351 30,934,684 -9,569 0.75% 72,736,172
2024-08-16 2024-08-14 2.351 30,944,253 -45,657 0.75% 72,758,671
2024-08-14 2024-08-12 2.512 30,989,910 +774,775 0.75% 77,843,176
2024-08-13 2024-08-09 2.533 30,215,135 +5,590 0.76% 76,545,721
2024-08-12 2024-08-08 2.469 30,209,545 -74,526 0.76% 74,585,842
2024-08-09 2024-08-07 2.501 30,284,071 -931 0.76% 75,745,101
2024-08-08 2024-08-06 2.469 30,285,002 +9,315 0.76% 74,772,141
2024-08-07 2024-08-05 2.447 30,275,687 +32,605 0.76% 74,099,150
2024-08-06 2024-08-02 2.490 30,243,082 -6,521 0.76% 75,317,935
2024-08-05 2024-08-01 2.576 30,249,603 +8,384 0.76% 77,931,906
2024-08-02 2024-07-31 2.598 30,241,219 -9,315 0.76% 78,559,558
2024-08-01 2024-07-30 2.512 30,250,534 -6,521 0.76% 75,985,946
2024-07-30 2024-07-26 2.501 30,257,055 +18,631 0.76% 75,677,530
2024-07-29 2024-07-25 2.480 30,238,424 +10,247 0.76% 74,981,739
2024-07-26 2024-07-24 2.544 30,228,177 +18,632 0.76% 76,903,247
2024-07-24 2024-07-22 2.576 30,209,545 -37,263 0.76% 77,828,704
2024-07-23 2024-07-19 2.566 30,246,808 +47,510 0.76% 77,600,018
2024-07-22 2024-07-18 2.458 30,199,298 -9,316 0.75% 74,236,366
2024-07-19 2024-07-17 2.447 30,208,614 -7,452 0.76% 73,934,990
2024-07-18 2024-07-16 2.447 30,216,066 -24,221 0.76% 73,953,229
2024-07-17 2024-07-15 2.480 30,240,287 -21,426 0.76% 74,986,358
2024-07-16 2024-07-12 2.523 30,261,713 -46,325 0.76% 76,338,873
2024-07-15 2024-07-11 2.512 30,308,038 -4,658 0.76% 76,130,390
2024-07-12 2024-07-10 2.447 30,312,696 +9,316 0.76% 74,189,729
2024-07-11 2024-07-09 2.469 30,303,380 -18,632 0.76% 74,817,515
2024-07-10 2024-07-08 2.447 30,322,012 -21,575 0.76% 74,212,530
2024-07-08 2024-07-04 2.490 30,343,587 -9,316 0.76% 75,568,235
2024-07-05 2024-07-03 2.501 30,352,903 -23,289 0.76% 75,917,261
2024-07-04 2024-07-02 2.458 30,376,192 +2,795 0.76% 74,671,209
2024-07-02 2024-06-27 2.490 30,373,397 +33,536 0.76% 75,642,474
2024-06-28 2024-06-26 2.598 30,339,861 -37,263 0.76% 78,815,807
2024-06-27 2024-06-25 2.587 30,377,124 +8,385 0.76% 78,586,522
2024-06-26 2024-06-24 2.598 30,368,739 +31,673 0.76% 78,890,825
2024-06-25 2024-06-21 2.651 30,337,066 -6,521 0.76% 80,436,822
2024-06-24 2024-06-20 2.598 30,343,587 +9,316 0.76% 78,825,486
2024-06-21 2024-06-19 2.630 30,334,271 +931 0.76% 79,778,161
2024-06-20 2024-06-18 2.576 30,333,340 -8,384 0.76% 78,147,637
2024-06-18 2024-06-14 2.576 30,341,724 -8,384 0.76% 78,169,236
2024-06-14 2024-06-12 2.523 30,350,108 -97,871 0.76% 76,561,860
2024-06-13 2024-06-11 2.490 30,447,979 +162,839 0.76% 75,828,215
2024-06-12 2024-06-07 2.619 30,285,140 -9,316 0.76% 79,323,850
2024-06-07 2024-06-05 2.512 30,294,456 +1,863 0.76% 76,096,274
2024-06-06 2024-06-04 2.566 30,292,593 -10,247 0.76% 77,717,483
2024-06-05 2024-06-03 2.566 30,302,840 +14,905 0.76% 77,743,772
2024-06-04 2024-05-31 2.587 30,287,935 -7,453 0.76% 78,355,788
2024-06-03 2024-05-30 2.598 30,295,388 +18,632 0.76% 78,700,277
2024-05-31 2024-05-29 2.641 30,276,756 +6,521 0.76% 79,951,906
2024-05-30 2024-05-28 2.705 30,270,235 +8,384 0.76% 81,884,313
2024-05-29 2024-05-27 2.737 30,261,851 -1,863 0.76% 82,836,176
2024-05-27 2024-05-23 2.705 30,263,714 +9,316 0.76% 81,866,673
2024-05-24 2024-05-22 2.823 30,254,398 +74,525 0.76% 85,413,917
2024-05-23 2024-05-21 2.866 30,179,873 +3,726 0.75% 86,499,390
2024-05-22 2024-05-20 2.855 30,176,147 +9,316 0.75% 86,164,783
2024-05-21 2024-05-17 2.866 30,166,831 -667,004 0.75% 86,462,010
2024-05-20 2024-05-16 2.802 30,833,835 +8,384 0.77% 86,387,802
2024-05-17 2024-05-14 2.737 30,825,451 +4,658 0.77% 84,378,926
2024-05-16 2024-05-13 2.748 30,820,793 -142,586 0.77% 84,697,024
2024-05-14 2024-05-10 2.879 30,963,379 -25,153 0.77% 89,158,965
2024-05-13 2024-05-09 2.759 30,988,532 +850,692 0.77% 85,485,037
2024-05-10 2024-05-08 2.638 30,137,840 +104,090 0.77% 79,494,804
2024-05-09 2024-05-07 2.726 30,033,750 -7,279 0.77% 81,860,920
2024-05-08 2024-05-06 2.715 30,041,029 -40,580 0.77% 81,550,596
2024-05-07 2024-05-03 2.638 30,081,609 +3,639 0.77% 79,346,483
2024-05-06 2024-05-02 2.660 30,077,970 -9,099 0.77% 79,998,025
2024-05-03 2024-04-30 2.605 30,087,069 -505,893 0.77% 78,368,874
2024-05-02 2024-04-29 2.693 30,592,962 -40,945 0.78% 82,376,435
2024-04-30 2024-04-26 2.561 30,633,907 -16,378 0.78% 78,446,521
2024-04-29 2024-04-25 2.528 30,650,285 -1,820 0.78% 77,477,881
2024-04-26 2024-04-24 2.572 30,652,105 -5,459 0.78% 78,830,003
2024-04-22 2024-04-18 2.528 30,657,564 +65,511 0.78% 77,496,281
2024-04-19 2024-04-17 2.528 30,592,053 -9,098 0.78% 77,330,682
2024-04-18 2024-04-16 2.517 30,601,151 -13,649 0.78% 77,017,359
2024-04-17 2024-04-15 2.627 30,614,800 -2,729 0.78% 80,416,415
2024-04-16 2024-04-12 2.660 30,617,529 -86,493 0.78% 81,433,084
2024-04-15 2024-04-11 2.759 30,704,022 +461,855 0.79% 84,700,187
2024-04-12 2024-04-10 2.792 30,242,167 +39,489 0.77% 84,423,238
2024-04-11 2024-04-09 2.781 30,202,678 -127,383 0.77% 83,981,060
2024-04-10 2024-04-08 2.715 30,330,061 -188,164 0.78% 82,335,214
2024-04-05 2024-04-02 2.627 30,518,225 +66,422 0.78% 80,162,740
2024-04-03 2024-03-28 2.594 30,451,803 +367,591 0.78% 78,984,231
2024-03-28 2024-03-26 2.594 30,084,212 +45,495 0.77% 78,030,793
2024-03-27 2024-03-25 2.605 30,038,717 +909 0.77% 78,242,930
2024-03-26 2024-03-22 2.572 30,037,808 -4,549 0.77% 77,250,175
2024-03-25 2024-03-21 2.594 30,042,357 +9,099 0.77% 77,922,232
2024-03-22 2024-03-20 2.550 30,033,258 -910 0.77% 76,578,316
2024-03-21 2024-03-19 2.583 30,034,168 +109,186 0.77% 77,570,903
2024-03-19 2024-03-15 2.561 29,924,982 +13,648 0.77% 76,631,125
2024-03-18 2024-03-14 2.605 29,911,334 +72,790 0.77% 77,911,131
2024-03-14 2024-03-12 2.704 29,838,544 +9,099 0.76% 80,672,983
2024-03-13 2024-03-11 2.660 29,829,445 -910 0.76% 79,337,026
2024-03-12 2024-03-08 2.638 29,830,355 +106,092 0.76% 78,683,749
2024-03-05 2024-03-01 2.462 29,724,263 +70,971 0.76% 73,176,982
2024-03-01 2024-02-28 2.473 29,653,292 -2,729 0.76% 73,328,164
2024-02-26 2024-02-22 2.484 29,656,021 -18,198 0.76% 73,660,845
2024-02-20 2024-02-16 2.418 29,674,219 -57,323 0.76% 71,749,249
2024-02-19 2024-02-15 2.330 29,731,542 +40,945 0.76% 69,273,746
2024-02-15 2024-02-09 2.407 29,690,597 +116,647 0.76% 71,462,536
2024-02-08 2024-02-06 2.374 29,573,950 +314,819 0.75% 70,206,685
2024-02-06 2024-02-02 2.308 29,259,131 -14,558 0.75% 67,529,899
2024-02-02 2024-01-31 2.308 29,273,689 +9,098 0.75% 67,563,498
2024-02-01 2024-01-30 2.297 29,264,591 -64,601 0.75% 67,220,869
2024-01-31 2024-01-29 2.264 29,329,192 +121,924 0.75% 66,402,235
2024-01-30 2024-01-26 2.264 29,207,268 +90,988 0.74% 66,126,195
2024-01-29 2024-01-25 2.308 29,116,280 +27,296 0.74% 67,200,199
2024-01-26 2024-01-24 2.297 29,088,984 -104,636 0.74% 66,817,499
2024-01-25 2024-01-23 2.242 29,193,620 +181,976 0.74% 65,453,594
2024-01-24 2024-01-22 2.198 29,011,644 +85,529 0.74% 63,770,191
2024-01-23 2024-01-19 2.286 28,926,115 -81,889 0.74% 66,125,478
2024-01-22 2024-01-18 2.319 29,008,004 +9,099 0.74% 67,269,110
2024-01-19 2024-01-17 2.308 28,998,905 -9,099 0.74% 66,929,299
2024-01-18 2024-01-16 2.385 29,008,004 +14,558 0.74% 69,181,976
2024-01-17 2024-01-15 2.451 28,993,446 +2,730 0.74% 71,059,162
2024-01-16 2024-01-12 2.308 28,990,716 -9,099 0.74% 66,910,398
2024-01-15 2024-01-11 2.297 28,999,815 -1,820 0.74% 66,612,678
2024-01-12 2024-01-10 2.253 29,001,635 +27,296 0.74% 65,341,895
2024-01-11 2024-01-09 2.231 28,974,339 +2,730 0.74% 64,643,514
2024-01-10 2024-01-08 2.264 28,971,609 +103,908 0.74% 65,592,656
2024-01-09 2024-01-05 2.286 28,867,701 +9,099 0.74% 65,991,943
2024-01-05 2024-01-03 2.396 28,858,602 +100,087 0.74% 69,142,832
2024-01-02 2023-12-28 2.495 28,758,515 -2,729 0.73% 71,747,652
2023-12-27 2023-12-21 2.561 28,761,244 +5,459 0.73% 73,651,054
2023-12-21 2023-12-19 2.561 28,755,785 +11,828 0.73% 73,637,075
2023-12-20 2023-12-18 2.616 28,743,957 -2,729 0.73% 75,186,331
2023-12-19 2023-12-15 2.605 28,746,686 -114,645 0.73% 74,877,530
2023-12-15 2023-12-13 2.209 28,861,331 +9,098 0.74% 63,756,988
2023-12-14 2023-12-12 2.253 28,852,233 +6,370 0.74% 65,005,286
2023-12-13 2023-12-11 2.264 28,845,863 +9,098 0.74% 65,307,963
2023-12-12 2023-12-08 2.308 28,836,765 +200,902 0.74% 66,555,080
2023-12-11 2023-12-07 2.396 28,635,863 +1,820 0.73% 68,609,167
2023-12-08 2023-12-06 2.429 28,634,043 -256,587 0.73% 69,548,910
2023-12-06 2023-12-04 2.440 28,890,630 -5,459 0.74% 70,489,652
2023-12-04 2023-11-30 2.363 28,896,089 +6,369 0.74% 68,279,905
2023-11-21 2023-11-17 2.330 28,889,720 -13,648 0.74% 67,312,322
2023-11-20 2023-11-16 2.374 28,903,368 +2,730 0.74% 68,614,765
2023-11-17 2023-11-15 2.396 28,900,638 +4,549 0.74% 69,243,547
2023-11-16 2023-11-14 2.396 28,896,089 +19,108 0.74% 69,232,647
2023-11-13 2023-11-09 2.484 28,876,981 +23,657 0.74% 71,725,834
2023-11-10 2023-11-08 2.517 28,853,324 +117,738 0.74% 72,618,406
2023-11-08 2023-11-06 2.594 28,735,586 +27,297 0.73% 74,532,801
2023-11-07 2023-11-03 2.517 28,708,289 +9,098 0.73% 72,253,381
2023-11-06 2023-11-02 2.506 28,699,191 -3,639 0.73% 71,915,066
2023-11-03 2023-11-01 2.473 28,702,830 -9,099 0.73% 70,977,813
2023-11-02 2023-10-31 2.451 28,711,929 +9,099 0.73% 70,369,200
2023-11-01 2023-10-30 2.495 28,702,830 -910 0.73% 71,608,727
2023-10-26 2023-10-24 2.407 28,703,740 -7,279 0.73% 69,087,262
2023-10-25 2023-10-20 2.396 28,711,019 +9,099 0.73% 68,789,235
2023-10-24 2023-10-19 2.462 28,701,920 -182 0.73% 70,660,116
2023-10-16 2023-10-12 2.528 28,702,102 +18,197 0.73% 72,553,258
2023-10-12 2023-10-10 2.484 28,683,905 +38,215 0.73% 71,246,264
2023-10-11 2023-10-09 2.473 28,645,690 +116,465 0.73% 70,836,515
2023-10-10 2023-10-06 2.429 28,529,225 +910 0.73% 69,294,318
2023-10-09 2023-10-05 2.374 28,528,315 +18,198 0.73% 67,724,413
2023-10-06 2023-10-04 2.363 28,510,117 +275,694 0.73% 67,367,874
2023-10-05 2023-10-03 2.396 28,234,423 +36,395 0.72% 67,647,350
2023-10-04 2023-09-29 2.517 28,198,028 +2,730 0.72% 70,969,149
2023-09-29 2023-09-27 2.550 28,195,298 -10,009 0.72% 71,891,915
2023-09-27 2023-09-25 2.572 28,205,307 +118,284 0.72% 72,537,414
2023-09-18 2023-09-14 2.572 28,087,023 -1,819 0.72% 72,233,215
2023-09-13 2023-09-11 2.583 28,088,842 +133,934 0.72% 72,546,602
2023-09-11 2023-09-06 2.583 27,954,908 -10,918 0.71% 72,200,684
2023-09-06 2023-09-04 2.605 27,965,826 -7,279 0.71% 72,843,596
2023-09-05 2023-08-31 2.539 27,973,105 -6,370 0.71% 71,017,934
2023-09-04 2023-08-30 2.594 27,979,475 -9,098 0.71% 72,571,641
2023-08-30 2023-08-28 2.550 27,988,573 +70,060 0.71% 71,364,811
2023-08-29 2023-08-25 2.572 27,918,513 -256,586 0.71% 71,799,847
2023-08-28 2023-08-24 2.561 28,175,099 -14,558 0.72% 72,150,069
2023-08-25 2023-08-23 2.539 28,189,657 +2,729 0.72% 71,567,715
2023-08-24 2023-08-22 2.550 28,186,928 +9,099 0.72% 71,870,574
2023-08-23 2023-08-21 2.572 28,177,829 +4,550 0.72% 72,466,747
2023-08-22 2023-08-18 2.594 28,173,279 +154,679 0.72% 73,074,319
2023-08-18 2023-08-16 2.638 28,018,600 -1,819 0.71% 73,904,869
2023-08-16 2023-08-14 2.682 28,020,419 +114,645 0.71% 75,141,495
2023-08-15 2023-08-11 2.726 27,905,774 +36,395 0.71% 76,060,843
2023-08-14 2023-08-10 2.786 27,869,379 +58,232 0.71% 77,653,980
2023-08-11 2023-08-09 2.797 27,811,147 +273,401 0.71% 77,800,457
2023-08-10 2023-08-08 2.797 27,537,746 +124,673 0.71% 77,035,630
2023-08-09 2023-08-07 2.853 27,413,073 +1,801 0.71% 78,208,428
2023-08-08 2023-08-04 2.809 27,411,272 +7,207 0.71% 76,986,118
2023-08-04 2023-08-02 2.886 27,404,065 +9,008 0.71% 79,095,367
2023-08-03 2023-08-01 2.942 27,395,057 -285,559 0.71% 80,589,932
2023-08-02 2023-07-31 2.997 27,680,616 +96,387 0.71% 82,966,396
2023-08-01 2023-07-28 2.953 27,584,229 +9,909 0.71% 81,452,646
2023-07-31 2023-07-27 2.931 27,574,320 -121,070 0.71% 80,811,180
2023-07-28 2023-07-26 2.864 27,695,390 +80,173 0.71% 79,321,314
2023-07-27 2023-07-25 2.864 27,615,217 -3,603 0.71% 79,091,693
2023-07-25 2023-07-21 2.853 27,618,820 -46,843 0.71% 78,795,416
2023-07-24 2023-07-20 2.820 27,665,663 -901 0.71% 78,007,706
2023-07-21 2023-07-19 2.831 27,666,564 +3,604 0.71% 78,317,374
2023-07-20 2023-07-18 2.831 27,662,960 +5,405 0.71% 78,307,172
2023-07-19 2023-07-14 2.853 27,657,555 +1,801 0.71% 78,905,925
2023-07-18 2023-07-13 2.864 27,655,754 +11,711 0.71% 79,207,794
2023-07-13 2023-07-11 2.864 27,644,043 +21,620 0.71% 79,174,253
2023-07-12 2023-07-10 2.864 27,622,423 +124,673 0.71% 79,112,332
2023-07-11 2023-07-07 2.864 27,497,750 +59,454 0.71% 78,755,261
2023-07-10 2023-07-06 2.897 27,438,296 -7,207 0.71% 79,498,760
2023-07-07 2023-07-05 2.931 27,445,503 +11,711 0.71% 80,433,660
2023-07-06 2023-07-04 2.942 27,433,792 +9,008 0.71% 80,703,882
2023-07-05 2023-07-03 2.931 27,424,784 -14,413 0.71% 80,372,939
2023-07-04 2023-06-30 2.886 27,439,197 +22,521 0.71% 79,196,767
2023-07-03 2023-06-29 2.864 27,416,676 +95,486 0.71% 78,523,060
2023-06-30 2023-06-28 2.897 27,321,190 +1,802 0.70% 79,159,461
2023-06-27 2023-06-23 2.864 27,319,388 +18,016 0.70% 78,244,421
2023-06-23 2023-06-20 2.975 27,301,372 -7,206 0.70% 81,223,551
2023-06-21 2023-06-19 3.008 27,308,578 +9,008 0.70% 82,154,449
2023-06-19 2023-06-15 3.053 27,299,570 +45,041 0.70% 83,339,561
2023-06-09 2023-06-07 3.086 27,254,529 +86,478 0.70% 84,109,720
2023-06-08 2023-06-06 3.064 27,168,051 +287,362 0.70% 83,239,655
2023-06-06 2023-06-02 3.031 26,880,689 -5,405 0.69% 81,464,004
2023-06-05 2023-06-01 2.942 26,886,094 -9,009 0.69% 79,092,681
2023-06-02 2023-05-31 2.942 26,895,103 +9,009 0.69% 79,119,183
2023-06-01 2023-05-30 3.008 26,886,094 +5,405 0.69% 80,883,458
2023-05-31 2023-05-29 3.075 26,880,689 -326,097 0.69% 82,657,616
2023-05-30 2023-05-25 3.097 27,206,786 +85,578 0.70% 84,264,404
2023-05-29 2023-05-24 3.142 27,121,208 +245,023 0.70% 85,203,645
2023-05-25 2023-05-23 3.175 26,876,185 +80,172 0.69% 85,328,942
2023-05-24 2023-05-22 3.208 26,796,013 +90,082 0.69% 85,966,794
2023-05-23 2023-05-19 3.175 26,705,931 +336,906 0.69% 84,788,405
2023-05-19 2023-05-17 3.208 26,369,025 +34,232 0.68% 84,596,934
2023-05-18 2023-05-16 3.264 26,334,793 +79,272 0.68% 85,948,826
2023-05-16 2023-05-12 3.297 26,255,521 +12,611 0.68% 86,564,495
2023-05-15 2023-05-11 3.386 26,242,910 +652,193 0.68% 88,853,500
2023-05-12 2023-05-10 3.523 25,590,717 -30,628 0.66% 90,149,476
2023-05-11 2023-05-09 3.556 25,621,345 +230,049 0.66% 91,119,702
2023-05-10 2023-05-08 3.624 25,391,296 -10,696 0.66% 92,010,734
2023-05-08 2023-05-04 3.545 25,401,992 -104,288 0.66% 90,054,612
2023-05-05 2023-05-03 3.433 25,506,280 +139,942 0.66% 87,562,802
2023-05-04 2023-05-02 3.568 25,366,338 +21,392 0.66% 90,497,378
2023-05-03 2023-04-28 3.736 25,344,946 -1,782 0.66% 94,686,204
2023-04-28 2023-04-26 3.680 25,346,728 -1,421,706 0.66% 93,271,047
2023-04-27 2023-04-25 3.680 26,768,434 -163,117 0.70% 98,502,649
2023-04-26 2023-04-24 3.781 26,931,551 -57,046 0.70% 101,822,175
2023-04-25 2023-04-21 3.747 26,988,597 -5,348 0.70% 101,129,504
2023-04-24 2023-04-20 3.837 26,993,945 -16,936 0.70% 103,572,287
2023-04-21 2023-04-19 3.725 27,010,881 -3,565 0.70% 100,606,939
2023-04-20 2023-04-18 3.713 27,014,446 +11,587 0.70% 100,317,145
2023-04-19 2023-04-17 3.747 27,002,859 -251,361 0.70% 101,182,946
2023-04-18 2023-04-14 3.691 27,254,220 +8,022 0.71% 100,596,011
2023-04-17 2023-04-13 3.691 27,246,198 -5,348 0.71% 100,566,401
2023-04-14 2023-04-12 3.691 27,251,546 +251,361 0.71% 100,586,141
2023-04-13 2023-04-11 3.646 27,000,185 -81,113 0.70% 98,446,709
2023-04-11 2023-04-04 3.635 27,081,298 -172,922 0.70% 98,438,636
2023-04-06 2023-04-03 3.624 27,254,220 +9,805 0.71% 98,761,433
2023-04-04 2023-03-31 3.523 27,244,415 +215,707 0.71% 95,975,026
2023-04-03 2023-03-30 3.635 27,028,708 +16,936 0.70% 98,247,475
2023-03-31 2023-03-29 3.848 27,011,772 +90,026 0.70% 103,943,730
2023-03-30 2023-03-28 3.848 26,921,746 -8,913 0.70% 103,597,302
2023-03-27 2023-03-23 3.770 26,930,659 -2,776,560 0.70% 101,516,669
2023-03-24 2023-03-22 3.803 29,707,219 -358,323 0.77% 112,982,921
2023-03-23 2023-03-21 3.736 30,065,542 -174,705 0.78% 112,321,883
2023-03-22 2023-03-20 3.725 30,240,247 -29,414 0.79% 112,635,300
2023-03-21 2023-03-17 3.657 30,269,661 +181,835 0.79% 110,707,300
2023-03-20 2023-03-16 3.814 30,087,826 -1,782 0.78% 114,768,004
2023-03-17 2023-03-15 3.747 30,089,608 -3,566 0.78% 112,749,364
2023-03-16 2023-03-14 3.758 30,093,174 -37,437 0.78% 113,100,339
2023-03-15 2023-03-13 3.725 30,130,611 +10,697 0.78% 112,226,941
2023-03-14 2023-03-10 3.747 30,119,914 +226,403 0.78% 112,862,924
2023-03-13 2023-03-09 3.725 29,893,511 +566,008 0.78% 111,343,819
2023-03-10 2023-03-08 3.882 29,327,503 +201,445 0.76% 113,841,940
2023-03-09 2023-03-07 4.050 29,126,058 -891 0.76% 117,961,426
2023-03-08 2023-03-06 4.106 29,126,949 +133,703 0.76% 119,598,900
2023-03-06 2023-03-02 3.904 28,993,246 -142,617 0.75% 113,194,985
2023-03-03 2023-03-01 3.848 29,135,863 -8,022 0.76% 112,117,424
2023-03-02 2023-02-28 3.803 29,143,885 -742,495 0.76% 110,840,441
2023-02-28 2023-02-24 3.803 29,886,380 +143,507 0.78% 113,664,309
2023-02-27 2023-02-23 3.792 29,742,873 +187,184 0.77% 112,784,838
2023-02-23 2023-02-21 3.758 29,555,689 -76,656 0.77% 111,080,288
2023-02-22 2023-02-20 3.758 29,632,345 +31,197 0.77% 111,368,387
2023-02-21 2023-02-17 3.657 29,601,148 +102,505 0.77% 108,262,302
2023-02-20 2023-02-16 3.837 29,498,643 -56,155 0.77% 113,182,491
2023-02-17 2023-02-15 3.803 29,554,798 -1,535,798 0.77% 112,403,231
2023-02-16 2023-02-14 4.375 31,090,596 +704,168 0.81% 136,033,151
2023-02-15 2023-02-13 4.162 30,386,428 +228,186 0.79% 126,474,993
2023-02-14 2023-02-10 4.230 30,158,242 +47,241 0.79% 127,555,290
2023-02-13 2023-02-09 4.185 30,111,001 +10,696 0.78% 126,004,231
2023-02-10 2023-02-08 4.173 30,100,305 +101,614 0.78% 125,621,779
2023-02-09 2023-02-07 3.803 29,998,691 +92,701 0.78% 114,091,452
2023-02-08 2023-02-06 3.960 29,905,990 -114,984 0.78% 118,436,071
2023-02-07 2023-02-03 3.949 30,020,974 -173,814 0.78% 118,554,637
2023-02-06 2023-02-02 4.005 30,194,788 -417,152 0.79% 120,934,804
2023-02-03 2023-02-01 3.960 30,611,940 +24,066 0.80% 121,231,830
2023-02-02 2023-01-31 3.848 30,587,874 +487,569 0.80% 117,704,893
2023-02-01 2023-01-30 3.859 30,100,305 +64,178 0.78% 116,166,376
2023-01-31 2023-01-27 4.061 30,036,127 -60,612 0.78% 121,984,206
2023-01-30 2023-01-26 3.994 30,096,739 -25,849 0.78% 120,204,449
2023-01-27 2023-01-20 3.971 30,122,588 +19,609 0.78% 119,631,803
2023-01-26 2023-01-19 3.960 30,102,979 +33,872 0.78% 119,216,203
2023-01-20 2023-01-18 3.938 30,069,107 +24,066 0.78% 118,407,374
2023-01-19 2023-01-17 3.938 30,045,041 +233,534 0.78% 118,312,606
2023-01-18 2023-01-16 4.129 29,811,507 +392,195 0.78% 123,078,686
2023-01-17 2023-01-13 4.028 29,419,312 +215,707 0.77% 118,489,008
2023-01-16 2023-01-12 4.005 29,203,605 -17,827 0.76% 116,964,962
2023-01-13 2023-01-11 3.994 29,221,432 -88,244 0.76% 116,708,529
2023-01-12 2023-01-10 4.072 29,309,676 -143,508 0.76% 119,362,731
2023-01-11 2023-01-09 4.241 29,453,184 -26,740 0.77% 124,903,657
2023-01-10 2023-01-06 4.106 29,479,924 -23,175 0.77% 121,048,259
2023-01-09 2023-01-05 4.050 29,503,099 +277,210 0.77% 119,488,454
2023-01-06 2023-01-04 4.072 29,225,889 +193,423 0.76% 119,021,511
2023-01-05 2023-01-03 3.904 29,032,466 +39,220 0.76% 113,348,107
2023-01-04 2022-12-30 3.859 28,993,246 +8,913 0.75% 111,893,893
2023-01-03 2022-12-29 3.781 28,984,333 +13,370 0.75% 109,583,285
2022-12-30 2022-12-28 3.826 28,970,963 +4,457 0.75% 110,832,828
2022-12-29 2022-12-23 3.848 28,966,506 -63,286 0.75% 111,465,723
2022-12-28 2022-12-22 3.871 29,029,792 -137,268 0.76% 112,360,619
2022-12-23 2022-12-21 3.904 29,167,060 -190,749 0.76% 113,873,587
2022-12-22 2022-12-20 3.893 29,357,809 +42,785 0.76% 114,288,944
2022-12-21 2022-12-19 3.994 29,315,024 +499,157 0.76% 117,082,330
2022-12-20 2022-12-16 4.039 28,815,867 +594,531 0.75% 116,381,860
2022-12-19 2022-12-15 4.072 28,221,336 +1,516,188 0.73% 114,930,500
2022-12-16 2022-12-14 4.140 26,705,148 +697,037 0.70% 110,553,490
2022-12-15 2022-12-13 3.747 26,008,111 +25,849 0.68% 97,455,506
2022-12-14 2022-12-12 3.736 25,982,262 -17,827 0.68% 97,067,154
2022-12-13 2022-12-09 3.612 26,000,089 -8,022 0.68% 93,925,131
2022-12-12 2022-12-08 3.500 26,008,111 +232,643 0.68% 91,036,281
2022-12-09 2022-12-07 3.388 25,775,468 +2,674 0.67% 87,330,230
2022-12-08 2022-12-06 3.512 25,772,794 -834,305 0.67% 90,501,743
2022-12-07 2022-12-05 3.433 26,607,099 -20,501 0.69% 91,341,903
2022-12-06 2022-12-02 3.321 26,627,600 +8,913 0.69% 88,424,953
2022-12-05 2022-12-01 3.399 26,618,687 -332,474 0.69% 90,485,786
2022-12-02 2022-11-30 3.377 26,951,161 -3,565 0.70% 91,011,250
2022-12-01 2022-11-29 3.141 26,954,726 -82,896 0.70% 84,672,826
2022-11-30 2022-11-28 3.096 27,037,622 -36,545 0.70% 83,719,895
2022-11-29 2022-11-25 3.085 27,074,167 +124,789 0.70% 83,529,311
2022-11-28 2022-11-24 3.096 26,949,378 +22,284 0.70% 83,446,655
2022-11-25 2022-11-23 3.029 26,927,094 +12,479 0.70% 81,565,096
2022-11-23 2022-11-21 3.007 26,914,615 +891 0.70% 80,923,390
2022-11-22 2022-11-18 3.074 26,913,724 +49,916 0.70% 82,732,369
2022-11-21 2022-11-17 3.085 26,863,808 -71,032 0.70% 82,880,311
2022-11-18 2022-11-16 3.108 26,934,840 -108,137 0.70% 83,703,819
2022-11-17 2022-11-15 3.063 27,042,977 +26,865 0.70% 82,826,298
2022-11-16 2022-11-14 2.883 27,016,112 -160,453 0.70% 77,894,550
2022-11-15 2022-11-11 2.850 27,176,565 -202,349 0.71% 77,442,503
2022-11-14 2022-11-10 2.625 27,378,914 -69,536 0.71% 71,875,880
2022-11-11 2022-11-09 2.816 27,448,450 -108,010 0.71% 77,293,442
2022-11-10 2022-11-08 2.861 27,556,460 -155,852 0.72% 78,834,208
2022-11-09 2022-11-07 2.883 27,712,312 -219,494 0.72% 79,901,878
2022-11-08 2022-11-04 2.794 27,931,806 +8,914 0.73% 78,027,819
2022-11-04 2022-11-02 2.749 27,922,892 -70,417 0.73% 76,749,859
2022-11-03 2022-11-01 2.693 27,993,309 -41,893 0.73% 75,373,136
2022-11-02 2022-10-31 2.670 28,035,202 -6,240 0.73% 74,856,885
2022-10-31 2022-10-27 2.827 28,041,442 -16,044 0.73% 79,277,872
2022-10-28 2022-10-26 2.670 28,057,486 -891 0.73% 74,916,385
2022-10-27 2022-10-25 2.726 28,058,377 -12,479 0.73% 76,492,688
2022-10-26 2022-10-24 2.749 28,070,856 +8,913 0.73% 77,156,558
2022-10-25 2022-10-21 2.906 28,061,943 +1,783 0.73% 81,539,605
2022-10-24 2022-10-20 2.805 28,060,160 +44,567 0.73% 78,701,182
2022-10-21 2022-10-19 2.838 28,015,593 +44,568 0.73% 79,519,098
2022-10-20 2022-10-18 2.894 27,971,025 +44,567 0.73% 80,961,620
2022-10-19 2022-10-17 2.850 27,926,458 -7,130 0.73% 79,579,403
2022-10-17 2022-10-13 2.883 27,933,588 +2,674 0.73% 80,539,875
2022-10-14 2022-10-12 2.894 27,930,914 -3,566 0.73% 80,845,520
2022-10-12 2022-10-10 2.816 27,934,480 -8,022 0.73% 78,662,078
2022-10-11 2022-10-07 2.850 27,942,502 +237,991 0.73% 79,625,122
2022-10-10 2022-10-06 2.939 27,704,511 -1,783 0.72% 81,433,459
2022-10-06 2022-10-03 2.850 27,706,294 -17,827 0.72% 78,952,022
2022-10-05 2022-09-30 2.827 27,724,121 +608,793 0.72% 78,380,753
2022-10-03 2022-09-29 2.872 27,115,328 +8,914 0.70% 77,876,411
2022-09-30 2022-09-28 2.805 27,106,414 +26,740 0.70% 76,026,182
2022-09-29 2022-09-27 2.894 27,079,674 +19,610 0.70% 78,381,621
2022-09-28 2022-09-26 2.883 27,060,064 +9,805 0.70% 78,021,275
2022-09-27 2022-09-23 2.917 27,050,259 +80,221 0.70% 78,903,429
2022-09-26 2022-09-22 2.984 26,970,038 +30,306 0.70% 80,484,879
2022-09-23 2022-09-21 3.029 26,939,732 -82,895 0.70% 81,603,378
2022-09-22 2022-09-20 3.119 27,022,627 -97,158 0.70% 84,279,794
2022-09-21 2022-09-19 3.018 27,119,785 +6,240 0.70% 81,844,524
2022-09-20 2022-09-16 2.984 27,113,545 +16,044 0.70% 80,913,138
2022-09-19 2022-09-15 2.995 27,097,501 +100,723 0.70% 81,169,263
2022-09-16 2022-09-14 3.052 26,996,778 +1,783 0.70% 82,381,926
2022-09-15 2022-09-13 3.164 26,994,995 +5,348 0.70% 85,405,033
2022-09-14 2022-09-09 3.164 26,989,647 +1,047,337 0.70% 85,388,113
2022-09-09 2022-09-07 3.085 25,942,310 +1,783 0.67% 80,037,302
2022-09-08 2022-09-06 3.186 25,940,527 +5,348 0.67% 82,651,024
2022-09-07 2022-09-05 3.063 25,935,179 +2,674 0.67% 79,433,372
2022-09-06 2022-09-02 3.063 25,932,505 +43,677 0.67% 79,425,182
2022-09-05 2022-09-01 3.130 25,888,828 +15,153 0.67% 81,034,078
2022-09-02 2022-08-31 3.164 25,873,675 -8,914 0.67% 81,857,472
2022-08-31 2022-08-29 3.197 25,882,589 +8,914 0.67% 82,756,798
2022-08-30 2022-08-26 3.276 25,873,675 +891 0.67% 84,760,220
2022-08-29 2022-08-25 3.276 25,872,784 +244,230 0.67% 84,757,301
2022-08-25 2022-08-23 3.321 25,628,554 +76,656 0.67% 85,107,320
2022-08-23 2022-08-19 3.444 25,551,898 +52,590 0.66% 88,006,073
2022-08-22 2022-08-18 3.597 25,499,308 +28,523 0.66% 91,726,257
2022-08-19 2022-08-17 3.666 25,470,785 +521,151 0.66% 93,374,425
2022-08-18 2022-08-16 3.654 24,949,634 -71,577 0.66% 91,178,091
2022-08-17 2022-08-15 3.574 25,021,211 -1,746 0.66% 89,433,155
2022-08-16 2022-08-12 3.654 25,022,957 -5,238 0.66% 91,446,048
2022-08-15 2022-08-11 3.632 25,028,195 -46,263 0.66% 90,891,741
2022-08-12 2022-08-10 3.517 25,074,458 -223,463 0.67% 88,187,201
2022-08-11 2022-08-09 3.666 25,297,921 +24,442 0.67% 92,740,715
2022-08-10 2022-08-08 3.506 25,273,479 -151,012 0.67% 88,597,626
2022-08-09 2022-08-05 3.483 25,424,491 +6,983 0.67% 88,544,478
2022-08-08 2022-08-04 3.299 25,417,508 +129,189 0.67% 83,861,203
2022-08-05 2022-08-03 3.231 25,288,319 +5,238 0.67% 81,696,735
2022-08-04 2022-08-02 3.231 25,283,081 -12,221 0.67% 81,679,813
2022-08-03 2022-08-01 3.322 25,295,302 +29,679 0.67% 84,037,572
2022-08-02 2022-07-29 3.414 25,265,623 +11,347 0.67% 86,254,529
2022-08-01 2022-07-28 3.437 25,254,276 -94,273 0.67% 86,794,421
2022-07-29 2022-07-27 3.368 25,348,549 -33,170 0.67% 85,376,052
2022-07-28 2022-07-26 3.380 25,381,719 +97,765 0.67% 85,778,546
2022-07-27 2022-07-25 3.448 25,283,954 -12,221 0.67% 87,186,073
2022-07-26 2022-07-22 3.448 25,296,175 +14,840 0.67% 87,228,215
2022-07-25 2022-07-21 3.483 25,281,335 -8,729 0.67% 88,045,916
2022-07-22 2022-07-20 3.506 25,290,064 -6,984 0.67% 88,655,766
2022-07-21 2022-07-19 3.494 25,297,048 -161,486 0.67% 88,390,444
2022-07-20 2022-07-18 3.494 25,458,534 +10,475 0.68% 88,954,692
2022-07-19 2022-07-15 3.368 25,448,059 +873 0.68% 85,711,210
2022-07-18 2022-07-14 3.471 25,447,186 +24,441 0.68% 88,331,992
2022-07-15 2022-07-13 3.460 25,422,745 +148,393 0.67% 87,955,908
2022-07-14 2022-07-12 3.597 25,274,352 +11,347 0.67% 90,917,044
2022-07-13 2022-07-11 3.632 25,263,005 +33,171 0.67% 91,744,471
2022-07-12 2022-07-08 3.700 25,229,834 +30,551 0.67% 93,358,216
2022-07-11 2022-07-07 3.712 25,199,283 -1,746 0.67% 93,533,853
2022-07-08 2022-07-06 3.723 25,201,029 +28,806 0.67% 93,829,038
2022-07-07 2022-07-05 3.792 25,172,223 +34,916 0.67% 95,452,036
2022-07-06 2022-07-04 3.803 25,137,307 -1,746 0.67% 95,607,610
2022-07-05 2022-06-30 3.861 25,139,053 -11,347 0.67% 97,054,225
2022-07-04 2022-06-29 3.941 25,150,400 -15,713 0.67% 99,114,905
2022-06-30 2022-06-28 3.987 25,166,113 -39,280 0.67% 100,330,047
2022-06-29 2022-06-27 3.861 25,205,393 +59,357 0.67% 97,310,343
2022-06-28 2022-06-24 3.769 25,146,036 +22,695 0.67% 94,776,586
2022-06-27 2022-06-23 3.746 25,123,341 +8,729 0.67% 94,115,418
2022-06-24 2022-06-22 3.746 25,114,612 +6,111 0.67% 94,082,718
2022-06-23 2022-06-21 3.826 25,108,501 +5,237 0.67% 96,073,339
2022-06-22 2022-06-20 3.826 25,103,264 -12,220 0.67% 96,053,300
2022-06-21 2022-06-17 3.700 25,115,484 +22,695 0.67% 92,935,086
2022-06-20 2022-06-16 3.746 25,092,789 +54,120 0.67% 94,000,966
2022-06-17 2022-06-15 3.815 25,038,669 -3,492 0.66% 95,519,294
2022-06-16 2022-06-14 3.803 25,042,161 +44,518 0.66% 95,245,731
2022-06-15 2022-06-13 3.792 24,997,643 +98,638 0.66% 94,790,036
2022-06-14 2022-06-10 4.021 24,899,005 +167,596 0.66% 100,120,899
2022-06-13 2022-06-09 4.113 24,731,409 +13,094 0.66% 101,713,580
2022-06-10 2022-06-08 4.227 24,718,315 +11,348 0.66% 104,491,475
2022-06-09 2022-06-07 4.181 24,706,967 +104,748 0.66% 103,311,325
2022-06-08 2022-06-06 4.227 24,602,219 +91,654 0.65% 104,000,704
2022-06-07 2022-06-02 4.342 24,510,565 +59,357 0.65% 106,421,203
2022-06-06 2022-06-01 4.353 24,451,208 +458,991 0.65% 106,443,598
2022-06-02 2022-05-31 4.376 23,992,217 -5,934,745 0.64% 104,995,183
2022-06-01 2022-05-30 4.273 29,926,962 -421,611 0.79% 127,881,315
2022-05-31 2022-05-27 4.193 30,348,573 -10,474 0.81% 127,249,180
2022-05-30 2022-05-26 4.181 30,359,047 -21,823 0.81% 126,945,301
2022-05-27 2022-05-25 4.239 30,380,870 -844,967 0.81% 128,776,780
2022-05-26 2022-05-24 4.124 31,225,837 -391,059 0.83% 128,781,127
2022-05-25 2022-05-23 4.181 31,616,896 -848,459 0.84% 132,204,953
2022-05-24 2022-05-20 4.147 32,465,355 -2,930,152 0.86% 134,636,979
2022-05-23 2022-05-19 4.055 35,395,507 -364,872 0.94% 143,544,657
2022-05-20 2022-05-18 4.147 35,760,379 -910,435 0.95% 148,301,763
2022-05-19 2022-05-17 4.159 36,670,814 -1,057,954 0.97% 152,497,529
2022-05-18 2022-05-16 4.101 37,728,768 -1,496,150 1.00% 154,735,970
2022-05-17 2022-05-13 4.323 39,224,918 +3,667,625 1.04% 169,563,157
2022-05-16 2022-05-12 4.335 35,557,293 +221,997 0.94% 154,128,559
2022-05-13 2022-05-11 4.335 35,335,296 -784,859 0.97% 153,166,279
2022-05-12 2022-05-10 4.323 36,120,155 -1,195,491 0.99% 156,141,754
2022-05-11 2022-05-06 4.240 37,315,646 -1,136,224 1.02% 158,224,516
2022-05-10 2022-05-05 4.358 38,451,870 -1,152,311 1.05% 167,583,862
2022-05-06 2022-05-04 4.370 39,604,181 +3,438,984 1.08% 173,073,718
2022-05-05 2022-05-03 4.417 36,165,197 -834,812 0.99% 159,753,654
2022-05-04 2022-04-29 4.465 37,000,009 -1,115,904 1.01% 165,189,330
2022-05-03 2022-04-28 4.358 38,115,913 -879,685 1.04% 166,119,669
2022-04-29 2022-04-27 4.311 38,995,598 -881,379 1.07% 168,111,264
2022-04-28 2022-04-26 4.287 39,876,977 -1,230,204 1.09% 170,968,939
2022-04-27 2022-04-25 4.287 41,107,181 -540,172 1.12% 176,243,327
2022-04-26 2022-04-22 4.488 41,647,353 -545,253 1.14% 186,921,546
2022-04-25 2022-04-21 4.488 42,192,606 -519,852 1.15% 189,368,749
2022-04-22 2022-04-20 4.500 42,712,458 -1,135,378 1.17% 192,206,426
2022-04-21 2022-04-19 4.465 43,847,836 -1,771,223 1.20% 195,761,970
2022-04-20 2022-04-14 4.618 45,619,059 -896,619 1.25% 210,674,244
2022-04-19 2022-04-13 4.512 46,515,678 -748,451 1.27% 209,870,348
2022-04-14 2022-04-12 4.559 47,264,129 -1,077,805 1.29% 215,480,179
2022-04-13 2022-04-11 4.642 48,341,934 -196,426 1.32% 224,390,742
2022-04-12 2022-04-08 4.724 48,538,360 -838,199 1.33% 229,315,522
2022-04-11 2022-04-07 4.665 49,376,559 -837,352 1.35% 230,359,581
2022-04-08 2022-04-06 4.795 50,213,911 -5,696,359 1.37% 240,789,999
2022-04-07 2022-04-04 4.890 55,910,270 +1,772,889 1.53% 273,388,533
2022-04-06 2022-04-01 4.807 54,137,381 -1,017,691 1.48% 260,243,574
2022-04-04 2022-03-31 4.831 55,155,072 -1,198,031 1.51% 266,438,590
2022-04-01 2022-03-30 4.843 56,353,103 -863,599 1.54% 272,891,529
2022-03-31 2022-03-29 4.713 57,216,702 -635,845 1.56% 269,639,852
2022-03-30 2022-03-28 4.819 57,852,547 -1,089,658 1.58% 278,786,032
2022-03-29 2022-03-25 4.772 58,942,205 -936,705 1.61% 281,252,316
2022-03-28 2022-03-24 5.020 59,878,910 -1,170,890 1.64% 300,573,840
2022-03-25 2022-03-23 5.126 61,049,800 -2,906,670 1.67% 312,940,908
2022-03-24 2022-03-22 5.197 63,956,470 -1,227,906 1.75% 332,372,838
2022-03-23 2022-03-21 5.173 65,184,376 -967,260 1.78% 337,214,302
2022-03-22 2022-03-18 5.350 66,151,636 +525,283 1.80% 353,937,969
2022-03-21 2022-03-17 5.327 65,626,353 +129,963 1.79% 349,577,261
2022-03-18 2022-03-16 4.925 65,496,390 +343,049 1.79% 322,583,227
2022-03-17 2022-03-15 4.594 65,153,341 +53,737 1.78% 299,346,824
2022-03-16 2022-03-14 4.831 65,099,604 +481,350 1.78% 314,477,818
2022-03-15 2022-03-11 5.043 64,618,254 -619,758 1.76% 325,890,317
2022-03-14 2022-03-10 5.008 65,238,012 -1,151,607 1.78% 326,704,366
2022-03-11 2022-03-09 4.949 66,389,619 -1,115,431 1.81% 328,550,825
2022-03-10 2022-03-08 5.008 67,505,050 -668,018 1.84% 338,057,428
2022-03-09 2022-03-07 5.846 68,173,068 -2,540 1.86% 398,571,647
2022-03-08 2022-03-04 6.024 68,175,608 -7,620 1.86% 410,664,876
2022-03-07 2022-03-03 6.012 68,183,228 +250,613 1.86% 409,905,461
2022-03-04 2022-03-02 5.953 67,932,615 +93,979 1.85% 404,387,043
2022-03-03 2022-03-01 6.024 67,838,636 +3,387 1.85% 408,635,080
2022-03-02 2022-02-28 5.929 67,835,249 +435,186 1.85% 402,205,036
2022-03-01 2022-02-25 6.083 67,400,063 +74,506 1.84% 409,973,603
2022-02-28 2022-02-24 6.272 67,325,557 +9,314 1.84% 422,243,370
2022-02-25 2022-02-23 6.354 67,316,243 +53,340 1.84% 427,750,483
2022-02-24 2022-02-22 6.449 67,262,903 +291,252 1.83% 433,767,104
2022-02-23 2022-02-21 6.508 66,971,651 +166,793 1.83% 435,843,895
2022-02-22 2022-02-18 6.579 66,804,858 +60,114 1.82% 439,492,637
2022-02-21 2022-02-17 6.591 66,744,744 -847 1.82% 439,885,487
2022-02-18 2022-02-16 6.626 66,745,591 -9,313 1.82% 442,256,075
2022-02-17 2022-02-15 6.472 66,754,904 +54,186 1.82% 432,067,995
2022-02-16 2022-02-14 6.555 66,700,718 +82,127 1.82% 437,231,915
2022-02-15 2022-02-11 6.732 66,618,591 -292,946 1.82% 448,496,091
2022-02-14 2022-02-10 6.685 66,911,537 -37,254 1.82% 447,307,109
2022-02-11 2022-02-09 6.543 66,948,791 -846 1.83% 438,067,331
2022-02-10 2022-02-08 6.472 66,949,637 -3,387 1.83% 433,328,395
2022-02-09 2022-02-07 6.520 66,953,024 -49,107 1.83% 436,513,458
2022-02-08 2022-02-04 6.331 67,002,131 -165,946 1.83% 424,171,777
2022-02-07 2022-01-31 6.283 67,168,077 +16,087 1.83% 422,049,034
2022-02-04 2022-01-27 6.461 67,151,990 +93,980 1.83% 433,844,980
2022-01-28 2022-01-26 6.508 67,058,010 -1,694 1.83% 436,405,910
2022-01-27 2022-01-25 6.461 67,059,704 -380,999 1.83% 433,248,753
2022-01-26 2022-01-24 6.390 67,440,703 +38,100 1.84% 430,930,980
2022-01-25 2022-01-21 6.543 67,402,603 +44,873 1.84% 441,036,768
2022-01-24 2022-01-20 6.591 67,357,730 +74,507 1.84% 443,925,410
2022-01-21 2022-01-19 6.567 67,283,223 -5,080 1.83% 441,844,997
2022-01-20 2022-01-18 6.626 67,288,303 +846 1.83% 445,852,083
2022-01-19 2022-01-17 6.614 67,287,457 -29,633 1.83% 445,051,742
2022-01-18 2022-01-14 6.638 67,317,090 +11,007 1.84% 446,837,911
2022-01-17 2022-01-13 6.650 67,306,083 +82,973 1.84% 447,559,804
2022-01-14 2022-01-12 6.602 67,223,110 +25,400 1.83% 443,832,164
2022-01-13 2022-01-11 6.697 67,197,710 +110,137 1.83% 450,013,866
2022-01-12 2022-01-10 6.508 67,087,573 +125,378 1.83% 436,598,303
2022-01-11 2022-01-07 6.437 66,962,195 +16,933 1.83% 431,036,995
2022-01-10 2022-01-06 6.520 66,945,262 -2,540 1.83% 436,462,852
2022-01-07 2022-01-05 6.354 66,947,802 +42,334 1.83% 425,409,282
2022-01-06 2022-01-04 6.508 66,905,468 +8,466 1.82% 435,413,184
2022-01-05 2022-01-03 6.425 66,897,002 +12,700 1.82% 429,827,223
2022-01-04 2021-12-31 6.402 66,884,302 -71,120 1.82% 428,165,676
2022-01-03 2021-12-29 6.496 66,955,422 +26,247 1.83% 434,947,465
2021-12-30 2021-12-28 6.638 66,929,175 +361,379 1.82% 444,263,006
2021-12-29 2021-12-24 6.591 66,567,796 +273,913 1.82% 438,719,300
2021-12-23 2021-12-21 6.472 66,293,883 -61,806 1.80% 429,084,058
2021-12-22 2021-12-20 6.425 66,355,689 -128,693 1.80% 426,349,174
2021-12-21 2021-12-17 6.543 66,484,382 -49,107 1.81% 435,028,554
2021-12-20 2021-12-16 6.661 66,533,489 -81,008 1.81% 443,208,178
2021-12-17 2021-12-15 6.709 66,614,497 -11,956 1.81% 446,894,955
2021-12-16 2021-12-14 6.555 66,626,453 +77,047 1.81% 436,745,098
2021-12-15 2021-12-13 6.626 66,549,406 -22,860 1.81% 440,956,154
2021-12-14 2021-12-10 6.614 66,572,266 +82,549 1.81% 440,321,336
2021-12-13 2021-12-09 6.626 66,489,717 -488,565 1.81% 440,560,655
2021-12-10 2021-12-08 6.602 66,978,282 -27,940 1.82% 442,215,718
2021-12-09 2021-12-07 6.638 67,006,222 -66,039 1.82% 444,774,429
2021-12-08 2021-12-06 6.461 67,072,261 +8,466 1.82% 433,329,880
2021-12-07 2021-12-03 6.555 67,063,795 +31,327 1.82% 439,611,932
2021-12-06 2021-12-02 6.532 67,032,468 +103,293 1.82% 437,823,133
2021-12-03 2021-12-01 6.378 66,929,175 +145,626 1.82% 426,871,927
2021-12-02 2021-11-30 6.354 66,783,549 -4,233 1.81% 424,365,563
2021-12-01 2021-11-29 6.461 66,787,782 +9,313 1.81% 431,491,963
2021-11-30 2021-11-26 6.567 66,778,469 -2,540 1.81% 438,530,307
2021-11-29 2021-11-25 6.697 66,781,009 -25,400 1.81% 447,223,276
2021-11-26 2021-11-24 6.425 66,806,409 +27,940 1.82% 429,245,144
2021-11-25 2021-11-23 6.437 66,778,469 -99,906 1.81% 429,854,347
2021-11-24 2021-11-22 6.437 66,878,375 +92,286 1.82% 430,497,444
2021-11-23 2021-11-19 6.650 66,786,089 +49,107 1.81% 444,102,042
2021-11-22 2021-11-18 6.768 66,736,982 -100,753 1.81% 451,657,835
2021-11-19 2021-11-17 6.850 66,837,735 -75,353 1.82% 457,865,669
2021-11-18 2021-11-16 7.028 66,913,088 -20,320 1.82% 470,236,571
2021-11-17 2021-11-15 6.791 66,933,408 +5,080 1.82% 454,568,300
2021-11-16 2021-11-12 6.957 66,928,328 -16,087 1.82% 465,600,710
2021-11-15 2021-11-11 6.980 66,944,415 -89,634 1.82% 467,293,989
2021-11-12 2021-11-10 6.744 67,034,049 +18,627 1.82% 452,084,819
2021-11-11 2021-11-09 6.862 67,015,422 +71,966 1.82% 459,874,419
2021-11-10 2021-11-08 6.768 66,943,456 +4,234 1.82% 453,055,195
2021-11-09 2021-11-05 6.650 66,939,222 +846 1.82% 445,120,318
2021-11-08 2021-11-04 6.697 66,938,376 -10,160 1.82% 448,277,141
2021-11-05 2021-11-03 6.697 66,948,536 +734 1.82% 448,345,181
2021-11-04 2021-11-02 6.614 66,947,802 -601,132 1.82% 442,805,201
2021-11-03 2021-11-01 6.815 67,548,934 +138,853 1.84% 460,344,200
2021-11-02 2021-10-29 6.898 67,410,081 +106,680 1.83% 464,971,206
2021-11-01 2021-10-28 6.850 67,303,401 -36,407 1.83% 461,055,670
2021-10-29 2021-10-27 6.980 67,339,808 +27,940 1.83% 470,053,962
2021-10-28 2021-10-26 7.217 67,311,868 +23,707 1.83% 485,759,403
2021-10-27 2021-10-25 7.169 67,288,161 +27,940 1.83% 482,409,346
2021-10-26 2021-10-22 7.051 67,260,221 -119,380 1.83% 474,264,900
2021-10-25 2021-10-21 7.146 67,379,601 +22,860 1.83% 481,473,260
2021-10-22 2021-10-20 7.299 67,356,741 -4,233 1.83% 491,652,107
2021-10-21 2021-10-19 7.240 67,360,974 -17,780 1.83% 487,704,986
2021-10-20 2021-10-18 7.134 67,378,754 -226,906 1.83% 480,671,395
2021-10-19 2021-10-15 6.803 67,605,660 -41,487 1.84% 459,932,293
2021-10-18 2021-10-12 6.461 67,647,147 +12,700 1.84% 437,044,012
2021-10-15 2021-10-11 6.496 67,634,447 +470,746 1.84% 439,358,463
2021-10-12 2021-10-08 6.484 67,163,701 -2,458,716 1.83% 435,507,188
2021-10-11 2021-10-07 6.532 69,622,417 -559,645 1.89% 454,739,406
2021-10-08 2021-10-06 6.461 70,182,062 -572,346 1.91% 453,421,191
2021-10-07 2021-10-05 6.614 70,754,408 -1,308,097 1.92% 467,982,800
2021-10-06 2021-10-04 6.532 72,062,505 -719,666 1.96% 470,676,862
2021-10-05 2021-09-30 6.768 72,782,171 -1,356,357 1.98% 492,570,038
2021-10-04 2021-09-29 7.004 74,138,528 +620,944 2.01% 519,262,567
2021-09-30 2021-09-28 7.701 73,517,584 +547,792 2.00% 566,144,360
2021-09-29 2021-09-27 8.185 72,969,792 +470,746 1.98% 597,261,755
2021-09-28 2021-09-24 8.421 72,499,046 +558,799 1.97% 610,534,465
2021-09-27 2021-09-23 8.551 71,940,247 +499,532 1.95% 615,175,249
2021-09-24 2021-09-21 8.067 71,440,715 +186,267 1.94% 576,308,280
2021-09-23 2021-09-20 7.937 71,254,448 +345,227 1.94% 565,548,189
2021-09-21 2021-09-17 8.280 70,909,221 +381,254 1.93% 587,095,965
2021-09-20 2021-09-16 8.386 70,527,967 +270,086 1.92% 591,436,438
2021-09-17 2021-09-15 8.480 70,257,881 +248,073 1.91% 595,810,091
2021-09-16 2021-09-14 8.551 70,009,808 +525,779 1.90% 598,667,685
2021-09-15 2021-09-13 8.846 69,484,029 +370,839 1.89% 614,688,621
2021-09-14 2021-09-10 8.941 69,113,190 +103,293 1.88% 617,938,396
2021-09-13 2021-09-09 8.799 69,009,897 +111,760 1.88% 607,233,909
2021-09-10 2021-09-08 8.563 68,898,137 +424,179 1.87% 589,975,326
2021-09-09 2021-09-07 8.717 68,473,958 +316,653 1.86% 596,856,815
2021-09-08 2021-09-06 8.705 68,157,305 +647,699 1.85% 593,291,684
2021-09-07 2021-09-03 8.598 67,509,606 +628,225 1.83% 580,477,400
2021-09-06 2021-09-02 8.374 66,881,381 +437,726 1.82% 560,066,802
2021-09-03 2021-09-01 8.126 66,443,655 +761,152 1.81% 539,921,120
2021-09-02 2021-08-31 8.067 65,682,503 +1,296,244 1.78% 529,857,104
2021-09-01 2021-08-30 7.843 64,386,259 +823,805 1.75% 504,951,463
2021-08-31 2021-08-27 7.819 63,562,454 +638,386 1.73% 496,989,266
2021-08-30 2021-08-26 7.736 62,924,068 +495,299 1.71% 486,795,388
2021-08-27 2021-08-25 7.642 62,428,769 +503,765 1.70% 477,064,846
2021-08-26 2021-08-24 7.476 61,925,004 +374,226 1.68% 462,975,614
2021-08-25 2021-08-23 7.559 61,550,778 +466,513 1.67% 465,266,607
2021-08-24 2021-08-20 7.512 61,084,265 +461,432 1.66% 458,854,327
2021-08-23 2021-08-19 7.630 60,622,833 +519,006 1.65% 462,548,321
2021-08-20 2021-08-18 7.913 60,103,827 +538,479 1.63% 475,625,676
2021-08-19 2021-08-17 7.701 59,565,348 +500,379 1.62% 458,700,953
2021-08-18 2021-08-16 8.567 59,064,969 +882,225 1.60% 505,999,673
2021-08-17 2021-08-13 8.482 58,182,744 +1,770,405 1.58% 493,527,585
2021-08-16 2021-08-12 8.338 56,412,339 +416,875 1.57% 470,342,325
2021-08-13 2021-08-11 8.277 55,995,464 +454,170 1.55% 463,488,402
2021-08-12 2021-08-10 8.145 55,541,294 +393,670 1.54% 452,357,374
2021-08-11 2021-08-09 8.000 55,147,624 +435,937 1.53% 441,166,210
2021-08-10 2021-08-06 7.939 54,711,687 +392,840 1.52% 434,378,086
2021-08-09 2021-08-05 7.650 54,318,847 +369,635 1.51% 415,529,353
2021-08-06 2021-08-04 7.421 53,949,212 -3,471,382 1.50% 400,333,680
2021-08-05 2021-08-03 6.902 57,420,594 -2,768,486 1.59% 396,301,410
2021-08-04 2021-08-02 7.059 60,189,080 -86,192 1.67% 424,849,859
2021-08-03 2021-07-30 6.998 60,275,272 -82,878 1.67% 421,821,858
2021-08-02 2021-07-29 6.878 60,358,150 +12,431 1.68% 415,119,068
2021-07-30 2021-07-28 6.829 60,345,719 -58,843 1.68% 412,121,057
2021-07-29 2021-07-27 6.793 60,404,562 +21,548 1.68% 410,336,398
2021-07-28 2021-07-26 7.071 60,383,014 +37,295 1.68% 426,947,338
2021-07-26 2021-07-22 7.360 60,345,719 -393,669 1.68% 444,158,736
2021-07-23 2021-07-21 7.131 60,739,388 -4,973 1.69% 433,131,530
2021-07-22 2021-07-20 7.384 60,744,361 +43,097 1.69% 448,558,713
2021-07-21 2021-07-19 7.674 60,701,264 +260,236 1.69% 465,818,527
2021-07-20 2021-07-16 7.746 60,441,028 +118,515 1.68% 468,197,163
2021-07-19 2021-07-15 7.770 60,322,513 -8,288 1.67% 468,734,803
2021-07-16 2021-07-14 7.577 60,330,801 +106,913 1.67% 457,152,019
2021-07-15 2021-07-13 7.662 60,223,888 -131,776 1.67% 461,428,508
2021-07-14 2021-07-12 7.867 60,355,664 +8,288 1.68% 474,818,395
2021-07-13 2021-07-09 7.843 60,347,376 +19,062 1.68% 473,296,895
2021-07-12 2021-07-08 7.758 60,328,314 +56,357 1.67% 468,051,960
2021-07-09 2021-07-07 8.145 60,271,957 +377,487 1.67% 490,886,370
2021-07-08 2021-07-06 8.181 59,894,470 -17,798 1.66% 489,979,971
2021-07-07 2021-07-05 7.795 59,912,268 -14,089 1.66% 466,992,801
2021-07-06 2021-07-02 7.939 59,926,357 -209,681 1.66% 475,779,448
2021-07-05 2021-06-30 7.131 60,136,038 -1,744,577 1.67% 428,829,052
2021-07-02 2021-06-29 7.360 61,880,615 -39,781 1.72% 455,455,933
2021-06-30 2021-06-28 7.264 61,920,396 +16,575 1.72% 449,771,698
2021-06-29 2021-06-25 7.529 61,903,821 -11,603 1.72% 466,083,742
2021-06-28 2021-06-24 7.372 61,915,424 +2,487 1.72% 456,459,204
2021-06-25 2021-06-23 7.396 61,912,937 -4,973 1.72% 457,934,948
2021-06-24 2021-06-22 7.360 61,917,910 -107,741 1.72% 455,730,433
2021-06-23 2021-06-21 7.252 62,025,651 -564,259 1.72% 449,787,840
2021-06-22 2021-06-18 7.396 62,589,910 -638,987 1.74% 462,942,134
2021-06-21 2021-06-17 7.481 63,228,897 -416,047 1.76% 473,008,781
2021-06-18 2021-06-16 7.517 63,644,944 -195,591 1.77% 478,424,997
2021-06-17 2021-06-15 7.662 63,840,535 +586,588 1.77% 489,138,841
2021-06-16 2021-06-11 7.710 63,253,947 +881,177 1.76% 487,697,350
2021-06-15 2021-06-10 7.614 62,372,770 +82,878 1.73% 474,882,645
2021-06-11 2021-06-09 7.662 62,289,892 +36,466 1.73% 477,257,993
2021-06-10 2021-06-08 7.698 62,253,426 +23,206 1.73% 479,232,037
2021-06-09 2021-06-07 7.819 62,230,220 -1,649,268 1.73% 486,562,069
2021-06-08 2021-06-04 7.783 63,879,488 -145,036 1.77% 497,144,969
2021-06-07 2021-06-03 7.915 64,024,524 +257,750 1.78% 506,771,409
2021-06-04 2021-06-02 8.000 63,766,774 -7,459 1.77% 510,117,100
2021-06-03 2021-06-01 8.169 63,774,233 -217,968 1.77% 520,949,733
2021-06-02 2021-05-31 8.169 63,992,201 +628,213 1.78% 522,730,239
2021-06-01 2021-05-28 8.494 63,363,988 +96,138 1.76% 538,241,363
2021-05-31 2021-05-27 8.374 63,267,850 +4,144 1.76% 529,790,851
2021-05-28 2021-05-26 8.326 63,263,706 +23,206 1.76% 526,702,800
2021-05-27 2021-05-25 8.374 63,240,500 +283,442 1.76% 529,561,828
2021-05-26 2021-05-24 8.362 62,957,058 +6,630 1.75% 526,428,711
2021-05-25 2021-05-21 8.567 62,950,428 -37,461 1.75% 539,285,748
2021-05-24 2021-05-20 8.856 62,987,889 -36,466 1.75% 557,846,896
2021-05-21 2021-05-18 8.639 63,024,355 -501,410 1.75% 544,481,765
2021-05-20 2021-05-17 8.844 63,525,765 -1,658 1.76% 561,844,050
2021-05-18 2021-05-14 8.663 63,527,423 +34,809 1.76% 550,360,923
2021-05-17 2021-05-13 8.868 63,492,614 -75,419 1.76% 563,083,049
2021-05-14 2021-05-12 8.555 63,568,033 +143,379 1.76% 543,809,657
2021-05-13 2021-05-11 8.748 63,424,654 +452,512 1.76% 554,827,554
2021-05-12 2021-05-10 8.687 62,972,142 +337,313 1.75% 547,069,962
2021-05-11 2021-05-07 8.772 62,634,829 +549,479 1.74% 549,429,804
2021-05-10 2021-05-06 8.132 62,085,350 +70,447 1.72% 504,906,472
2021-05-07 2021-05-05 8.181 62,014,903 +180,556 1.72% 507,326,642
2021-05-06 2021-05-04 8.145 61,834,347 +9,117 1.72% 503,611,292
2021-05-05 2021-05-03 8.561 61,825,230 +6,630 1.72% 529,259,520
2021-05-04 2021-04-30 8.387 61,818,600 +1,439,315 1.72% 518,480,855
2021-05-03 2021-04-29 8.610 60,379,285 +16,144 1.72% 519,873,477
2021-04-30 2021-04-28 8.672 60,363,141 -22,601 1.72% 523,473,572
2021-04-29 2021-04-27 8.759 60,385,742 -85,562 1.72% 528,906,265
2021-04-28 2021-04-26 8.722 60,471,304 +14,529 1.72% 527,408,207
2021-04-27 2021-04-23 8.796 60,456,775 +11,301 1.72% 531,775,367
2021-04-26 2021-04-22 8.821 60,445,474 +9,686 1.72% 533,173,642
2021-04-23 2021-04-21 8.784 60,435,788 +36,323 1.72% 530,842,046
2021-04-22 2021-04-20 8.994 60,399,465 -12,915 1.72% 543,243,581
2021-04-21 2021-04-19 8.883 60,412,380 +2,422 1.72% 536,623,876
2021-04-20 2021-04-16 8.858 60,409,958 -807 1.72% 535,105,563
2021-04-19 2021-04-15 8.672 60,410,765 -131,572 1.72% 523,886,571
2021-04-16 2021-04-14 8.771 60,542,337 -133,993 1.73% 531,027,888
2021-04-15 2021-04-13 8.833 60,676,330 -451,219 1.73% 535,961,662
2021-04-14 2021-04-12 8.771 61,127,549 -739,385 1.74% 536,160,889
2021-04-13 2021-04-09 8.945 61,866,934 -545,659 1.76% 553,376,461
2021-04-12 2021-04-08 9.019 62,412,593 -239,735 1.78% 562,896,432
2021-04-09 2021-04-07 9.044 62,652,328 -5,651 1.79% 566,610,950
2021-04-08 2021-04-01 9.056 62,657,979 -21,794 1.79% 567,438,306
2021-04-07 2021-03-31 8.858 62,679,773 +84,755 1.79% 555,211,365
2021-04-01 2021-03-30 9.143 62,595,018 -4,036 1.78% 572,296,409
2021-03-31 2021-03-29 9.044 62,599,054 -8,072 1.78% 566,129,155
2021-03-30 2021-03-26 8.821 62,607,126 +234,892 1.78% 552,241,007
2021-03-29 2021-03-25 8.672 62,372,234 +89,598 1.78% 540,896,573
2021-03-26 2021-03-24 8.573 62,282,636 -1,070,332 1.78% 533,946,778
2021-03-25 2021-03-23 9.304 63,352,968 +8,879 1.81% 589,429,399
2021-03-24 2021-03-22 9.539 63,344,089 -1,392,401 1.81% 604,257,028
2021-03-23 2021-03-19 9.316 64,736,490 -619,114 1.85% 603,103,543
2021-03-22 2021-03-18 9.998 65,355,604 +1,615 1.86% 653,403,201
2021-03-19 2021-03-17 9.837 65,353,989 -5,651 1.86% 642,861,613
2021-03-18 2021-03-16 10.047 65,359,640 -34,709 1.86% 656,682,429
2021-03-17 2021-03-15 10.159 65,394,349 +24,216 1.86% 664,322,503
2021-03-16 2021-03-12 10.072 65,370,133 -4,036 1.86% 658,407,554
2021-03-15 2021-03-11 10.122 65,374,169 +752,300 1.86% 661,687,802
2021-03-12 2021-03-10 9.861 64,621,869 +742,614 1.84% 637,261,194
2021-03-11 2021-03-09 9.564 63,879,255 +724,048 1.82% 610,944,885
2021-03-10 2021-03-08 9.564 63,155,207 +807,996 1.80% 604,020,048
2021-03-09 2021-03-05 10.084 62,347,211 +1,492,492 1.78% 628,733,102
2021-03-08 2021-03-04 9.341 60,854,719 -232,470 1.73% 568,447,679
2021-03-05 2021-03-03 9.725 61,087,189 -77,491 1.74% 594,079,667
2021-03-04 2021-03-02 9.292 61,164,680 +825,755 1.74% 568,312,046
2021-03-03 2021-03-01 9.440 60,338,925 +441,532 1.72% 569,609,771
2021-03-02 2021-02-26 8.907 59,897,393 -1,521,139 1.71% 533,533,510
2021-03-01 2021-02-25 9.477 61,418,532 -341,440 1.75% 582,084,128
2021-02-26 2021-02-24 9.230 61,759,972 +131,571 1.76% 570,017,585
2021-02-25 2021-02-23 9.725 61,628,401 +808 1.76% 599,343,013
2021-02-24 2021-02-22 10.406 61,627,593 +154,980 1.76% 641,326,790
2021-02-23 2021-02-19 10.667 61,472,613 +3,012,428 1.75% 655,706,843
2021-02-22 2021-02-18 9.911 58,460,185 -63,171 1.67% 579,395,427
2021-02-19 2021-02-17 8.982 58,523,356 +22,601 1.67% 525,644,494
2021-02-18 2021-02-16 9.081 58,500,755 -114,621 1.67% 531,239,472
2021-02-17 2021-02-11 8.833 58,615,376 -118,656 1.67% 517,756,996
2021-02-16 2021-02-09 8.858 58,734,032 -36,324 1.67% 520,260,373
2021-02-10 2021-02-08 8.821 58,770,356 -52,467 1.68% 518,397,867
2021-02-09 2021-02-05 8.796 58,822,823 -25,830 1.68% 517,403,190
2021-02-08 2021-02-04 8.746 58,848,653 +286,552 1.68% 514,714,163
2021-02-05 2021-02-03 8.846 58,562,101 +757,950 1.67% 518,011,918
2021-02-04 2021-02-02 8.858 57,804,151 -65,382 1.65% 512,023,577
2021-02-03 2021-02-01 8.647 57,869,533 -56,503 1.65% 500,414,967
2021-02-02 2021-01-29 8.461 57,926,036 -233,489 1.65% 490,139,162
2021-02-01 2021-01-28 8.300 58,159,525 -272,233 1.66% 482,748,068
2021-01-29 2021-01-27 8.053 58,431,758 -140,586 1.67% 470,529,872
2021-01-28 2021-01-26 8.003 58,572,344 +199,375 1.67% 468,759,425
2021-01-27 2021-01-25 8.139 58,372,969 +25,023 1.66% 475,118,612
2021-01-26 2021-01-22 8.201 58,347,946 -23,408 1.66% 478,529,209
2021-01-25 2021-01-21 8.214 58,371,354 -35,517 1.66% 479,444,329
2021-01-22 2021-01-20 8.449 58,406,871 -70,225 1.66% 493,484,147
2021-01-21 2021-01-19 8.152 58,477,096 -13,722 1.67% 476,690,593
2021-01-20 2021-01-18 8.164 58,490,818 +74,261 1.67% 477,527,075
2021-01-19 2021-01-15 8.300 58,416,557 -162,326 1.66% 484,881,539
2021-01-18 2021-01-14 8.400 58,578,883 +1,249,851 1.67% 492,034,631
2021-01-15 2021-01-13 7.954 57,329,032 +8,880 1.63% 455,968,171
2021-01-14 2021-01-12 7.966 57,320,152 +37,727 1.63% 456,607,664
2021-01-13 2021-01-11 7.867 57,282,425 +441,290 1.63% 450,629,907
2021-01-12 2021-01-08 8.015 56,841,135 +1,712,854 1.62% 455,608,599
2021-01-11 2021-01-07 7.892 55,128,281 -78,508 1.57% 435,049,600
2021-01-08 2021-01-06 7.656 55,206,789 +5,651 1.57% 422,674,311
2021-01-07 2021-01-05 7.582 55,201,138 +106,549 1.57% 418,527,832
2021-01-06 2021-01-04 7.805 55,094,589 +96,862 1.57% 430,005,873
2021-01-05 2020-12-31 7.867 54,997,727 +196,147 1.57% 432,656,624
2020-12-30 2020-12-28 7.495 54,801,580 -4,843 1.56% 410,746,002
2020-12-28 2020-12-22 7.495 54,806,423 +46,010 1.56% 410,782,301
2020-12-23 2020-12-21 7.557 54,760,413 +28,251 1.56% 413,829,494
2020-12-22 2020-12-18 7.644 54,732,162 -5,650 1.56% 418,362,412
2020-12-21 2020-12-17 7.619 54,737,812 -2,422 1.56% 417,049,342
2020-12-18 2020-12-16 7.594 54,740,234 +15,337 1.56% 415,711,477
2020-12-17 2020-12-15 7.532 54,724,897 -37,938 1.56% 412,205,159
2020-12-16 2020-12-14 7.433 54,762,835 +18,355 1.56% 407,063,408
2020-12-15 2020-12-11 7.656 54,744,480 -12,108 1.56% 419,134,780
2020-12-14 2020-12-10 7.557 54,756,588 -3,229 1.56% 413,800,589
2020-12-11 2020-12-09 7.631 54,759,817 -787,009 1.56% 417,895,400
2020-12-10 2020-12-08 7.582 55,546,826 +11,301 1.58% 421,148,793
2020-12-09 2020-12-07 7.408 55,535,525 -309,153 1.58% 411,430,948
2020-12-08 2020-12-04 7.582 55,844,678 -631,222 1.59% 423,407,068
2020-12-07 2020-12-03 7.656 56,475,900 -541,624 1.61% 432,390,881
2020-12-04 2020-12-02 7.842 57,017,524 -377,764 1.63% 447,133,238
2020-12-03 2020-12-01 7.854 57,395,288 -388,258 1.64% 450,806,727
2020-12-02 2020-11-30 7.805 57,783,546 -1,745,142 1.65% 450,992,822
2020-12-01 2020-11-27 8.065 59,528,688 +12,108 1.70% 480,100,535
2020-11-30 2020-11-26 8.325 59,516,580 -157,402 1.70% 495,486,848
2020-11-27 2020-11-25 8.077 59,673,982 -26,637 1.70% 482,011,617
2020-11-26 2020-11-24 8.276 59,700,619 -76,683 1.70% 494,060,561
2020-11-25 2020-11-23 7.805 59,777,302 -95,248 1.70% 466,553,820
2020-11-24 2020-11-20 7.359 59,872,550 -3,947,961 1.71% 440,594,520
2020-11-23 2020-11-19 7.024 63,820,511 -1,080,018 1.82% 448,299,471
2020-11-20 2020-11-18 7.161 64,900,529 +73,454 1.85% 464,730,275
2020-11-19 2020-11-17 7.384 64,827,075 +69,418 1.85% 478,660,485
2020-11-18 2020-11-16 7.297 64,757,657 -162,790 1.85% 472,532,096
2020-11-17 2020-11-13 7.210 64,920,447 -307,538 1.85% 468,090,014
2020-11-16 2020-11-12 7.359 65,227,985 -196,955 1.86% 480,004,488
2020-11-13 2020-11-11 7.483 65,424,940 -637,679 1.86% 489,559,139
2020-11-12 2020-11-10 7.495 66,062,619 -242,156 1.88% 495,149,166
2020-11-11 2020-11-09 7.755 66,304,775 -494,807 1.89% 514,214,157
2020-11-10 2020-11-06 7.594 66,799,582 -420,545 1.90% 507,293,281
2020-11-09 2020-11-05 7.384 67,220,127 -171,932 1.92% 496,329,946
2020-11-06 2020-11-04 7.396 67,392,059 -108,163 1.92% 498,434,330
2020-11-05 2020-11-03 7.408 67,500,222 +135,783 1.92% 500,070,546
2020-11-03 2020-10-30 7.247 67,364,439 +974,277 1.92% 488,215,377
2020-11-02 2020-10-29 7.408 66,390,162 +235,699 1.89% 491,846,746
2020-10-30 2020-10-28 7.309 66,154,463 +267,987 1.89% 483,544,058
2020-10-29 2020-10-27 7.309 65,886,476 +1,699,051 1.88% 481,585,255
2020-10-28 2020-10-23 7.470 64,187,425 +235,518 1.83% 479,503,914
2020-10-27 2020-10-22 7.458 63,951,907 +341,441 1.82% 476,952,227
2020-10-23 2020-10-21 7.433 63,610,466 +548,081 1.81% 472,829,667
2020-10-22 2020-10-20 7.446 63,062,385 +1,068,718 1.80% 469,536,928
2020-10-21 2020-10-19 7.185 61,993,667 +579,561 1.77% 445,451,279
2020-10-20 2020-10-16 6.987 61,414,106 +501,264 1.75% 429,113,452
2020-10-19 2020-10-15 6.665 60,912,842 -765,214 1.74% 405,990,647
2020-10-16 2020-10-14 7.024 61,678,056 -625,572 1.76% 433,250,055
2020-10-15 2020-10-12 7.421 62,303,628 +647,366 1.78% 462,343,812
2020-10-14 2020-10-09 7.086 61,656,262 +199,375 1.76% 436,916,163
2020-10-12 2020-10-08 7.161 61,456,887 -288,973 1.75% 440,071,544
2020-10-09 2020-10-07 7.111 61,745,860 -184,847 1.76% 439,080,982
2020-10-08 2020-10-06 7.173 61,930,707 +221,170 1.77% 444,231,645
2020-10-07 2020-10-05 7.086 61,709,537 +394,715 1.76% 437,293,687
2020-10-06 2020-09-30 6.938 61,314,822 +1,589,355 1.75% 425,381,295
2020-10-05 2020-09-29 7.210 59,725,467 +17,758 1.70% 430,633,121
2020-09-30 2020-09-28 6.975 59,707,709 +400,366 1.70% 416,450,792
2020-09-29 2020-09-25 7.136 59,307,343 +820,911 1.69% 423,209,923
2020-09-28 2020-09-24 7.446 58,486,432 +726,470 1.67% 435,466,239
2020-09-25 2020-09-23 7.446 57,759,962 +337,405 1.65% 430,057,238
2020-09-24 2020-09-22 7.111 57,422,557 +414,895 1.64% 408,337,542
2020-09-23 2020-09-21 7.359 57,007,662 +343,862 1.62% 419,512,171
2020-09-22 2020-09-18 7.371 56,663,800 +1,163,159 1.62% 417,683,724
2020-09-21 2020-09-17 7.421 55,500,641 +3,315,124 1.58% 411,860,092
2020-09-18 2020-09-16 6.764 52,185,517 +164,667 1.49% 352,994,163
2020-09-17 2020-09-15 6.070 52,020,850 +72,647 1.48% 315,790,030
2020-09-16 2020-09-14 5.947 51,948,203 -101,706 1.48% 308,913,336
2020-09-15 2020-09-11 5.575 52,049,909 -154,980 1.48% 290,173,253
2020-09-14 2020-09-10 5.624 52,204,889 +42,781 1.49% 293,624,250
2020-09-11 2020-09-09 5.662 52,162,108 -1,614 1.49% 295,322,288
2020-09-10 2020-09-08 5.711 52,163,722 +9,686 1.49% 297,916,384
2020-09-09 2020-09-07 5.686 52,154,036 +10,493 1.49% 296,568,826
2020-09-08 2020-09-04 5.761 52,143,543 -63,768 1.49% 300,385,096
2020-09-07 2020-09-03 5.786 52,207,311 -624,764 1.49% 302,046,005
2020-09-04 2020-09-02 5.761 52,832,075 -247,000 1.51% 304,351,546
2020-09-03 2020-09-01 5.823 53,079,075 +28,252 1.51% 309,062,344
2020-09-02 2020-08-31 5.748 53,050,823 -1,000,107 1.51% 304,954,465
2020-09-01 2020-08-28 5.835 54,050,930 -683,689 1.54% 315,390,762
2020-08-31 2020-08-27 5.786 54,734,619 -363,235 1.56% 316,667,775
2020-08-28 2020-08-26 5.934 55,097,854 -78,297 1.57% 326,960,349
2020-08-27 2020-08-25 5.934 55,176,151 -66,189 1.57% 327,424,977
2020-08-26 2020-08-24 5.996 55,242,340 +1,013,829 1.57% 331,239,651
2020-08-25 2020-08-21 5.835 54,228,511 +13,722 1.55% 316,426,959
2020-08-24 2020-08-20 5.711 54,214,789 -15,337 1.55% 309,630,396
2020-08-21 2020-08-19 5.736 54,230,126 +139,644 1.55% 311,061,667
2020-08-20 2020-08-18 5.847 54,090,482 +44,395 1.54% 316,291,660
2020-08-19 2020-08-17 5.959 54,046,087 -27,444 1.54% 322,058,097
2020-08-18 2020-08-14 6.161 54,073,531 -113,007 1.54% 333,143,970
2020-08-17 2020-08-13 6.161 54,186,538 +1,276,934 1.54% 333,840,200
2020-08-14 2020-08-12 6.161 52,909,604 +17,319 1.55% 325,973,082
2020-08-13 2020-08-11 6.186 52,892,285 +5,510 1.55% 327,210,159
2020-08-12 2020-08-10 6.148 52,886,775 +9,447 1.55% 325,160,614
2020-08-11 2020-08-07 6.212 52,877,328 +91,317 1.55% 328,461,029
2020-08-10 2020-08-06 6.288 52,786,011 +33,850 1.54% 331,917,027
2020-08-07 2020-08-05 6.301 52,752,161 -22,829 1.54% 332,374,288
2020-08-06 2020-08-04 6.148 52,774,990 -48,808 1.54% 324,473,333
2020-08-05 2020-08-03 6.110 52,823,798 +129,891 1.54% 322,760,358
2020-08-04 2020-07-31 6.059 52,693,907 -46,446 1.54% 319,289,229
2020-08-03 2020-07-30 6.059 52,740,353 +96,828 1.54% 319,570,660
2020-07-31 2020-07-29 6.110 52,643,525 -130,678 1.54% 321,658,866
2020-07-30 2020-07-28 6.148 52,774,203 -53,452 1.54% 324,468,494
2020-07-29 2020-07-27 6.021 52,827,655 +22,042 1.54% 318,086,445
2020-07-28 2020-07-24 5.932 52,805,613 -124,380 1.54% 313,258,207
2020-07-27 2020-07-23 5.894 52,929,993 +1,574 1.55% 311,978,960
2020-07-24 2020-07-22 5.932 52,928,419 -26,844 1.55% 313,986,728
2020-07-23 2020-07-21 5.996 52,955,263 +1,017,872 1.55% 317,509,421
2020-07-22 2020-07-20 6.428 51,937,391 -127,529 1.52% 333,838,281
2020-07-21 2020-07-17 5.945 52,064,920 +2,361 1.52% 309,525,581
2020-07-20 2020-07-16 6.047 52,062,559 +253,484 1.52% 314,802,340
2020-07-17 2020-07-15 6.224 51,809,075 -30,741 1.51% 322,483,432
2020-07-16 2020-07-14 6.148 51,839,816 -23,616 1.52% 318,723,658
2020-07-14 2020-07-10 5.869 51,863,432 -159,805 1.52% 304,374,816
2020-07-13 2020-07-09 6.034 52,023,237 -4,724 1.52% 313,903,725
2020-07-10 2020-07-08 6.047 52,027,961 -159,017 1.52% 314,593,139
2020-07-09 2020-07-07 5.742 52,186,978 -473,118 1.53% 299,644,335
2020-07-08 2020-07-06 5.793 52,660,096 -187,357 1.54% 305,036,618
2020-07-07 2020-07-03 5.411 52,847,453 -66,914 1.54% 285,982,296
2020-07-06 2020-07-02 5.399 52,914,367 +14,170 1.55% 285,672,229
2020-07-03 2020-06-30 5.284 52,900,197 -112,572 1.55% 279,547,819
2020-07-02 2020-06-29 5.310 53,012,769 -3,149 1.55% 281,489,539
2020-06-30 2020-06-26 5.475 53,015,918 -89,743 1.55% 290,261,239
2020-06-29 2020-06-24 5.513 53,105,661 -255,845 1.55% 292,776,380
2020-06-26 2020-06-23 5.462 53,361,506 -67,701 1.56% 291,475,477
2020-06-24 2020-06-22 5.462 53,429,207 +18,893 1.56% 291,845,279
2020-06-23 2020-06-19 5.602 53,410,314 +55,105 1.56% 299,205,250
2020-06-22 2020-06-18 5.615 53,355,209 +99,977 1.56% 299,574,321
2020-06-19 2020-06-17 5.475 53,255,232 +180,273 1.56% 291,571,479
2020-06-18 2020-06-16 5.411 53,074,959 -117,296 1.55% 287,213,437
2020-06-17 2020-06-15 5.297 53,192,255 -19,680 1.55% 281,766,881
2020-06-16 2020-06-12 5.348 53,211,935 -148,784 1.56% 284,574,929
2020-06-15 2020-06-11 5.551 53,360,719 +561,286 1.56% 296,216,058
2020-06-12 2020-06-10 5.653 52,799,433 +266,866 1.54% 298,465,926
2020-06-11 2020-06-09 5.742 52,532,567 -3,614,113 1.54% 301,628,619
2020-06-10 2020-06-08 5.653 56,146,680 +461,309 1.64% 317,387,326
2020-06-09 2020-06-05 5.538 55,685,371 +869,088 1.63% 308,413,298
2020-06-05 2020-06-03 5.297 54,816,283 -266,867 1.60% 290,369,587
2020-06-04 2020-06-02 5.221 55,083,150 +47,233 1.61% 287,584,899
2020-06-03 2020-06-01 5.170 55,035,917 +384,162 1.61% 284,541,820
2020-06-02 2020-05-29 5.297 54,651,755 +904,512 1.60% 289,498,059
2020-06-01 2020-05-28 5.284 53,747,243 -119,657 1.57% 284,023,981
2020-05-29 2020-05-27 5.208 53,866,900 -308,589 1.57% 280,550,682
2020-05-28 2020-05-26 5.310 54,175,489 -55,105 1.58% 287,663,401
2020-05-27 2020-05-25 5.234 54,230,594 -20,468 1.58% 283,822,660
2020-05-26 2020-05-22 5.297 54,251,062 -375,502 1.59% 287,375,532
2020-05-25 2020-05-21 5.488 54,626,564 -192,868 1.60% 299,773,418
2020-05-22 2020-05-20 5.475 54,819,432 -342,440 1.60% 300,135,447
2020-05-21 2020-05-19 5.627 55,161,872 -901,363 1.61% 310,418,939
2020-05-20 2020-05-18 5.551 56,063,235 -594,349 1.64% 311,218,267
2020-05-19 2020-05-15 5.488 56,657,584 +108,636 1.66% 310,919,017
2020-05-18 2020-05-14 5.526 56,548,948 +36,999 1.65% 312,477,877
2020-05-15 2020-05-13 5.589 56,511,949 +145,635 1.65% 315,862,778
2020-05-14 2020-05-12 5.640 56,366,314 +116,508 1.65% 317,912,859
2020-05-13 2020-05-11 5.716 56,249,806 -229,080 1.64% 321,542,979
2020-05-12 2020-05-08 5.602 56,478,886 -413,289 1.65% 316,395,428
2020-05-11 2020-05-07 5.577 56,892,175 -421,161 1.66% 317,265,279
2020-05-08 2020-05-06 5.640 57,313,336 -38,574 1.67% 323,254,178
2020-05-07 2020-05-05 5.678 57,351,910 -748 1.68% 325,657,360
2020-05-06 2020-05-04 5.856 57,352,658 +27,553 1.68% 335,861,299
2020-05-05 2020-04-29 6.072 57,325,105 -100,764 1.68% 348,079,338
2020-05-04 2020-04-28 5.907 57,425,869 -125,167 1.68% 339,207,946
2020-04-29 2020-04-27 6.191 57,551,036 -248,761 1.68% 356,298,827
2020-04-28 2020-04-24 6.178 57,799,797 +1,559,961 1.69% 357,083,973
2020-04-27 2020-04-23 6.139 56,239,836 -228,922 1.69% 345,242,941
2020-04-24 2020-04-22 6.282 56,468,758 +160,781 1.70% 354,761,283
2020-04-23 2020-04-21 6.400 56,307,977 -202,891 1.69% 360,370,232
2020-04-22 2020-04-20 6.713 56,510,868 +121,735 1.70% 379,383,118
2020-04-21 2020-04-17 6.531 56,389,133 -10,719 1.69% 368,254,724
2020-04-20 2020-04-16 6.374 56,399,852 -192,172 1.69% 359,484,932
2020-04-17 2020-04-15 6.439 56,592,024 +176,094 1.70% 364,405,607
2020-04-16 2020-04-14 6.361 56,415,930 +7,656 1.69% 358,850,551
2020-04-15 2020-04-09 6.387 56,408,274 -3,828 1.69% 360,275,372
2020-04-14 2020-04-08 6.374 56,412,102 -102,594 1.69% 359,563,011
2020-04-09 2020-04-07 6.635 56,514,696 +1,884,207 1.69% 374,979,921
2020-04-08 2020-04-06 6.295 54,630,489 -1,531 1.63% 343,926,018
2020-04-06 2020-04-02 6.034 54,632,020 -39,047 1.63% 329,664,467
2020-04-03 2020-04-01 6.008 54,671,067 -22,203 1.64% 328,471,948
2020-04-02 2020-03-31 6.139 54,693,270 -60,583 1.64% 335,748,942
2020-04-01 2020-03-30 6.034 54,753,853 -399,571 1.64% 330,399,640
2020-03-31 2020-03-27 6.269 55,153,424 -167,913 1.65% 345,777,413
2020-03-30 2020-03-26 6.269 55,321,337 +615,956 1.65% 346,830,123
2020-03-27 2020-03-25 6.113 54,705,381 +566,191 1.64% 334,394,253
2020-03-26 2020-03-24 5.891 54,139,190 +378,200 1.62% 318,912,249
2020-03-25 2020-03-23 5.747 53,760,990 +1,531 1.61% 308,960,414
2020-03-24 2020-03-20 6.100 53,759,459 -21,637 1.61% 327,910,010
2020-03-23 2020-03-19 5.629 53,781,096 +167,472 1.61% 302,753,954
2020-03-20 2020-03-18 6.021 53,613,624 -23,168 1.60% 322,818,930
2020-03-19 2020-03-17 6.152 53,636,792 -378,220 1.60% 329,964,036
2020-03-18 2020-03-16 6.282 54,015,012 -116,375 1.62% 339,345,784
2020-03-17 2020-03-13 6.557 54,131,387 -1,531 1.62% 354,924,335
2020-03-16 2020-03-12 6.478 54,132,918 -527,517 1.62% 350,692,130
2020-03-13 2020-03-11 6.648 54,660,435 +45,172 1.63% 363,390,668
2020-03-12 2020-03-10 6.740 54,615,263 -504,548 1.63% 368,083,742
2020-03-11 2020-03-09 6.596 55,119,811 -4,818,089 1.65% 363,564,946
2020-03-10 2020-03-06 7.197 59,937,900 +202,891 1.79% 431,356,182
2020-03-09 2020-03-05 7.902 59,735,009 -29,094 1.79% 472,027,404
2020-03-06 2020-03-04 7.902 59,764,103 -141,641 1.79% 472,257,305
2020-03-05 2020-03-03 7.928 59,905,744 -341,669 1.79% 474,941,437
2020-03-04 2020-03-02 8.124 60,247,413 -17,610 1.80% 489,453,786
2020-03-03 2020-02-28 7.941 60,265,023 +655,377 1.80% 478,576,986
2020-03-02 2020-02-27 8.176 59,609,646 +757,204 1.78% 487,386,820
2020-02-28 2020-02-26 8.098 58,852,442 -352,188 1.76% 476,583,588
2020-02-27 2020-02-25 8.033 59,204,630 -29,859 1.77% 475,569,169
2020-02-26 2020-02-24 8.072 59,234,489 +37,515 1.77% 478,130,035
2020-02-25 2020-02-21 8.124 59,196,974 -3,062 1.77% 480,919,954
2020-02-24 2020-02-20 8.229 59,200,036 -278,552 1.77% 487,130,615
2020-02-21 2020-02-19 8.046 59,478,588 -224,329 1.78% 478,546,635
2020-02-20 2020-02-18 7.693 59,702,917 -30,625 1.79% 459,297,150
2020-02-19 2020-02-17 7.419 59,733,542 -81,922 1.79% 443,148,729
2020-02-18 2020-02-14 7.314 59,815,464 -3,828 1.79% 437,506,397
2020-02-17 2020-02-13 7.327 59,819,292 -36,750 1.79% 438,315,708
2020-02-14 2020-02-12 7.393 59,856,042 +175,329 1.79% 442,493,944
2020-02-13 2020-02-11 7.301 59,680,713 -289,407 1.79% 435,741,291
2020-02-12 2020-02-10 7.288 59,970,120 +45,937 1.79% 437,071,030
2020-02-11 2020-02-07 7.327 59,924,183 +152,360 1.79% 439,084,279
2020-02-10 2020-02-06 7.497 59,771,823 -99,844,003 1.79% 448,116,875
2020-02-07 2020-02-05 7.471 159,615,826 +268,292 4.77% 1,192,490,377
2020-02-06 2020-02-04 7.419 159,347,534 +1,046,612 4.77% 1,182,160,890
2020-02-05 2020-02-03 7.158 158,300,922 +48,322 4.73% 1,133,044,345
2020-02-04 2020-01-31 7.092 158,252,600 -522,157 4.73% 1,122,363,638
2020-02-03 2020-01-30 7.275 158,774,757 +452,398 4.75% 1,155,099,927
2020-01-31 2020-01-29 7.562 158,322,359 -80,390 4.74% 1,197,302,035
2020-01-30 2020-01-24 7.967 158,402,749 -1,294,686 4.74% 1,262,046,782
2020-01-29 2020-01-22 8.072 159,697,435 +168,821 4.78% 1,289,048,686
2020-01-23 2020-01-21 7.641 159,528,614 -13,782 4.77% 1,218,926,062
2020-01-22 2020-01-20 7.824 159,542,396 -736,426 4.77% 1,248,204,767
2020-01-21 2020-01-17 8.072 160,278,822 +34,492 4.79% 1,293,741,536
2020-01-20 2020-01-16 7.993 160,244,330 -34,974,350 4.79% 1,280,905,229
2020-01-17 2020-01-15 8.202 195,218,680 +398,595 5.84% 1,601,267,615
2020-01-16 2020-01-14 8.020 194,820,085 +1,204,883 5.83% 1,562,374,004
2020-01-15 2020-01-13 7.863 193,615,202 +380,735 5.79% 1,522,365,206
2020-01-14 2020-01-10 7.954 193,234,467 +597,711 5.78% 1,537,038,659
2020-01-13 2020-01-09 7.589 192,636,756 +1,070,503 5.76% 1,461,834,453
2020-01-10 2020-01-08 7.406 191,566,253 +266,779 5.73% 1,418,681,705
2020-01-09 2020-01-07 7.432 191,299,474 +278,807 5.72% 1,421,703,220
2020-01-08 2020-01-06 7.706 191,020,667 -969,043 5.71% 1,472,025,297
2020-01-07 2020-01-03 7.719 191,989,710 +564,892 5.74% 1,482,000,459
2020-01-06 2020-01-02 7.902 191,424,818 +1,201,371 5.73% 1,512,643,279
2020-01-03 2019-12-31 7.706 190,223,447 -226,394 5.69% 1,465,881,836
2020-01-02 2019-12-27 7.732 190,449,841 -662,360 5.70% 1,472,601,457
2019-12-30 2019-12-24 7.876 191,112,201 +979,983 5.72% 1,505,180,665
2019-12-27 2019-12-20 7.680 190,132,218 +595,775 5.69% 1,460,212,108
2019-12-23 2019-12-19 7.732 189,536,443 -1,589,727 5.67% 1,465,538,856
2019-12-20 2019-12-18 7.824 191,126,170 +875,125 5.71% 1,495,305,339
2019-12-19 2019-12-17 7.837 190,251,045 +1,698,778 5.68% 1,490,943,569
2019-12-18 2019-12-16 7.863 188,552,267 +67,989 5.63% 1,482,556,162
2019-12-17 2019-12-13 8.072 188,484,278 +2,746,666 5.63% 1,521,410,853
2019-12-16 2019-12-12 7.863 185,737,612 +2,584,005 5.55% 1,460,424,982
2019-12-13 2019-12-11 7.771 183,153,607 +2,809,297 5.47% 1,423,361,932
2019-12-12 2019-12-10 7.523 180,344,310 +4,064,713 5.39% 1,356,775,000
2019-12-11 2019-12-09 7.523 176,279,597 +4,415,142 5.26% 1,326,195,155
2019-12-10 2019-12-06 7.184 171,864,455 +384,023 5.13% 1,234,615,313
2019-12-09 2019-12-05 7.053 171,480,432 +892,538 5.12% 1,209,459,231
2019-12-06 2019-12-04 6.896 170,587,894 +590,611 5.09% 1,176,427,139
2019-12-05 2019-12-03 7.223 169,997,283 +745,266 5.08% 1,227,863,293
2019-12-04 2019-12-02 7.118 169,252,017 +211,963 5.05% 1,204,795,287
2019-12-03 2019-11-29 6.922 169,040,054 -380,517 5.05% 1,170,168,484
2019-12-02 2019-11-28 7.092 169,420,571 +518,329 5.06% 1,201,569,443
2019-11-29 2019-11-27 7.236 168,902,242 -383,579 5.04% 1,222,160,051
2019-11-28 2019-11-26 6.922 169,285,821 +2,637,819 5.06% 1,171,869,789
2019-11-27 2019-11-25 7.184 166,648,002 -6,020,583 4.98% 1,197,142,104
2019-11-26 2019-11-22 7.092 172,668,585 +2,727,221 5.16% 1,224,605,101
2019-11-25 2019-11-21 7.340 169,941,364 +1,574,077 5.07% 1,247,436,134
2019-11-22 2019-11-20 7.197 168,367,287 +657,674 5.03% 1,211,691,935
2019-11-21 2019-11-19 7.131 167,709,613 +719,229 5.01% 1,196,006,401
2019-11-20 2019-11-18 6.844 166,990,384 +310,021 4.99% 1,142,893,217
2019-11-19 2019-11-15 6.622 166,680,363 -84,985 4.98% 1,103,761,653
2019-11-18 2019-11-14 6.687 166,765,348 +25,266 4.98% 1,115,215,199
2019-11-15 2019-11-13 6.818 166,740,082 +924,857 4.98% 1,136,824,484
2019-11-14 2019-11-12 6.779 165,815,225 +1,089,687 4.95% 1,124,021,626
2019-11-13 2019-11-11 6.374 164,725,538 +248,891 4.92% 1,049,938,017
2019-11-12 2019-11-08 6.570 164,476,647 +576,517 4.91% 1,080,575,543
2019-11-11 2019-11-07 6.413 163,900,130 -150,989 4.89% 1,051,099,174
2019-11-08 2019-11-06 6.322 164,051,119 +115,423 4.90% 1,037,068,548
2019-11-07 2019-11-05 6.426 163,935,696 +83,453 4.90% 1,053,468,457
2019-11-06 2019-11-04 6.060 163,852,243 +769,650 4.89% 993,009,209
2019-11-05 2019-11-01 5.773 163,082,593 -2,089,395 4.87% 941,483,649
2019-11-04 2019-10-31 5.708 165,171,988 +133,699 4.93% 942,759,110
2019-11-01 2019-10-30 5.747 165,038,289 +531,279 4.93% 948,462,782
2019-10-31 2019-10-29 5.786 164,507,010 -270,192 4.91% 951,855,535
2019-10-30 2019-10-28 5.917 164,777,202 -154,959 4.92% 974,940,767
2019-10-29 2019-10-25 5.878 164,932,161 -259,547 4.93% 969,394,983
2019-10-28 2019-10-24 5.930 165,191,708 -215,648 4.93% 979,550,884
2019-10-25 2019-10-23 5.825 165,407,356 -60,073 4.94% 963,546,289
2019-10-24 2019-10-22 5.747 165,467,429 -96,488 4.94% 950,929,018
2019-10-23 2019-10-21 5.616 165,563,917 -84,219 4.94% 929,858,901
2019-10-22 2019-10-18 5.629 165,648,136 -959,330 4.95% 932,495,464
2019-10-21 2019-10-17 5.682 166,607,466 -78,860 4.98% 946,600,263
2019-10-18 2019-10-16 5.747 166,686,326 -92,641 4.98% 957,933,928
2019-10-16 2019-10-14 5.786 166,778,967 +124,798 4.98% 965,001,327
2019-10-15 2019-10-11 5.538 166,654,169 +127,094 4.98% 922,921,883
2019-10-14 2019-10-10 5.303 166,527,075 +1,069,882 4.97% 883,067,278
2019-10-11 2019-10-09 5.264 165,457,193 -16,230 4.94% 870,910,653
2019-10-10 2019-10-08 5.407 165,473,423 +355,403 4.94% 894,770,169
2019-10-09 2019-10-04 5.316 165,118,020 -615,564 4.93% 877,751,916
2019-10-08 2019-10-03 5.355 165,733,584 -45,091 4.95% 887,518,232
2019-10-04 2019-10-02 5.460 165,778,675 -852,101 4.95% 905,081,839
2019-10-03 2019-09-30 5.538 166,630,776 +362,799 4.98% 922,792,334
2019-10-02 2019-09-27 5.447 166,267,977 +244,467 4.97% 905,581,564
2019-09-30 2019-09-26 5.447 166,023,510 -449,329 4.96% 904,250,070
2019-09-27 2019-09-25 5.355 166,472,839 -718,460 4.97% 891,477,009
2019-09-26 2019-09-24 5.407 167,191,299 -1,198,460 4.99% 904,059,299
2019-09-25 2019-09-23 5.486 168,389,759 -3,190,884 5.03% 923,736,002
2019-09-24 2019-09-20 5.603 171,580,643 -1,701,390 5.12% 961,409,674
2019-09-23 2019-09-19 5.825 173,282,033 -610,586 5.17% 1,009,418,588
2019-09-20 2019-09-18 5.917 173,892,619 -734,817 5.19% 1,028,874,148
2019-09-19 2019-09-17 5.904 174,627,436 -105,709 5.21% 1,030,941,013
2019-09-18 2019-09-16 6.060 174,733,145 -311,748 5.22% 1,058,951,766
2019-09-17 2019-09-13 6.126 175,044,893 -544,626 5.23% 1,072,272,559
2019-09-16 2019-09-12 6.060 175,589,519 -318,846 5.24% 1,064,141,730
2019-09-13 2019-09-11 6.113 175,908,365 +494,919 5.25% 1,075,264,356
2019-09-12 2019-09-10 5.655 175,413,446 -103,606 5.24% 992,050,274
2019-09-11 2019-09-09 5.616 175,517,052 +31,213 5.24% 985,758,830
2019-09-10 2019-09-06 5.682 175,485,839 +31,953 5.24% 997,043,802
2019-09-09 2019-09-05 5.603 175,453,886 -538,698 5.24% 983,112,433
2019-09-06 2019-09-04 5.499 175,992,584 -232,204 5.26% 967,741,506
2019-09-05 2019-09-03 5.525 176,224,788 -52,547 5.26% 973,621,754
2019-09-04 2019-09-02 5.642 176,277,335 +51,472 5.26% 994,633,603
2019-09-03 2019-08-30 5.420 176,225,863 +75,531 5.26% 955,213,930
2019-09-02 2019-08-29 5.355 176,150,332 -10,829 5.26% 943,300,854
2019-08-30 2019-08-28 5.316 176,161,161 +735,154 5.26% 936,456,218
2019-08-29 2019-08-27 5.342 175,426,007 +91,460 5.24% 937,130,755
2019-08-28 2019-08-26 5.198 175,334,547 +108,220 5.24% 911,451,308
2019-08-27 2019-08-23 5.635 175,226,327 +51,270 5.23% 987,369,716
2019-08-26 2019-08-22 5.635 175,175,057 +5,770,072 5.22% 987,080,818
2019-08-23 2019-08-21 5.527 169,404,985 -698,607 5.21% 936,298,238
2019-08-22 2019-08-20 5.581 170,103,592 -652,824 5.24% 949,331,713
2019-08-21 2019-08-19 5.594 170,756,416 -223,715 5.26% 955,276,932
2019-08-20 2019-08-16 5.554 170,980,131 -700,747 5.26% 949,613,816
2019-08-19 2019-08-15 5.554 171,680,878 -2,005,803 5.28% 953,505,725
2019-08-16 2019-08-14 5.500 173,686,681 -1,406,953 5.35% 955,280,346
2019-08-15 2019-08-13 5.406 175,093,634 -2,019,998 5.39% 946,496,238
2019-08-14 2019-08-12 5.487 177,113,632 -433,934 5.45% 971,741,077
2019-08-13 2019-08-09 5.689 177,547,566 +63,782 5.46% 1,010,023,171
2019-08-12 2019-08-08 5.729 177,483,784 +413,790 5.46% 1,016,838,012
2019-08-09 2019-08-07 5.540 177,069,994 -365,633 5.45% 981,049,583
2019-08-08 2019-08-06 5.608 177,435,627 -26,818 5.46% 995,034,913
2019-08-07 2019-08-05 5.783 177,462,445 -962,938 5.46% 1,026,284,846
2019-08-06 2019-08-02 6.080 178,425,383 -414,630 5.49% 1,084,769,193
2019-08-05 2019-08-01 6.363 178,840,013 -1,465,629 5.50% 1,137,917,705
2019-08-02 2019-07-31 6.484 180,305,642 -1,876,263 5.55% 1,169,118,563
2019-08-01 2019-07-30 6.673 182,181,905 -407,486 5.61% 1,215,666,926
2019-07-31 2019-07-29 6.754 182,589,391 +271,768 5.62% 1,233,154,321
2019-07-30 2019-07-26 6.767 182,317,623 -372,791 5.61% 1,233,776,604
2019-07-29 2019-07-25 6.875 182,690,414 -265,029 5.62% 1,256,001,330
2019-07-26 2019-07-24 6.956 182,955,443 -60,220 5.63% 1,272,621,334
2019-07-25 2019-07-23 6.929 183,015,663 -205,238 5.63% 1,268,105,954
2019-07-24 2019-07-22 6.983 183,220,901 -58,036 5.64% 1,279,407,633
2019-07-23 2019-07-19 6.956 183,278,937 -130,500 5.64% 1,274,871,528
2019-07-22 2019-07-18 6.969 183,409,437 -6,910 5.64% 1,278,251,715
2019-07-19 2019-07-17 7.023 183,416,347 -60,920 5.65% 1,288,190,008
2019-07-18 2019-07-16 7.077 183,477,267 -138,153 5.65% 1,298,511,287
2019-07-17 2019-07-15 7.077 183,615,420 -144,391 5.65% 1,299,489,028
2019-07-16 2019-07-12 7.050 183,759,811 -203,291 5.66% 1,295,556,590
2019-07-15 2019-07-11 7.158 183,963,102 -227,250 5.66% 1,316,829,079
2019-07-12 2019-07-10 7.118 184,190,352 -80,581 5.67% 1,311,006,858
2019-07-11 2019-07-09 7.064 184,270,933 -319,880 5.67% 1,301,644,192
2019-07-10 2019-07-08 7.172 184,590,813 +22,119 5.68% 1,323,810,673
2019-07-09 2019-07-05 7.360 184,568,694 -83,576 5.68% 1,358,484,993
2019-07-08 2019-07-04 7.522 184,652,270 +527,978 5.68% 1,388,970,472
2019-07-05 2019-07-03 7.468 184,124,292 +481,502 5.67% 1,375,070,667
2019-07-04 2019-07-02 7.589 183,642,790 +265,783 5.65% 1,393,755,006
2019-07-03 2019-06-28 7.374 183,377,007 +176,392 5.64% 1,352,185,796
2019-07-02 2019-06-27 7.401 183,200,615 +134,696 5.64% 1,355,824,367
2019-06-28 2019-06-26 7.320 183,065,919 +234,727 5.63% 1,340,020,656
2019-06-27 2019-06-25 7.172 182,831,192 +857,342 5.63% 1,311,191,382
2019-06-26 2019-06-24 7.347 181,973,850 +111,316 5.60% 1,336,933,018
2019-06-25 2019-06-21 7.509 181,862,534 +1,732,913 5.60% 1,365,534,247
2019-06-24 2019-06-20 7.387 180,129,621 +998,708 5.54% 1,330,668,441
2019-06-21 2019-06-19 7.293 179,130,913 +2,631,081 5.51% 1,306,387,354
2019-06-20 2019-06-18 6.956 176,499,832 +335,907 5.43% 1,227,716,694
2019-06-19 2019-06-17 6.942 176,163,925 +625,112 5.42% 1,223,005,388
2019-06-18 2019-06-14 6.875 175,538,813 +188,864 5.40% 1,206,833,888
2019-06-17 2019-06-13 6.942 175,349,949 +501,405 5.40% 1,217,354,418
2019-06-14 2019-06-12 6.929 174,848,544 +425,060 5.38% 1,211,516,414
2019-06-13 2019-06-11 7.077 174,423,484 +643,154 5.37% 1,234,435,559
2019-06-12 2019-06-10 6.902 173,780,330 +972,520 5.35% 1,199,429,543
2019-06-11 2019-06-06 6.740 172,807,810 +2,225 5.32% 1,164,762,913
2019-06-10 2019-06-05 6.781 172,805,585 +55,636 5.32% 1,171,736,404
2019-06-06 2019-06-04 6.727 172,749,949 +301,919 5.32% 1,162,044,171
2019-06-05 2019-06-03 6.821 172,448,030 +683,056 5.31% 1,176,285,971
2019-06-04 2019-05-31 6.875 171,764,974 +1,724,270 5.29% 1,180,888,647
2019-06-03 2019-05-30 6.929 170,040,704 +827,866 5.23% 1,178,203,142
2019-05-31 2019-05-29 6.835 169,212,838 +1,023,854 5.21% 1,156,499,454
2019-05-30 2019-05-28 6.915 168,188,984 -3,164,752 5.18% 1,163,105,409
2019-05-29 2019-05-27 6.740 171,353,736 +545,451 5.27% 1,154,962,132
2019-05-28 2019-05-24 6.781 170,808,285 +155,505 5.26% 1,158,193,386
2019-05-27 2019-05-23 6.808 170,652,780 -648,877 5.25% 1,161,739,909
2019-05-24 2019-05-22 6.996 171,301,657 +67,505 5.27% 1,198,486,330
2019-05-23 2019-05-21 7.077 171,234,152 +225,952 5.27% 1,211,863,915
2019-05-22 2019-05-20 7.064 171,008,200 -210,676 5.26% 1,207,959,534
2019-05-21 2019-05-17 7.226 171,218,876 -209,934 5.27% 1,237,144,973
2019-05-20 2019-05-16 7.387 171,428,810 -235,155 5.28% 1,266,393,090
2019-05-17 2019-05-15 7.360 171,663,965 -279,621 5.28% 1,263,502,034
2019-05-16 2019-05-14 7.441 171,943,586 -1,744,906 5.29% 1,279,467,389
2019-05-15 2019-05-10 7.765 173,688,492 -1,977,782 5.35% 1,348,645,138
2019-05-14 2019-05-09 7.832 175,666,274 -443,606 5.41% 1,375,842,388
2019-05-10 2019-05-08 8.048 176,109,880 -369,424 5.42% 1,417,301,398
2019-05-09 2019-05-07 8.619 176,479,304 -84,567 5.43% 1,521,072,211
2019-05-08 2019-05-06 8.591 176,563,871 +3,877,311 5.43% 1,516,923,525
2019-05-07 2019-05-03 8.799 172,686,560 -624,798 5.45% 1,519,390,585
2019-05-06 2019-05-02 8.729 173,311,358 -776,617 5.47% 1,512,918,606
2019-05-03 2019-04-30 8.785 174,087,975 -152,036 5.49% 1,529,316,413
2019-05-02 2019-04-29 8.909 174,240,011 +132,489 5.49% 1,552,312,179
2019-04-30 2019-04-26 8.937 174,107,522 -1,956,927 5.49% 1,555,941,539
2019-04-29 2019-04-25 8.840 176,064,449 +41,436 5.55% 1,556,406,752
2019-04-26 2019-04-24 8.937 176,023,013 +274,986 5.55% 1,573,059,651
2019-04-25 2019-04-23 8.895 175,748,027 +18,100 5.54% 1,563,319,647
2019-04-24 2019-04-18 9.061 175,729,927 +489,692 5.54% 1,592,285,823
2019-04-23 2019-04-17 8.978 175,240,235 -624,797 5.53% 1,573,325,725
2019-04-18 2019-04-16 8.950 175,865,032 -212,127 5.55% 1,574,076,958
2019-04-17 2019-04-15 9.006 176,077,159 -158,553 5.55% 1,585,703,841
2019-04-16 2019-04-12 9.061 176,235,712 +322,502 5.56% 1,596,868,732
2019-04-15 2019-04-11 9.241 175,913,210 -84,706 5.55% 1,625,533,902
2019-04-12 2019-04-10 9.282 175,997,916 -492,309 5.55% 1,633,609,531
2019-04-11 2019-04-09 9.351 176,490,225 +172,308 5.57% 1,650,367,968
2019-04-10 2019-04-08 9.351 176,317,917 -198,371 5.56% 1,648,756,708
2019-04-09 2019-04-04 9.489 176,516,288 +2,953,127 5.57% 1,674,992,950
2019-04-08 2019-04-03 9.434 173,563,161 -53,574 5.47% 1,637,380,881
2019-04-04 2019-04-02 9.337 173,616,735 -943,495 5.48% 1,621,099,758
2019-04-03 2019-04-01 9.392 174,560,230 -184,981 5.50% 1,639,553,824
2019-04-02 2019-03-29 9.241 174,745,211 +367,060 5.51% 1,614,740,955
2019-04-01 2019-03-28 9.185 174,378,151 +47,782 5.50% 1,601,714,746
2019-03-29 2019-03-27 9.061 174,330,369 -694,300 5.50% 1,579,604,452
2019-03-28 2019-03-26 9.116 175,024,669 +242,517 5.52% 1,595,565,587
2019-03-27 2019-03-25 9.020 174,782,152 -144,072 5.51% 1,576,455,528
2019-03-26 2019-03-22 9.241 174,926,224 +1,265,523 5.52% 1,616,413,614
2019-03-25 2019-03-21 9.337 173,660,701 +564,707 5.48% 1,621,510,279
2019-03-22 2019-03-20 9.337 173,095,994 +375,237 5.46% 1,616,237,478
2019-03-21 2019-03-19 9.434 172,720,757 -1,852,595 5.45% 1,629,433,710
2019-03-20 2019-03-18 9.392 174,573,352 +736,291 5.51% 1,639,677,072
2019-03-19 2019-03-15 9.268 173,837,061 -15,927 5.48% 1,611,151,394
2019-03-18 2019-03-14 9.158 173,852,988 -64,065 5.48% 1,592,088,290
2019-03-15 2019-03-13 9.241 173,917,053 -515,548 5.48% 1,607,088,324
2019-03-14 2019-03-12 9.517 174,432,601 -277,363 5.50% 1,660,039,182
2019-03-13 2019-03-11 9.558 174,709,964 -1,312,582 5.51% 1,669,918,319
2019-03-12 2019-03-08 9.765 176,022,546 -340,574 5.55% 1,718,933,883
2019-03-11 2019-03-07 10.014 176,363,120 -814,937 5.56% 1,766,107,928
2019-03-08 2019-03-06 10.166 177,178,057 -141,277 5.59% 1,801,188,682
2019-03-07 2019-03-05 10.194 177,319,334 -93,594 5.59% 1,807,523,338
2019-03-06 2019-03-04 10.194 177,412,928 -35,545 5.59% 1,808,477,399
2019-03-05 2019-03-01 9.986 177,448,473 +92,405 5.60% 1,772,074,695
2019-03-04 2019-02-28 9.986 177,356,068 -722,284 5.59% 1,771,151,900
2019-03-01 2019-02-27 10.152 178,078,352 -44,298 5.62% 1,807,881,361
2019-02-28 2019-02-26 10.276 178,122,650 +56,826 5.62% 1,830,473,911
2019-02-27 2019-02-25 10.304 178,065,824 +50,538 5.62% 1,834,808,999
2019-02-26 2019-02-22 10.152 178,015,286 -111,149 5.61% 1,807,241,104
2019-02-25 2019-02-21 10.180 178,126,435 +142,206 5.62% 1,813,290,241
2019-02-22 2019-02-20 10.055 177,984,229 +122,417 5.61% 1,789,716,991
2019-02-21 2019-02-19 9.834 177,861,812 -141,800 5.61% 1,749,178,644
2019-02-20 2019-02-18 9.945 178,003,612 -474 5.61% 1,770,242,535
2019-02-19 2019-02-15 9.807 178,004,086 +154,016 5.61% 1,745,660,482
2019-02-18 2019-02-14 9.917 177,850,070 -985,875 5.61% 1,763,802,464
2019-02-15 2019-02-13 9.821 178,835,945 -130,123 5.64% 1,756,288,570
2019-02-14 2019-02-12 9.821 178,966,068 -126,626 5.64% 1,757,566,465
2019-02-13 2019-02-11 9.752 179,092,694 +167,798 5.65% 1,746,441,451
2019-02-12 2019-02-08 9.683 178,924,896 +263,136 5.64% 1,732,448,174
2019-02-11 2019-02-04 9.531 178,661,760 +373,921 5.63% 1,702,754,979
2019-02-08 2019-01-31 9.627 178,287,839 +809,259 5.62% 1,716,429,458
2019-02-01 2019-01-30 9.392 177,478,580 -1,987,775 5.60% 1,666,964,374
2019-01-31 2019-01-29 9.489 179,466,355 -853,254 5.66% 1,702,986,635
2019-01-30 2019-01-28 9.655 180,319,609 +811,268 5.69% 1,740,971,225
2019-01-29 2019-01-25 9.738 179,508,341 +357,837 5.66% 1,748,015,223
2019-01-28 2019-01-24 9.572 179,150,504 +798,329 5.64% 1,714,836,541
2019-01-25 2019-01-23 9.448 178,352,175 -242,613 5.61% 1,685,023,538
2019-01-24 2019-01-22 9.365 178,594,788 -427,900 5.62% 1,672,514,666
2019-01-23 2019-01-21 9.462 179,022,688 -456,177 5.63% 1,693,831,111
2019-01-22 2019-01-18 9.323 179,478,865 -1,130,314 5.65% 1,673,356,779
2019-01-21 2019-01-17 9.241 180,609,179 -921,598 5.68% 1,668,927,214
2019-01-18 2019-01-16 9.282 181,530,777 -304,081 5.71% 1,684,965,449
2019-01-17 2019-01-15 9.310 181,834,858 -442,173 5.72% 1,692,811,102
2019-01-16 2019-01-14 9.337 182,277,031 -423,386 5.74% 1,701,962,952
2019-01-15 2019-01-11 9.600 182,700,417 -1,049,952 5.75% 1,753,863,554
2019-01-14 2019-01-10 9.351 183,750,369 -1,011,910 5.78% 1,718,257,898
2019-01-11 2019-01-09 9.047 184,762,279 -1,423,158 5.81% 1,671,575,783
2019-01-10 2019-01-08 9.020 186,185,437 -1,014,975 5.86% 1,679,307,973
2019-01-09 2019-01-07 9.033 187,200,412 -375,704 5.89% 1,691,048,287
2019-01-08 2019-01-04 8.895 187,576,116 -2,099,470 5.90% 1,668,533,254
2019-01-07 2019-01-03 9.047 189,675,586 -1,321,638 5.97% 1,716,027,308
2019-01-04 2019-01-02 9.144 190,997,224 -14,443 6.01% 1,746,451,401
2019-01-03 2018-12-31 9.171 191,011,667 -3,060,200 6.01% 1,751,860,153
2019-01-02 2018-12-27 9.061 194,071,867 -2,530,482 6.11% 1,758,481,823
2018-12-28 2018-12-24 9.102 196,602,349 +689,522 6.19% 1,789,557,171
2018-12-27 2018-12-20 9.075 195,912,827 -177,026 6.16% 1,777,868,770
2018-12-21 2018-12-19 9.075 196,089,853 +157,594 6.16% 1,779,475,245
2018-12-20 2018-12-18 9.047 195,932,259 -23,687 6.16% 1,772,632,494
2018-12-19 2018-12-17 8.799 195,955,946 -4,504,563 6.16% 1,724,127,340
2018-12-18 2018-12-14 9.033 200,460,509 -4,124,360 6.30% 1,810,831,487
2018-12-17 2018-12-13 9.586 204,584,869 -854,017 6.43% 1,961,121,230
2018-12-14 2018-12-12 9.503 205,438,886 -459,400 6.46% 1,952,281,999
2018-12-13 2018-12-11 9.738 205,898,286 -550,090 6.47% 2,004,995,068
2018-12-12 2018-12-10 9.724 206,448,376 +578,174 6.49% 2,007,500,168
2018-12-11 2018-12-07 9.793 205,870,202 -370,065 6.47% 2,016,095,898
2018-12-10 2018-12-06 10.000 206,240,267 +428,608 6.48% 2,062,450,285
2018-12-07 2018-12-05 10.042 205,811,659 +284,759 6.47% 2,066,692,410
2018-12-06 2018-12-04 10.180 205,526,900 +2,717,131 6.46% 2,092,221,303
2018-12-05 2018-12-03 10.097 202,809,769 -1,399,327 6.38% 2,047,753,645
2018-12-04 2018-11-30 9.793 204,209,096 +2,648,870 6.42% 1,999,828,615
2018-12-03 2018-11-29 9.917 201,560,226 +310,317 6.34% 1,998,944,523
2018-11-30 2018-11-28 9.890 201,249,909 +736,323 6.33% 1,990,307,480
2018-11-29 2018-11-27 9.917 200,513,586 +479,086 6.30% 1,988,564,621
2018-11-28 2018-11-26 9.807 200,034,500 +257,995 6.29% 1,961,709,585
2018-11-27 2018-11-23 9.710 199,776,505 +229,816 6.28% 1,939,863,611
2018-11-26 2018-11-22 9.752 199,546,689 +49,982 6.27% 1,945,900,759
2018-11-23 2018-11-21 9.613 199,496,707 -310,192 6.27% 1,917,857,924
2018-11-22 2018-11-20 9.613 199,806,899 +501,263 6.28% 1,920,839,949
2018-11-21 2018-11-19 9.641 199,305,636 +992,600 6.27% 1,921,526,874
2018-11-20 2018-11-16 9.475 198,313,036 -262,007 6.23% 1,879,086,789
2018-11-19 2018-11-15 9.503 198,575,043 -2,384 6.24% 1,887,055,024
2018-11-16 2018-11-14 9.392 198,577,427 -631,031 6.24% 1,865,134,915
2018-11-15 2018-11-13 9.185 199,208,458 -1,464,905 6.26% 1,829,788,439
2018-11-14 2018-11-12 8.978 200,673,363 -1,336,661 6.31% 1,801,667,091
2018-11-13 2018-11-09 9.033 202,010,024 -8,135,740 6.35% 1,824,828,810
2018-11-12 2018-11-08 9.213 210,145,764 +56,698 6.61% 1,936,056,086
2018-11-09 2018-11-07 9.241 210,089,066 -58,103 6.60% 1,941,337,431
2018-11-08 2018-11-06 9.020 210,147,169 -1,991,537 6.61% 1,895,431,899
2018-11-07 2018-11-05 9.558 212,138,706 -427,897 6.67% 2,027,670,908
2018-11-06 2018-11-02 10.207 212,566,603 +805,793 6.68% 2,169,756,164
2018-11-05 2018-11-01 9.420 211,760,810 -1,971,429 6.66% 1,994,809,484
2018-11-02 2018-10-31 9.268 213,732,239 +316,443 6.72% 1,980,906,677
2018-11-01 2018-10-30 9.116 213,415,796 -167,571 6.71% 1,945,548,029
2018-10-31 2018-10-29 9.185 213,583,367 +114,620 6.71% 1,961,826,218
2018-10-30 2018-10-26 9.171 213,468,747 -259,891 6.71% 1,957,824,868
2018-10-29 2018-10-25 9.144 213,728,638 +190,383 6.68% 1,954,304,211
2018-10-26 2018-10-24 9.351 213,538,255 +801,981 6.67% 1,996,805,749
2018-10-25 2018-10-23 9.171 212,736,274 +203,949 6.65% 1,951,107,005
2018-10-24 2018-10-22 9.517 212,532,325 +71,432 6.64% 2,022,626,418
2018-10-23 2018-10-19 9.323 212,460,893 +1,729,037 6.64% 1,980,862,068
2018-10-22 2018-10-18 9.379 210,731,856 +2,048 6.59% 1,976,384,443
2018-10-19 2018-10-16 9.268 210,729,808 +28,218 6.59% 1,953,079,636
2018-10-18 2018-10-15 9.227 210,701,590 -23,864 6.58% 1,944,087,177
2018-10-16 2018-10-12 9.323 210,725,454 -513,747 6.59% 1,964,681,842
2018-10-15 2018-10-11 9.213 211,239,201 -837,850 6.60% 1,946,129,834
2018-10-12 2018-10-10 9.710 212,077,051 -658,768 6.63% 2,059,303,990
2018-10-11 2018-10-09 9.793 212,735,819 -928,685 6.65% 2,083,331,186
2018-10-10 2018-10-08 9.807 213,664,504 -861,784 6.68% 2,095,377,074
2018-10-09 2018-10-05 9.848 214,526,288 -971,116 6.70% 2,112,717,882
2018-10-08 2018-10-04 9.834 215,497,404 -667,930 6.73% 2,119,305,166
2018-10-05 2018-10-03 9.793 216,165,334 -142,904 6.76% 2,116,916,577
2018-10-04 2018-10-02 9.834 216,308,238 +358,999 6.76% 2,127,279,297
2018-10-03 2018-09-28 10.028 215,949,239 -124,455 6.75% 2,165,507,833
2018-10-02 2018-09-27 10.069 216,073,694 -465,594 6.75% 2,175,709,386
2018-09-28 2018-09-26 10.318 216,539,288 -526,477 6.77% 2,234,234,566
2018-09-27 2018-09-24 10.746 217,065,765 +786,117 6.78% 2,332,611,382
2018-09-26 2018-09-21 10.732 216,279,648 -1,560,519 6.76% 2,321,176,330
2018-09-24 2018-09-20 10.580 217,840,167 +115,671 6.81% 2,304,826,248
2018-09-21 2018-09-19 10.898 217,724,496 +269,518 6.80% 2,372,770,626
2018-09-20 2018-09-18 10.442 217,454,978 -391,525 6.80% 2,270,714,900
2018-09-19 2018-09-17 10.387 217,846,503 +13,933 6.81% 2,262,767,298
2018-09-18 2018-09-14 10.539 217,832,570 +285,540 6.81% 2,295,719,449
2018-09-17 2018-09-13 10.649 217,547,030 +953,974 6.80% 2,316,749,068
2018-09-14 2018-09-12 9.986 216,593,056 +100,885 6.77% 2,162,988,879
2018-09-13 2018-09-11 9.862 216,492,171 +212,851 6.77% 2,135,068,768
2018-09-12 2018-09-10 9.876 216,279,320 +169,412 6.76% 2,135,956,961
2018-09-11 2018-09-07 10.111 216,109,908 +406,872 6.75% 2,185,029,073
2018-09-10 2018-09-06 10.028 215,703,036 +174,480 6.74% 2,163,038,944
2018-09-07 2018-09-05 10.069 215,528,556 +358,371 6.74% 2,170,220,232
2018-09-06 2018-09-04 10.276 215,170,185 +159,277 6.72% 2,211,192,176
2018-09-05 2018-09-03 10.207 215,010,908 +70,226 6.72% 2,194,706,207
2018-09-04 2018-08-31 10.387 214,940,682 +77,324 6.72% 2,232,584,593
2018-09-03 2018-08-30 10.497 214,863,358 +70,951 6.71% 2,255,523,786
2018-08-31 2018-08-29 10.608 214,792,407 +280,671 6.71% 2,278,513,495
2018-08-30 2018-08-28 10.553 214,511,736 +169,970 6.70% 2,263,684,392
2018-08-29 2018-08-27 10.636 214,341,766 +151,912 6.70% 2,279,654,284
2018-08-28 2018-08-24 10.221 214,189,854 -2,737,340 6.69% 2,189,283,857
2018-08-27 2018-08-23 10.525 216,927,194 +141,661 6.78% 2,283,181,465
2018-08-24 2018-08-22 10.442 216,785,533 +316,380 6.77% 2,263,724,402
2018-08-23 2018-08-21 10.567 216,469,153 +815,206 6.77% 2,287,330,459
2018-08-22 2018-08-20 10.304 215,653,947 +196,923 6.74% 2,222,120,976
2018-08-21 2018-08-17 10.042 215,457,024 +396,019 6.73% 2,163,547,966
2018-08-20 2018-08-16 10.235 215,061,005 +196,199 6.72% 2,201,158,617
2018-08-17 2018-08-15 9.793 214,864,806 -277,210 6.71% 2,104,180,449
2018-08-16 2018-08-14 9.945 215,142,016 -575,567 6.72% 2,139,583,256
2018-08-15 2018-08-13 10.602 215,717,583 +107,874 6.74% 2,286,987,541
2018-08-14 2018-08-10 10.871 215,609,709 +7,369,732 6.74% 2,343,984,493
2018-08-13 2018-08-09 11.099 208,239,977 +12,683 6.69% 2,311,152,012
2018-08-10 2018-08-08 11.340 208,227,294 -326,934 6.67% 2,361,250,625
2018-08-09 2018-08-07 11.510 208,554,228 +989,489 6.68% 2,400,476,751
2018-08-08 2018-08-06 11.113 207,564,739 +243,278 6.65% 2,306,603,735
2018-08-07 2018-08-03 11.240 207,321,461 +186,870 6.64% 2,330,381,873
2018-08-06 2018-08-02 11.794 207,134,591 +378,370 6.64% 2,442,931,594
2018-08-03 2018-08-01 11.482 206,756,221 +391,886 6.63% 2,373,912,780
2018-08-02 2018-07-31 10.829 206,364,335 -2,622,519 6.61% 2,234,687,663
2018-08-01 2018-07-30 10.701 208,986,854 +1,495,840 6.70% 2,236,392,182
2018-07-31 2018-07-27 10.517 207,491,014 -1,474,885 6.65% 2,182,102,527
2018-07-30 2018-07-26 10.460 208,965,899 -16,933 6.70% 2,185,750,361
2018-07-27 2018-07-25 10.474 208,982,832 -3,615,189 6.70% 2,188,893,458
2018-07-26 2018-07-24 9.892 212,598,021 -3,006,791 6.81% 2,103,050,236
2018-07-25 2018-07-23 9.651 215,604,812 +756,351 6.88% 2,080,774,483
2018-07-24 2018-07-20 9.580 214,848,461 -1,965,833 6.86% 2,058,228,896
2018-07-23 2018-07-19 9.594 216,814,294 -661,619 6.92% 2,080,138,527
2018-07-20 2018-07-18 9.651 217,475,913 -4,294,461 6.94% 2,098,832,240
2018-07-19 2018-07-17 9.481 221,770,374 -3,030,482 7.08% 2,102,507,930
2018-07-18 2018-07-16 9.353 224,800,856 -4,128,064 7.17% 2,102,524,312
2018-07-17 2018-07-13 9.963 228,928,920 +159,240 7.30% 2,280,843,162
2018-07-16 2018-07-12 10.531 228,769,680 +735,580 7.30% 2,409,128,810
2018-07-13 2018-07-11 10.375 228,034,100 +736,617 7.28% 2,365,782,549
2018-07-12 2018-07-10 10.687 227,297,483 -408,267 7.25% 2,429,110,403
2018-07-11 2018-07-09 10.517 227,705,750 -478,130 7.27% 2,394,693,066
2018-07-10 2018-07-06 10.573 228,183,880 +376,256 7.28% 2,412,675,336
2018-07-09 2018-07-05 10.474 227,807,624 -251,542 7.27% 2,386,064,984
2018-07-06 2018-07-04 10.659 228,059,166 -292,868 7.28% 2,430,777,009
2018-07-05 2018-07-03 10.744 228,352,034 -635,742 7.29% 2,453,343,815
2018-07-04 2018-06-29 11.269 228,987,776 +178,688 7.31% 2,580,420,318
2018-07-03 2018-06-28 11.169 228,809,088 +255,065 7.30% 2,555,675,171
2018-06-29 2018-06-27 11.198 228,554,023 -441,419 7.29% 2,559,313,718
2018-06-28 2018-06-26 11.326 228,995,442 -1,660,707 7.31% 2,593,506,738
2018-06-27 2018-06-25 11.354 230,656,149 -1,153,429 7.34% 2,618,862,368
2018-06-26 2018-06-22 11.524 231,809,578 -2,921,930 7.38% 2,671,437,738
2018-06-25 2018-06-21 11.709 234,731,508 +392,512 7.47% 2,748,419,294
2018-06-22 2018-06-20 12.078 234,338,996 -743,900 7.46% 2,830,295,470
2018-06-21 2018-06-19 12.248 235,082,896 +2,099,586 7.48% 2,879,316,985
2018-06-20 2018-06-15 12.532 232,983,310 -853,257 7.41% 2,919,733,184
2018-06-19 2018-06-14 12.560 233,836,567 -135,283 7.44% 2,937,063,582
2018-06-15 2018-06-13 12.603 233,971,850 +1,574,738 7.44% 2,948,724,689
2018-06-14 2018-06-12 12.575 232,397,112 +642,883 7.39% 2,922,281,844
2018-06-13 2018-06-11 12.475 231,754,229 +8,261 7.37% 2,891,173,763
2018-06-12 2018-06-08 12.418 231,745,968 -1,853,801 7.37% 2,877,914,525
2018-06-11 2018-06-07 12.560 233,599,769 +179,673 7.43% 2,934,089,322
2018-06-08 2018-06-06 12.901 233,420,096 -156,297 7.43% 3,011,339,895
2018-06-07 2018-06-05 12.702 233,576,393 +365,687 7.43% 2,966,945,946
2018-06-06 2018-06-04 12.745 233,210,706 +225,472 7.42% 2,972,230,398
2018-06-05 2018-06-01 12.617 232,985,234 +98,536 7.41% 2,939,597,096
2018-06-04 2018-05-31 13.057 232,886,698 +309,720 7.41% 3,040,816,141
2018-06-01 2018-05-30 12.305 232,576,978 -155,080 7.40% 2,861,827,627
2018-05-31 2018-05-29 12.603 232,732,058 -65,528 7.40% 2,933,099,710
2018-05-30 2018-05-28 12.631 232,797,586 -32,411 7.41% 2,940,533,493
2018-05-29 2018-05-25 12.645 232,829,997 -226,177 7.41% 2,944,247,316
2018-05-28 2018-05-24 12.589 233,056,174 -126,123 7.41% 2,933,876,872
2018-05-25 2018-05-23 12.617 233,182,297 +173,332 7.42% 2,942,083,459
2018-05-24 2018-05-21 12.986 233,008,965 -305,840 7.41% 3,025,877,737
2018-05-23 2018-05-18 12.944 233,314,805 -128,734 7.42% 3,019,915,474
2018-05-21 2018-05-17 12.660 233,443,539 -153,730 7.43% 2,955,318,988
2018-05-18 2018-05-16 12.929 233,597,269 -639,777 7.43% 3,020,256,233
2018-05-17 2018-05-15 13.014 234,237,046 +187,959 7.45% 3,048,474,519
2018-05-16 2018-05-14 13.043 234,049,087 +174,741 7.45% 3,052,671,794
2018-05-15 2018-05-11 13.085 233,874,346 +1,003,350 7.44% 3,060,350,426
2018-05-14 2018-05-10 13.929 232,870,996 +149,608 7.41% 3,243,621,749
2018-05-11 2018-05-09 13.204 232,721,388 +4,593,077 7.40% 3,072,883,468
2018-05-10 2018-05-08 12.900 228,128,311 +193,789 7.41% 2,942,799,050
2018-05-09 2018-05-07 12.755 227,934,522 -144,887 7.41% 2,907,262,150
2018-05-08 2018-05-04 12.508 228,079,409 -104,180 7.41% 2,852,911,438
2018-05-07 2018-05-03 12.624 228,183,589 -240,139 7.41% 2,880,673,100
2018-05-04 2018-05-02 12.639 228,423,728 -142,382 7.42% 2,887,015,500
2018-05-03 2018-04-30 12.653 228,566,110 -17,248 7.43% 2,892,127,908
2018-05-02 2018-04-27 12.711 228,583,358 -111,080 7.43% 2,905,598,598
2018-04-30 2018-04-26 12.653 228,694,438 +750,650 7.43% 2,893,751,687
2018-04-27 2018-04-25 12.842 227,943,788 +206,441 7.41% 2,927,203,384
2018-04-26 2018-04-24 12.798 227,737,347 -785,757 7.40% 2,914,649,767
2018-04-25 2018-04-23 12.624 228,523,104 -269,075 7.43% 2,884,959,261
2018-04-24 2018-04-20 12.479 228,792,179 +171,236 7.42% 2,855,194,783
2018-04-23 2018-04-19 12.494 228,620,943 +216,640 7.41% 2,856,371,512
2018-04-20 2018-04-18 12.233 228,404,303 +1,081,543 7.41% 2,794,075,541
2018-04-19 2018-04-17 12.450 227,322,760 +1,381,198 7.37% 2,830,267,599
2018-04-18 2018-04-16 12.581 225,941,562 +187,662 7.33% 2,842,544,468
2018-04-17 2018-04-13 12.827 225,753,900 +579,546 7.32% 2,895,809,229
2018-04-16 2018-04-12 12.711 225,174,354 +282,874 7.30% 2,862,265,621
2018-04-13 2018-04-11 12.610 224,891,480 +494,620 7.29% 2,835,852,711
2018-04-12 2018-04-10 12.871 224,396,860 +823,093 7.28% 2,888,159,387
2018-04-11 2018-04-09 12.479 223,573,767 +967,980 7.25% 2,790,072,003
2018-04-10 2018-04-06 12.262 222,605,787 -1,230,155 7.22% 2,729,595,094
2018-04-09 2018-04-04 12.349 223,835,942 -417,411 7.26% 2,764,145,081
2018-04-06 2018-04-03 12.349 224,253,353 +657,306 7.27% 2,769,299,680
2018-04-04 2018-03-29 12.016 223,596,047 -1,183,963 7.25% 2,686,643,655
2018-04-03 2018-03-28 12.074 224,780,010 -985,294 7.29% 2,713,901,638
2018-03-29 2018-03-27 12.407 225,765,304 +982,809 7.32% 2,801,059,794
2018-03-28 2018-03-26 12.175 224,782,495 -1,754,688 7.29% 2,736,737,789
2018-03-27 2018-03-23 12.219 226,537,183 +910,504 7.35% 2,767,951,562
2018-03-26 2018-03-22 12.595 225,626,679 +647,390 7.32% 2,841,853,219
2018-03-23 2018-03-21 12.639 224,979,289 -126,582 7.30% 2,843,481,718
2018-03-22 2018-03-20 12.943 225,105,871 +672,246 7.30% 2,913,598,443
2018-03-21 2018-03-19 12.711 224,433,625 -775,488 7.28% 2,852,849,970
2018-03-20 2018-03-16 12.885 225,209,113 -328,202 7.25% 2,901,877,910
2018-03-19 2018-03-15 13.001 225,537,315 -304,713 7.26% 2,932,258,571
2018-03-16 2018-03-14 13.045 225,842,028 -31,147 7.27% 2,946,040,344
2018-03-15 2018-03-13 12.827 225,873,175 -2,061,929 7.28% 2,897,339,203
2018-03-14 2018-03-12 12.885 227,935,104 -60,255 7.34% 2,937,003,012
2018-03-13 2018-03-09 13.045 227,995,359 -464,103 7.34% 2,974,129,890
2018-03-12 2018-03-08 12.813 228,459,462 +406,234 7.36% 2,927,202,923
2018-03-09 2018-03-07 12.769 228,053,228 -203,571 7.35% 2,912,081,650
2018-03-08 2018-03-06 13.030 228,256,799 -262,210 7.35% 2,974,231,917
2018-03-07 2018-03-05 13.001 228,519,009 -449,153 7.36% 2,971,024,208
2018-03-06 2018-03-02 13.175 228,968,162 -1,052,397 7.37% 3,016,688,006
2018-03-05 2018-03-01 13.074 230,020,559 +52,228 7.41% 3,007,215,890
2018-03-02 2018-02-28 12.972 229,968,331 -898,299 7.41% 2,983,200,781
2018-03-01 2018-02-27 13.364 230,866,630 +46,870 7.44% 3,085,201,260
2018-02-28 2018-02-26 12.929 230,819,760 +250,221 7.43% 2,984,209,132
2018-02-27 2018-02-23 12.929 230,569,539 -1,200,697 7.43% 2,980,974,089
2018-02-26 2018-02-22 12.436 231,770,236 +193,408 7.47% 2,882,281,315
2018-02-23 2018-02-21 12.566 231,576,828 -495,668 7.46% 2,910,084,595
2018-02-22 2018-02-20 12.233 232,072,496 -806,535 7.47% 2,838,948,638
2018-02-21 2018-02-15 12.334 232,879,031 -1,187,517 7.50% 2,872,442,613
2018-02-20 2018-02-13 11.639 234,066,548 -1,780,149 7.54% 2,724,245,931
2018-02-14 2018-02-12 11.813 235,846,697 -1,480,599 7.60% 2,785,985,313
2018-02-13 2018-02-09 11.566 237,327,296 -1,018,916 7.64% 2,744,997,782
2018-02-12 2018-02-08 12.334 238,346,212 -1,463,627 7.68% 2,939,877,468
2018-02-09 2018-02-07 12.552 239,809,839 -2,170,489 7.72% 3,010,067,988
2018-02-08 2018-02-06 12.900 241,980,328 -674,402 7.79% 3,121,486,659
2018-02-07 2018-02-05 13.624 242,654,730 -407,794 7.82% 3,306,039,441
2018-02-06 2018-02-02 13.277 243,062,524 -622,489 7.83% 3,227,044,041
2018-02-05 2018-02-01 13.233 243,685,013 +111,517 7.85% 3,224,712,590
2018-02-02 2018-01-31 13.364 243,573,496 +2,779,930 7.85% 3,255,010,292
2018-02-01 2018-01-30 13.349 240,793,566 -264,312 7.76% 3,214,370,429
2018-01-31 2018-01-29 13.711 241,057,878 +21,353 7.76% 3,305,246,706
2018-01-30 2018-01-26 13.566 241,036,525 +536,478 7.76% 3,270,017,838
2018-01-29 2018-01-25 13.248 240,500,047 -71,956 7.75% 3,186,051,392
2018-01-26 2018-01-24 13.291 240,572,003 +65,244 7.74% 3,197,465,265
2018-01-25 2018-01-23 13.349 240,506,759 -2,266,603 7.74% 3,210,541,822
2018-01-24 2018-01-22 13.277 242,773,362 +131,162 7.81% 3,223,204,953
2018-01-23 2018-01-19 13.407 242,642,200 -163,339 7.81% 3,253,115,502
2018-01-22 2018-01-18 13.769 242,805,539 -71,865 7.81% 3,343,286,623
2018-01-19 2018-01-17 13.697 242,877,404 +237,639 7.81% 3,326,674,707
2018-01-18 2018-01-16 14.059 242,639,765 +104,313 7.81% 3,411,340,941
2018-01-17 2018-01-15 13.813 242,535,452 +706,640 7.80% 3,350,113,690
2018-01-16 2018-01-12 13.885 241,828,812 +1,843,942 7.78% 3,357,878,416
2018-01-15 2018-01-11 13.552 239,984,870 +325,946 7.72% 3,252,272,213
2018-01-12 2018-01-10 13.711 239,658,924 -1,126,366 7.71% 3,286,065,055
2018-01-11 2018-01-09 13.900 240,785,290 +562,802 7.75% 3,346,878,712
2018-01-10 2018-01-08 14.175 240,222,488 -375,664 7.73% 3,405,210,242
2018-01-09 2018-01-05 13.320 240,598,152 -2,096,606 7.74% 3,204,787,324
2018-01-08 2018-01-04 13.059 242,694,758 +369,115 7.81% 3,169,396,708
2018-01-05 2018-01-03 13.393 242,325,643 -54,505 7.80% 3,245,359,114
2018-01-04 2018-01-02 13.595 242,380,148 +195,804 7.80% 3,295,272,243
2018-01-03 2017-12-29 13.393 242,184,344 +60,024 7.79% 3,243,466,759
2018-01-02 2017-12-28 13.175 242,124,320 +24,986 7.79% 3,190,022,254
2017-12-29 2017-12-27 13.566 242,099,334 +75,079 7.79% 3,284,436,418
2017-12-28 2017-12-22 13.987 242,024,255 -70,374 7.79% 3,385,147,687
2017-12-27 2017-12-21 13.885 242,094,629 +606,454 7.79% 3,361,569,379
2017-12-22 2017-12-20 13.451 241,488,175 +5,584 7.76% 3,248,143,899
2017-12-21 2017-12-19 13.755 241,482,591 +256,949 7.76% 3,321,570,348
2017-12-20 2017-12-18 13.624 241,225,642 +496,421 7.75% 3,286,568,890
2017-12-19 2017-12-15 13.494 240,729,221 +1,255,729 7.74% 3,248,403,030
2017-12-18 2017-12-14 13.595 239,473,492 -2,970,439 7.70% 3,255,754,886
2017-12-15 2017-12-13 13.566 242,443,931 +535,488 7.79% 3,289,111,387
2017-12-14 2017-12-12 13.697 241,908,443 +1,058,200 7.78% 3,313,402,917
2017-12-13 2017-12-11 14.103 240,850,243 +96,800 7.74% 3,396,654,272
2017-12-12 2017-12-08 13.523 240,753,443 +386,866 7.74% 3,255,708,893
2017-12-11 2017-12-07 13.117 240,366,577 -315,002 7.73% 3,152,928,146
2017-12-08 2017-12-06 13.233 240,681,579 -1,006,850 7.74% 3,184,967,793
2017-12-07 2017-12-05 13.842 241,688,429 +1,267,455 7.76% 3,345,419,976
2017-12-06 2017-12-04 13.842 240,420,974 +244,177 7.72% 3,327,876,028
2017-12-05 2017-12-01 13.552 240,176,797 +5,645,577 7.71% 3,254,873,205
2017-12-04 2017-11-30 13.262 234,531,220 +32,249,790 7.53% 3,110,378,006
2017-12-01 2017-11-29 13.451 202,281,430 +2,474,858 6.49% 2,720,792,406
2017-11-30 2017-11-28 13.103 199,806,572 +1,024,989 6.41% 2,617,999,835
2017-11-29 2017-11-27 13.306 198,781,583 +1,192,676 6.38% 2,644,905,998
2017-11-28 2017-11-24 13.001 197,588,907 +420,860 6.34% 2,568,895,378
2017-11-27 2017-11-23 13.117 197,168,047 +3,939,345 6.33% 2,586,285,883
2017-11-24 2017-11-22 13.190 193,228,702 +1,188,759 6.20% 2,548,616,229
2017-11-23 2017-11-21 12.697 192,039,943 -3,442,778 6.16% 2,438,299,727
2017-11-22 2017-11-20 12.639 195,482,721 -5,770,622 6.27% 2,470,678,727
2017-11-21 2017-11-17 12.842 201,253,343 -3,322,580 6.46% 2,584,450,631
2017-11-20 2017-11-16 13.277 204,575,923 -27,597 6.56% 2,716,072,813
2017-11-17 2017-11-15 13.059 204,603,520 -31,450 6.57% 2,671,956,033
2017-11-16 2017-11-14 13.306 204,634,970 +560,116 6.57% 2,722,788,758
2017-11-15 2017-11-13 13.610 204,074,854 +235,958 6.55% 2,777,451,616
2017-11-14 2017-11-10 13.682 203,838,896 +106,250 6.54% 2,789,012,548
2017-11-13 2017-11-09 13.523 203,732,646 +25,528 6.54% 2,755,076,643
2017-11-10 2017-11-08 13.595 203,707,118 +1,399,880 6.54% 2,769,494,190
2017-11-09 2017-11-07 13.755 202,307,238 +1,177,720 6.49% 2,782,717,049
2017-11-08 2017-11-06 14.074 201,129,518 +239,407 6.45% 2,830,651,854
2017-11-07 2017-11-03 14.030 200,890,111 +1,151,503 6.45% 2,818,547,327
2017-11-06 2017-11-02 14.059 199,738,608 +186,654 6.41% 2,808,181,466
2017-11-03 2017-11-01 13.943 199,551,954 -48,768 6.40% 2,782,418,628
2017-11-02 2017-10-31 13.798 199,600,722 +393,264 6.41% 2,754,168,277
2017-11-01 2017-10-30 13.451 199,207,458 +494,683 6.39% 2,679,445,854
2017-10-31 2017-10-27 13.624 198,712,775 +78,610 6.38% 2,707,354,073
2017-10-30 2017-10-26 13.827 198,634,165 -204,221 6.37% 2,746,589,397
2017-10-27 2017-10-25 14.074 198,838,386 +328,410 6.38% 2,798,406,975
2017-10-26 2017-10-24 14.074 198,509,976 +1,148,743 6.37% 2,793,785,006
2017-10-25 2017-10-23 14.175 197,361,233 -1,199,108 6.33% 2,797,641,876
2017-10-24 2017-10-20 13.929 198,560,341 -6,831,639 6.37% 2,765,714,287
2017-10-23 2017-10-19 13.784 205,391,980 -844,481 6.59% 2,831,101,331
2017-10-20 2017-10-18 14.668 206,236,461 -555,399 6.62% 3,025,083,561
2017-10-19 2017-10-17 15.074 206,791,860 -367,984 6.64% 3,117,153,538
2017-10-18 2017-10-16 15.132 207,159,844 +248,377 6.65% 3,134,710,867
2017-10-17 2017-10-13 14.639 206,911,467 +366,597 6.64% 3,028,986,579
2017-10-16 2017-10-12 14.320 206,544,870 +396,023 6.63% 2,957,758,920
2017-10-13 2017-10-11 14.523 206,148,847 -166,275 6.62% 2,993,919,005
2017-10-12 2017-10-10 15.045 206,315,122 -735,471 6.62% 3,103,986,545
2017-10-11 2017-10-09 14.958 207,050,593 +54,505 6.64% 3,097,045,540
2017-10-10 2017-10-06 15.016 206,996,088 -97,281 6.64% 3,108,231,151
2017-10-09 2017-10-04 14.900 207,093,369 -62,784 6.65% 3,085,678,847
2017-10-06 2017-10-03 14.929 207,156,153 -2,182,819 6.65% 3,092,619,412
2017-10-04 2017-09-29 14.494 209,338,972 -747,890 6.72% 3,034,181,127
2017-10-03 2017-09-28 14.349 210,086,862 -76,711 6.74% 3,014,570,912
2017-09-29 2017-09-27 14.639 210,163,573 +335,309 6.74% 3,076,594,310
2017-09-28 2017-09-26 14.422 209,828,264 -2,029,101 6.73% 3,026,066,612
2017-09-27 2017-09-25 14.436 211,857,365 -1,271,551 6.80% 3,058,400,248
2017-09-26 2017-09-22 15.132 213,128,916 -168,345 6.84% 3,225,033,945
2017-09-25 2017-09-21 14.813 213,297,261 -57,264 6.84% 3,159,567,150
2017-09-22 2017-09-20 14.929 213,354,525 -331,163 6.85% 3,185,154,464
2017-09-21 2017-09-19 14.378 213,685,688 -66,364 6.86% 3,072,405,423
2017-09-20 2017-09-18 14.784 213,752,052 +85,082 6.86% 3,160,107,669
2017-09-19 2017-09-15 14.784 213,666,970 -743,750 6.86% 3,158,849,818
2017-09-18 2017-09-14 15.219 214,410,720 +159,375 6.88% 3,263,076,156
2017-09-15 2017-09-13 15.248 214,251,345 +69,683 6.88% 3,266,861,421
2017-09-14 2017-09-12 14.784 214,181,662 -9,221 6.87% 3,166,459,018
2017-09-13 2017-09-11 14.146 214,190,883 +971,195 6.87% 3,029,997,110
2017-09-12 2017-09-08 14.194 213,219,688 -810,691 6.84% 3,026,474,747
2017-09-11 2017-09-07 14.135 214,030,379 +3,708,367 6.87% 3,025,349,885
2017-09-08 2017-09-06 13.545 210,322,012 -1,223,327 6.87% 2,848,800,835
2017-09-07 2017-09-05 13.870 211,545,339 -2,436,487 6.91% 2,934,039,751
2017-09-06 2017-09-04 13.678 213,981,826 -1,732,719 6.99% 2,926,788,247
2017-09-05 2017-09-01 13.825 215,714,545 +221,622 7.05% 2,982,316,279
2017-09-04 2017-08-31 13.471 215,492,923 -167,403 7.04% 2,902,942,734
2017-09-01 2017-08-30 13.456 215,660,326 +792,282 7.05% 2,902,015,814
2017-08-31 2017-08-29 12.970 214,868,044 +135,549 7.02% 2,786,733,154
2017-08-30 2017-08-28 13.117 214,732,495 +1,001,705 7.01% 2,816,658,598
2017-08-29 2017-08-25 13.058 213,730,790 +2,839,297 6.98% 2,790,904,916
2017-08-28 2017-08-24 12.763 210,891,493 +1,135,221 6.89% 2,691,595,837
2017-08-25 2017-08-22 12.483 209,756,272 +321,928 6.85% 2,618,303,569
2017-08-24 2017-08-21 12.143 209,434,344 -2,210,121 6.84% 2,543,211,127
2017-08-22 2017-08-18 12.188 211,644,465 -555,072 6.91% 2,579,417,497
2017-08-21 2017-08-17 12.261 212,199,537 +109,794 6.93% 2,601,837,296
2017-08-18 2017-08-16 12.202 212,089,743 -63,708 6.93% 2,587,973,675
2017-08-17 2017-08-15 11.553 212,153,451 +68,452 6.93% 2,451,018,231
2017-08-16 2017-08-14 11.686 212,084,999 +73,874 6.93% 2,478,390,936
2017-08-15 2017-08-11 11.391 212,011,125 -25,076 6.93% 2,414,963,826
2017-08-14 2017-08-10 11.656 212,036,201 +162,658 6.93% 2,471,563,567
2017-08-11 2017-08-09 11.922 211,873,543 -78,618 6.92% 2,525,938,479
2017-08-10 2017-08-08 11.937 211,952,161 +645,890 6.92% 2,530,003,078
2017-08-09 2017-08-07 11.804 211,306,271 +2,206,732 6.90% 2,494,233,178
2017-08-08 2017-08-04 11.686 209,099,539 +240,870 6.83% 2,443,503,334
2017-08-07 2017-08-03 11.804 208,858,669 +979,502 6.82% 2,465,341,986
2017-08-04 2017-08-02 11.730 207,879,167 -1,846,851 6.79% 2,438,443,940
2017-08-03 2017-08-01 12.232 209,726,018 +493,397 6.85% 2,565,319,844
2017-08-02 2017-07-31 12.291 209,232,621 +292,108 6.84% 2,571,633,507
2017-08-01 2017-07-28 11.789 208,940,513 -1,788,565 6.83% 2,463,225,177
2017-07-31 2017-07-27 11.745 210,729,078 -305,486 6.88% 2,474,982,963
2017-07-28 2017-07-26 11.966 211,034,564 +466,287 6.89% 2,525,277,590
2017-07-27 2017-07-25 11.863 210,568,277 +59,642 6.88% 2,497,949,598
2017-07-26 2017-07-24 11.804 210,508,635 -4,053,584 6.88% 2,484,817,981
2017-07-25 2017-07-21 11.922 214,562,219 +66,419 7.01% 2,557,992,647
2017-07-24 2017-07-20 11.715 214,495,800 -250,765 7.01% 2,512,892,871
2017-07-21 2017-07-19 11.922 214,746,565 +980,695 7.02% 2,560,190,404
2017-07-20 2017-07-18 11.361 213,765,870 -216,038 6.98% 2,428,643,507
2017-07-19 2017-07-17 11.435 213,981,908 -715,765 6.99% 2,446,884,316
2017-07-18 2017-07-14 11.479 214,697,673 -1,551,354 7.01% 2,464,572,586
2017-07-17 2017-07-13 11.450 216,249,027 -1,363,620 7.06% 2,475,999,555
2017-07-14 2017-07-12 11.258 217,612,647 +599,362 7.11% 2,449,871,743
2017-07-13 2017-07-11 11.051 217,013,285 +67,775 7.09% 2,398,296,191
2017-07-12 2017-07-10 10.933 216,945,510 -570,338 7.09% 2,371,939,203
2017-07-11 2017-07-07 10.919 217,515,848 -1,041,502 7.11% 2,374,965,490
2017-07-10 2017-07-06 10.992 218,557,350 +605,462 7.14% 2,402,461,120
2017-07-07 2017-07-05 10.860 217,951,888 +331,200 7.12% 2,366,863,044
2017-07-06 2017-07-04 10.815 217,620,688 +1,385,985 7.11% 2,353,633,477
2017-07-05 2017-07-03 10.933 216,234,703 -357,103 7.06% 2,364,167,708
2017-07-04 2017-06-30 10.697 216,591,806 -183,465 7.08% 2,316,939,577
2017-07-03 2017-06-29 10.638 216,775,271 -33,684 7.08% 2,306,108,208
2017-06-30 2017-06-28 10.328 216,808,955 +730,607 7.08% 2,239,287,909
2017-06-29 2017-06-27 10.284 216,078,348 -65,741 7.06% 2,222,177,305
2017-06-28 2017-06-26 10.314 216,144,089 -226,366 7.06% 2,229,231,740
2017-06-27 2017-06-23 10.166 216,370,455 +71,841 7.07% 2,199,641,269
2017-06-26 2017-06-22 10.225 216,298,614 -984,084 7.07% 2,211,676,738
2017-06-23 2017-06-21 10.328 217,282,698 -193,207 7.10% 2,244,180,913
2017-06-22 2017-06-20 10.181 217,475,905 -82,685 7.10% 2,214,088,196
2017-06-21 2017-06-19 10.033 217,558,590 +197,224 7.11% 2,182,829,564
2017-06-20 2017-06-16 9.856 217,361,366 +174,400 7.10% 2,142,365,156
2017-06-19 2017-06-15 9.930 217,186,966 -119,960 7.10% 2,156,669,029
2017-06-16 2017-06-14 10.033 217,306,926 -531,853 7.10% 2,180,304,545
2017-06-15 2017-06-13 9.901 217,838,779 -829,558 7.12% 2,156,713,184
2017-06-14 2017-06-12 9.915 218,668,337 -517,796 7.14% 2,168,152,642
2017-06-13 2017-06-09 10.092 219,186,133 -59,350 7.16% 2,212,095,414
2017-06-12 2017-06-08 10.240 219,245,483 -157,914 7.16% 2,245,043,726
2017-06-09 2017-06-07 10.092 219,403,397 -354,459 7.17% 2,214,288,111
2017-06-08 2017-06-06 10.033 219,757,856 -1,125,732 7.18% 2,204,895,449
2017-06-07 2017-06-05 10.078 220,883,588 -1,548,644 7.22% 2,225,967,560
2017-06-06 2017-06-02 10.107 222,432,232 -13,317 7.27% 2,248,138,020
2017-06-05 2017-06-01 10.181 222,445,549 -169,437 7.27% 2,264,683,364
2017-06-02 2017-05-31 9.989 222,614,986 +313,795 7.27% 2,223,707,928
2017-06-01 2017-05-29 9.812 222,301,191 -58,963 7.26% 2,181,213,183
2017-05-31 2017-05-26 9.797 222,360,154 +74,551 7.26% 2,178,510,836
2017-05-29 2017-05-25 9.723 222,285,603 -196,545 7.26% 2,161,381,495
2017-05-26 2017-05-24 9.664 222,482,148 -95,562 7.27% 2,150,161,830
2017-05-25 2017-05-23 9.664 222,577,710 -1,870,770 7.27% 2,151,085,381
2017-05-24 2017-05-22 9.812 224,448,480 -1,482,436 7.33% 2,202,282,323
2017-05-23 2017-05-19 9.591 225,930,916 -164,013 7.38% 2,166,824,307
2017-05-22 2017-05-18 9.532 226,094,929 -411,431 7.39% 2,155,053,315
2017-05-19 2017-05-17 9.635 226,506,360 +973,140 7.40% 2,182,369,388
2017-05-18 2017-05-16 9.502 225,533,220 +586,248 7.37% 2,143,043,896
2017-05-17 2017-05-15 9.414 224,946,972 -97,134 7.35% 2,117,558,949
2017-05-16 2017-05-12 9.443 225,044,106 +452,674 7.35% 2,125,114,311
2017-05-15 2017-05-11 9.844 224,591,432 -425,623 7.34% 2,210,934,249
2017-05-12 2017-05-10 9.844 225,017,055 +6,800,779 7.35% 2,215,124,189
2017-05-11 2017-05-09 9.754 218,216,276 +2,014,650 7.24% 2,128,527,671
2017-05-10 2017-05-08 9.229 216,201,626 -3,581,120 7.17% 1,995,321,469
2017-05-09 2017-05-05 9.049 219,782,746 -228,876 7.29% 1,988,793,588
2017-05-08 2017-05-04 9.139 220,011,622 -222,216 7.30% 2,010,674,264
2017-05-05 2017-05-02 9.274 220,233,838 -56,998 7.30% 2,042,449,494
2017-05-04 2017-04-28 9.154 220,290,836 -607,738 7.31% 2,016,531,776
2017-05-02 2017-04-27 9.169 220,898,574 -391,831 7.33% 2,025,409,890
2017-04-28 2017-04-26 9.409 221,290,405 +568,055 7.34% 2,082,135,209
2017-04-27 2017-04-25 9.499 220,722,350 +4,129,017 7.32% 2,096,663,936
2017-04-26 2017-04-24 9.409 216,593,333 +1,745,912 7.18% 2,037,940,166
2017-04-25 2017-04-21 9.319 214,847,421 +875,244 7.12% 2,002,168,151
2017-04-24 2017-04-20 9.244 213,972,177 -163,996 7.09% 1,977,956,887
2017-04-21 2017-04-19 9.244 214,136,173 -503,210 7.10% 1,979,472,865
2017-04-20 2017-04-18 9.259 214,639,383 -299,871 7.11% 1,987,345,515
2017-04-19 2017-04-13 9.379 214,939,254 +177,257 7.12% 2,015,925,871
2017-04-18 2017-04-12 9.394 214,761,997 -358,259 7.12% 2,017,486,190
2017-04-13 2017-04-11 9.364 215,120,256 +1,165,993 7.13% 2,014,395,300
2017-04-12 2017-04-10 9.409 213,954,263 -236,424 7.09% 2,013,108,992
2017-04-11 2017-04-07 9.319 214,190,687 -491,764 7.10% 1,996,048,032
2017-04-10 2017-04-06 9.319 214,682,451 -3,975,974 7.11% 2,000,630,792
2017-04-07 2017-04-05 8.914 218,658,425 -3,599,927 7.25% 1,949,088,074
2017-04-06 2017-04-03 8.869 222,258,352 -1,204,813 7.36% 1,971,171,333
2017-04-05 2017-03-31 8.914 223,463,165 +249,217 7.40% 1,991,916,799
2017-04-03 2017-03-30 8.914 223,213,948 +58,835 7.40% 1,989,695,316
2017-03-31 2017-03-29 8.899 223,155,113 -98,264 7.39% 1,985,822,098
2017-03-30 2017-03-28 8.854 223,253,377 -1,819,012 7.40% 1,976,645,792
2017-03-29 2017-03-27 8.944 225,072,389 +37,034 7.44% 2,013,016,266
2017-03-28 2017-03-24 9.244 225,035,355 -122,380 7.44% 2,080,224,805
2017-03-27 2017-03-23 9.229 225,157,735 -335,162 7.44% 2,077,977,260
2017-03-24 2017-03-22 9.214 225,492,897 -2,962,054 7.46% 2,077,686,611
2017-03-23 2017-03-21 9.454 228,454,951 -517,697 7.55% 2,159,831,782
2017-03-22 2017-03-20 9.439 228,972,648 -17,347 7.57% 2,161,290,059
2017-03-21 2017-03-17 9.559 228,989,995 +230,006 7.57% 2,188,944,467
2017-03-20 2017-03-16 9.424 228,759,989 +422 7.56% 2,155,849,872
2017-03-17 2017-03-15 9.199 228,759,567 +33,697 7.56% 2,104,352,761
2017-03-16 2017-03-14 9.259 228,725,870 +1,054,860 7.56% 2,117,772,263
2017-03-15 2017-03-13 9.439 227,671,010 -338,025 7.53% 2,149,003,800
2017-03-14 2017-03-10 9.334 228,009,035 -82,119 7.54% 2,128,243,153
2017-03-13 2017-03-09 9.514 228,091,154 -206,149 7.54% 2,170,083,796
2017-03-10 2017-03-08 10.054 228,297,303 +5,027,628 7.55% 2,295,378,912
2017-03-09 2017-03-07 10.324 223,269,675 +98,974 7.38% 2,305,138,276
2017-03-08 2017-03-06 10.219 223,170,701 +259,455 7.38% 2,280,673,379
2017-03-07 2017-03-03 10.204 222,911,246 +742,248 7.37% 2,274,676,788
2017-03-06 2017-03-02 10.189 222,168,998 +914,272 7.35% 2,263,768,614
2017-03-03 2017-03-01 10.309 221,254,726 +826,976 7.32% 2,281,014,767
2017-03-02 2017-02-28 10.565 220,427,750 -52,644 7.29% 2,328,722,453
2017-03-01 2017-02-27 11.105 220,480,394 -488,791 7.29% 2,448,389,452
2017-02-28 2017-02-24 10.805 220,969,185 -107,618 7.31% 2,387,497,987
2017-02-27 2017-02-23 11.390 221,076,803 -2,112,674 7.31% 2,518,046,555
2017-02-24 2017-02-22 11.540 223,189,477 +380,502 7.38% 2,575,602,619
2017-02-23 2017-02-21 10.880 222,808,975 -1,210,144 7.37% 2,424,094,192
2017-02-22 2017-02-20 10.970 224,019,119 +133,276 7.41% 2,457,430,622
2017-02-21 2017-02-17 10.685 223,885,843 +1,279,131 7.40% 2,392,133,593
2017-02-20 2017-02-16 10.625 222,606,712 +1,903,844 7.36% 2,365,104,402
2017-02-17 2017-02-15 10.655 220,702,868 -1,285,311 7.30% 2,351,500,791
2017-02-16 2017-02-14 10.369 221,988,179 -74,511 7.34% 2,301,901,308
2017-02-15 2017-02-13 10.475 222,062,690 -533,103 7.34% 2,326,000,602
2017-02-14 2017-02-10 10.655 222,595,793 +1,685,272 7.36% 2,371,669,150
2017-02-13 2017-02-09 10.760 220,910,521 -1,671,694 7.30% 2,376,918,875
2017-02-10 2017-02-08 10.955 222,582,215 -1,711,524 7.36% 2,438,327,989
2017-02-09 2017-02-07 10.685 224,293,739 -1,233,467 7.42% 2,396,491,804
2017-02-08 2017-02-06 10.520 225,527,206 -2,287,745 7.46% 2,372,442,860
2017-02-07 2017-02-03 10.520 227,814,951 -2,061,831 7.53% 2,396,508,889
2017-02-06 2017-02-02 10.685 229,876,782 -2,604,995 7.60% 2,456,144,458
2017-02-03 2017-02-01 10.475 232,481,777 -1,980,605 7.69% 2,435,135,561
2017-02-02 2017-01-27 10.520 234,462,382 -4,313,041 7.75% 2,466,436,817
2017-02-01 2017-01-25 10.535 238,775,423 -13,702,082 7.89% 2,515,391,210
2017-01-26 2017-01-24 10.414 252,477,505 -1,854,532 8.35% 2,629,426,067
2017-01-25 2017-01-23 10.024 254,332,037 +250,559 8.41% 2,549,507,746
2017-01-24 2017-01-20 9.829 254,081,478 -342,519 8.40% 2,497,428,772
2017-01-23 2017-01-19 9.754 254,423,997 -617,067 8.40% 2,481,705,433
2017-01-20 2017-01-18 9.844 255,041,064 -820,213 8.42% 2,510,688,045
2017-01-19 2017-01-17 9.679 255,861,277 -670,377 8.45% 2,476,527,082
2017-01-18 2017-01-16 9.574 256,531,654 -655,716 8.47% 2,456,068,322
2017-01-17 2017-01-13 9.754 257,187,370 -65,559 8.49% 2,508,659,957
2017-01-16 2017-01-12 9.724 257,252,929 -959,585 8.49% 2,501,578,512
2017-01-13 2017-01-11 9.859 258,212,514 -4,811,922 8.52% 2,545,783,453
2017-01-12 2017-01-10 9.814 263,024,436 -2,642,763 8.68% 2,581,384,215
2017-01-11 2017-01-09 9.829 265,667,199 +909,607 8.77% 2,611,307,647
2017-01-10 2017-01-06 9.454 264,757,592 +229,901 8.74% 2,503,039,918
2017-01-09 2017-01-05 9.469 264,527,691 -668,810 8.73% 2,504,836,044
2017-01-06 2017-01-04 9.079 265,196,501 -147,062 8.75% 2,407,697,756
2017-01-05 2017-01-03 9.109 265,343,563 -451,804 8.76% 2,416,996,666
2017-01-04 2016-12-30 9.034 265,795,367 -143,131 8.77% 2,401,168,855
2017-01-03 2016-12-29 8.899 265,938,498 -392,178 8.78% 2,366,544,682
2016-12-30 2016-12-28 9.034 266,330,676 -440,433 8.79% 2,406,004,783
2016-12-29 2016-12-23 8.854 266,771,109 +152,601 8.81% 2,361,944,071
2016-12-28 2016-12-22 8.974 266,618,508 -14,660 8.78% 2,392,601,009
2016-12-23 2016-12-21 9.034 266,633,168 -229,833 8.78% 2,408,737,466
2016-12-22 2016-12-20 8.989 266,863,001 +39,481 8.79% 2,398,799,732
2016-12-21 2016-12-19 8.944 266,823,520 +492,237 8.79% 2,386,432,598
2016-12-20 2016-12-16 8.884 266,331,283 -59,974 8.77% 2,366,043,319
2016-12-19 2016-12-15 8.779 266,391,257 -2,394,965 8.77% 2,338,592,954
2016-12-16 2016-12-14 8.944 268,786,222 +40,649 8.85% 2,403,986,732
2016-12-15 2016-12-13 8.914 268,745,573 +64,205 8.85% 2,395,557,324
2016-12-14 2016-12-12 8.839 268,681,368 +9,806 8.85% 2,374,825,204
2016-12-13 2016-12-09 9.139 268,671,562 +70,509 8.85% 2,455,374,813
2016-12-12 2016-12-08 8.989 268,601,053 -7,523 8.85% 2,414,422,875
2016-12-09 2016-12-07 8.704 268,608,576 +276,546 8.85% 2,337,903,988
2016-12-08 2016-12-06 8.659 268,332,030 -74,046 8.84% 2,323,416,842
2016-12-07 2016-12-05 8.524 268,406,076 -7,332,833 8.84% 2,287,807,515
2016-12-06 2016-12-02 8.704 275,738,909 -2,918,073 9.08% 2,399,964,679
2016-12-05 2016-12-01 9.004 278,656,982 -108,734 9.18% 2,508,996,083
2016-12-02 2016-11-30 8.944 278,765,716 +1,328,093 9.18% 2,493,241,944
2016-12-01 2016-11-29 9.169 277,437,623 -742,928 9.14% 2,543,814,092
2016-11-30 2016-11-28 9.154 278,180,551 -182,311 9.16% 2,546,451,458
2016-11-29 2016-11-25 9.064 278,362,862 +149,241 9.17% 2,523,056,845
2016-11-28 2016-11-24 9.079 278,213,621 -97,958 9.16% 2,525,879,145
2016-11-25 2016-11-23 9.184 278,311,579 -335,406 9.17% 2,556,003,835
2016-11-24 2016-11-22 9.184 278,646,985 +26,659 9.18% 2,559,084,192
2016-11-23 2016-11-21 8.914 278,620,326 +42,134 9.18% 2,483,579,376
2016-11-22 2016-11-18 9.004 278,578,192 +692,223 9.17% 2,508,286,667
2016-11-21 2016-11-17 8.914 277,885,969 +101,977 9.15% 2,477,033,429
2016-11-18 2016-11-16 9.034 277,783,992 +990,239 9.15% 2,509,472,898
2016-11-17 2016-11-15 8.929 276,793,753 +526,361 9.12% 2,471,451,281
2016-11-16 2016-11-14 8.554 276,267,392 -618,758 9.10% 2,363,106,459
2016-11-15 2016-11-11 8.479 276,886,150 -2,061,776 9.12% 2,347,623,694
2016-11-14 2016-11-10 8.659 278,947,926 -7,331 9.19% 2,415,337,108
2016-11-11 2016-11-09 8.554 278,955,257 -435,145 9.19% 2,386,097,632
2016-11-10 2016-11-08 8.734 279,390,402 -367,175 9.20% 2,440,131,723
2016-11-09 2016-11-07 8.839 279,757,577 -335,188 9.21% 2,472,725,778
2016-11-08 2016-11-04 8.524 280,092,765 +1,045,601 9.22% 2,387,421,113
2016-11-07 2016-11-03 8.584 279,047,164 -262,553 9.19% 2,395,258,807
2016-11-04 2016-11-02 8.644 279,309,717 -180,589 9.20% 2,414,278,306
2016-11-03 2016-11-01 8.854 279,490,306 +435,812 9.20% 2,474,557,584
2016-11-02 2016-10-31 8.749 279,054,494 +634,444 9.19% 2,441,385,604
2016-11-01 2016-10-28 8.614 278,420,050 +2,535,898 9.17% 2,398,232,054
2016-10-31 2016-10-27 8.614 275,884,152 -1,684,076 9.09% 2,376,388,541
2016-10-28 2016-10-26 8.464 277,568,228 -3,444,667 9.14% 2,349,241,481
2016-10-27 2016-10-25 8.839 281,012,895 -770,625 9.25% 2,483,821,303
2016-10-26 2016-10-24 8.854 281,783,520 -2,612,767 9.28% 2,494,861,294
2016-10-25 2016-10-20 9.079 284,396,287 +207,244 9.37% 2,582,011,073
2016-10-24 2016-10-19 9.154 284,189,043 -3,815,019 9.36% 2,601,452,906
2016-10-20 2016-10-18 9.514 288,004,062 -2,400,409 9.48% 2,740,101,653
2016-10-19 2016-10-17 9.424 290,404,471 -595,742 9.56% 2,736,791,711
2016-10-18 2016-10-14 9.589 291,000,213 +511,112 9.58% 2,790,441,799
2016-10-17 2016-10-13 9.424 290,489,101 -3,592,448 9.57% 2,737,589,270
2016-10-14 2016-10-12 9.814 294,081,549 +766,336 9.69% 2,886,186,090
2016-10-13 2016-10-11 10.369 293,315,213 -667 9.66% 3,041,525,344
2016-10-12 2016-10-07 10.595 293,315,880 +125,519 9.66% 3,107,556,839
2016-10-11 2016-10-06 10.595 293,190,361 -40,258 9.66% 3,106,227,019
2016-10-07 2016-10-05 10.445 293,230,619 -524,081 9.66% 3,062,649,944
2016-10-06 2016-10-04 10.655 293,754,700 -1,184,155 9.67% 3,129,838,845
2016-10-05 2016-10-03 10.640 294,938,855 -5,401,667 9.71% 3,138,029,549
2016-10-04 2016-09-30 10.565 300,340,522 -4,911,879 9.89% 3,172,965,822
2016-10-03 2016-09-29 10.760 305,252,401 -1,574,942 10.05% 3,284,407,597
2016-09-30 2016-09-28 10.219 306,827,343 -629,612 10.10% 3,135,595,084
2016-09-29 2016-09-27 10.294 307,456,955 -665,829 10.13% 3,165,098,580
2016-09-28 2016-09-26 10.159 308,122,784 -1,012,229 10.15% 3,130,338,377
2016-09-27 2016-09-23 10.580 309,135,013 +121,515 10.18% 3,270,514,789
2016-09-26 2016-09-22 10.460 309,013,498 -2,532,593 10.18% 3,232,131,576
2016-09-23 2016-09-21 10.460 311,546,091 -1,110,853 10.26% 3,258,621,273
2016-09-22 2016-09-20 10.445 312,656,944 +313,197 10.30% 3,265,548,377
2016-09-21 2016-09-19 10.114 312,343,747 -606,405 10.29% 3,159,159,231
2016-09-20 2016-09-15 9.754 312,950,152 -938,774 10.31% 3,052,581,917
2016-09-19 2016-09-14 9.784 313,888,926 -86,635 10.34% 3,071,159,652
2016-09-15 2016-09-13 9.574 313,975,561 -100,584 10.34% 3,006,043,961
2016-09-14 2016-09-12 9.529 314,076,145 -9,005 10.34% 2,992,867,435
2016-09-13 2016-09-09 9.874 314,085,150 -334,173 10.34% 3,101,359,425
2016-09-12 2016-09-08 9.889 314,419,323 -383,834 10.35% 3,109,377,464
2016-09-09 2016-09-07 9.799 314,803,157 +123,280 10.37% 3,084,828,780
2016-09-08 2016-09-06 9.829 314,679,877 +906,941 10.36% 3,093,065,205
2016-09-07 2016-09-05 9.514 313,772,936 +891,615 10.33% 2,985,269,495
2016-09-06 2016-09-02 9.229 312,881,321 +409,982 10.30% 2,887,576,881
2016-09-05 2016-09-01 9.199 312,471,339 -353,358 10.29% 2,874,414,975
2016-09-02 2016-08-31 9.394 312,824,697 -202,265 10.30% 2,938,692,669
2016-09-01 2016-08-30 9.529 313,026,962 +1,442,710 10.31% 2,982,869,650
2016-08-31 2016-08-29 8.884 311,584,252 -232,566 10.26% 2,768,063,253
2016-08-30 2016-08-26 9.049 311,816,818 -47,368 10.27% 2,821,601,329
2016-08-29 2016-08-25 8.689 311,864,186 +726,353 10.27% 2,709,710,358
2016-08-26 2016-08-24 8.749 311,137,833 +2,950,726 10.25% 2,722,075,590
2016-08-25 2016-08-23 8.929 308,187,107 +302,536 10.15% 2,751,757,986
2016-08-24 2016-08-22 8.914 307,884,571 -1,115,518 10.14% 2,744,436,423
2016-08-23 2016-08-19 9.109 309,000,089 +1,201,481 10.18% 2,814,661,024
2016-08-22 2016-08-18 9.439 307,798,608 +1,266,786 10.14% 2,905,334,228
2016-08-19 2016-08-17 9.229 306,531,822 -313,198 10.10% 2,828,977,453
2016-08-18 2016-08-16 9.379 306,845,020 -191,251 10.11% 2,877,914,586
2016-08-17 2016-08-15 9.484 307,036,271 -173,258 10.11% 2,911,961,072
2016-08-16 2016-08-12 9.619 307,209,529 -228,568 10.12% 2,955,095,467
2016-08-15 2016-08-11 9.424 307,438,097 -72,636 10.13% 2,897,317,774
2016-08-12 2016-08-10 9.787 307,510,733 +559,194 10.13% 3,009,640,288
2016-08-11 2016-08-09 9.925 306,951,539 +6,926,501 10.11% 3,046,347,594
2016-08-10 2016-08-08 9.909 300,025,038 -55,670 10.05% 2,973,024,444
2016-08-09 2016-08-05 9.772 300,080,708 -435,537 10.06% 2,932,340,061
2016-08-08 2016-08-04 9.695 300,516,245 -1,724,169 10.07% 2,913,653,901
2016-08-05 2016-08-03 9.512 302,240,414 -1,271,245 10.13% 2,874,993,492
2016-08-04 2016-08-01 9.818 303,511,659 +2,799,815 10.17% 2,979,769,258
2016-08-03 2016-07-29 9.131 300,711,844 -624,161 10.08% 2,745,667,870
2016-08-01 2016-07-28 9.268 301,336,005 -616,957 10.10% 2,792,775,341
2016-07-29 2016-07-27 9.589 301,952,962 -1,259,687 10.12% 2,895,311,009
2016-07-28 2016-07-26 9.680 303,212,649 +246,913 10.16% 2,935,167,272
2016-07-27 2016-07-25 9.482 302,965,736 -398,894 10.15% 2,872,641,290
2016-07-26 2016-07-22 9.482 303,364,630 -1,035,803 10.17% 2,876,423,498
2016-07-25 2016-07-21 9.634 304,400,433 +789,207 10.20% 2,932,722,080
2016-07-22 2016-07-20 9.726 303,611,226 +416,544 10.17% 2,952,932,649
2016-07-21 2016-07-19 9.512 303,194,682 +869,555 10.16% 2,884,070,750
2016-07-20 2016-07-18 9.344 302,325,127 -744,016 10.13% 2,825,022,752
2016-07-19 2016-07-15 9.222 303,069,143 +488,926 10.16% 2,794,955,794
2016-07-18 2016-07-14 9.192 302,580,217 -287,520 10.14% 2,781,206,944
2016-07-15 2016-07-13 9.192 302,867,737 -621,541 10.15% 2,783,849,723
2016-07-14 2016-07-12 9.299 303,489,278 +71,388 10.17% 2,821,999,477
2016-07-13 2016-07-11 8.978 303,417,890 +1,324,217 10.17% 2,724,048,237
2016-07-12 2016-07-08 8.871 302,093,673 +696,860 10.12% 2,679,871,967
2016-07-11 2016-07-07 8.810 301,396,813 -58,290 10.10% 2,655,282,619
2016-07-08 2016-07-06 8.856 301,455,103 -428,988 10.10% 2,669,604,448
2016-07-07 2016-07-05 8.871 301,884,091 -838,982 10.12% 2,678,012,766
2016-07-06 2016-07-04 9.069 302,723,073 +553,427 10.14% 2,745,543,014
2016-07-05 2016-06-30 8.779 302,169,646 +740,741 10.13% 2,652,863,865
2016-07-04 2016-06-29 8.611 301,428,905 +597,963 10.10% 2,595,734,585
2016-06-30 2016-06-28 8.520 300,830,942 +1,664,211 10.08% 2,563,025,850
2016-06-29 2016-06-27 8.489 299,166,731 -5,305 10.02% 2,539,711,417
2016-06-28 2016-06-24 8.443 299,172,036 +1,170,384 10.02% 2,526,052,731
2016-06-27 2016-06-23 8.627 298,001,652 +223,335 9.99% 2,570,771,066
2016-06-24 2016-06-22 8.718 297,778,317 -73,289 9.98% 2,596,124,185
2016-06-23 2016-06-21 8.382 297,851,606 -1,736,191 9.98% 2,496,712,723
2016-06-22 2016-06-20 8.673 299,587,797 +116,177 10.04% 2,598,177,030
2016-06-21 2016-06-17 8.932 299,471,620 +703,353 10.03% 2,674,901,670
2016-06-20 2016-06-16 8.428 298,768,267 +740,086 10.01% 2,518,081,773
2016-06-17 2016-06-15 8.398 298,028,181 -104,136 9.98% 2,502,743,288
2016-06-16 2016-06-14 8.352 298,132,317 -193,208 9.99% 2,489,961,691
2016-06-15 2016-06-13 8.443 298,325,525 +47,156 9.99% 2,518,905,233
2016-06-14 2016-06-10 8.657 298,278,369 +190,104 9.99% 2,582,266,745
2016-06-13 2016-06-08 8.352 298,088,265 -182,074 9.99% 2,489,593,775
2016-06-10 2016-06-07 7.817 298,270,339 -1,310 9.99% 2,331,719,542
2016-06-08 2016-06-06 7.726 298,271,649 +130,989 9.99% 2,304,404,825
2016-06-07 2016-06-03 7.741 298,140,660 +1,422,537 9.99% 2,307,944,982
2016-06-06 2016-06-02 7.833 296,718,123 -41,262 9.94% 2,324,115,579
2016-06-03 2016-06-01 7.802 296,759,385 -124,439 9.94% 2,315,376,634
2016-06-02 2016-05-31 7.848 296,883,824 +618,922 9.95% 2,329,946,442
2016-06-01 2016-05-30 7.802 296,264,902 +159,806 9.93% 2,311,518,578
2016-05-31 2016-05-27 7.619 296,105,096 -337,480 9.92% 2,256,018,783
2016-05-30 2016-05-26 7.558 296,442,576 -616,674 9.93% 2,240,485,106
2016-05-27 2016-05-25 7.482 297,059,250 -3,053,668 9.95% 2,222,467,629
2016-05-26 2016-05-24 7.344 300,112,918 -53,051 10.05% 2,204,073,382
2016-05-25 2016-05-23 7.420 300,165,969 -147,362 10.06% 2,227,378,412
2016-05-24 2016-05-20 7.543 300,313,331 +114,615 10.06% 2,265,154,575
2016-05-23 2016-05-19 7.436 300,198,716 -709,395 10.06% 2,232,204,994
2016-05-20 2016-05-18 7.497 300,908,111 -247,970 10.08% 2,255,857,541
2016-05-19 2016-05-17 7.573 301,156,081 -465,010 10.09% 2,280,707,534
2016-05-18 2016-05-16 7.512 301,621,091 +867,145 10.11% 2,265,807,933
2016-05-17 2016-05-13 7.420 300,753,946 -293,978 10.08% 2,231,741,489
2016-05-16 2016-05-12 7.420 301,047,924 -702,099 10.09% 2,233,922,950
2016-05-13 2016-05-11 7.650 301,750,023 +206,307 10.11% 2,308,241,907
2016-05-12 2016-05-10 7.767 301,543,716 -580,280 10.10% 2,342,043,522
2016-05-11 2016-05-09 7.673 302,123,996 +5,253,942 10.12% 2,318,335,432
2016-05-10 2016-05-06 7.658 296,870,054 +325,092 10.14% 2,273,398,806
2016-05-09 2016-05-05 7.829 296,544,962 +857,061 10.13% 2,321,681,648
2016-05-06 2016-05-04 7.782 295,687,901 +131,065 10.10% 2,301,164,640
2016-05-05 2016-05-03 7.860 295,556,836 -1,024,636 10.09% 2,323,146,085
2016-05-04 2016-04-29 7.922 296,581,472 +386,539 10.13% 2,349,664,914
2016-05-03 2016-04-28 8.078 296,194,933 -1,405,715 10.11% 2,392,704,773
2016-04-29 2016-04-27 8.031 297,600,648 +108,706 10.16% 2,390,164,036
2016-04-28 2016-04-26 7.954 297,491,942 -68,102 10.16% 2,366,138,925
2016-04-27 2016-04-25 8.094 297,560,044 -91,231 10.16% 2,408,363,802
2016-04-26 2016-04-22 7.985 297,651,275 -21,844 10.16% 2,376,671,978
2016-04-25 2016-04-21 8.187 297,673,119 -68,745 10.16% 2,437,078,371
2016-04-22 2016-04-20 8.218 297,741,864 +353,897 10.17% 2,446,909,791
2016-04-21 2016-04-19 8.421 297,387,967 +31,581 10.16% 2,504,175,662
2016-04-20 2016-04-18 8.374 297,356,386 +279,282 10.15% 2,490,024,835
2016-04-19 2016-04-15 8.452 297,077,104 -132,164 10.14% 2,510,805,923
2016-04-18 2016-04-14 8.389 297,209,268 +698,907 10.15% 2,493,418,897
2016-04-15 2016-04-13 8.374 296,510,361 +70,672 10.13% 2,482,940,329
2016-04-14 2016-04-12 8.063 296,439,689 -699,154 10.12% 2,390,067,916
2016-04-13 2016-04-11 7.954 297,138,843 +179,893 10.15% 2,363,330,509
2016-04-12 2016-04-08 8.016 296,958,950 +46,901 10.14% 2,380,388,159
2016-04-11 2016-04-07 8.172 296,912,049 -243,498 10.14% 2,426,226,035
2016-04-08 2016-04-06 8.187 297,155,547 -125,925 10.15% 2,432,840,960
2016-04-07 2016-04-05 8.063 297,281,472 +204,307 10.15% 2,396,854,856
2016-04-06 2016-04-01 8.172 297,077,165 +201,737 10.14% 2,427,575,286
2016-04-05 2016-03-31 8.265 296,875,428 -256,647 10.14% 2,453,651,663
2016-04-01 2016-03-30 8.234 297,132,075 -391,267 10.15% 2,446,523,215
2016-03-31 2016-03-29 8.094 297,523,342 +222,296 10.16% 2,408,066,747
2016-03-30 2016-03-24 8.109 297,301,046 +183,748 10.15% 2,410,894,986
2016-03-29 2016-03-23 8.203 297,117,298 -337,299 10.15% 2,437,152,389
2016-03-24 2016-03-22 8.063 297,454,597 +167,686 10.16% 2,398,250,690
2016-03-23 2016-03-21 8.249 297,286,911 -625,256 10.15% 2,452,425,320
2016-03-22 2016-03-18 8.234 297,912,167 -1,025,419 10.17% 2,452,946,329
2016-03-21 2016-03-17 8.452 298,937,586 +504,174 10.21% 2,526,530,155
2016-03-18 2016-03-16 8.265 298,433,412 +834,657 10.19% 2,466,528,276
2016-03-17 2016-03-15 8.530 297,598,755 +331,517 10.16% 2,538,375,117
2016-03-16 2016-03-14 8.296 297,267,238 -1,067,022 10.15% 2,466,143,764
2016-03-15 2016-03-11 8.187 298,334,260 +980,134 10.19% 2,442,491,196
2016-03-14 2016-03-10 8.016 297,354,126 +745,912 10.15% 2,383,555,844
2016-03-11 2016-03-09 8.140 296,608,214 +691,945 10.13% 2,414,509,931
2016-03-10 2016-03-08 7.985 295,916,269 +946,365 10.10% 2,362,818,383
2016-03-09 2016-03-07 7.782 294,969,904 -227,436 10.07% 2,295,576,893
2016-03-08 2016-03-04 7.907 295,197,340 -1,573,805 10.08% 2,334,104,443
2016-03-07 2016-03-03 8.047 296,771,145 -29,554 10.13% 2,388,121,116
2016-03-04 2016-03-02 7.720 296,800,699 -1,297,798 10.14% 2,291,346,292
2016-03-03 2016-03-01 7.113 298,098,497 -1,982,588 10.18% 2,120,411,347
2016-03-02 2016-02-29 7.051 300,081,085 -40,476 10.25% 2,115,830,907
2016-03-01 2016-02-26 7.160 300,121,561 -162,546 10.25% 2,148,815,666
2016-02-29 2016-02-25 7.098 300,284,107 -2,785,224 10.25% 2,131,283,992
2016-02-26 2016-02-24 7.082 303,069,331 +39,833 10.35% 2,146,335,062
2016-02-25 2016-02-23 6.989 303,029,498 -1,038,881 10.35% 2,117,753,366
2016-02-24 2016-02-22 7.051 304,068,379 +2,041,789 10.38% 2,143,944,774
2016-02-23 2016-02-19 7.160 302,026,590 -610,957 10.31% 2,162,455,327
2016-02-22 2016-02-18 7.315 302,637,547 -299,071 10.33% 2,213,934,660
2016-02-19 2016-02-17 7.191 302,936,618 +2,377,823 10.34% 2,178,401,270
2016-02-18 2016-02-16 7.051 300,558,795 +147,255 10.26% 2,119,199,175
2016-02-17 2016-02-15 6.973 300,411,540 +128,495 10.26% 2,094,781,640
2016-02-16 2016-02-12 6.553 300,283,045 +206,235 10.25% 1,967,691,639
2016-02-15 2016-02-11 6.817 300,076,810 +1,273,410 10.25% 2,045,741,136
2016-02-12 2016-02-05 7.160 298,803,400 +532,842 10.20% 2,139,377,874
2016-02-11 2016-02-04 7.066 298,270,558 +18,643 10.19% 2,107,707,655
2016-02-05 2016-02-03 6.755 298,251,915 +117,573 10.18% 2,014,731,161
2016-02-04 2016-02-02 6.926 298,134,342 +794,098 10.18% 2,064,981,425
2016-02-03 2016-02-01 6.833 297,340,244 +95,112 10.15% 2,031,712,942
2016-02-02 2016-01-29 6.771 297,245,132 +1,187,765 10.15% 2,012,556,776
2016-02-01 2016-01-28 6.926 296,057,367 +794,740 10.11% 2,050,595,579
2016-01-29 2016-01-27 6.755 295,262,627 +191,458 10.08% 1,994,538,125
2016-01-28 2016-01-26 6.817 295,071,169 +161,903 10.08% 2,011,615,721
2016-01-27 2016-01-25 7.160 294,909,266 +870,156 10.02% 2,111,496,584
2016-01-26 2016-01-22 7.004 294,039,110 -50,756 9.99% 2,059,499,764
2016-01-25 2016-01-21 6.335 294,089,866 +141,344 10.00% 1,863,024,654
2016-01-22 2016-01-20 6.335 293,948,522 -5,782 9.99% 1,862,129,256
2016-01-21 2016-01-19 6.646 293,954,304 -436,266 9.99% 1,953,672,807
2016-01-20 2016-01-18 6.319 294,390,570 +80,952 10.01% 1,860,347,441
2016-01-19 2016-01-15 6.288 294,309,618 +1,834,907 10.00% 1,850,674,127
2016-01-18 2016-01-14 6.413 292,474,711 -84,806 9.94% 1,875,554,420
2016-01-15 2016-01-13 6.413 292,559,517 -300,679 9.94% 1,876,098,256
2016-01-14 2016-01-12 6.273 292,860,196 -1,269,529 9.95% 1,837,001,573
2016-01-13 2016-01-11 6.148 294,129,725 -742,701 10.00% 1,808,340,237
2016-01-12 2016-01-08 6.646 294,872,426 -1,315,979 10.02% 1,959,774,810
2016-01-11 2016-01-07 6.459 296,188,405 +129,137 10.07% 1,913,199,607
2016-01-08 2016-01-06 6.724 296,059,268 +63,605 10.06% 1,990,703,322
2016-01-07 2016-01-05 6.786 295,995,663 +1,522,772 10.06% 2,008,704,120
2016-01-06 2016-01-04 6.724 294,472,891 +562,808 10.01% 1,980,036,518
2016-01-05 2015-12-31 6.740 293,910,083 -91,406 9.99% 1,980,826,854
2016-01-04 2015-12-29 6.755 294,001,489 +486,884 9.99% 1,986,018,971
2015-12-30 2015-12-28 6.817 293,514,605 +206,235 9.98% 2,001,004,015
2015-12-29 2015-12-24 6.755 293,308,370 +135,857 9.96% 1,981,336,861
2015-12-28 2015-12-22 6.522 293,172,513 +490,812 9.95% 1,911,971,463
2015-12-23 2015-12-21 6.615 292,681,701 +56,769 9.94% 1,936,103,784
2015-12-22 2015-12-18 6.708 292,624,932 -114,026 9.94% 1,963,056,182
2015-12-21 2015-12-17 6.771 292,738,958 +253,135 9.94% 1,982,046,837
2015-12-18 2015-12-16 6.662 292,485,823 -196,950 9.93% 1,948,465,510
2015-12-17 2015-12-15 6.677 292,682,773 +108,878 9.94% 1,954,333,095
2015-12-16 2015-12-14 6.475 292,573,895 +2,904,627 9.93% 1,894,405,899
2015-12-15 2015-12-11 6.926 289,669,268 +370,065 9.84% 2,006,349,399
2015-12-14 2015-12-10 7.160 289,299,203 +1,178,633 9.82% 2,071,329,556
2015-12-11 2015-12-09 7.175 288,120,570 +1,660,154 9.78% 2,067,375,303
2015-12-10 2015-12-08 6.817 286,460,416 +1,449,971 9.73% 1,952,912,846
2015-12-09 2015-12-07 6.817 285,010,445 +794,741 9.68% 1,943,027,825
2015-12-08 2015-12-04 6.693 284,215,704 +136,842 9.65% 1,902,219,632
2015-12-07 2015-12-03 6.895 284,078,862 +86,734 9.65% 1,958,785,043
2015-12-04 2015-12-02 7.004 283,992,128 -121,141 9.64% 1,989,129,000
2015-12-03 2015-12-01 6.926 284,113,269 +1,356,555 9.65% 1,967,866,631
2015-12-02 2015-11-30 6.942 282,756,714 -1,690,789 9.60% 1,962,871,720
2015-12-01 2015-11-27 7.129 284,447,503 +478,993 9.66% 2,027,737,519
2015-11-30 2015-11-26 7.300 283,968,510 -1,214,919 9.64% 2,072,942,037
2015-11-27 2015-11-25 7.191 285,183,429 -248,631 9.68% 2,050,739,022
2015-11-26 2015-11-24 7.378 285,432,060 -113,076 9.69% 2,105,839,302
2015-11-25 2015-11-23 7.471 285,545,136 +565,863 9.70% 2,133,340,300
2015-11-24 2015-11-20 7.533 284,979,273 +101,283 9.68% 2,146,855,278
2015-11-23 2015-11-19 7.533 284,877,990 +498,455 9.67% 2,146,092,275
2015-11-20 2015-11-18 7.315 284,379,535 -218,254 9.66% 2,080,368,796
2015-11-19 2015-11-17 7.191 284,597,789 +379,702 9.66% 2,046,527,716
2015-11-18 2015-11-16 7.331 284,218,087 -1,223,508 9.65% 2,083,611,532
2015-11-17 2015-11-13 7.378 285,441,595 -345,165 9.69% 2,105,909,649
2015-11-16 2015-11-12 7.456 285,786,760 +4,174,157 9.70% 2,130,697,280
2015-11-13 2015-11-11 7.269 281,612,603 +734,990 9.56% 2,046,977,649
2015-11-12 2015-11-10 7.658 280,877,613 +250,951 9.54% 2,150,930,420
2015-11-11 2015-11-09 7.673 280,626,662 +2,299,609 9.53% 2,153,376,568
2015-11-10 2015-11-06 7.642 278,327,053 +196,597 9.45% 2,127,066,396
2015-11-09 2015-11-05 7.518 278,130,456 -1,131,398 9.44% 2,090,931,531
2015-11-06 2015-11-04 7.549 279,261,854 +52,940 9.48% 2,108,130,487
2015-11-05 2015-11-03 7.565 279,208,914 -960,410 9.48% 2,112,076,683
2015-11-04 2015-11-02 7.456 280,169,324 +494,063 9.51% 2,088,816,209
2015-11-03 2015-10-30 7.533 279,675,261 +897,666 9.50% 2,106,898,175
2015-11-02 2015-10-29 7.378 278,777,595 +2,540,986 9.47% 2,056,744,488
2015-10-30 2015-10-28 7.347 276,236,609 +2,033,864 9.38% 2,029,398,645
2015-10-29 2015-10-27 7.300 274,202,745 -335,868 9.31% 2,001,652,919
2015-10-28 2015-10-26 7.378 274,538,613 +1,285,589 9.32% 2,025,470,444
2015-10-27 2015-10-23 7.331 273,253,024 +2,646,866 9.28% 2,003,226,318
2015-10-26 2015-10-22 7.144 270,606,158 -137,420 9.19% 1,933,278,825
2015-10-23 2015-10-20 7.160 270,743,578 +667,790 9.19% 1,938,474,663
2015-10-22 2015-10-19 7.315 270,075,788 -101,200 9.17% 1,975,730,222
2015-10-20 2015-10-16 7.300 270,176,988 -1,437,143 9.17% 1,972,265,291
2015-10-19 2015-10-15 7.004 271,614,131 -171,631 9.22% 1,902,431,411
2015-10-16 2015-10-14 6.973 271,785,762 -2,059,610 9.23% 1,895,172,950
2015-10-15 2015-10-13 7.020 273,845,372 +588,745 9.30% 1,922,321,755
2015-10-14 2015-10-12 6.677 273,256,627 -597,502 9.28% 1,824,618,730
2015-10-13 2015-10-09 6.568 273,854,129 -1,820,136 9.30% 1,798,771,002
2015-10-12 2015-10-08 6.615 275,674,265 -462,726 9.36% 1,823,598,762
2015-10-09 2015-10-07 6.693 276,136,991 +426,603 9.38% 1,848,149,831
2015-10-08 2015-10-06 6.615 275,710,388 -424,483 9.36% 1,823,837,717
2015-10-07 2015-10-05 6.568 276,134,871 -593,433 9.38% 1,813,751,724
2015-10-06 2015-10-02 6.459 276,728,304 -170,449 9.40% 1,787,499,016
2015-10-05 2015-09-30 6.101 276,898,753 -962,619 9.40% 1,689,472,785
2015-10-02 2015-09-29 6.117 277,861,372 +129,780 9.43% 1,699,670,980
2015-09-30 2015-09-25 6.350 277,731,592 +501,579 9.43% 1,763,719,757
2015-09-29 2015-09-24 6.522 277,230,013 +256,990 9.41% 1,807,999,898
2015-09-25 2015-09-23 6.257 276,973,023 +303,166 9.38% 1,733,036,292
2015-09-24 2015-09-22 6.506 276,669,857 -679,587 9.37% 1,800,040,434
2015-09-23 2015-09-21 6.537 277,349,444 -885,832 9.40% 1,813,095,681
2015-09-22 2015-09-18 6.880 278,235,276 +220,387 9.43% 1,914,161,574
2015-09-21 2015-09-17 6.911 278,014,889 +372,061 9.42% 1,921,299,892
2015-09-18 2015-09-16 6.926 277,642,828 +175,588 9.41% 1,923,050,121
2015-09-17 2015-09-15 6.926 277,467,240 -872,125 9.40% 1,921,833,938
2015-09-16 2015-09-14 6.989 278,339,365 -393,733 9.43% 1,945,203,787
2015-09-15 2015-09-11 7.020 278,733,098 -792,345 9.44% 1,956,632,293
2015-09-14 2015-09-10 7.020 279,525,443 -693,671 9.47% 1,962,194,344
2015-09-11 2015-09-09 7.160 280,219,114 -1,394,594 9.49% 2,006,317,774
2015-09-10 2015-09-08 7.051 281,613,708 -108,008 9.54% 1,985,619,944
2015-09-09 2015-09-07 6.911 281,721,716 -396,126 9.55% 1,946,916,960
2015-09-08 2015-09-04 6.880 282,117,842 -940,436 9.56% 1,940,872,273
2015-09-07 2015-09-02 6.817 283,058,278 +304,648 9.59% 1,929,719,138
2015-09-04 2015-09-01 6.864 282,753,630 -765,889 9.58% 1,940,845,263
2015-09-02 2015-08-31 6.911 283,519,519 +793,936 9.61% 1,959,341,182
2015-09-01 2015-08-28 6.942 282,725,583 +870,580 9.58% 1,962,655,611
2015-08-31 2015-08-27 7.051 281,855,003 +673,313 9.55% 1,987,321,282
2015-08-28 2015-08-26 6.833 281,181,690 -5,358,249 9.53% 1,921,302,246
2015-08-27 2015-08-25 6.802 286,539,939 +947,433 9.71% 1,948,995,042
2015-08-26 2015-08-24 6.755 285,592,506 -2,157,753 9.68% 1,929,215,178
2015-08-25 2015-08-21 6.942 287,750,259 +548,910 9.75% 1,997,536,461
2015-08-24 2015-08-20 7.263 287,201,349 +472,457 9.73% 2,086,084,368
2015-08-21 2015-08-19 7.549 286,728,892 +4,239,215 9.69% 2,164,503,660
2015-08-20 2015-08-18 7.486 282,489,677 +7,530,343 9.73% 2,114,581,829
2015-08-19 2015-08-17 7.438 274,959,334 -1,135,883 9.47% 2,045,131,440
2015-08-18 2015-08-14 7.581 276,095,217 +1,328,824 9.51% 2,092,987,791
2015-08-17 2015-08-13 7.390 274,766,393 -2,479,957 9.46% 2,030,623,671
2015-08-14 2015-08-12 7.168 277,246,350 -961,800 9.55% 1,987,394,975
2015-08-13 2015-08-11 7.375 278,208,150 +3,003,718 9.58% 2,051,647,363
2015-08-12 2015-08-10 7.930 275,204,432 -1,603,598 9.48% 2,182,254,226
2015-08-11 2015-08-07 7.612 276,808,030 +835,416 9.53% 2,107,171,274
2015-08-10 2015-08-06 7.644 275,972,614 +2,844,509 9.50% 2,109,565,142
2015-08-07 2015-08-05 7.628 273,128,105 +1,594,663 9.40% 2,083,489,821
2015-08-06 2015-08-04 7.644 271,533,442 +917,451 9.35% 2,075,631,621
2015-08-05 2015-08-03 7.486 270,615,991 +1,561,244 9.32% 2,025,701,127
2015-08-04 2015-07-31 7.581 269,054,747 +496,559 9.26% 2,039,616,284
2015-08-03 2015-07-30 7.343 268,558,188 +1,115,444 9.25% 1,971,965,462
2015-07-31 2015-07-29 7.422 267,442,744 +1,415,931 9.21% 1,984,982,068
2015-07-30 2015-07-28 7.375 266,026,813 -2,278,810 9.16% 1,961,816,034
2015-07-29 2015-07-27 7.819 268,305,623 +616,476 9.24% 2,097,763,907
2015-07-28 2015-07-24 8.485 267,689,147 +1,694,597 9.22% 2,271,247,494
2015-07-27 2015-07-23 8.453 265,994,550 -912,504 9.16% 2,248,432,544
2015-07-24 2015-07-22 8.405 266,907,054 -1,573,763 9.19% 2,243,447,116
2015-07-23 2015-07-21 8.294 268,480,817 -12,697 9.24% 2,226,870,001
2015-07-22 2015-07-20 8.294 268,493,514 -198,969 9.24% 2,226,975,314
2015-07-21 2015-07-17 8.231 268,692,483 -395,395 9.25% 2,211,580,692
2015-07-20 2015-07-16 8.041 269,087,878 +182,839 9.26% 2,163,625,087
2015-07-17 2015-07-15 7.565 268,905,039 -7,316 9.26% 2,034,216,791
2015-07-16 2015-07-14 8.104 268,912,355 -331,375 9.17% 2,179,272,665
2015-07-15 2015-07-13 8.231 269,243,730 -251,513 9.18% 2,216,117,951
2015-07-14 2015-07-10 8.152 269,495,243 -1,390,503 9.19% 2,196,818,301
2015-07-13 2015-07-09 8.072 270,885,746 -1,155,171 9.24% 2,186,673,041
2015-07-10 2015-07-08 7.406 272,040,917 +2,436,763 9.28% 2,014,795,749
2015-07-09 2015-07-07 7.708 269,604,154 +4,953,477 9.20% 2,077,986,702
2015-07-08 2015-07-06 8.025 264,650,677 +6,619,456 9.03% 2,123,750,242
2015-07-07 2015-07-03 8.278 258,031,221 +10,454,423 8.80% 2,136,105,389
2015-07-06 2015-07-02 8.104 247,576,798 +1,608,436 8.44% 2,006,368,760
2015-07-03 2015-06-30 7.834 245,968,362 +1,898,611 8.39% 1,927,019,517
2015-07-02 2015-06-29 7.708 244,069,751 +3,680,462 8.32% 1,881,179,089
2015-06-30 2015-06-26 7.755 240,389,289 +1,859,439 8.20% 1,864,248,865
2015-06-29 2015-06-25 8.041 238,529,850 +909,569 8.14% 1,917,920,537
2015-06-26 2015-06-24 7.945 237,620,281 +1,001,630 8.10% 1,887,996,332
2015-06-25 2015-06-23 7.739 236,618,651 +15,500,937 8.07% 1,831,254,527
2015-06-24 2015-06-22 8.104 221,117,714 -6,670,331 7.54% 1,791,943,661
2015-06-23 2015-06-19 7.993 227,788,045 -4,083,434 7.77% 1,820,712,521
2015-06-22 2015-06-18 8.263 231,871,479 +463,324 7.91% 1,915,865,296
2015-06-19 2015-06-17 8.263 231,408,155 -175,519 7.89% 1,912,037,027
2015-06-18 2015-06-16 8.152 231,583,674 +89,648 7.90% 1,887,778,231
2015-06-17 2015-06-15 8.405 231,494,026 +341,285 7.90% 1,945,788,233
2015-06-16 2015-06-12 8.738 231,152,741 +1,093,596 7.88% 2,019,903,221
2015-06-15 2015-06-11 8.405 230,059,145 +745,311 7.85% 1,933,727,557
2015-06-12 2015-06-10 8.405 229,313,834 +744,362 7.82% 1,927,462,957
2015-06-11 2015-06-09 8.294 228,569,472 +312,557 7.80% 1,895,831,911
2015-06-10 2015-06-08 8.310 228,256,915 +97,241 7.78% 1,896,859,419
2015-06-09 2015-06-05 8.548 228,159,674 +3,196,948 7.78% 1,950,327,606
2015-06-08 2015-06-04 8.802 224,962,726 +440,687 7.67% 1,980,083,315
2015-06-05 2015-06-03 8.802 224,522,039 -263,348 7.66% 1,976,204,464
2015-06-04 2015-06-02 8.437 224,785,387 -945,720 7.67% 1,896,529,587
2015-06-03 2015-06-01 8.136 225,731,107 +7,638,574 7.70% 1,836,490,524
2015-06-02 2015-05-29 8.231 218,092,533 -33,814,735 7.44% 1,795,097,614
2015-06-01 2015-05-28 8.231 251,907,268 +3,855,793 8.59% 2,073,423,283
2015-05-29 2015-05-27 8.136 248,051,475 +2,466,635 8.46% 2,018,083,326
2015-05-28 2015-05-26 7.660 245,584,840 +3,395,502 8.38% 1,881,172,408
2015-05-27 2015-05-22 7.581 242,189,338 -310,462 8.26% 1,835,958,381
2015-05-26 2015-05-21 7.279 242,499,800 +2,067,261 8.27% 1,765,240,917
2015-05-22 2015-05-20 7.232 240,432,539 -2,047,239 8.20% 1,738,753,433
2015-05-21 2015-05-19 7.559 242,479,778 -626,439 8.27% 1,832,860,539
2015-05-20 2015-05-18 7.559 243,106,217 +2,856,281 8.29% 1,837,595,677
2015-05-19 2015-05-15 7.752 240,249,936 +2,323,342 8.33% 1,862,470,530
2015-05-18 2015-05-14 7.285 237,926,594 +6,012,329 8.25% 1,733,255,053
2015-05-15 2015-05-13 7.478 231,914,265 -3,456,967 8.04% 1,734,309,072
2015-05-14 2015-05-12 7.575 235,371,232 -3,922,416 8.16% 1,782,921,783
2015-05-13 2015-05-11 7.543 239,293,648 -909,061 8.29% 1,804,920,494
2015-05-12 2015-05-08 7.510 240,202,709 +2,389,157 8.33% 1,804,034,632
2015-05-11 2015-05-07 7.301 237,813,552 +1,434,550 8.24% 1,736,264,374
2015-05-08 2015-05-06 7.333 236,379,002 +60,638 8.19% 1,733,410,185
2015-05-07 2015-05-05 7.768 236,318,364 +3,509,778 8.19% 1,835,800,831
2015-05-06 2015-05-04 7.784 232,808,586 +4,106,684 8.07% 1,812,287,840
2015-05-05 2015-04-30 7.108 228,701,902 +5,755,275 7.93% 1,625,509,150
2015-05-04 2015-04-29 6.672 222,946,627 -2,577,355 7.73% 1,487,586,745
2015-04-30 2015-04-28 6.656 225,523,982 +1,410,601 7.82% 1,501,149,118
2015-04-29 2015-04-27 6.592 224,113,381 -3,481,081 7.77% 1,477,311,736
2015-04-28 2015-04-24 6.527 227,594,462 -707,141 7.89% 1,485,585,891
2015-04-27 2015-04-23 6.640 228,301,603 -1,709,122 7.91% 1,515,958,210
2015-04-24 2015-04-22 6.705 230,010,725 -894,092 7.97% 1,542,135,270
2015-04-23 2015-04-21 6.640 230,904,817 +1,408,124 8.00% 1,533,243,957
2015-04-22 2015-04-20 6.640 229,496,693 +1,353,534 7.95% 1,523,893,794
2015-04-21 2015-04-17 6.737 228,143,159 +585,876 7.91% 1,536,967,857
2015-04-20 2015-04-16 6.834 227,557,283 +580,156 7.89% 1,555,025,979
2015-04-17 2015-04-15 6.737 226,977,127 -703,037 7.87% 1,529,112,466
2015-04-16 2015-04-14 6.672 227,680,164 -1,388,672 7.89% 1,519,170,748
2015-04-15 2015-04-13 6.753 229,068,836 -4,498,987 7.94% 1,546,895,886
2015-04-14 2015-04-10 6.769 233,567,823 -1,487,260 8.10% 1,581,041,814
2015-04-13 2015-04-09 6.882 235,055,083 +173,643 8.15% 1,617,627,699
2015-04-10 2015-04-08 6.608 234,881,440 +859,594 8.11% 1,552,078,240
2015-04-09 2015-04-02 6.205 234,021,846 -283,049 8.08% 1,452,105,542
2015-04-08 2015-04-01 6.157 234,304,895 +980,930 8.09% 1,442,533,067
2015-04-02 2015-03-31 6.044 233,323,965 -560,350 8.05% 1,410,170,640
2015-04-01 2015-03-30 6.028 233,884,315 -919,444 8.07% 1,409,787,815
2015-03-31 2015-03-27 5.979 234,803,759 -818,583 8.10% 1,403,977,046
2015-03-30 2015-03-26 5.931 235,622,342 -887,039 8.13% 1,397,479,158
2015-03-27 2015-03-25 5.963 236,509,381 -227,966 8.16% 1,410,363,786
2015-03-26 2015-03-24 5.850 236,737,347 -1,766,390 8.17% 1,385,014,927
2015-03-25 2015-03-23 5.979 238,503,737 +111,064 8.23% 1,426,100,560
2015-03-24 2015-03-20 5.995 238,392,673 -862,816 8.23% 1,429,278,615
2015-03-23 2015-03-19 6.028 239,255,489 +3,658 8.26% 1,442,163,716
2015-03-20 2015-03-18 6.028 239,251,831 -225,502 8.26% 1,442,141,667
2015-03-19 2015-03-17 6.012 239,477,333 +93,889 8.26% 1,439,641,301
2015-03-18 2015-03-16 5.979 239,383,444 +640,866 8.26% 1,431,360,648
2015-03-17 2015-03-13 6.124 238,742,578 +47,859 8.24% 1,462,158,753
2015-03-16 2015-03-12 6.108 238,694,719 -191,104 8.24% 1,458,018,629
2015-03-13 2015-03-11 6.076 238,885,823 +431,483 8.24% 1,451,485,760
2015-03-12 2015-03-10 6.269 238,454,340 +407,368 8.23% 1,494,981,730
2015-03-11 2015-03-09 6.302 238,046,972 -852,497 8.22% 1,500,100,900
2015-03-10 2015-03-06 6.318 238,899,469 -179,315 8.24% 1,509,323,396
2015-03-09 2015-03-05 6.334 239,078,784 +822,739 8.25% 1,514,309,480
2015-03-06 2015-03-04 6.366 238,256,045 +1,167,348 8.22% 1,516,778,194
2015-03-05 2015-03-03 6.447 237,088,697 -656,092 8.18% 1,528,452,314
2015-03-04 2015-03-02 6.511 237,744,789 -560,580 8.20% 1,548,008,797
2015-03-03 2015-02-27 6.447 238,305,369 -2,268,861 8.22% 1,536,295,898
2015-03-02 2015-02-26 6.479 240,574,230 -23,614 8.30% 1,558,677,298
2015-02-27 2015-02-25 6.576 240,597,844 +387,606 8.30% 1,582,096,417
2015-02-26 2015-02-24 6.592 240,210,238 +556,985 8.29% 1,583,419,081
2015-02-25 2015-02-23 6.624 239,653,253 +67,766 8.27% 1,587,472,471
2015-02-24 2015-02-18 6.656 239,585,487 +700,756 8.27% 1,594,746,329
2015-02-23 2015-02-16 6.672 238,884,731 +84,384 8.24% 1,593,931,983
2015-02-17 2015-02-13 6.672 238,800,347 +409,819 8.24% 1,593,368,940
2015-02-16 2015-02-12 6.672 238,390,528 -123,818 8.23% 1,590,634,468
2015-02-13 2015-02-11 6.672 238,514,346 -24,198 8.23% 1,591,460,630
2015-02-12 2015-02-10 6.624 238,538,544 +636,365 8.23% 1,580,088,595
2015-02-11 2015-02-09 6.624 237,902,179 +856,122 8.21% 1,575,873,289
2015-02-10 2015-02-06 6.689 237,046,057 +317,369 8.18% 1,585,484,078
2015-02-09 2015-02-05 6.672 236,728,688 +312,700 8.17% 1,579,546,025
2015-02-06 2015-02-04 6.608 236,415,988 +87,485 8.16% 1,562,218,413
2015-02-05 2015-02-03 6.705 236,328,503 -26,059 8.16% 1,584,493,592
2015-02-04 2015-02-02 6.576 236,354,562 -259,707 8.16% 1,554,193,917
2015-02-03 2015-01-30 6.576 236,614,269 -622,949 8.17% 1,555,901,670
2015-02-02 2015-01-29 6.592 237,237,218 +158,840 8.19% 1,563,821,512
2015-01-30 2015-01-28 6.656 237,078,378 +301,547 8.18% 1,578,058,328
2015-01-29 2015-01-27 6.592 236,776,831 +70,671 8.17% 1,560,786,731
2015-01-28 2015-01-26 6.656 236,706,160 +23,023 8.17% 1,575,580,744
2015-01-27 2015-01-23 6.689 236,683,137 +315,721 8.17% 1,583,056,685
2015-01-26 2015-01-22 6.560 236,367,416 +304,106 8.16% 1,550,468,935
2015-01-23 2015-01-21 6.592 236,063,310 -969,170 8.15% 1,556,083,340
2015-01-22 2015-01-20 6.527 237,032,480 -570,830 8.18% 1,547,191,021
2015-01-21 2015-01-19 6.560 237,603,310 -1,706,021 8.20% 1,558,575,870
2015-01-20 2015-01-16 6.576 239,309,331 -276,407 8.26% 1,573,623,557
2015-01-19 2015-01-15 6.527 239,585,738 +5,662,696 8.27% 1,563,856,997
2015-01-16 2015-01-14 6.527 233,923,042 -1,203,334 8.07% 1,526,894,669
2015-01-15 2015-01-13 6.624 235,126,376 +147,051 8.11% 1,557,486,262
2015-01-14 2015-01-12 6.672 234,979,325 +91,829 8.11% 1,567,873,593
2015-01-13 2015-01-09 6.721 234,887,496 -187,630 8.11% 1,578,617,837
2015-01-12 2015-01-08 6.801 235,075,126 -351,867 8.11% 1,598,822,241
2015-01-09 2015-01-07 6.850 235,426,993 -71,791 8.12% 1,612,598,451
2015-01-08 2015-01-06 6.930 235,498,784 +306,913 8.13% 1,632,067,728
2015-01-07 2015-01-05 7.059 235,191,871 +829,013 8.12% 1,660,265,220
2015-01-06 2015-01-02 7.075 234,362,858 -425,641 8.09% 1,658,190,254
2015-01-05 2014-12-31 6.995 234,788,499 -258,477 8.10% 1,642,281,503
2015-01-02 2014-12-29 7.108 235,046,976 +515,857 8.11% 1,670,607,051
2014-12-30 2014-12-24 7.124 234,531,119 +863,152 8.09% 1,670,720,485
2014-12-29 2014-12-22 7.027 233,667,967 -78,910 8.06% 1,641,975,686
2014-12-23 2014-12-19 6.979 233,746,877 +107,961 8.07% 1,631,228,370
2014-12-22 2014-12-18 6.995 233,638,916 +114,166 8.06% 1,634,240,484
2014-12-19 2014-12-17 6.946 233,524,750 +72,657 8.06% 1,622,150,850
2014-12-18 2014-12-16 7.011 233,452,093 +448,050 8.05% 1,636,696,228
2014-12-17 2014-12-15 7.091 233,004,043 +2,705,473 8.03% 1,652,331,513
2014-12-16 2014-12-12 7.027 230,298,570 -2,485,537 7.94% 1,618,299,065
2014-12-15 2014-12-11 6.882 232,784,107 +952,254 8.02% 1,601,999,048
2014-12-12 2014-12-10 6.817 231,831,853 +1,267,963 7.99% 1,580,500,096
2014-12-11 2014-12-09 6.576 230,563,890 +1,622,038 7.95% 1,516,116,263
2014-12-10 2014-12-08 6.705 228,941,852 +400,107 7.89% 1,534,968,880
2014-12-09 2014-12-05 6.689 228,541,745 +377,253 7.88% 1,528,602,932
2014-12-08 2014-12-04 6.753 228,164,492 +412,012 7.87% 1,540,788,875
2014-12-05 2014-12-03 6.834 227,752,480 +1,262,709 7.85% 1,556,359,869
2014-12-04 2014-12-02 6.979 226,489,771 +846,317 7.81% 1,580,583,855
2014-12-03 2014-12-01 6.914 225,643,454 +691,821 7.78% 1,560,131,062
2014-12-02 2014-11-28 6.962 224,951,633 -245,216 7.75% 1,566,224,270
2014-12-01 2014-11-27 7.011 225,196,849 -358,595 7.76% 1,578,819,999
2014-11-28 2014-11-26 7.043 225,555,444 +809,808 7.78% 1,588,604,554
2014-11-27 2014-11-25 6.850 224,745,636 -143,809 7.75% 1,539,434,624
2014-11-26 2014-11-24 6.817 224,889,445 +2,421,312 7.75% 1,533,170,635
2014-11-25 2014-11-21 6.527 222,468,133 +351,854 7.67% 1,452,124,611
2014-11-24 2014-11-20 6.527 222,116,279 +1,276,268 7.66% 1,449,827,941
2014-11-21 2014-11-19 6.527 220,840,011 -1,582,949 7.61% 1,441,497,309
2014-11-20 2014-11-18 6.543 222,422,960 -1,879,870 7.67% 1,455,414,516
2014-11-19 2014-11-17 6.527 224,302,830 -1,125,609 7.73% 1,464,100,297
2014-11-18 2014-11-14 6.576 225,428,439 +1,541,973 7.77% 1,482,347,139
2014-11-17 2014-11-13 6.592 223,886,466 -5,533,328 7.72% 1,475,815,957
2014-11-14 2014-11-12 6.576 229,419,794 -11,656,719 7.91% 1,508,593,045
2014-11-13 2014-11-11 7.108 241,076,513 -346,687 8.31% 1,713,462,259
2014-11-12 2014-11-10 6.946 241,423,200 +299,965 8.32% 1,677,016,458
2014-11-11 2014-11-07 7.091 241,123,235 +60,434 8.31% 1,709,908,183
2014-11-10 2014-11-06 6.914 241,062,801 +3,805,456 8.31% 1,666,742,629
2014-11-07 2014-11-05 6.946 237,257,345 +111,466 8.18% 1,648,078,861
2014-11-06 2014-11-04 6.914 237,145,879 -1,741,652 8.18% 1,639,660,471
2014-11-05 2014-11-03 6.866 238,887,531 +531,555 8.24% 1,640,152,135
2014-11-04 2014-10-31 6.866 238,355,976 -1,536 8.22% 1,636,502,589
2014-11-03 2014-10-30 6.801 238,357,512 +961,330 8.22% 1,621,146,814
2014-10-31 2014-10-29 6.850 237,396,182 -5,529,285 8.18% 1,626,086,756
2014-10-30 2014-10-28 6.817 242,925,467 +3,290,067 8.37% 1,656,130,160
2014-10-29 2014-10-27 6.769 239,635,400 +529,581 8.26% 1,622,113,794
2014-10-28 2014-10-24 6.801 239,105,819 +74,963 8.24% 1,626,236,293
2014-10-27 2014-10-23 6.801 239,030,856 +686,193 8.24% 1,625,726,445
2014-10-24 2014-10-22 7.011 238,344,663 +1,668,645 8.22% 1,670,997,273
2014-10-23 2014-10-21 6.946 236,676,018 -536,704 8.16% 1,644,040,745
2014-10-22 2014-10-20 6.817 237,212,722 -1,069,878 8.18% 1,617,183,855
2014-10-21 2014-10-17 6.882 238,282,600 -168,543 8.21% 1,639,839,177
2014-10-20 2014-10-16 6.721 238,451,143 -159,769 8.22% 1,602,568,183
2014-10-17 2014-10-15 6.689 238,610,912 -543,080 8.23% 1,595,950,621
2014-10-16 2014-10-14 6.737 239,153,992 -1,540,656 8.24% 1,611,146,265
2014-10-15 2014-10-13 6.753 240,694,648 +318,832 8.30% 1,625,404,692
2014-10-14 2014-10-10 6.721 240,375,816 +425,579 8.29% 1,615,503,410
2014-10-13 2014-10-09 6.834 239,950,237 +463,861 8.27% 1,639,713,953
2014-10-10 2014-10-08 6.705 239,486,376 -668,491 8.26% 1,605,665,941
2014-10-09 2014-10-07 6.705 240,154,867 -360,492 8.28% 1,610,147,921
2014-10-08 2014-10-06 6.737 240,515,359 -528,017 8.29% 1,620,317,600
2014-10-07 2014-10-03 6.592 241,043,376 -855,852 8.31% 1,588,910,964
2014-10-06 2014-09-30 6.350 241,899,228 -2,491,797 8.34% 1,536,072,651
2014-10-03 2014-09-29 6.608 244,391,025 -562,764 8.43% 1,614,916,836
2014-09-30 2014-09-26 6.608 244,953,789 -1,036,316 8.44% 1,618,635,536
2014-09-29 2014-09-25 6.576 245,990,105 -442,137 8.48% 1,617,554,244
2014-09-26 2014-09-24 6.543 246,432,242 +1,007,974 8.50% 1,612,518,160
2014-09-25 2014-09-23 6.753 245,424,268 -1,020,838 8.46% 1,657,343,693
2014-09-24 2014-09-22 6.882 246,445,106 -280,480 8.50% 1,696,012,801
2014-09-23 2014-09-19 6.898 246,725,586 +157,288 8.51% 1,701,919,486
2014-09-22 2014-09-18 6.962 246,568,298 -282,623 8.50% 1,716,730,159
2014-09-19 2014-09-17 7.220 246,850,921 +204,134 8.51% 1,782,353,398
2014-09-18 2014-09-16 7.172 246,646,787 -40,256 8.50% 1,768,953,944
2014-09-17 2014-09-15 7.253 246,687,043 -232,474 8.50% 1,789,121,792
2014-09-16 2014-09-12 7.365 246,919,517 -78,119 8.51% 1,818,664,843
2014-09-15 2014-09-11 7.430 246,997,636 -334,549 8.51% 1,835,163,550
2014-09-12 2014-09-10 7.559 247,332,185 -140,847 8.53% 1,869,539,001
2014-09-11 2014-09-08 7.656 247,473,032 -134,021 8.53% 1,894,534,601
2014-09-10 2014-09-05 7.752 247,607,053 +348,703 8.54% 1,919,504,525
2014-09-08 2014-09-04 7.768 247,258,350 +636,375 8.52% 1,920,786,336
2014-09-05 2014-09-03 7.784 246,621,975 +1,771,876 8.50% 1,919,817,538
2014-09-04 2014-09-02 7.398 244,850,099 +704,551 8.44% 1,811,315,160
2014-09-03 2014-09-01 7.253 244,145,548 +419,969 8.42% 1,770,689,352
2014-09-02 2014-08-29 7.349 243,725,579 -24,277 8.40% 1,791,212,066
2014-09-01 2014-08-28 7.349 243,749,856 +169,964 8.40% 1,791,390,485
2014-08-29 2014-08-27 7.543 243,579,892 +593,940 8.40% 1,837,250,352
2014-08-28 2014-08-26 7.382 242,985,952 +309,527 8.38% 1,793,608,678
2014-08-27 2014-08-25 7.285 242,676,425 +10,186 8.37% 1,767,856,769
2014-08-26 2014-08-22 7.285 242,666,239 +1,372,040 8.37% 1,767,782,566
2014-08-25 2014-08-21 7.494 241,294,199 +657,410 8.32% 1,808,343,321
2014-08-22 2014-08-20 7.656 240,636,789 +1,722,417 8.30% 1,842,199,610
2014-08-21 2014-08-19 7.720 238,914,372 +1,041,858 8.24% 1,844,415,833
2014-08-20 2014-08-18 7.607 237,872,514 +609,634 8.20% 1,809,536,359
2014-08-19 2014-08-15 7.527 237,262,880 +917,080 8.18% 1,785,779,080
2014-08-18 2014-08-14 7.736 236,345,800 -560,932 8.15% 1,828,395,648
2014-08-15 2014-08-13 8.058 236,906,732 +2,139,732 8.17% 1,909,099,038
2014-08-14 2014-08-12 7.992 234,767,000 +1,170,419 8.09% 1,876,327,376
2014-08-13 2014-08-11 7.878 233,596,581 +3,794,702 8.05% 1,840,247,455
2014-08-12 2014-08-08 7.714 229,801,879 +4,915,186 8.03% 1,772,794,027
2014-08-11 2014-08-07 7.616 224,886,693 +96,384 7.86% 1,712,822,583
2014-08-08 2014-08-06 7.747 224,790,309 +6,528 7.85% 1,741,480,563
2014-08-07 2014-08-05 7.763 224,783,781 +388,514 7.85% 1,745,103,893
2014-08-06 2014-08-04 7.813 224,395,267 -821,865 7.84% 1,753,090,332
2014-08-05 2014-08-01 7.486 225,217,132 +2,850,956 7.87% 1,685,891,447
2014-08-04 2014-07-31 7.714 222,366,176 +2,527,611 7.77% 1,715,431,703
2014-08-01 2014-07-30 7.665 219,838,565 +3,921,377 7.68% 1,685,153,353
2014-07-31 2014-07-29 7.142 215,917,188 +989,689 7.54% 1,542,166,831
2014-07-30 2014-07-28 7.028 214,927,499 +1,275,196 7.51% 1,510,508,405
2014-07-29 2014-07-25 6.816 213,652,303 -185,754 7.47% 1,456,150,753
2014-07-28 2014-07-24 6.914 213,838,057 +901,492 7.47% 1,478,386,788
2014-07-25 2014-07-23 6.668 212,936,565 +668,387 7.44% 1,419,950,198
2014-07-24 2014-07-22 6.472 212,268,178 -102,716 7.42% 1,373,860,963
2014-07-23 2014-07-21 6.538 212,370,894 -383,890 7.42% 1,388,409,870
2014-07-22 2014-07-18 6.570 212,754,784 -146,302 7.43% 1,397,874,212
2014-07-21 2014-07-17 6.619 212,901,086 -93,860 7.44% 1,409,274,539
2014-07-18 2014-07-16 6.652 212,994,946 -143,599 7.44% 1,416,858,283
2014-07-17 2014-07-15 6.652 213,138,545 -273,708 7.45% 1,417,813,514
2014-07-16 2014-07-14 6.554 213,412,253 +162,207 7.46% 1,398,705,971
2014-07-15 2014-07-11 6.570 213,250,046 +730,699 7.45% 1,401,128,259
2014-07-14 2014-07-10 6.636 212,519,347 -997,789 7.43% 1,410,221,112
2014-07-11 2014-07-09 6.685 213,517,136 +390,708 7.46% 1,427,311,448
2014-07-10 2014-07-08 6.783 213,126,428 -851,486 7.45% 1,445,599,897
2014-07-09 2014-07-07 6.881 213,977,914 -260,783 7.48% 1,472,359,120
2014-07-08 2014-07-04 7.012 214,238,697 +671,509 7.49% 1,502,165,959
2014-07-07 2014-07-03 6.979 213,567,188 -511,890 7.46% 1,490,476,421
2014-07-04 2014-07-02 6.897 214,079,078 -1,211,567 7.48% 1,476,554,163
2014-07-03 2014-06-30 6.734 215,290,645 -45,276 7.52% 1,449,723,172
2014-07-02 2014-06-27 6.799 215,335,921 +1,439,182 7.52% 1,464,105,993
2014-06-30 2014-06-26 6.783 213,896,739 +44,231 7.47% 1,450,824,784
2014-06-27 2014-06-25 6.995 213,852,508 +27,132 7.47% 1,495,962,898
2014-06-26 2014-06-24 6.995 213,825,376 -319,074 7.47% 1,495,773,102
2014-06-25 2014-06-23 7.044 214,144,450 -1,633,057 7.48% 1,508,505,156
2014-06-24 2014-06-20 7.240 215,777,507 +513,945 7.54% 1,562,329,391
2014-06-23 2014-06-19 7.191 215,263,562 +179,339 7.52% 1,548,053,282
2014-06-20 2014-06-18 7.061 215,084,223 +1,483,711 7.51% 1,518,640,604
2014-06-19 2014-06-17 7.077 213,600,512 -211,913 7.46% 1,511,655,719
2014-06-18 2014-06-16 7.061 213,812,425 +437,364 7.47% 1,509,660,847
2014-06-17 2014-06-13 6.979 213,375,061 +40,091 7.45% 1,489,135,575
2014-06-16 2014-06-12 6.930 213,334,970 +989,477 7.45% 1,478,395,437
2014-06-13 2014-06-11 6.881 212,345,493 -357,926 7.42% 1,461,126,606
2014-06-12 2014-06-10 6.914 212,703,419 +114,140 7.43% 1,470,542,376
2014-06-11 2014-06-09 6.505 212,589,279 +527,406 7.42% 1,382,888,410
2014-06-10 2014-06-06 6.489 212,061,873 -161,380 7.41% 1,375,991,672
2014-06-09 2014-06-05 6.456 212,223,253 -149,288 7.41% 1,370,101,584
2014-06-06 2014-06-04 6.358 212,372,541 +728,370 7.42% 1,350,239,070
2014-06-05 2014-06-03 6.423 211,644,171 -644,986 7.39% 1,359,444,769
2014-06-04 2014-05-30 6.309 212,289,157 -2,620,187 7.41% 1,339,299,858
2014-06-03 2014-05-29 6.619 214,909,344 -864,795 7.51% 1,422,567,974
2014-05-30 2014-05-28 6.652 215,774,139 +135,828 7.54% 1,435,345,682
2014-05-29 2014-05-27 6.685 215,638,311 +446,031 7.53% 1,441,491,000
2014-05-28 2014-05-26 6.750 215,192,280 -6,730 7.52% 1,452,577,940
2014-05-27 2014-05-23 6.603 215,199,010 -86,615 7.52% 1,420,968,138
2014-05-26 2014-05-22 6.472 215,285,625 +4,894 7.52% 1,393,390,752
2014-05-23 2014-05-21 6.391 215,280,731 -762,261 7.52% 1,375,766,159
2014-05-22 2014-05-20 6.472 216,042,992 -322,908 7.54% 1,398,292,650
2014-05-21 2014-05-19 6.652 216,365,900 +284,949 7.56% 1,439,282,121
2014-05-20 2014-05-16 6.725 216,080,951 -197,012 7.55% 1,453,047,187
2014-05-19 2014-05-15 6.874 216,277,963 +4,385,015 7.55% 1,486,771,380
2014-05-16 2014-05-14 7.124 211,892,948 -342,164 7.54% 1,509,531,370
2014-05-15 2014-05-13 7.024 212,235,112 -415,141 7.55% 1,490,773,129
2014-05-14 2014-05-12 6.874 212,650,253 +1,846,348 7.56% 1,461,833,216
2014-05-13 2014-05-09 6.991 210,803,905 +38,872 7.50% 1,473,702,473
2014-05-12 2014-05-08 7.057 210,765,033 -501,040 7.50% 1,487,463,398
2014-05-09 2014-05-07 7.124 211,266,073 -375,110 7.51% 1,505,065,494
2014-05-08 2014-05-05 7.191 211,641,183 +106,354 7.53% 1,521,828,796
2014-05-07 2014-05-02 7.157 211,534,829 -675,281 7.52% 1,514,022,083
2014-05-05 2014-04-30 7.008 212,210,110 -218,685 7.55% 1,487,065,289
2014-05-02 2014-04-29 7.057 212,428,795 -289,578 7.56% 1,499,205,312
2014-04-30 2014-04-28 6.908 212,718,373 -346,879 7.57% 1,469,382,860
2014-04-29 2014-04-25 6.924 213,065,252 +781,800 7.57% 1,475,325,432
2014-04-28 2014-04-24 7.074 212,283,452 -3,650,968 7.54% 1,501,713,004
2014-04-25 2014-04-23 7.074 215,934,420 +270,975 7.67% 1,527,540,293
2014-04-24 2014-04-22 7.091 215,663,445 +341,757 7.66% 1,529,213,093
2014-04-23 2014-04-17 7.091 215,321,688 +485,433 7.65% 1,526,789,783
2014-04-22 2014-04-16 7.141 214,836,255 +261,310 7.63% 1,534,075,506
2014-04-17 2014-04-15 7.274 214,574,945 +877,954 7.62% 1,560,782,249
2014-04-16 2014-04-14 7.207 213,696,991 +1,850,906 7.59% 1,540,168,276
2014-04-15 2014-04-11 7.324 211,846,085 -47,628 7.52% 1,551,511,465
2014-04-14 2014-04-10 7.390 211,893,713 +393,965 7.53% 1,565,968,102
2014-04-11 2014-04-09 7.457 211,499,748 +165,712 7.51% 1,577,138,155
2014-04-10 2014-04-08 7.324 211,334,036 +2,182,083 7.51% 1,547,761,337
2014-04-09 2014-04-07 7.490 209,151,953 +508,728 7.43% 1,566,593,457
2014-04-08 2014-04-04 7.440 208,643,225 +551,494 7.41% 1,552,364,421
2014-04-07 2014-04-03 7.524 208,091,731 +475,025 7.39% 1,565,579,507
2014-04-04 2014-04-02 7.673 207,616,706 -546,323 7.37% 1,593,107,536
2014-04-03 2014-04-01 7.623 208,163,029 -4,591,315 7.39% 1,586,905,068
2014-04-02 2014-03-31 8.023 212,754,344 -258,398 7.56% 1,706,897,117
2014-04-01 2014-03-28 7.890 213,012,742 +420,549 7.57% 1,680,605,555
2014-03-31 2014-03-27 7.623 212,592,193 +623,211 7.55% 1,620,670,251
2014-03-28 2014-03-26 7.374 211,968,982 +689,679 7.51% 1,562,996,158
2014-03-27 2014-03-25 7.008 211,279,303 -5,617,855 7.49% 1,480,542,647
2014-03-26 2014-03-24 7.191 216,897,158 +948,040 7.69% 1,559,622,452
2014-03-25 2014-03-21 7.157 215,949,118 +252,135 7.65% 1,545,616,554
2014-03-24 2014-03-20 6.908 215,696,983 +196,727 7.65% 1,489,958,038
2014-03-21 2014-03-19 7.157 215,500,256 +3,237,182 7.64% 1,542,403,906
2014-03-20 2014-03-18 7.340 212,263,074 +1,103,640 7.52% 1,558,098,499
2014-03-19 2014-03-17 7.074 211,159,434 +60,006 7.48% 1,493,761,595
2014-03-18 2014-03-14 7.257 211,099,428 +571,706 7.48% 1,531,988,186
2014-03-17 2014-03-13 7.573 210,527,722 +291,981 7.46% 1,594,419,357
2014-03-14 2014-03-12 7.740 210,235,741 -163,344 7.45% 1,627,201,639
2014-03-13 2014-03-11 7.973 210,399,085 -340,044 7.46% 1,677,494,985
2014-03-12 2014-03-10 7.790 210,739,129 -206,790 7.47% 1,641,621,019
2014-03-11 2014-03-07 7.806 210,945,919 +191,650 7.48% 1,646,743,056
2014-03-10 2014-03-06 7.840 210,754,269 -296,787 7.47% 1,652,262,925
2014-03-07 2014-03-05 7.973 211,051,056 +244,685 7.48% 1,682,693,097
2014-03-06 2014-03-04 7.740 210,806,371 +140,583 7.47% 1,631,618,253
2014-03-05 2014-03-03 7.690 210,665,788 -16,221 7.47% 1,620,010,607
2014-03-04 2014-02-28 7.723 210,682,009 -525,449 7.47% 1,627,148,918
2014-03-03 2014-02-27 7.873 211,207,458 +1,380,377 7.49% 1,662,846,883
2014-02-28 2014-02-26 8.023 209,827,081 +651,850 7.44% 1,683,412,112
2014-02-27 2014-02-25 8.056 209,175,231 +138,541 7.41% 1,685,145,827
2014-02-26 2014-02-24 8.139 209,036,690 -111,145 7.41% 1,701,426,722
2014-02-25 2014-02-21 8.273 209,147,835 -157,389 7.41% 1,730,181,374
2014-02-24 2014-02-20 8.239 209,305,224 +134,252 7.42% 1,724,515,639
2014-02-21 2014-02-19 8.339 209,170,972 -10,814 7.41% 1,744,299,317
2014-02-20 2014-02-18 8.389 209,181,786 +64,284 7.41% 1,754,834,942
2014-02-19 2014-02-17 8.372 209,117,502 +725,266 7.41% 1,750,814,915
2014-02-18 2014-02-14 8.356 208,392,236 +546,112 7.39% 1,741,274,027
2014-02-17 2014-02-13 8.389 207,846,124 +226,496 7.37% 1,743,630,016
2014-02-14 2014-02-12 8.406 207,619,628 +100,931 7.36% 1,745,185,745
2014-02-13 2014-02-11 8.339 207,518,697 +421,294 7.36% 1,730,520,817
2014-02-12 2014-02-10 8.339 207,097,403 -16,221 7.34% 1,727,007,601
2014-02-11 2014-02-07 8.506 207,113,624 +326,826 7.34% 1,761,616,779
2014-02-10 2014-02-06 8.472 206,786,798 -258,337 7.33% 1,751,953,040
2014-02-07 2014-02-05 8.472 207,045,135 +763,128 7.34% 1,754,141,740
2014-02-06 2014-02-04 8.472 206,282,007 +306,410 7.31% 1,747,676,316
2014-02-05 2014-01-30 8.672 205,975,597 +788,815 7.30% 1,786,221,711
2014-02-04 2014-01-28 8.472 205,186,782 -1,303,700 7.27% 1,738,397,277
2014-01-29 2014-01-27 8.655 206,490,482 +606,190 7.32% 1,787,249,779
2014-01-28 2014-01-24 8.888 205,884,292 +720,207 7.30% 1,829,979,988
2014-01-27 2014-01-23 8.772 205,164,085 -49,865 7.27% 1,799,673,920
2014-01-24 2014-01-22 8.772 205,213,950 -63,082 7.27% 1,800,111,330
2014-01-23 2014-01-21 8.472 205,277,032 -391,711 7.28% 1,739,161,899
2014-01-22 2014-01-20 8.439 205,668,743 -1,022,534 7.29% 1,735,633,897
2014-01-21 2014-01-17 8.406 206,691,277 -390,250 7.33% 1,737,382,317
2014-01-20 2014-01-16 8.472 207,081,527 -370,683 7.34% 1,754,450,063
2014-01-17 2014-01-15 8.306 207,452,210 +21,027 7.35% 1,723,060,322
2014-01-16 2014-01-14 8.289 207,431,183 -347,253 7.35% 1,719,432,998
2014-01-15 2014-01-13 8.506 207,778,436 +153,582 7.36% 1,767,271,376
2014-01-14 2014-01-10 8.456 207,624,854 +183,927 7.36% 1,755,597,374
2014-01-13 2014-01-09 8.539 207,440,927 +215,412 7.35% 1,771,306,351
2014-01-10 2014-01-08 8.489 207,225,515 -317,912 7.34% 1,759,119,221
2014-01-09 2014-01-07 8.605 207,543,427 -9,011 7.36% 1,785,999,763
2014-01-08 2014-01-06 8.555 207,552,438 +812,964 7.36% 1,775,713,222
2014-01-07 2014-01-03 8.506 206,739,474 +173,626 7.33% 1,758,434,425
2014-01-06 2014-01-02 8.506 206,565,848 +244,130 7.32% 1,756,957,639
2014-01-03 2013-12-31 8.506 206,321,718 -180,636 7.31% 1,754,881,178
2014-01-02 2013-12-27 8.855 206,502,354 -7,493 7.32% 1,828,599,132
2013-12-30 2013-12-24 8.755 206,509,847 -162,980 7.32% 1,808,041,437
2013-12-27 2013-12-20 8.555 206,672,827 +221,638 7.33% 1,768,187,717
2013-12-23 2013-12-19 8.722 206,451,189 +1,416,646 7.32% 1,800,655,143
2013-12-20 2013-12-18 8.822 205,034,543 +326,887 7.27% 1,808,775,948
2013-12-19 2013-12-17 9.155 204,707,656 -1,075,378 7.26% 1,874,039,089
2013-12-18 2013-12-16 9.205 205,783,034 +13,392 7.29% 1,894,159,592
2013-12-17 2013-12-13 9.271 205,769,642 +1,390,369 7.29% 1,907,736,405
2013-12-16 2013-12-12 9.238 204,379,273 +1,182,418 7.24% 1,888,042,227
2013-12-13 2013-12-11 9.421 203,196,855 +434,520 7.20% 1,914,323,291
2013-12-12 2013-12-10 9.421 202,762,335 +309,464 7.19% 1,910,229,666
2013-12-11 2013-12-09 9.454 202,452,871 +677,996 7.18% 1,914,053,823
2013-12-10 2013-12-06 9.454 201,774,875 +163,848 7.15% 1,907,643,833
2013-12-09 2013-12-05 9.438 201,611,027 +17,039,225 7.15% 1,902,738,961
2013-12-06 2013-12-04 9.538 184,571,802 -139,298 6.54% 1,760,361,430
2013-12-05 2013-12-03 9.488 184,711,100 +275,279 6.55% 1,752,466,483
2013-12-04 2013-12-02 9.504 184,435,821 -464,406 6.54% 1,752,924,665
2013-12-03 2013-11-29 9.471 184,900,227 -682,490 6.55% 1,751,183,195
2013-12-02 2013-11-28 9.288 185,582,717 -98,529 6.58% 1,723,667,916
2013-11-29 2013-11-27 9.105 185,681,246 -109,924 6.58% 1,690,585,884
2013-11-28 2013-11-26 9.155 185,791,170 -457,918 6.59% 1,700,864,158
2013-11-27 2013-11-25 9.105 186,249,088 -555,725 6.60% 1,695,755,957
2013-11-26 2013-11-22 9.271 186,804,813 -105,873 6.62% 1,731,909,231
2013-11-25 2013-11-21 9.271 186,910,686 +79,303 6.62% 1,732,890,803
2013-11-22 2013-11-20 9.388 186,831,383 -768,205 6.62% 1,753,924,129
2013-11-21 2013-11-19 9.621 187,599,588 +95,137 6.65% 1,804,851,975
2013-11-20 2013-11-18 9.488 187,504,451 -324,913 6.65% 1,778,968,702
2013-11-19 2013-11-15 9.404 187,829,364 +83,268 6.66% 1,766,419,320
2013-11-18 2013-11-14 9.338 187,746,096 -152,723 6.65% 1,753,136,156
2013-11-15 2013-11-13 9.038 187,898,819 -57,186 6.66% 1,698,266,138
2013-11-14 2013-11-12 9.022 187,956,005 -804,630 6.66% 1,695,654,483
2013-11-13 2013-11-11 8.988 188,760,635 +422,123 6.69% 1,696,629,679
2013-11-12 2013-11-08 9.171 188,338,512 -165,482 6.68% 1,727,319,214
2013-11-11 2013-11-07 9.255 188,503,994 -1,009,101 6.68% 1,744,525,083
2013-11-08 2013-11-06 9.338 189,513,095 -1,241,173 6.72% 1,769,636,046
2013-11-07 2013-11-05 9.438 190,754,268 +43,257 6.76% 1,800,276,419
2013-11-06 2013-11-04 9.354 190,711,011 -409,735 6.76% 1,783,996,320
2013-11-05 2013-11-01 9.155 191,120,746 +14,419 6.77% 1,749,654,877
2013-11-04 2013-10-31 9.255 191,106,327 -432,779 6.77% 1,768,608,580
2013-11-01 2013-10-30 9.321 191,539,106 +2,360,480 6.79% 1,785,366,384
2013-10-31 2013-10-29 8.955 189,178,626 -10,539,676 6.71% 1,694,088,962
2013-10-30 2013-10-28 8.838 199,718,302 +132,567 7.08% 1,765,201,372
2013-10-29 2013-10-25 9.022 199,585,735 +2,315,188 7.07% 1,800,572,673
2013-10-28 2013-10-24 8.972 197,270,547 +1,712,834 6.99% 1,769,835,427
2013-10-25 2013-10-23 8.422 195,557,713 +37,850 6.93% 1,647,052,099
2013-10-24 2013-10-22 8.239 195,519,863 +296,787 6.93% 1,610,934,763
2013-10-23 2013-10-21 8.206 195,223,076 -28,651 6.92% 1,601,990,517
2013-10-22 2013-10-18 8.156 195,251,727 +514,271 6.92% 1,592,475,774
2013-10-21 2013-10-17 7.806 194,737,456 +17,423 6.90% 1,520,212,171
2013-10-18 2013-10-16 7.806 194,720,033 +150,195 6.90% 1,520,076,159
2013-10-17 2013-10-15 7.707 194,569,838 +195,255 6.90% 1,499,472,063
2013-10-16 2013-10-11 7.707 194,374,583 +212,024 6.89% 1,497,967,310
2013-10-15 2013-10-10 7.757 194,162,559 +1,432,869 6.88% 1,506,028,790
2013-10-11 2013-10-09 7.740 192,729,690 -238,331 6.83% 1,491,706,719
2013-10-10 2013-10-08 7.906 192,968,021 -96,421 6.84% 1,525,670,760
2013-10-09 2013-10-07 7.823 193,064,442 +9,612 6.84% 1,510,365,380
2013-10-08 2013-10-04 7.873 193,054,830 -412,138 6.84% 1,519,930,334
2013-10-07 2013-10-03 7.673 193,466,968 +51,067 6.86% 1,484,532,197
2013-10-04 2013-10-02 7.757 193,415,901 -643,704 6.86% 1,500,237,311
2013-10-03 2013-09-30 7.557 194,059,605 -515,890 6.88% 1,466,468,931
2013-10-02 2013-09-27 7.657 194,575,495 -149,490 6.90% 1,489,799,575
2013-09-30 2013-09-26 7.856 194,724,985 -249,626 6.90% 1,529,838,365
2013-09-27 2013-09-25 8.106 194,974,611 +419,824 6.91% 1,580,479,598
2013-09-26 2013-09-24 8.223 194,554,787 +277,562 6.90% 1,599,744,922
2013-09-25 2013-09-23 8.422 194,277,225 +257,136 6.89% 1,636,267,403
2013-09-24 2013-09-19 8.322 194,020,089 -911,661 6.88% 1,614,725,018
2013-09-23 2013-09-18 8.356 194,931,750 +418,145 6.91% 1,628,801,532
2013-09-19 2013-09-17 8.472 194,513,605 +93,722 6.89% 1,647,971,268
2013-09-18 2013-09-16 8.489 194,419,883 +311,807 6.89% 1,650,413,334
2013-09-17 2013-09-13 8.539 194,108,076 +1,474,924 6.88% 1,657,459,176
2013-09-16 2013-09-12 8.489 192,633,152 -1,183,872 6.82% 1,635,245,932
2013-09-13 2013-09-11 8.289 193,817,024 +1,888,864 6.86% 1,606,582,877
2013-09-12 2013-09-10 8.339 191,928,160 +69,779 6.80% 1,600,509,646
2013-09-11 2013-09-09 8.422 191,858,381 +413,992 6.79% 1,615,895,094
2013-09-10 2013-09-06 8.472 191,444,389 -46,260 6.78% 1,621,968,049
2013-09-09 2013-09-05 8.489 191,490,649 +142,153 6.78% 1,625,547,324
2013-09-06 2013-09-04 8.589 191,348,496 -152,779 6.78% 1,643,450,489
2013-09-05 2013-09-03 8.289 191,501,275 -66,086 6.78% 1,587,387,232
2013-09-04 2013-09-02 7.707 191,567,361 -993,516 6.78% 1,476,333,171
2013-09-03 2013-08-30 7.640 192,560,877 +256,886 6.82% 1,471,169,156
2013-09-02 2013-08-29 7.657 192,303,991 -389,472 6.81% 1,472,407,427
2013-08-30 2013-08-28 7.407 192,693,463 +13,217 6.82% 1,427,278,958
2013-08-29 2013-08-27 7.557 192,680,246 -84,110 6.82% 1,456,045,395
2013-08-28 2013-08-26 7.640 192,764,356 -129,168 6.83% 1,472,723,740
2013-08-27 2013-08-23 7.840 192,893,524 -80,505 6.83% 1,512,238,967
2013-08-26 2013-08-22 7.740 192,974,029 +404,267 6.83% 1,493,597,877
2013-08-23 2013-08-21 7.424 192,569,762 -180,896 6.82% 1,429,568,015
2013-08-22 2013-08-20 7.374 192,750,658 -15,981 6.83% 1,421,285,960
2013-08-21 2013-08-19 7.490 192,766,639 +90,055 6.83% 1,443,863,904
2013-08-20 2013-08-16 7.390 192,676,584 -741,181 6.82% 1,423,946,847
2013-08-19 2013-08-15 7.524 193,417,765 +33,042 6.85% 1,455,179,828
2013-08-16 2013-08-13 7.880 193,384,723 +1,211,384 6.85% 1,523,867,217
2013-08-15 2013-08-12 7.863 192,173,339 +2,944,207 6.81% 1,511,071,922
2013-08-13 2013-08-09 7.694 189,229,132 -40,213 6.81% 1,455,923,114
2013-08-12 2013-08-08 7.643 189,269,345 -1,258,441 6.81% 1,446,630,978
2013-08-09 2013-08-07 7.576 190,527,786 -4,195,518 6.85% 1,443,362,380
2013-08-08 2013-08-06 8.421 194,723,304 +107,216 7.01% 1,639,782,773
2013-08-07 2013-08-05 9.351 194,616,088 -788,301 7.00% 1,819,880,689
2013-08-06 2013-08-02 9.520 195,404,389 +226,762 7.03% 1,860,294,731
2013-08-05 2013-08-01 9.283 195,177,627 +197,888 7.02% 1,811,930,038
2013-08-02 2013-07-31 8.539 194,979,739 +381,206 7.02% 1,665,021,745
2013-08-01 2013-07-30 8.404 194,598,533 +184,562 7.00% 1,635,441,438
2013-07-31 2013-07-29 8.421 194,413,971 -33,117 6.99% 1,637,177,851
2013-07-30 2013-07-26 8.624 194,447,088 +761,356 7.00% 1,676,913,521
2013-07-29 2013-07-25 8.489 193,685,732 -102,308 6.97% 1,644,146,049
2013-07-26 2013-07-24 8.709 193,788,040 +775,881 6.97% 1,687,614,492
2013-07-25 2013-07-23 8.725 193,012,159 +684,217 6.94% 1,684,121,488
2013-07-24 2013-07-22 8.641 192,327,942 +372,897 6.92% 1,661,890,218
2013-07-23 2013-07-19 8.675 191,955,045 -139,459 6.91% 1,665,159,896
2013-07-22 2013-07-18 8.590 192,094,504 +228,784 6.91% 1,650,128,247
2013-07-19 2013-07-17 8.692 191,865,720 -1,024,736 6.90% 1,667,629,440
2013-07-18 2013-07-16 8.776 192,890,456 +1,235,968 6.94% 1,692,844,803
2013-07-17 2013-07-15 8.709 191,654,488 +364,286 6.90% 1,669,034,329
2013-07-16 2013-07-12 8.675 191,290,202 +1,430,825 6.88% 1,659,392,557
2013-07-15 2013-07-11 8.455 189,859,377 +417,804 6.83% 1,605,244,175
2013-07-12 2013-07-10 8.134 189,441,573 +292,138 6.82% 1,540,846,635
2013-07-11 2013-07-09 7.948 189,149,435 +50,267 6.81% 1,503,287,178
2013-07-10 2013-07-08 7.846 189,099,168 -206,321 6.80% 1,483,701,875
2013-07-09 2013-07-05 7.576 189,305,489 -76,259 6.81% 1,434,102,747
2013-07-08 2013-07-04 7.609 189,381,748 -737,140 6.81% 1,441,085,278
2013-07-05 2013-07-03 7.407 190,118,888 -1,272,684 6.84% 1,408,115,966
2013-07-04 2013-07-02 7.880 191,391,572 +779,411 6.89% 1,508,161,233
2013-07-03 2013-06-28 7.812 190,612,161 +412,660 6.86% 1,489,126,621
2013-07-02 2013-06-27 7.390 190,199,501 +573,127 6.84% 1,405,496,787
2013-06-28 2013-06-26 7.187 189,626,374 -357,408 6.82% 1,362,783,032
2013-06-27 2013-06-25 6.848 189,983,782 +537,321 6.84% 1,301,099,767
2013-06-26 2013-06-24 6.865 189,446,461 -977,514 6.82% 1,300,623,442
2013-06-25 2013-06-21 6.967 190,423,975 -190,303 6.85% 1,326,654,668
2013-06-24 2013-06-20 7.068 190,614,278 +1,017,162 6.86% 1,347,320,001
2013-06-21 2013-06-19 7.356 189,597,116 -59,411 6.82% 1,394,633,300
2013-06-20 2013-06-18 7.491 189,656,527 -597,905 6.82% 1,420,726,779
2013-06-19 2013-06-17 7.423 190,254,432 -899,596 6.85% 1,412,337,042
2013-06-18 2013-06-14 7.390 191,154,028 -1,134,212 6.88% 1,412,550,352
2013-06-17 2013-06-13 7.034 192,288,240 +35,736 6.92% 1,352,648,957
2013-06-14 2013-06-11 7.525 192,252,504 -1,034,319 6.92% 1,446,675,288
2013-06-13 2013-06-10 7.829 193,286,823 -560,728 6.94% 1,513,290,430
2013-06-11 2013-06-07 7.931 193,847,551 -5,322,053 6.96% 1,537,348,074
2013-06-10 2013-06-06 8.083 199,169,604 +2,048,514 7.15% 1,609,867,020
2013-06-07 2013-06-05 8.235 197,121,090 +2,832,299 7.08% 1,623,308,639
2013-06-06 2013-06-04 8.286 194,288,791 +1,033,243 6.98% 1,609,840,587
2013-06-05 2013-06-03 8.675 193,255,548 -18,924 6.94% 1,676,441,420
2013-06-04 2013-05-31 8.844 193,274,472 -2,075,827 6.94% 1,709,287,951
2013-06-03 2013-05-30 9.030 195,350,299 +27,253 7.01% 1,763,982,954
2013-05-31 2013-05-29 8.962 195,323,046 +338,292 7.01% 1,750,525,352
2013-05-30 2013-05-28 8.895 194,984,754 -60,061 7.00% 1,734,304,879
2013-05-29 2013-05-27 8.692 195,044,815 -300,083 7.00% 1,695,261,017
2013-05-28 2013-05-24 8.759 195,344,898 +629,220 7.01% 1,711,082,224
2013-05-27 2013-05-23 8.607 194,715,678 +833,243 6.99% 1,675,937,237
2013-05-24 2013-05-22 8.759 193,882,435 +70,374 6.96% 1,698,272,089
2013-05-23 2013-05-21 8.810 193,812,061 +198,109 6.96% 1,707,487,645
2013-05-22 2013-05-20 8.590 193,613,952 +600,835 6.95% 1,663,180,594
2013-05-21 2013-05-16 8.624 193,013,117 -3,980,407 6.93% 1,664,546,942
2013-05-20 2013-05-15 8.862 196,993,524 +1,174,488 7.07% 1,745,671,786
2013-05-16 2013-05-14 8.674 195,819,036 +4,743,057 7.03% 1,698,485,745
2013-05-15 2013-05-13 9.135 191,075,979 -990,376 6.93% 1,745,432,913
2013-05-14 2013-05-10 9.527 192,066,355 -586,261 6.96% 1,829,905,992
2013-05-13 2013-05-09 9.493 192,652,616 -644,301 6.97% 1,828,912,751
2013-05-10 2013-05-08 9.954 193,296,917 -46,601 7.00% 1,924,140,442
2013-05-09 2013-05-07 9.903 193,343,518 -4,942,976 7.00% 1,914,700,699
2013-05-08 2013-05-06 9.801 198,286,494 +139,391 7.18% 1,943,337,861
2013-05-07 2013-05-03 9.903 198,147,103 +41,105 7.17% 1,962,271,094
2013-05-06 2013-05-02 9.630 198,105,998 +706,910 7.17% 1,907,743,640
2013-05-03 2013-04-30 9.852 197,399,088 +559,554 7.14% 1,944,752,062
2013-05-02 2013-04-29 9.630 196,839,534 +478,965 7.12% 1,895,547,701
2013-04-30 2013-04-26 9.596 196,360,569 -17,453 7.11% 1,884,229,865
2013-04-29 2013-04-25 9.698 196,378,022 +658,333 7.11% 1,904,515,461
2013-04-26 2013-04-24 9.818 195,719,689 +606,891 7.08% 1,921,523,266
2013-04-25 2013-04-23 9.749 195,112,798 +645,977 7.05% 1,902,239,304
2013-04-24 2013-04-22 10.262 194,466,821 -3,468,642 7.03% 1,995,553,026
2013-04-23 2013-04-19 10.125 197,935,463 +458,408 7.15% 2,004,110,163
2013-04-22 2013-04-18 10.023 197,477,055 +1,899,930 7.14% 1,979,238,038
2013-04-19 2013-04-17 10.210 195,577,125 +1,664,060 7.07% 1,996,928,556
2013-04-18 2013-04-16 10.228 193,913,065 -39,725 7.01% 1,983,248,703
2013-04-17 2013-04-15 10.279 193,952,790 -148,881 7.01% 1,993,589,824
2013-04-16 2013-04-12 10.245 194,101,671 +534,006 7.01% 1,988,491,827
2013-04-15 2013-04-11 10.432 193,567,665 -92,712 6.99% 2,019,376,543
2013-04-12 2013-04-10 10.706 193,660,377 +1,185,876 7.00% 2,073,249,644
2013-04-11 2013-04-09 10.398 192,474,501 -260,860 6.96% 2,001,399,471
2013-04-10 2013-04-08 10.074 192,735,361 +1,057,788 6.96% 1,941,586,300
2013-04-09 2013-04-05 10.074 191,677,573 +409,721 6.93% 1,930,930,307
2013-04-08 2013-04-03 10.449 191,267,852 -61,125 6.91% 1,998,649,726
2013-04-05 2013-04-02 10.176 191,328,977 +31,041 6.91% 1,947,019,472
2013-04-03 2013-03-28 10.381 191,297,936 -9,371 6.91% 1,985,898,964
2013-04-02 2013-03-27 10.432 191,307,307 +471,788 6.91% 1,995,795,570
2013-03-28 2013-03-26 10.398 190,835,519 -250,988 6.90% 1,984,356,914
2013-03-27 2013-03-25 10.552 191,086,507 +131,041 6.93% 2,016,330,793
2013-03-26 2013-03-22 10.347 190,955,466 +480,292 6.92% 1,975,822,852
2013-03-25 2013-03-21 10.484 190,475,174 +134,707 6.90% 1,996,871,119
2013-03-22 2013-03-20 10.484 190,340,467 -96,860 6.90% 1,995,458,901
2013-03-21 2013-03-19 10.518 190,437,327 +354,898 6.90% 2,002,977,519
2013-03-20 2013-03-18 9.971 190,082,429 -93,091 6.89% 1,895,387,909
2013-03-19 2013-03-15 9.510 190,175,520 -2,496,244 6.89% 1,808,644,005
2013-03-18 2013-03-14 9.579 192,671,764 +546,881 6.98% 1,845,543,221
2013-03-15 2013-03-13 9.767 192,124,883 -653,027 7.04% 1,876,389,226
2013-03-14 2013-03-12 10.023 192,777,910 -39,190 7.07% 1,932,140,280
2013-03-13 2013-03-11 9.886 192,817,100 -280,754 7.07% 1,906,195,308
2013-03-12 2013-03-08 10.023 193,097,854 +85,978 7.08% 1,935,346,958
2013-03-11 2013-03-07 9.937 193,011,876 +26,413 7.07% 1,918,007,505
2013-03-08 2013-03-06 9.920 192,985,463 +166,956 7.07% 1,914,449,938
2013-03-07 2013-03-05 10.057 192,818,507 -2,476,820 7.07% 1,939,131,656
2013-03-06 2013-03-04 10.040 195,295,327 +265,538 7.16% 1,960,705,935
2013-03-05 2013-03-01 9.886 195,029,789 +716,777 7.15% 1,928,070,014
2013-03-04 2013-02-28 9.920 194,313,012 +160,681 7.12% 1,927,619,459
2013-03-01 2013-02-27 9.596 194,152,331 -705,738 7.12% 1,863,040,133
2013-02-28 2013-02-26 9.032 194,858,069 -240,467 7.14% 1,760,018,984
2013-02-27 2013-02-25 9.203 195,098,536 -467,369 7.15% 1,795,502,695
2013-02-26 2013-02-22 8.879 195,565,905 -806,312 7.17% 1,736,359,995
2013-02-25 2013-02-21 9.169 196,372,217 -629,308 7.18% 1,800,518,610
2013-02-22 2013-02-20 9.459 197,001,525 -425,552 7.20% 1,863,471,000
2013-02-21 2013-02-19 9.391 197,427,077 -61,329 7.22% 1,854,012,641
2013-02-20 2013-02-18 9.442 197,488,406 +22,665 7.22% 1,864,704,511
2013-02-19 2013-02-15 9.835 197,465,741 +749,664 7.22% 1,942,037,127
2013-02-18 2013-02-14 9.442 196,716,077 +722,052 7.19% 1,857,412,106
2013-02-15 2013-02-08 9.049 195,994,025 +125,335 7.16% 1,773,625,757
2013-02-14 2013-02-07 9.203 195,868,690 +107,764 7.16% 1,802,590,465
2013-02-08 2013-02-06 9.220 195,760,926 +106,593 7.16% 1,804,941,191
2013-02-07 2013-02-05 9.152 195,654,333 +748,515 7.15% 1,790,595,735
2013-02-06 2013-02-04 9.152 194,905,818 +94,388 7.13% 1,783,745,451
2013-02-05 2013-02-01 9.049 194,811,430 +57,982 7.12% 1,762,923,997
2013-02-04 2013-01-31 8.930 194,753,448 -482,245 7.12% 1,739,122,324
2013-02-01 2013-01-30 8.930 195,235,693 -590,121 7.14% 1,743,428,708
2013-01-31 2013-01-29 9.169 195,825,814 -127,891 7.16% 1,795,508,692
2013-01-30 2013-01-28 8.998 195,953,705 -211,838 7.16% 1,763,223,560
2013-01-29 2013-01-25 8.674 196,165,543 +456,217 7.14% 1,701,491,261
2013-01-28 2013-01-24 8.588 195,709,326 +1,033,113 7.13% 1,680,826,134
2013-01-25 2013-01-23 8.725 194,676,213 +445,618 7.09% 1,698,545,070
2013-01-24 2013-01-22 8.315 194,230,595 +683,020 7.07% 1,615,064,561
2013-01-23 2013-01-21 8.332 193,547,575 +18,742 7.05% 1,612,689,811
2013-01-22 2013-01-18 8.298 193,528,833 +100,329 7.05% 1,605,924,903
2013-01-21 2013-01-17 8.349 193,428,504 -79,066 7.04% 1,615,000,339
2013-01-18 2013-01-16 8.383 193,507,570 +176,347 7.05% 1,622,268,506
2013-01-17 2013-01-15 8.401 193,331,223 +155,056 7.04% 1,624,091,101
2013-01-16 2013-01-14 8.469 193,176,167 -431,294 7.03% 1,635,981,946
2013-01-15 2013-01-11 8.401 193,607,461 +39,475 7.05% 1,626,411,656
2013-01-14 2013-01-10 8.383 193,567,986 -17,453 7.05% 1,622,775,003
2013-01-11 2013-01-09 8.230 193,585,439 -193,859 7.05% 1,593,173,271
2013-01-10 2013-01-08 8.025 193,779,298 -200,535 7.06% 1,555,064,911
2013-01-09 2013-01-07 8.264 193,979,833 -1,099,195 7.06% 1,603,043,208
2013-01-08 2013-01-04 8.298 195,079,028 -2,401,592 7.10% 1,618,788,603
2013-01-07 2013-01-03 8.366 197,480,620 -697,666 7.19% 1,652,204,679
2013-01-04 2013-01-02 8.435 198,178,286 -2,212,834 7.22% 1,671,576,676
2013-01-03 2012-12-31 8.332 200,391,120 -134,588 7.30% 1,669,712,046
2013-01-02 2012-12-27 8.281 200,525,708 +1,095,880 7.30% 1,660,561,951
2012-12-28 2012-12-24 8.469 199,429,828 +994,945 7.26% 1,688,943,327
2012-12-27 2012-12-20 8.366 198,434,883 -1,215,276 7.22% 1,660,188,439
2012-12-21 2012-12-19 8.487 199,650,159 +871,703 7.27% 1,694,393,163
2012-12-20 2012-12-18 8.349 198,778,456 +2,819,661 7.24% 1,659,564,369
2012-12-19 2012-12-17 8.107 195,958,795 +2,322,595 7.21% 1,588,700,548
2012-12-18 2012-12-14 8.073 193,636,200 +70,726 7.12% 1,563,190,228
2012-12-17 2012-12-13 7.900 193,565,474 +115,945 7.12% 1,529,229,970
2012-12-14 2012-12-12 7.969 193,449,529 -314,341 7.12% 1,541,661,687
2012-12-13 2012-12-11 8.073 193,763,870 +329,283 7.13% 1,564,220,885
2012-12-12 2012-12-10 8.349 193,434,587 -101,452 7.12% 1,614,949,400
2012-12-11 2012-12-07 8.297 193,536,039 +497,345 7.12% 1,605,781,137
2012-12-10 2012-12-06 7.918 193,038,694 +392,446 7.10% 1,528,398,080
2012-12-07 2012-12-05 7.883 192,646,248 +89,277 7.09% 1,518,644,712
2012-12-06 2012-12-04 7.762 192,556,971 +958,862 7.08% 1,494,690,199
2012-12-05 2012-12-03 7.745 191,598,109 +1,026,785 7.05% 1,483,942,205
2012-12-04 2012-11-30 8.038 190,571,324 -1,425,828 7.01% 1,531,873,471
2012-12-03 2012-11-29 7.762 191,997,152 +164,293 7.06% 1,490,344,701
2012-11-30 2012-11-28 7.417 191,832,859 -970,224 7.06% 1,422,888,542
2012-11-29 2012-11-27 7.555 192,803,083 +565,461 7.09% 1,456,691,251
2012-11-28 2012-11-26 7.573 192,237,622 -31,421 7.07% 1,455,735,031
2012-11-27 2012-11-23 7.624 192,269,043 -143,910 7.07% 1,465,922,670
2012-11-26 2012-11-22 7.521 192,412,953 +455,604 7.08% 1,447,105,591
2012-11-23 2012-11-21 7.538 191,957,349 +166,903 7.06% 1,446,990,260
2012-11-22 2012-11-20 7.245 191,790,446 -44,104 7.05% 1,389,490,836
2012-11-21 2012-11-19 6.520 191,834,550 +1,181,662 7.06% 1,250,829,326
2012-11-20 2012-11-16 6.658 190,652,888 +36,174 7.01% 1,269,433,983
2012-11-19 2012-11-15 6.676 190,616,714 -570,447 7.01% 1,272,481,189
2012-11-16 2012-11-14 6.952 191,187,161 +308,123 7.03% 1,329,055,747
2012-11-15 2012-11-13 6.969 190,879,038 +65,032 7.02% 1,330,206,391
2012-11-14 2012-11-12 7.021 190,814,006 +17,972 7.02% 1,339,627,597
2012-11-13 2012-11-09 7.038 190,796,034 +703,630 7.02% 1,342,792,582
2012-11-12 2012-11-08 7.055 190,092,404 -1,797 6.99% 1,341,119,565
2012-11-09 2012-11-07 7.176 190,094,201 +468,996 6.99% 1,364,085,607
2012-11-08 2012-11-06 7.055 189,625,205 +83,422 6.97% 1,337,823,433
2012-11-07 2012-11-05 7.107 189,541,783 -100,350 6.97% 1,347,043,451
2012-11-06 2012-11-02 7.124 189,642,133 +25,161 6.98% 1,351,027,877
2012-11-05 2012-11-01 7.314 189,616,972 +765,253 6.97% 1,386,827,647
2012-11-02 2012-10-31 7.021 188,851,719 +2,186,135 6.95% 1,325,851,178
2012-11-01 2012-10-30 6.900 186,665,584 -121,858 6.87% 1,287,963,845
2012-10-31 2012-10-29 6.848 186,787,442 -130,896 6.87% 1,279,138,612
2012-10-30 2012-10-26 6.796 186,918,338 +336,529 6.88% 1,270,362,192
2012-10-29 2012-10-25 7.038 186,581,809 +194,208 6.86% 1,313,133,527
2012-10-26 2012-10-24 7.090 186,387,601 +315,195 6.86% 1,321,412,065
2012-10-25 2012-10-22 7.297 186,072,406 +1,287,159 6.84% 1,357,693,591
2012-10-24 2012-10-19 7.400 184,785,247 +1,941,087 6.80% 1,367,426,570
2012-10-22 2012-10-18 7.141 182,844,160 +1,683,516 6.73% 1,305,752,488
2012-10-19 2012-10-17 6.727 181,160,644 -914,549 6.66% 1,218,731,090
2012-10-18 2012-10-16 6.969 182,075,193 +652,652 6.70% 1,268,853,761
2012-10-17 2012-10-15 6.917 181,422,541 +116,930 6.67% 1,254,917,123
2012-10-16 2012-10-12 6.986 181,305,611 +4,374,474 6.67% 1,266,618,116
2012-10-15 2012-10-11 6.934 176,931,137 +138,935 6.51% 1,226,901,645
2012-10-12 2012-10-10 6.779 176,792,202 +4,829,494 6.50% 1,198,491,844
2012-10-11 2012-10-09 7.055 171,962,708 +4,446,597 6.33% 1,213,212,876
2012-10-10 2012-10-08 6.745 167,516,111 +945,992 6.16% 1,129,829,127
2012-10-09 2012-10-05 6.676 166,570,119 +4,701,626 6.13% 1,111,955,707
2012-10-08 2012-10-04 6.348 161,868,493 +3,880,299 5.95% 1,027,518,309
2012-10-05 2012-10-03 5.882 157,988,194 -106,727 5.81% 929,305,357
2012-10-04 2012-09-28 5.865 158,094,921 +840,015 5.82% 927,206,062
2012-10-03 2012-09-27 5.813 157,254,906 -59,867 5.78% 914,141,723
2012-09-28 2012-09-26 5.830 157,314,773 -90,423 5.79% 917,203,357
2012-09-27 2012-09-25 5.865 157,405,196 -585,520 5.79% 923,160,915
2012-09-26 2012-09-24 6.020 157,990,716 +984,567 5.81% 951,122,425
2012-09-25 2012-09-21 6.037 157,006,149 -210,556 5.78% 947,903,514
2012-09-24 2012-09-20 5.986 157,216,705 +291,079 5.78% 941,038,934
2012-09-21 2012-09-19 6.020 156,925,626 +572,245 5.77% 944,710,460
2012-09-20 2012-09-18 5.899 156,353,381 +188,508 5.75% 922,386,229
2012-09-19 2012-09-17 6.055 156,164,873 +2,299,837 5.74% 945,518,207
2012-09-18 2012-09-14 5.865 153,865,036 +2,180,570 5.66% 902,398,339
2012-09-17 2012-09-13 5.520 151,684,466 +43,867 5.58% 837,279,605
2012-09-14 2012-09-12 5.606 151,640,599 -743,378 5.58% 850,116,175
2012-09-13 2012-09-11 5.520 152,383,977 -146,480 5.61% 841,140,820
2012-09-12 2012-09-10 5.468 152,530,457 -580 5.61% 834,056,096
2012-09-11 2012-09-07 5.485 152,531,037 +121,162 5.61% 836,690,369
2012-09-10 2012-09-06 5.365 152,409,875 -218,421 5.61% 817,622,667
2012-09-07 2012-09-05 5.416 152,628,296 -679,514 5.61% 826,692,754
2012-09-06 2012-09-04 5.520 153,307,810 +23,769 5.64% 846,240,264
2012-09-05 2012-09-03 5.485 153,284,041 -161,767 5.64% 840,820,881
2012-09-04 2012-08-31 5.485 153,445,808 -451,025 5.64% 841,708,234
2012-09-03 2012-08-30 5.468 153,896,833 -479,265 5.66% 841,527,615
2012-08-31 2012-08-29 5.606 154,376,098 -34,783 5.68% 865,451,725
2012-08-30 2012-08-28 5.658 154,410,881 +570,922 5.68% 873,637,308
2012-08-29 2012-08-27 5.675 153,839,959 -485,210 5.66% 873,060,783
2012-08-28 2012-08-24 5.744 154,325,169 -304,218 5.68% 886,462,609
2012-08-27 2012-08-23 5.761 154,629,387 +10,435 5.69% 890,877,372
2012-08-24 2012-08-22 5.744 154,618,952 -15,363 5.69% 888,150,135
2012-08-23 2012-08-21 5.744 154,634,315 +158,265 5.69% 888,238,382
2012-08-22 2012-08-20 5.692 154,476,050 +680,338 5.68% 879,335,331
2012-08-21 2012-08-17 5.710 153,795,712 -145,389 5.66% 878,115,510
2012-08-20 2012-08-16 5.813 153,941,101 +58,978 5.66% 894,878,175
2012-08-17 2012-08-15 5.761 153,882,123 +102,032 5.66% 886,572,107
2012-08-16 2012-08-14 5.779 153,780,091 -297,224 5.66% 888,636,910
2012-08-15 2012-08-13 5.830 154,077,315 +23,884 5.67% 898,327,778
2012-08-14 2012-08-10 5.727 154,053,431 +688,711 5.67% 882,244,351
2012-08-13 2012-08-09 5.675 153,364,720 +516,904 5.64% 870,363,743
2012-08-10 2012-08-08 5.710 152,847,816 +1,448,090 5.62% 872,703,381
2012-08-09 2012-08-07 5.641 151,399,726 +2,240,472 5.57% 853,988,985
2012-08-08 2012-08-06 5.451 149,159,254 +173,917 5.49% 813,048,986
2012-08-07 2012-08-03 5.365 148,985,337 +267,479 5.48% 799,251,286
2012-08-06 2012-08-02 5.416 148,717,858 +534,991 5.47% 805,512,338
2012-08-03 2012-08-01 5.559 148,182,867 +16,812 5.45% 823,796,294
2012-08-02 2012-07-31 5.577 148,166,055 +3,122,153 5.45% 826,301,262
2012-08-01 2012-07-30 5.437 145,043,902 +528,588 5.42% 788,540,034
2012-07-31 2012-07-27 5.401 144,515,314 +938,707 5.40% 780,597,518
2012-07-30 2012-07-26 5.296 143,576,607 +156,926 5.37% 760,419,434
2012-07-27 2012-07-25 5.366 143,419,681 -3,668,981 5.36% 769,649,085
2012-07-26 2012-07-24 5.454 147,088,662 -21,362 5.50% 802,236,034
2012-07-25 2012-07-23 5.366 147,110,024 -54,627 5.50% 789,452,985
2012-07-24 2012-07-20 5.384 147,164,651 +153,958 5.50% 792,327,006
2012-07-23 2012-07-19 5.437 147,010,693 +25,089 5.50% 799,232,613
2012-07-20 2012-07-18 5.437 146,985,604 +154,528 5.50% 799,096,215
2012-07-19 2012-07-17 5.507 146,831,076 -196,153 5.49% 808,556,193
2012-07-18 2012-07-16 5.489 147,027,229 +51,184 5.50% 807,057,891
2012-07-17 2012-07-13 5.472 146,976,045 -16,536 5.50% 804,199,371
2012-07-16 2012-07-12 5.472 146,992,581 -59,302 5.50% 804,289,850
2012-07-13 2012-07-11 5.682 147,051,883 -260,018 5.50% 835,561,034
2012-07-12 2012-07-10 5.682 147,311,901 +238,349 5.51% 837,038,478
2012-07-11 2012-07-09 5.682 147,073,552 -81,405 5.50% 835,684,159
2012-07-10 2012-07-06 5.717 147,154,957 +1,048,622 5.50% 841,308,109
2012-07-09 2012-07-05 5.647 146,106,335 +578,767 5.46% 825,063,732
2012-07-06 2012-07-04 5.665 145,527,568 +190,451 5.44% 824,347,590
2012-07-05 2012-07-03 5.612 145,337,117 +1,271,766 5.44% 815,622,312
2012-07-04 2012-06-29 5.419 144,065,351 -674,262 5.39% 780,693,565
2012-07-03 2012-06-28 5.331 144,739,613 -407,433 5.41% 771,655,701
2012-06-29 2012-06-27 5.472 145,147,046 +830,209 5.43% 794,191,755
2012-06-28 2012-06-26 5.366 144,316,837 -1,872,626 5.40% 774,463,593
2012-06-27 2012-06-25 5.366 146,189,463 -308,543 5.47% 784,512,876
2012-06-26 2012-06-22 5.419 146,498,006 -1,334,869 5.48% 793,876,180
2012-06-25 2012-06-21 5.349 147,832,875 -1,536,109 5.53% 790,739,513
2012-06-22 2012-06-20 5.507 149,368,984 -597,698 5.59% 822,531,717
2012-06-21 2012-06-19 5.349 149,966,682 +37,064 5.61% 802,152,979
2012-06-20 2012-06-18 5.419 149,929,618 +1,045,771 5.61% 812,472,168
2012-06-19 2012-06-15 5.366 148,883,847 -1,221,967 5.57% 798,972,050
2012-06-18 2012-06-14 5.384 150,105,814 -3,539,591 5.61% 808,162,078
2012-06-15 2012-06-13 5.507 153,645,405 -1,623,398 5.75% 846,080,729
2012-06-14 2012-06-12 5.629 155,268,803 -1,090,818 5.81% 874,081,274
2012-06-13 2012-06-11 5.735 156,359,621 -837,337 5.85% 896,674,750
2012-06-12 2012-06-08 5.700 157,196,958 +35,924 5.88% 895,963,004
2012-06-11 2012-06-07 5.647 157,161,034 -387,383 5.88% 887,489,713
2012-06-08 2012-06-06 5.542 157,548,417 -240,100 5.89% 873,099,431
2012-06-07 2012-06-05 5.507 157,788,517 +572,905 5.90% 868,895,646
2012-06-06 2012-06-04 5.507 157,215,612 -671,685 5.88% 865,740,824
2012-06-05 2012-06-01 5.910 157,887,297 -2,424,621 5.90% 933,124,665
2012-06-04 2012-05-31 5.980 160,311,918 +2,336,723 6.00% 958,700,089
2012-06-01 2012-05-30 5.963 157,975,195 +1,249,509 5.91% 941,955,521
2012-05-31 2012-05-29 5.875 156,725,686 +662,018 5.86% 920,762,376
2012-05-30 2012-05-28 5.735 156,063,668 -74,128 5.84% 894,977,550
2012-05-29 2012-05-25 5.665 156,137,796 +213,830 5.84% 884,449,714
2012-05-28 2012-05-24 5.524 155,923,966 -152,247 5.83% 861,362,588
2012-05-25 2012-05-23 5.489 156,076,213 +111,192 5.84% 856,729,330
2012-05-24 2012-05-22 5.559 155,965,021 +173,926 5.83% 867,059,795
2012-05-23 2012-05-21 5.437 155,791,095 +159,090 5.83% 846,967,805
2012-05-22 2012-05-18 5.472 155,632,005 -427,603 5.82% 851,561,631
2012-05-21 2012-05-17 5.735 156,059,608 -17,677 5.84% 894,954,267
2012-05-18 2012-05-16 5.735 156,077,285 -352,392 5.84% 895,055,639
2012-05-17 2012-05-15 6.015 156,429,677 -1,848,632 5.85% 940,970,151
2012-05-16 2012-05-14 6.226 158,278,309 -170,505 5.92% 985,399,491
2012-05-15 2012-05-11 6.173 158,448,814 -80,400 5.93% 978,124,720
2012-05-14 2012-05-10 6.156 158,529,214 -793,737 5.93% 975,840,866
2012-05-11 2012-05-09 6.138 159,322,951 +899,797 5.96% 977,932,692
2012-05-10 2012-05-08 6.419 158,423,154 -653,465 5.92% 1,016,862,705
2012-05-09 2012-05-07 6.664 159,076,619 -123,166 5.95% 1,060,113,896
2012-05-08 2012-05-04 6.822 159,199,785 +460,581 5.95% 1,086,062,096
2012-05-07 2012-05-03 6.612 158,739,204 +355,813 5.94% 1,049,513,736
2012-05-04 2012-05-02 6.629 158,383,391 +1,365,661 5.92% 1,049,938,873
2012-05-03 2012-04-30 6.384 157,017,730 +188,741 5.87% 1,002,334,449
2012-05-02 2012-04-27 6.401 156,828,989 +137,422 5.86% 1,003,879,963
2012-04-30 2012-04-26 6.349 156,691,567 +136,281 5.86% 994,756,471
2012-04-27 2012-04-25 6.296 156,555,286 +172,774 5.85% 985,654,623
2012-04-26 2012-04-24 6.313 156,382,512 +364,937 5.85% 987,309,383
2012-04-25 2012-04-23 6.384 156,017,575 +377,599 5.83% 995,949,885
2012-04-24 2012-04-20 6.191 155,639,976 -1,349,025 5.82% 963,514,909
2012-04-23 2012-04-19 6.296 156,989,001 +265,149 5.87% 988,385,244
2012-04-20 2012-04-18 6.313 156,723,852 +764,656 5.86% 989,464,408
2012-04-19 2012-04-17 6.243 155,959,196 +775,188 5.83% 973,696,400
2012-04-18 2012-04-16 6.331 155,184,008 -671,654 5.80% 982,464,224
2012-04-17 2012-04-13 6.471 155,855,662 +469,628 5.83% 1,008,582,733
2012-04-16 2012-04-12 6.138 155,386,034 +1,369,328 5.81% 953,767,688
2012-04-13 2012-04-11 6.173 154,016,706 +1,213,140 5.76% 950,764,753
2012-04-12 2012-04-10 6.419 152,803,566 +229,682 5.71% 980,792,539
2012-04-11 2012-04-05 6.576 152,573,884 -1,061,737 5.71% 1,003,399,888
2012-04-10 2012-04-03 6.664 153,635,621 -1,517,794 5.75% 1,023,854,151
2012-04-05 2012-04-02 6.384 155,153,415 -1,412,571 5.80% 990,433,454
2012-04-03 2012-03-30 6.349 156,565,986 +319,662 5.85% 993,959,220
2012-04-02 2012-03-29 6.226 156,246,324 +160,294 5.84% 972,748,882
2012-03-30 2012-03-28 6.349 156,086,030 +373,832 5.84% 990,912,219
2012-03-29 2012-03-27 6.401 155,712,198 +1,614,673 5.82% 996,731,258
2012-03-28 2012-03-26 5.840 154,097,525 +57,934 5.76% 899,917,041
2012-03-27 2012-03-23 5.840 154,039,591 +161,914 5.76% 899,578,711
2012-03-26 2012-03-22 6.156 153,877,677 +1,660,197 5.75% 947,207,911
2012-03-23 2012-03-21 5.893 152,217,480 -26,230 5.69% 896,946,178
2012-03-22 2012-03-20 6.050 152,243,710 +139,501 5.69% 921,130,224
2012-03-21 2012-03-19 6.384 152,104,209 -311 5.69% 970,968,619
2012-03-20 2012-03-16 6.734 152,104,520 +26,800 5.69% 1,024,320,638
2012-03-19 2012-03-15 6.699 152,077,720 +59,872 5.69% 1,018,806,095
2012-03-16 2012-03-14 6.822 152,017,848 -55,094 5.68% 1,037,066,869
2012-03-15 2012-03-13 6.612 152,072,942 +1,196,868 5.69% 1,005,439,346
2012-03-14 2012-03-12 6.612 150,876,074 -388,483 5.64% 997,526,182
2012-03-13 2012-03-09 6.945 151,264,557 +565,936 5.66% 1,050,497,309
2012-03-12 2012-03-08 7.243 150,698,621 +1,085,704 5.64% 1,091,495,397
2012-03-09 2012-03-07 7.015 149,612,917 +1,391,404 5.59% 1,049,522,275
2012-03-08 2012-03-06 7.313 148,221,513 +136,635 5.54% 1,083,951,562
2012-03-07 2012-03-05 7.418 148,084,878 +612,409 5.54% 1,098,534,392
2012-03-06 2012-03-02 7.611 147,472,469 +832,215 5.51% 1,122,440,321
2012-03-05 2012-03-01 7.155 146,640,254 +953,865 5.48% 1,049,242,675
2012-03-02 2012-02-29 7.225 145,686,389 -800,580 5.45% 1,052,637,345
2012-03-01 2012-02-28 7.629 146,486,969 +376,677 5.48% 1,117,508,483
2012-02-29 2012-02-27 6.682 146,110,292 -295,374 5.46% 976,266,446
2012-02-28 2012-02-24 6.559 146,405,666 -41,910 5.47% 960,267,135
2012-02-27 2012-02-23 6.366 146,447,576 +141,412 5.48% 932,290,784
2012-02-24 2012-02-22 6.331 146,306,164 -137,649 5.47% 926,258,922
2012-02-23 2012-02-21 6.366 146,443,813 -333,974 5.48% 932,266,829
2012-02-22 2012-02-20 6.296 146,777,787 +376,347 5.49% 924,096,579
2012-02-21 2012-02-17 6.226 146,401,440 -543,165 5.47% 911,457,200
2012-02-20 2012-02-16 6.331 146,944,605 -208,698 5.50% 930,300,868
2012-02-17 2012-02-15 6.629 147,153,303 -817,116 5.50% 975,493,530
2012-02-16 2012-02-14 6.331 147,970,419 -814,835 5.53% 936,795,259
2012-02-15 2012-02-13 6.454 148,785,254 +516,670 5.56% 960,218,984
2012-02-14 2012-02-10 6.366 148,268,584 -482,811 5.54% 943,883,390
2012-02-13 2012-02-09 6.524 148,751,395 +1,149,094 5.56% 970,435,255
2012-02-10 2012-02-08 6.226 147,602,301 +1,962,674 5.52% 918,933,448
2012-02-09 2012-02-07 6.156 145,639,627 -669,530 5.45% 896,497,851
2012-02-08 2012-02-06 6.278 146,309,157 +2,964,254 5.47% 918,580,270
2012-02-07 2012-02-03 6.208 143,344,903 -278,844 5.36% 889,914,116
2012-02-06 2012-02-02 6.138 143,623,747 -1,076,410 5.37% 881,570,149
2012-02-03 2012-02-01 5.717 144,700,157 -562,877 5.41% 827,273,630
2012-02-02 2012-01-31 5.559 145,263,034 +77,264 5.43% 807,564,002
2012-02-01 2012-01-30 5.472 145,185,770 +974,438 5.43% 794,403,639
2012-01-31 2012-01-27 5.647 144,211,332 +652,894 5.39% 814,362,634
2012-01-30 2012-01-26 5.489 143,558,438 -2,728,197 5.37% 788,017,098
2012-01-27 2012-01-20 5.489 146,286,635 +1,412,020 5.47% 802,992,643
2012-01-26 2012-01-19 5.209 144,874,615 +1,549,003 5.42% 754,590,482
2012-01-20 2012-01-18 4.963 143,325,612 -80,400 5.36% 711,332,774
2012-01-19 2012-01-17 4.963 143,406,012 +506,350 5.36% 711,731,804
2012-01-18 2012-01-16 4.875 142,899,662 +91,234 5.34% 696,688,395
2012-01-17 2012-01-13 4.893 142,808,428 -589,506 5.34% 698,748,069
2012-01-16 2012-01-12 4.823 143,397,934 +99,788 5.36% 691,573,219
2012-01-13 2012-01-11 4.647 143,298,146 -298,792 5.36% 665,961,349
2012-01-12 2012-01-10 4.612 143,596,938 -2,369,807 5.37% 662,313,346
2012-01-11 2012-01-09 4.542 145,966,745 +228,085 5.46% 663,004,180
2012-01-10 2012-01-06 4.560 145,738,660 +241,200 5.45% 664,524,043
2012-01-09 2012-01-05 4.630 145,497,460 +1,247,627 5.44% 673,630,771
2012-01-06 2012-01-04 4.560 144,249,833 +420,818 5.39% 657,735,444
2012-01-05 2012-01-03 4.612 143,829,015 -31,362 5.38% 663,383,757
2012-01-04 2011-12-30 4.402 143,860,377 +55,063 5.38% 633,253,347
2012-01-03 2011-12-29 4.402 143,805,314 +1,213,984 5.38% 633,010,968
2011-12-30 2011-12-28 4.402 142,591,330 +81,541 5.33% 627,667,179
2011-12-29 2011-12-23 4.507 142,509,789 +1,219,116 5.33% 642,303,663
2011-12-28 2011-12-22 4.349 141,290,673 -2,867,351 5.28% 614,508,300
2011-12-23 2011-12-21 4.244 144,158,024 -1,256,560 5.39% 611,810,273
2011-12-22 2011-12-20 4.226 145,414,584 -1,670,725 5.44% 614,592,967
2011-12-21 2011-12-19 4.279 147,085,309 -222,954 5.50% 629,392,701
2011-12-20 2011-12-16 4.297 147,308,263 -1,647,917 5.51% 632,930,132
2011-12-19 2011-12-15 4.332 148,956,180 -2,167,951 5.57% 645,235,209
2011-12-16 2011-12-14 4.419 151,124,131 -2,447,356 5.65% 667,877,689
2011-12-15 2011-12-13 4.507 153,571,487 -1,502,512 5.74% 692,159,671
2011-12-14 2011-12-12 4.560 155,073,999 -3,900,260 5.80% 707,090,355
2011-12-13 2011-12-09 4.682 158,974,259 -1,455,828 5.94% 744,390,204
2011-12-12 2011-12-08 4.893 160,430,087 -4,301,120 6.00% 784,969,172
2011-12-09 2011-12-07 4.893 164,731,207 -5,467,206 6.16% 806,014,143
2011-12-08 2011-12-06 4.893 170,198,413 -2,900,162 6.36% 832,764,663
2011-12-07 2011-12-05 5.279 173,098,575 -2,481,227 6.47% 913,739,852
2011-12-06 2011-12-02 5.154 175,579,802 -583,684 6.57% 904,916,997
2011-12-05 2011-12-01 5.368 176,163,486 +2,334,876 6.59% 945,624,551
2011-12-02 2011-11-30 4.833 173,828,610 +150,279 6.61% 840,092,091
2011-12-01 2011-11-29 5.047 173,678,331 +84,785 6.60% 876,533,301
2011-11-30 2011-11-28 5.029 173,593,546 +159,251 6.60% 873,009,623
2011-11-29 2011-11-25 5.011 173,434,295 +523,173 6.60% 869,115,804
2011-11-28 2011-11-24 5.100 172,911,122 +665,699 6.58% 881,912,117
2011-11-25 2011-11-23 5.172 172,245,423 -378,389 6.55% 890,803,749
2011-11-24 2011-11-22 5.279 172,623,812 +446,601 6.56% 911,231,578
2011-11-23 2011-11-21 5.243 172,177,211 +15,701 6.55% 902,733,059
2011-11-22 2011-11-18 5.546 172,161,510 +43,738 6.55% 954,844,828
2011-11-21 2011-11-17 5.582 172,117,772 +111,027 6.55% 960,741,169
2011-11-18 2011-11-16 5.832 172,006,745 +242,241 6.54% 1,003,066,157
2011-11-17 2011-11-15 5.796 171,764,504 +205,568 6.53% 995,527,195
2011-11-16 2011-11-14 5.921 171,558,936 -1,682 6.52% 1,015,752,209
2011-11-15 2011-11-11 5.778 171,560,618 +233,269 6.52% 991,285,971
2011-11-14 2011-11-10 5.689 171,327,349 +814,759 6.52% 974,661,308
2011-11-11 2011-11-09 5.939 170,512,590 +664,106 6.48% 1,012,597,923
2011-11-10 2011-11-08 5.832 169,848,484 -446,351 6.46% 990,480,148
2011-11-09 2011-11-07 5.974 170,294,835 +553,285 6.48% 1,017,378,677
2011-11-08 2011-11-04 6.063 169,741,550 -12,336 6.45% 1,029,208,652
2011-11-07 2011-11-03 6.010 169,753,886 +137,830 6.46% 1,020,201,537
2011-11-04 2011-11-02 5.956 169,616,056 -2,008,598 6.45% 1,010,298,656
2011-11-03 2011-11-01 5.689 171,624,654 +537,416 6.53% 976,352,641
2011-11-02 2011-10-31 5.796 171,087,238 +483,188 6.51% 991,601,840
2011-11-01 2011-10-28 6.135 170,604,050 +301,523 6.49% 1,046,608,186
2011-10-31 2011-10-27 6.367 170,302,527 +582,051 6.48% 1,084,240,576
2011-10-28 2011-10-26 4.976 169,720,476 -29,158 6.45% 844,451,657
2011-10-27 2011-10-25 4.869 169,749,634 -256,820 6.46% 826,433,363
2011-10-26 2011-10-24 4.779 170,006,454 +243,923 6.46% 812,524,660
2011-10-25 2011-10-21 4.494 169,762,531 -122,173 6.46% 762,919,526
2011-10-24 2011-10-20 4.548 169,884,704 -306,054 6.46% 772,557,488
2011-10-21 2011-10-19 4.726 170,190,758 +2,423,810 6.47% 804,300,233
2011-10-20 2011-10-18 4.637 167,766,948 +776,629 6.38% 777,886,259
2011-10-19 2011-10-17 5.154 166,990,319 +211,961 6.35% 860,647,843
2011-10-18 2011-10-14 5.083 166,778,358 -1,269,494 6.34% 847,658,461
2011-10-17 2011-10-13 5.172 168,047,852 +469,314 6.39% 869,095,120
2011-10-14 2011-10-12 4.815 167,578,538 +248,297 6.37% 806,897,759
2011-10-13 2011-10-11 4.815 167,330,241 +780,161 6.36% 805,702,198
2011-10-12 2011-10-10 4.441 166,550,080 +2,493,511 6.33% 739,572,136
2011-10-11 2011-10-07 4.458 164,056,569 +1,889,142 6.24% 731,425,304
2011-10-10 2011-10-06 4.173 162,167,427 +3,869 6.17% 676,730,626
2011-10-07 2011-10-04 3.995 162,163,558 +2,453,992 6.17% 647,795,058
2011-10-06 2011-10-03 4.423 159,709,566 +3,615,949 6.07% 706,348,388
2011-10-04 2011-09-30 4.744 156,093,617 +1,637,088 5.94% 740,462,602
2011-10-03 2011-09-28 4.708 154,456,529 +5,486,855 5.87% 727,187,736
2011-09-30 2011-09-27 4.512 148,969,674 +2,431,197 5.66% 672,132,254
2011-09-28 2011-09-26 4.369 146,538,477 -1,049,711 5.57% 640,256,661
2011-09-27 2011-09-23 4.512 147,588,188 +1,940,731 5.61% 665,899,164
2011-09-26 2011-09-22 4.565 145,647,457 +1,646,677 5.54% 664,935,040
2011-09-23 2011-09-21 4.958 144,000,780 +237,544 5.48% 713,914,147
2011-09-22 2011-09-20 4.672 143,763,236 +23,551 5.47% 671,715,669
2011-09-21 2011-09-19 4.869 143,739,685 -951,748 5.47% 699,802,813
2011-09-20 2011-09-16 5.083 144,691,433 +1,217,682 5.50% 735,400,677
2011-09-19 2011-09-15 4.886 143,473,751 -584,997 5.46% 701,066,739
2011-09-16 2011-09-14 4.904 144,058,748 +2,141,027 5.48% 706,494,325
2011-09-15 2011-09-12 4.833 141,917,721 +80,972 5.40% 685,870,726
2011-09-14 2011-09-09 5.261 141,836,749 -171,924 5.39% 746,186,061
2011-09-12 2011-09-08 5.386 142,008,673 +140,074 5.40% 764,818,105
2011-09-09 2011-09-07 5.404 141,868,599 +809,151 5.39% 766,593,718
2011-09-08 2011-09-06 5.386 141,059,448 +215,774 5.36% 759,705,850
2011-09-07 2011-09-05 5.742 140,843,674 +538,874 5.36% 808,778,439
2011-09-06 2011-09-02 5.778 140,304,800 +732,744 5.34% 810,688,266
2011-09-05 2011-09-01 6.081 139,572,056 -346,203 5.31% 848,768,401
2011-09-02 2011-08-31 6.349 139,918,259 +252,447 5.32% 888,302,201
2011-09-01 2011-08-30 6.384 139,665,812 -463,735 5.31% 891,680,943
2011-08-31 2011-08-29 6.438 140,129,547 +192,223 5.33% 902,138,605
2011-08-30 2011-08-26 6.420 139,937,324 +322,539 5.32% 898,405,523
2011-08-29 2011-08-25 6.438 139,614,785 -481,643 5.31% 898,824,624
2011-08-26 2011-08-24 6.491 140,096,428 -831,625 5.33% 909,420,613
2011-08-25 2011-08-23 6.830 140,928,053 +534,948 5.36% 962,570,558
2011-08-24 2011-08-22 6.598 140,393,105 -332,576 5.34% 926,368,654
2011-08-23 2011-08-19 6.616 140,725,681 +117,195 5.35% 931,072,750
2011-08-22 2011-08-18 6.973 140,608,486 +306,749 5.35% 980,448,163
2011-08-19 2011-08-17 6.795 140,301,737 +550,088 5.34% 953,288,538
2011-08-18 2011-08-16 6.812 139,751,649 -400,953 5.31% 952,043,192
2011-08-17 2011-08-15 6.634 140,152,602 -167,102 5.33% 929,780,541
2011-08-16 2011-08-12 6.509 140,319,704 +361,680 5.34% 913,372,375
2011-08-15 2011-08-11 6.527 139,958,024 +81,307 5.32% 913,514,059
2011-08-12 2011-08-10 6.420 139,876,717 -1,796,059 5.32% 898,016,423
2011-08-11 2011-08-09 6.117 141,672,776 -676,816 5.39% 866,596,382
2011-08-10 2011-08-08 6.491 142,349,592 -609,528 5.41% 924,046,780
2011-08-09 2011-08-05 6.741 142,959,120 +85,233 5.44% 963,695,905
2011-08-08 2011-08-04 6.866 142,873,887 +461,971 5.43% 980,956,925
2011-08-05 2011-08-03 7.151 142,411,916 +8,579 5.42% 1,018,420,306
2011-08-04 2011-08-02 6.670 142,403,337 -1,973,868 5.42% 949,791,145
2011-08-03 2011-08-01 6.955 144,377,205 -854,450 5.49% 1,004,152,294
2011-08-02 2011-07-29 6.991 145,231,655 -1,828,470 5.52% 1,015,275,021
2011-08-01 2011-07-28 7.294 147,060,125 -3,375,671 5.59% 1,072,641,478
2011-07-29 2011-07-27 7.490 150,435,796 -1,040,739 5.72% 1,126,774,024
2011-07-28 2011-07-26 7.508 151,476,535 -528,065 5.76% 1,137,270,583
2011-07-27 2011-07-25 7.454 152,004,600 -1,169,148 5.78% 1,133,102,924
2011-07-26 2011-07-22 7.526 153,173,748 -1,137,105 5.82% 1,152,744,710
2011-07-25 2011-07-21 7.383 154,310,853 +515,883 5.87% 1,139,287,050
2011-07-22 2011-07-20 7.618 153,794,970 +1,072,894 5.85% 1,171,560,454
2011-07-21 2011-07-19 7.581 152,722,076 +2,958,287 5.81% 1,157,834,331
2011-07-20 2011-07-18 7.690 149,763,789 -785,361 5.81% 1,151,743,408
2011-07-19 2011-07-15 7.854 150,549,150 +833,855 5.84% 1,182,416,832
2011-07-18 2011-07-14 7.854 149,715,295 +873,917 5.80% 1,175,867,714
2011-07-15 2011-07-13 7.872 148,841,378 +594,040 5.77% 1,171,709,976
2011-07-14 2011-07-12 7.781 148,247,338 -17,601 5.75% 1,153,557,432
2011-07-13 2011-07-11 7.999 148,264,939 -605,591 5.75% 1,186,040,963
2011-07-12 2011-07-08 8.145 148,870,530 -1,988,381 5.77% 1,212,537,831
2011-07-11 2011-07-07 8.145 150,858,911 -31,902 5.85% 1,228,733,025
2011-07-08 2011-07-06 8.127 150,890,813 -1,309,546 5.85% 1,226,249,577
2011-07-07 2011-07-05 8.127 152,200,359 -1,075,046 5.90% 1,236,891,910
2011-07-06 2011-07-04 8.709 153,275,405 -1,514,251 5.94% 1,334,801,035
2011-07-05 2011-06-30 8.618 154,789,656 -642,442 6.00% 1,333,917,056
2011-07-04 2011-06-29 8.599 155,432,098 +400,976 6.03% 1,336,627,520
2011-06-30 2011-06-28 8.181 155,031,122 +383,926 6.01% 1,268,352,452
2011-06-29 2011-06-27 8.127 154,647,196 +484,857 6.00% 1,256,776,704
2011-06-28 2011-06-24 8.181 154,162,339 +1,006,016 5.98% 1,261,244,698
2011-06-27 2011-06-23 7.799 153,156,323 +15,800 5.94% 1,194,540,207
2011-06-24 2011-06-22 7.836 153,140,523 -709,547 5.94% 1,199,985,353
2011-06-23 2011-06-21 7.599 153,850,070 -106,157 5.96% 1,169,183,099
2011-06-22 2011-06-20 7.618 153,956,227 -723,298 5.97% 1,172,788,858
2011-06-21 2011-06-17 7.672 154,679,525 -145,760 6.00% 1,186,735,215
2011-06-20 2011-06-16 7.854 154,825,285 -2,045,533 6.00% 1,216,001,705
2011-06-17 2011-06-15 7.927 156,870,818 +994,877 6.08% 1,243,475,404
2011-06-16 2011-06-14 7.999 155,875,941 -2,910,793 6.04% 1,246,924,946
2011-06-15 2011-06-13 8.236 158,786,734 +22,001 6.16% 1,307,738,673
2011-06-14 2011-06-10 8.181 158,764,733 +339,373 6.15% 1,298,898,155
2011-06-13 2011-06-09 8.345 158,425,360 +1,275,068 6.14% 1,322,044,084
2011-06-10 2011-06-08 8.327 157,150,292 -105,908 6.09% 1,308,546,678
2011-06-09 2011-06-07 8.509 157,256,200 -1,608,306 6.10% 1,338,018,687
2011-06-08 2011-06-03 8.381 158,864,506 -16,996 6.16% 1,331,485,223
2011-06-07 2011-06-02 8.436 158,881,502 -168,861 6.16% 1,340,293,361
2011-06-03 2011-06-01 8.527 159,050,363 -18,152 6.17% 1,356,176,005
2011-06-02 2011-05-31 8.581 159,068,515 +32,288 6.17% 1,365,006,672
2011-06-01 2011-05-30 8.236 159,036,227 +687,765 6.17% 1,309,793,452
2011-05-31 2011-05-27 8.509 158,348,462 +945,513 6.14% 1,347,312,228
2011-05-30 2011-05-26 8.727 157,402,949 -54,894 6.10% 1,373,607,492
2011-05-27 2011-05-25 8.872 157,457,843 -53,298 6.10% 1,396,987,978
2011-05-26 2011-05-24 8.927 157,511,141 -157,861 6.11% 1,406,051,793
2011-05-25 2011-05-23 8.854 157,669,002 -160,060 6.11% 1,395,994,891
2011-05-24 2011-05-20 8.999 157,829,062 +442,779 6.12% 1,420,367,489
2011-05-23 2011-05-19 9.145 157,386,283 -280,629 6.10% 1,439,273,777
2011-05-20 2011-05-18 9.236 157,666,912 -209,179 6.11% 1,456,172,493
2011-05-19 2011-05-17 9.236 157,876,091 -997,959 6.12% 1,458,104,418
2011-05-18 2011-05-16 9.418 158,874,050 +312,971 6.16% 1,496,205,598
2011-05-17 2011-05-13 9.672 158,561,079 +220,015 6.15% 1,533,616,504
2011-05-16 2011-05-12 9.618 158,341,064 +1,993,332 6.14% 1,522,852,287
2011-05-13 2011-05-11 9.636 156,347,732 -838,256 6.06% 1,506,523,825
2011-05-12 2011-05-09 9.818 157,185,988 +427,928 6.09% 1,543,178,407
2011-05-11 2011-05-06 9.818 156,758,060 +91,856 6.08% 1,538,977,211
2011-05-09 2011-05-05 9.981 156,666,204 -206,813 6.07% 1,563,710,002
2011-05-06 2011-05-04 10.054 156,873,017 -216,165 6.08% 1,577,182,426
2011-05-05 2011-05-03 10.018 157,089,182 +12,651 6.09% 1,573,643,767
2011-05-04 2011-04-29 10.145 157,076,531 -1,858,204 6.09% 1,593,507,270
2011-05-03 2011-04-28 10.272 158,934,735 -444,894 6.16% 1,632,585,063
2011-04-29 2011-04-27 10.363 159,379,629 -349,824 6.18% 1,651,643,133
2011-04-28 2011-04-26 10.454 159,729,453 -63,804 6.19% 1,669,788,240
2011-04-27 2011-04-21 10.527 159,793,257 -298,670 6.19% 1,682,075,795
2011-04-26 2011-04-20 10.617 160,091,927 +80,686 6.21% 1,699,772,615
2011-04-21 2011-04-19 10.272 160,011,241 -41,252 6.20% 1,643,642,984
2011-04-20 2011-04-18 10.290 160,052,493 +228,408 6.20% 1,646,976,579
2011-04-19 2011-04-15 10.345 159,824,085 +19,251 6.20% 1,653,343,309
2011-04-18 2011-04-14 10.290 159,804,834 +542,886 6.20% 1,644,428,111
2011-04-15 2011-04-13 10.199 159,261,948 +34,652 6.17% 1,624,364,291
2011-04-14 2011-04-12 9.854 159,227,296 +1,000,171 6.17% 1,569,008,713
2011-04-13 2011-04-11 10.181 158,227,125 +220,422 6.13% 1,610,933,129
2011-04-12 2011-04-08 10.127 158,006,703 +77,555 6.13% 1,600,071,004
2011-04-11 2011-04-07 10.236 157,929,148 +23,101 6.12% 1,616,513,129
2011-04-08 2011-04-06 10.163 157,906,047 -424,038 6.12% 1,604,793,359
2011-04-07 2011-04-04 9.854 158,330,085 +971,914 6.14% 1,560,167,692
2011-04-06 2011-04-01 9.581 157,358,171 +354,285 6.10% 1,507,677,533
2011-04-04 2011-03-31 9.672 157,003,886 +189,213 6.09% 1,518,555,199
2011-04-01 2011-03-30 9.599 156,814,673 +125,408 6.08% 1,505,321,166
2011-03-31 2011-03-29 9.672 156,689,265 -550 6.07% 1,515,512,157
2011-03-30 2011-03-28 9.745 156,689,815 -232,665 6.07% 1,526,912,345
2011-03-29 2011-03-25 9.727 156,922,480 -30,189 6.08% 1,526,326,674
2011-03-28 2011-03-24 9.490 156,952,669 -182,327 6.08% 1,489,524,864
2011-03-25 2011-03-23 9.618 157,134,996 +201,863 6.09% 1,511,252,874
2011-03-24 2011-03-22 9.527 156,933,133 -30,527 6.08% 1,495,045,744
2011-03-23 2011-03-21 9.436 156,963,660 -251,917 6.09% 1,481,068,085
2011-03-22 2011-03-18 9.108 157,215,577 -201,863 6.09% 1,431,996,145
2011-03-21 2011-03-17 9.018 157,417,440 +664,554 6.10% 1,419,525,083
2011-03-18 2011-03-16 9.218 156,752,886 +366,849 6.08% 1,444,880,912
2011-03-17 2011-03-15 9.163 156,386,037 -10,121 6.06% 1,432,969,872
2011-03-16 2011-03-14 9.708 156,396,158 -8,800 6.06% 1,518,363,957
2011-03-15 2011-03-11 9.490 156,404,958 +100,656 6.06% 1,484,326,933
2011-03-14 2011-03-10 9.618 156,304,302 +624,541 6.06% 1,503,263,637
2011-03-11 2011-03-09 9.890 155,679,761 +1,328,259 6.04% 1,539,712,391
2011-03-10 2011-03-08 9.690 154,351,502 +38,393 5.98% 1,495,707,316
2011-03-09 2011-03-07 9.527 154,313,109 -251,367 5.98% 1,470,085,714
2011-03-08 2011-03-04 9.490 154,564,476 +9,783 5.99% 1,466,860,243
2011-03-07 2011-03-03 9.418 154,554,693 +241,519 5.99% 1,455,527,802
2011-03-04 2011-03-02 9.272 154,313,174 +79,205 5.98% 1,430,809,217
2011-03-03 2011-03-01 9.218 154,233,969 -1,255,733 5.98% 1,421,662,614
2011-03-02 2011-02-28 9.218 155,489,702 +1,160,137 6.03% 1,433,237,423
2011-03-01 2011-02-25 9.018 154,329,565 -896,560 5.98% 1,391,679,908
2011-02-28 2011-02-24 8.854 155,226,125 -1,845,666 6.02% 1,374,365,758
2011-02-25 2011-02-23 9.236 157,071,791 -724,783 6.09% 1,450,676,103
2011-02-24 2011-02-22 9.345 157,796,574 -161,161 6.12% 1,474,583,051
2011-02-23 2011-02-21 9.654 157,957,735 -187,562 6.12% 1,524,909,140
2011-02-22 2011-02-18 9.763 158,145,297 -72,607 6.13% 1,543,970,918
2011-02-21 2011-02-17 9.527 158,217,904 -178,761 6.13% 1,507,285,297
2011-02-18 2011-02-16 9.436 158,396,665 +577,538 6.14% 1,494,589,546
2011-02-17 2011-02-15 9.454 157,819,127 -828,080 6.12% 1,492,009,297
2011-02-16 2011-02-14 9.490 158,647,207 -677,434 6.15% 1,505,606,505
2011-02-15 2011-02-11 9.254 159,324,641 +429,029 6.18% 1,474,379,487
2011-02-14 2011-02-10 9.108 158,895,612 -1,938,549 6.16% 1,447,298,723
2011-02-11 2011-02-09 9.636 160,834,161 -3,211,591 6.24% 1,549,753,823
2011-02-10 2011-02-08 9.945 164,045,752 -335,413 6.36% 1,631,401,525
2011-02-09 2011-02-07 9.999 164,381,165 -72,508 6.37% 1,643,702,790
2011-02-08 2011-02-02 10.036 164,453,673 -2,098,997 6.38% 1,650,407,560
2011-02-07 2011-01-31 9.818 166,552,670 -2,725,981 6.46% 1,635,136,104
2011-02-01 2011-01-28 10.145 169,278,651 -466,981 6.56% 1,717,295,126
2011-01-31 2011-01-27 10.272 169,745,632 +1,530,201 6.58% 1,743,635,105
2011-01-28 2011-01-26 10.145 168,215,431 +393,277 6.52% 1,706,508,990
2011-01-27 2011-01-25 10.218 167,822,154 +57,203 6.51% 1,714,723,719
2011-01-26 2011-01-24 10.036 167,764,951 +169,122 6.50% 1,683,638,549
2011-01-25 2011-01-21 10.236 167,595,829 -1,127,485 6.50% 1,715,458,238
2011-01-24 2011-01-20 10.654 168,723,314 +31,902 6.54% 1,797,551,169
2011-01-21 2011-01-19 10.872 168,691,412 +382,658 6.54% 1,834,014,252
2011-01-20 2011-01-18 10.636 168,308,754 +531,665 6.52% 1,790,074,557
2011-01-19 2011-01-17 10.636 167,777,089 -443,329 6.50% 1,784,419,949
2011-01-18 2011-01-14 10.817 168,220,418 -987,523 6.52% 1,819,718,551
2011-01-17 2011-01-13 10.872 169,207,941 +154,175 6.56% 1,839,629,959
2011-01-14 2011-01-12 10.745 169,053,766 -44,155 6.55% 1,816,439,259
2011-01-13 2011-01-11 10.708 169,097,921 +1,169,468 6.56% 1,810,765,085
2011-01-12 2011-01-10 10.745 167,928,453 +145,650 6.51% 1,804,348,060
2011-01-11 2011-01-07 10.745 167,782,803 +219,339 6.50% 1,802,783,088
2011-01-10 2011-01-06 10.981 167,563,464 -284,369 6.50% 1,840,029,634
2011-01-07 2011-01-05 11.054 167,847,833 +153,665 6.51% 1,855,358,622
2011-01-06 2011-01-04 11.145 167,694,168 +88,006 6.50% 1,868,903,953
2011-01-05 2011-01-03 11.036 167,606,162 +478,398 6.50% 1,849,640,053
2011-01-04 2010-12-31 10.708 167,127,764 -48,745 6.48% 1,789,667,891
2011-01-03 2010-12-29 11.054 167,176,509 +1,862,973 6.48% 1,847,937,932
2010-12-30 2010-12-28 10.599 165,313,536 +844,856 6.41% 1,752,207,436
2010-12-29 2010-12-24 10.363 164,468,680 +134,759 6.38% 1,704,380,714
2010-12-28 2010-12-22 10.290 164,333,921 -14,445 6.37% 1,691,033,447
2010-12-23 2010-12-21 10.472 164,348,366 +51,703 6.37% 1,721,061,632
2010-12-22 2010-12-20 10.108 164,296,663 +169,961 6.37% 1,660,779,912
2010-12-21 2010-12-17 10.272 164,126,702 -6,021,524 6.36% 1,685,917,192
2010-12-20 2010-12-16 10.327 170,148,226 +44,145 6.60% 1,757,050,767
2010-12-17 2010-12-15 10.708 170,104,081 +338,163 6.59% 1,821,539,430
2010-12-16 2010-12-14 10.908 169,765,918 -2,750 6.58% 1,851,869,187
2010-12-15 2010-12-13 10.854 169,768,668 +431,896 6.58% 1,842,639,689
2010-12-14 2010-12-10 10.727 169,336,772 +423,528 6.56% 1,816,401,439
2010-12-13 2010-12-09 11.127 168,913,244 +72,605 6.55% 1,879,419,262
2010-12-10 2010-12-08 11.199 168,840,639 +160,939 6.55% 1,890,889,926
2010-12-09 2010-12-07 11.545 168,679,700 -226,582 6.54% 1,947,354,839
2010-12-08 2010-12-06 11.490 168,906,282 +178,201 6.55% 1,940,758,198
2010-12-07 2010-12-03 11.636 168,728,081 +48,403 6.54% 1,963,251,283
2010-12-06 2010-12-02 11.508 168,679,678 -4,180 6.54% 1,941,221,185
2010-12-03 2010-12-01 11.508 168,683,858 +1,160,750 6.54% 1,941,269,290
2010-12-02 2010-11-30 11.163 167,523,108 -44,990 6.49% 1,870,043,210
2010-12-01 2010-11-29 11.199 167,568,098 -16,501 6.50% 1,876,638,411
2010-11-30 2010-11-26 11.236 167,584,599 -52,156 6.50% 1,882,916,792
2010-11-29 2010-11-25 11.199 167,636,755 -128,708 6.50% 1,877,407,318
2010-11-26 2010-11-24 11.272 167,765,463 -1,635,269 6.50% 1,891,049,069
2010-11-25 2010-11-23 11.272 169,400,732 +5,451,429 6.57% 1,909,481,790
2010-11-24 2010-11-22 11.417 163,949,303 -1,450,447 6.36% 1,871,878,979
2010-11-23 2010-11-19 11.564 165,399,750 +241,026 6.41% 1,912,669,387
2010-11-22 2010-11-18 11.344 165,158,724 +2,492,863 6.40% 1,873,503,474
2010-11-19 2010-11-17 11.050 162,665,861 +502,303 6.37% 1,797,452,474
2010-11-18 2010-11-16 10.977 162,163,558 -736,897 6.35% 1,779,995,716
2010-11-17 2010-11-15 11.270 162,900,455 +436,312 6.38% 1,835,926,021
2010-11-16 2010-11-12 11.197 162,464,143 -1,868,658 6.36% 1,819,080,287
2010-11-15 2010-11-11 11.380 164,332,801 -1,415,682 6.43% 1,870,167,286
2010-11-12 2010-11-10 11.656 165,748,483 -3,635,484 6.49% 1,931,914,029
2010-11-11 2010-11-09 12.133 169,383,967 +192,217 6.63% 2,055,125,121
2010-11-10 2010-11-08 12.684 169,191,750 -501,942 6.82% 2,145,960,573
2010-11-09 2010-11-05 12.867 169,693,692 +2,312,667 6.84% 2,183,475,007
2010-11-08 2010-11-04 12.629 167,381,025 +333,145 6.74% 2,113,777,009
2010-11-05 2010-11-03 12.665 167,047,880 +19,867 6.73% 2,115,702,347
2010-11-04 2010-11-02 12.427 167,028,013 -127,482 6.73% 2,075,594,408
2010-11-03 2010-11-01 12.261 167,155,495 +227,841 6.73% 2,049,564,684
2010-11-02 2010-10-29 11.894 166,927,654 -170,520 6.72% 1,985,490,459
2010-11-01 2010-10-28 11.949 167,098,174 -420,584 6.73% 1,996,720,153
2010-10-29 2010-10-27 12.078 167,518,758 -675,139 6.75% 2,023,270,022
2010-10-28 2010-10-26 12.500 168,193,897 +1,242,662 6.78% 2,102,431,495
2010-10-27 2010-10-25 12.427 166,951,235 -62,925 6.73% 2,074,640,317
2010-10-26 2010-10-22 12.335 167,014,160 -922,343 6.73% 2,060,094,181
2010-10-25 2010-10-21 12.463 167,936,503 -91,526 6.77% 2,093,048,965
2010-10-22 2010-10-20 12.463 168,028,029 -87,486 6.77% 2,094,189,684
2010-10-21 2010-10-19 12.500 168,115,515 -975,930 6.77% 2,101,451,716
2010-10-20 2010-10-18 12.170 169,091,445 -1,763,898 6.81% 2,057,783,462
2010-10-19 2010-10-15 12.629 170,855,343 -241,890 6.88% 2,157,652,553
2010-10-18 2010-10-14 12.775 171,097,233 -163,985 6.90% 2,185,831,772
2010-10-15 2010-10-13 12.794 171,261,218 +2,049,702 6.90% 2,191,070,316
2010-10-14 2010-10-12 12.298 169,211,516 -578,913 6.82% 2,080,986,332
2010-10-13 2010-10-11 12.482 169,790,429 -409,688 6.84% 2,119,271,643
2010-10-12 2010-10-08 12.629 170,200,117 +452,776 6.86% 2,149,378,009
2010-10-11 2010-10-07 12.684 169,747,341 -433,307 6.84% 2,153,007,467
2010-10-08 2010-10-06 12.665 170,180,648 -440,274 6.86% 2,155,379,621
2010-10-07 2010-10-05 12.518 170,620,922 -289,519 6.88% 2,135,901,239
2010-10-06 2010-10-04 12.849 170,910,441 -112,460 6.89% 2,195,993,971
2010-10-05 2010-09-30 12.573 171,022,901 +212,145 6.89% 2,150,350,970
2010-10-04 2010-09-29 11.656 170,810,756 +936,725 6.88% 1,990,918,347
2010-09-30 2010-09-28 10.536 169,874,031 -1,192,805 6.85% 1,789,795,424
2010-09-29 2010-09-27 10.683 171,066,836 -2,733,691 6.90% 1,827,482,876
2010-09-28 2010-09-24 10.352 173,800,527 -3,637,071 7.01% 1,799,263,217
2010-09-27 2010-09-22 10.591 177,437,598 +662,327 7.16% 1,879,256,113
2010-09-24 2010-09-21 10.646 176,775,271 +1,682,337 7.13% 1,881,975,710
2010-09-22 2010-09-20 10.444 175,092,934 +4,186,995 7.06% 1,828,712,339
2010-09-21 2010-09-17 10.830 170,905,939 +2,015,426 6.89% 1,850,860,449
2010-09-20 2010-09-16 10.977 168,890,513 +4,052,405 6.81% 1,853,834,446
2010-09-17 2010-09-15 11.197 164,838,108 +393,453 6.65% 1,845,661,125
2010-09-16 2010-09-14 10.940 164,444,655 +478,006 6.63% 1,798,997,378
2010-09-15 2010-09-13 10.720 163,966,649 -1,092,538 6.61% 1,757,651,936
2010-09-14 2010-09-10 10.591 165,059,187 +585,480 6.66% 1,748,155,349
2010-09-13 2010-09-09 10.683 164,473,707 +1,255,007 6.63% 1,757,049,409
2010-09-10 2010-09-08 10.665 163,218,700 -91,856 6.58% 1,740,646,397
2010-09-09 2010-09-07 11.013 163,310,556 +878,428 6.59% 1,798,581,063
2010-09-08 2010-09-06 10.720 162,432,128 -1,100,313 6.55% 1,741,202,531
2010-09-07 2010-09-03 10.316 163,532,441 -742,376 6.60% 1,686,959,839
2010-09-06 2010-09-02 10.371 164,274,817 +229,576 6.63% 1,703,664,008
2010-09-03 2010-09-01 10.132 164,045,241 +41,928 6.62% 1,662,138,550
2010-09-02 2010-08-31 9.912 164,003,313 -25,933 6.61% 1,625,589,516
2010-09-01 2010-08-30 9.875 164,029,246 +122,730 6.62% 1,619,824,908
2010-08-31 2010-08-27 9.637 163,906,516 -536,806 6.61% 1,579,501,458
2010-08-30 2010-08-26 9.802 164,443,322 +7,095 6.63% 1,611,840,290
2010-08-27 2010-08-25 9.894 164,436,227 +278,544 6.63% 1,626,862,232
2010-08-26 2010-08-24 10.077 164,157,683 -276,758 6.62% 1,654,238,281
2010-08-25 2010-08-23 10.389 164,434,441 +197,762 6.63% 1,708,337,704
2010-08-24 2010-08-20 10.499 164,236,679 +6,755 6.62% 1,724,370,927
2010-08-23 2010-08-19 10.573 164,229,924 +153,397 6.62% 1,736,358,047
2010-08-20 2010-08-18 10.554 164,076,527 -182,616 6.62% 1,731,724,527
2010-08-19 2010-08-17 10.518 164,259,143 +195,037 6.62% 1,727,621,831
2010-08-18 2010-08-16 10.481 164,064,106 +654,829 6.62% 1,719,547,564
2010-08-17 2010-08-13 10.591 163,409,277 -210,837 6.59% 1,730,681,018
2010-08-16 2010-08-12 10.463 163,620,114 -805,538 6.60% 1,711,890,789
2010-08-13 2010-08-11 10.646 164,425,652 +13,681 6.63% 1,750,499,838
2010-08-12 2010-08-10 10.977 164,411,971 +800,762 6.63% 1,804,675,525
2010-08-11 2010-08-09 10.793 163,611,209 +262,157 6.60% 1,765,854,387
2010-08-10 2010-08-06 10.905 163,349,052 -284,930 6.59% 1,781,346,975
2010-08-09 2010-08-05 10.905 163,633,982 +2,369,266 6.60% 1,784,454,181
2010-08-06 2010-08-04 10.793 161,264,716 +255,784 6.59% 1,740,610,648
2010-08-05 2010-08-03 10.812 161,008,932 -934,650 6.58% 1,740,846,136
2010-08-04 2010-08-02 10.849 161,943,582 +222,894 6.62% 1,756,979,046
2010-08-03 2010-07-30 10.626 161,720,688 -201,296 6.61% 1,718,446,337
2010-08-02 2010-07-29 10.719 161,921,984 +402,179 6.62% 1,735,651,733
2010-07-30 2010-07-28 10.552 161,519,805 +356,270 6.60% 1,704,288,552
2010-07-29 2010-07-27 10.626 161,163,535 +352,509 6.59% 1,712,526,021
2010-07-28 2010-07-26 10.719 160,811,026 +92,085 6.58% 1,723,743,305
2010-07-27 2010-07-23 10.868 160,718,941 +166,581 6.57% 1,746,683,411
2010-07-26 2010-07-22 10.700 160,552,360 -352,508 6.56% 1,717,982,852
2010-07-23 2010-07-21 10.719 160,904,868 +1,171,157 6.58% 1,724,749,204
2010-07-22 2010-07-20 10.161 159,733,711 +265,993 6.53% 1,623,018,650
2010-07-21 2010-07-19 9.956 159,467,718 +122,196 6.52% 1,587,672,227
2010-07-20 2010-07-16 10.179 159,345,522 +56,621 6.52% 1,622,039,686
2010-07-19 2010-07-15 10.198 159,288,901 -259,008 6.51% 1,624,427,603
2010-07-16 2010-07-14 10.421 159,547,909 +2,544,939 6.52% 1,662,698,213
2010-07-15 2010-07-13 10.365 157,002,970 +2,770,093 6.42% 1,627,411,383
2010-07-14 2010-07-12 10.477 154,232,877 +1,687,420 6.31% 1,615,919,199
2010-07-13 2010-07-09 10.645 152,545,457 +382,370 6.24% 1,623,788,994
2010-07-12 2010-07-08 10.254 152,163,087 +165,331 6.22% 1,560,253,608
2010-07-09 2010-07-07 9.826 151,997,756 +211,182 6.21% 1,493,500,544
2010-07-08 2010-07-06 10.328 151,786,574 +831,834 6.21% 1,567,691,588
2010-07-07 2010-07-05 9.807 150,954,740 +1,022,484 6.17% 1,480,442,881
2010-07-06 2010-07-02 10.272 149,932,256 -1,405,967 6.13% 1,540,169,220
2010-07-05 2010-06-30 10.831 151,338,223 +37,127 6.19% 1,639,101,701
2010-07-02 2010-06-29 10.998 151,301,096 +182,473 6.19% 1,664,040,305
2010-06-30 2010-06-28 11.166 151,118,623 +1,029,383 6.18% 1,687,343,583
2010-06-29 2010-06-25 11.408 150,089,240 +7,332,922 6.14% 1,712,159,892
2010-06-28 2010-06-24 10.998 142,756,318 -3,889,952 5.84% 1,570,063,094
2010-06-25 2010-06-23 11.538 146,646,270 -1,013,247 6.00% 1,691,986,902
2010-06-24 2010-06-22 11.966 147,659,517 +494,466 6.04% 1,766,878,567
2010-06-23 2010-06-21 12.450 147,165,051 -1,414,580 6.02% 1,832,167,138
2010-06-22 2010-06-18 11.650 148,579,631 +752,090 6.07% 1,730,883,727
2010-06-21 2010-06-17 11.259 147,827,541 +4,513 6.04% 1,664,351,354
2010-06-18 2010-06-15 11.128 147,823,028 +378,840 6.04% 1,645,044,174
2010-06-17 2010-06-14 10.682 147,444,188 -57,214 6.03% 1,574,975,624
2010-06-15 2010-06-11 10.645 147,501,402 +810,554 6.03% 1,570,096,926
2010-06-14 2010-06-10 9.900 146,690,848 -701,792 6.00% 1,452,275,255
2010-06-11 2010-06-09 10.031 147,392,640 +729,950 6.03% 1,478,423,473
2010-06-10 2010-06-08 10.031 146,662,690 +150,017 6.00% 1,471,101,701
2010-06-09 2010-06-07 10.310 146,512,673 -1,549,426 5.99% 1,510,494,829
2010-06-08 2010-06-04 10.793 148,062,099 -678,149 6.05% 1,598,108,206
2010-06-07 2010-06-03 10.831 148,740,248 -360,732 6.08% 1,610,963,765
2010-06-04 2010-06-02 10.533 149,100,980 +1,168,667 6.10% 1,570,475,680
2010-06-03 2010-06-01 10.980 147,932,313 -1,002,929 6.05% 1,624,236,799
2010-06-02 2010-05-31 11.445 148,935,242 +797,061 6.09% 1,704,538,745
2010-06-01 2010-05-28 11.054 148,138,181 +1,965,382 6.06% 1,637,524,245
2010-05-31 2010-05-27 10.700 146,172,799 +605,068 5.98% 1,564,115,047
2010-05-28 2010-05-26 10.124 145,567,731 +11,479,917 5.95% 1,473,663,404
2010-05-27 2010-05-25 9.789 134,087,814 -54,442 5.48% 1,312,530,309
2010-05-26 2010-05-24 10.421 134,142,256 -787,233 5.49% 1,397,938,028
2010-05-25 2010-05-20 9.975 134,929,489 +526,076 5.52% 1,345,878,798
2010-05-24 2010-05-19 9.919 134,403,413 +1,071,573 5.50% 1,333,127,823
2010-05-20 2010-05-18 10.812 133,331,840 +537,575 5.45% 1,441,598,398
2010-05-19 2010-05-17 11.352 132,794,265 -1,555,121 5.43% 1,507,451,821
2010-05-18 2010-05-14 12.078 134,349,386 -66,633 5.49% 1,622,611,946
2010-05-17 2010-05-13 12.338 134,416,019 -1,273,544 5.50% 1,658,436,485
2010-05-14 2010-05-12 12.282 135,689,563 +600,177 5.55% 1,666,574,243
2010-05-13 2010-05-11 12.096 135,089,386 -18,808 5.52% 1,634,063,279
2010-05-12 2010-05-10 11.910 135,108,194 -148,956 5.52% 1,609,147,849
2010-05-11 2010-05-07 11.408 135,257,150 +186,384 5.53% 1,542,961,156
2010-05-10 2010-05-06 11.743 135,070,766 -1,689,353 5.52% 1,586,079,706
2010-05-07 2010-05-05 12.636 136,760,119 -88,128 5.59% 1,728,078,753
2010-05-06 2010-05-04 13.194 136,848,247 -95,112 5.60% 1,805,592,574
2010-05-05 2010-05-03 12.915 136,943,359 -263,844 5.60% 1,768,620,819
2010-05-04 2010-04-30 12.859 137,207,203 +756,535 5.61% 1,764,368,294
2010-05-03 2010-04-29 12.431 136,450,668 -575,531 5.58% 1,696,236,541
2010-04-30 2010-04-28 12.710 137,026,199 +2,310,650 5.60% 1,741,640,843
2010-04-29 2010-04-27 12.841 134,715,549 -583,036 5.51% 1,729,820,750
2010-04-28 2010-04-26 12.934 135,298,585 -1,071,927 5.53% 1,749,896,431
2010-04-27 2010-04-23 12.692 136,370,512 -205,594 5.58% 1,730,769,096
2010-04-26 2010-04-22 12.561 136,576,106 -204,197 5.58% 1,715,587,152
2010-04-23 2010-04-21 12.394 136,780,303 -846,820 5.59% 1,695,243,457
2010-04-22 2010-04-20 12.096 137,627,123 -692,980 5.63% 1,664,760,161
2010-04-21 2010-04-19 11.929 138,320,103 +100,486 5.66% 1,649,975,971
2010-04-20 2010-04-16 12.226 138,219,617 +159,274 5.65% 1,689,932,433
2010-04-19 2010-04-15 12.357 138,060,343 -768,211 5.65% 1,705,969,701
2010-04-16 2010-04-14 12.189 138,828,554 -1,540,612 5.68% 1,692,210,504
2010-04-15 2010-04-13 12.152 140,369,166 -853,543 5.74% 1,705,764,953
2010-04-14 2010-04-12 12.394 141,222,709 -626,563 5.77% 1,750,302,260
2010-04-13 2010-04-09 12.636 141,849,272 -2,080,122 5.80% 1,792,384,468
2010-04-12 2010-04-08 12.710 143,929,394 -374,863 5.89% 1,829,382,359
2010-04-09 2010-04-07 12.226 144,304,257 -624,681 5.90% 1,764,325,857
2010-04-08 2010-04-01 12.040 144,928,938 -205,917 5.93% 1,744,992,950
2010-04-07 2010-03-31 11.296 145,134,855 +188,037 5.93% 1,639,436,881
2010-04-01 2010-03-30 11.352 144,946,818 +7,975,611 5.93% 1,645,404,979
2010-03-31 2010-03-29 11.891 136,971,207 -288,563 5.60% 1,628,787,498
2010-03-30 2010-03-26 11.463 137,259,770 +2,608,388 5.61% 1,573,469,269
2010-03-29 2010-03-25 11.110 134,651,382 -2,146,325 5.51% 1,495,958,110
2010-03-26 2010-03-24 11.054 136,797,707 +24,718 5.59% 1,512,166,279
2010-03-25 2010-03-23 10.793 136,772,989 +130,579 5.59% 1,476,259,202
2010-03-24 2010-03-22 10.980 136,642,410 +31,704 5.59% 1,500,278,243
2010-03-23 2010-03-19 11.203 136,610,706 -99,519 5.59% 1,530,437,199
2010-03-22 2010-03-18 11.166 136,710,225 +233,214 5.59% 1,526,463,889
2010-03-19 2010-03-17 10.533 136,477,011 -81,678 5.58% 1,437,507,833
2010-03-18 2010-03-16 10.198 136,558,689 -1,228,178 5.59% 1,392,624,988
2010-03-17 2010-03-15 10.440 137,786,867 +9,672 5.64% 1,438,483,792
2010-03-16 2010-03-12 10.514 137,777,195 +361,429 5.63% 1,448,638,666
2010-03-15 2010-03-11 10.812 137,415,766 +965,421 5.62% 1,485,754,252
2010-03-12 2010-03-10 10.980 136,450,345 +286,792 5.58% 1,498,169,447
2010-03-11 2010-03-09 10.831 136,163,553 +46,213 5.57% 1,474,749,121
2010-03-10 2010-03-08 10.403 136,117,340 +605,068 5.57% 1,415,987,918
2010-03-09 2010-03-05 9.956 135,512,272 +1,145,653 5.54% 1,349,170,060
2010-03-08 2010-03-04 9.956 134,366,619 +6,448 5.50% 1,337,763,855
2010-03-05 2010-03-03 10.272 134,360,171 +202,478 5.50% 1,380,206,003
2010-03-04 2010-03-02 10.179 134,157,693 +214,514 5.49% 1,365,643,035
2010-03-03 2010-03-01 10.403 133,943,179 +2,004,354 5.48% 1,393,370,772
2010-03-02 2010-02-26 9.602 131,938,825 +249,769 5.40% 1,266,941,610
2010-03-01 2010-02-25 9.416 131,689,056 -141,383 5.39% 1,240,036,554
2010-02-26 2010-02-24 9.584 131,830,439 -3,927,708 5.39% 1,263,447,538
2010-02-25 2010-02-23 9.268 135,758,147 +104,248 5.55% 1,258,141,624
2010-02-24 2010-02-22 9.249 135,653,899 +286,950 5.55% 1,254,651,054
2010-02-23 2010-02-19 8.858 135,366,949 -347,135 5.54% 1,199,095,794
2010-02-22 2010-02-18 9.156 135,714,084 +171,339 5.55% 1,242,579,856
2010-02-19 2010-02-17 9.416 135,542,745 -941,778 5.54% 1,276,324,423
2010-02-18 2010-02-12 9.342 136,484,523 -1,630,030 5.58% 1,275,032,954
2010-02-17 2010-02-11 9.454 138,114,553 -1,174,941 5.65% 1,305,682,071
2010-02-12 2010-02-10 9.044 139,289,494 -878,022 5.70% 1,259,763,196
2010-02-11 2010-02-09 8.840 140,167,516 +222,467 5.73% 1,239,011,316
2010-02-10 2010-02-08 9.305 139,945,049 -455,682 5.72% 1,302,152,440
2010-02-09 2010-02-05 9.156 140,400,731 +135,845 5.74% 1,285,490,164
2010-02-08 2010-02-04 9.882 140,264,886 -564,873 5.74% 1,386,046,404
2010-02-05 2010-02-03 9.714 140,829,759 +1,238,388 5.76% 1,368,041,353
2010-02-04 2010-02-02 8.970 139,591,371 +3,077,893 5.71% 1,252,102,542
2010-02-03 2010-02-01 8.486 136,513,478 +387,409 5.58% 1,158,442,975
2010-02-02 2010-01-29 8.318 136,126,069 +673,850 5.57% 1,132,356,331
2010-02-01 2010-01-28 8.672 135,452,219 +299,169 5.54% 1,174,644,169
2010-01-29 2010-01-27 8.635 135,153,050 -755,097 5.53% 1,167,019,513
2010-01-28 2010-01-26 9.026 135,908,147 +2,295,497 5.56% 1,226,652,409
2010-01-27 2010-01-25 9.714 133,612,650 -894,168 5.47% 1,297,933,276
2010-01-26 2010-01-22 9.528 134,506,818 -1,812,087 5.50% 1,281,588,336
2010-01-25 2010-01-21 9.751 136,318,905 -175,180 5.58% 1,329,295,890
2010-01-22 2010-01-20 9.528 136,494,085 -300,400 5.58% 1,300,523,124
2010-01-21 2010-01-19 9.919 136,794,485 +156,909 5.60% 1,356,844,517
2010-01-20 2010-01-18 9.993 136,637,576 +75,768 5.59% 1,365,459,178
2010-01-19 2010-01-15 10.533 136,561,808 -979,931 5.59% 1,438,400,997
2010-01-18 2010-01-14 11.166 137,541,739 -73,296 5.63% 1,535,748,316
2010-01-15 2010-01-13 11.128 137,615,035 -160,133 5.63% 1,531,444,827
2010-01-14 2010-01-12 11.575 137,775,168 -444,935 5.64% 1,594,761,051
2010-01-13 2010-01-11 11.408 138,220,103 +684,920 5.65% 1,576,761,376
2010-01-12 2010-01-08 11.426 137,535,183 +10,210 5.63% 1,571,507,533
2010-01-11 2010-01-07 11.631 137,524,973 -797,658 5.63% 1,599,542,825
2010-01-08 2010-01-06 11.780 138,322,631 -35,466 5.66% 1,629,413,226
2010-01-07 2010-01-05 11.389 138,358,097 +103,588,181 5.66% 1,575,760,786
2009-12-22 2009-12-18 142.176 34,769,916 -104,309,748 1.42% 4,943,462,981
2009-12-21 2009-12-17 147.238 139,079,664 +130,389,579 5.69% 20,477,842,463
2009-12-18 2009-12-16 150.365 8,690,085 +29,515 5.69% 1,306,681,286
2009-12-17 2009-12-15 159.669 8,660,570 -58,747 5.67% 1,382,827,636
2009-12-16 2009-12-14 148.280 8,719,317 +26,770 5.71% 1,292,903,404
2009-12-15 2009-12-11 147.089 8,692,547 +12,601 5.69% 1,278,581,056
2009-12-14 2009-12-10 145.898 8,679,946 -3,135 5.68% 1,266,389,708
2009-12-11 2009-12-09 145.898 8,683,081 -90,089 5.68% 1,266,847,099
2009-12-10 2009-12-08 145.898 8,773,170 -72,060 5.74% 1,279,990,935
2009-12-09 2009-12-07 149.248 8,845,230 -45,084 5.79% 1,320,133,296
2009-12-08 2009-12-04 153.342 8,890,314 +37,480 5.82% 1,363,259,705
2009-12-07 2009-12-03 154.831 8,852,834 +31,866 5.79% 1,370,692,175
2009-12-04 2009-12-02 156.320 8,820,968 +28,158 5.77% 1,378,890,625
2009-12-03 2009-12-01 152.970 8,792,810 +13,752 5.75% 1,345,035,641
2009-12-02 2009-11-30 147.536 8,779,058 -34,956 5.75% 1,295,226,872
2009-12-01 2009-11-27 139.199 8,814,014 +66,096 5.77% 1,226,901,282
2009-11-30 2009-11-26 148.578 8,747,918 -6,126 5.73% 1,299,749,078
2009-11-27 2009-11-25 154.253 8,754,044 -9,494 5.73% 1,350,338,886
2009-11-26 2009-11-24 152.372 8,763,538 +96,971 5.74% 1,335,317,958
2009-11-25 2009-11-23 152.748 8,666,567 -10,419 5.73% 1,323,802,890
2009-11-24 2009-11-20 150.491 8,676,986 -13,529 5.74% 1,305,807,265
2009-11-23 2009-11-19 153.501 8,690,515 -40,411 5.75% 1,334,000,121
2009-11-20 2009-11-18 153.501 8,730,926 +12,058 5.78% 1,340,203,237
2009-11-19 2009-11-17 155.758 8,718,868 -36,370 5.77% 1,358,033,978
2009-11-18 2009-11-16 159.897 8,755,238 +29,928 5.79% 1,399,932,444
2009-11-17 2009-11-13 161.025 8,725,310 -197,264 5.77% 1,404,995,157
2009-11-16 2009-11-12 149.738 8,922,574 -308,031 5.90% 1,336,052,189
2009-11-13 2009-11-11 143.869 9,230,605 -255,046 6.11% 1,328,000,513
2009-11-12 2009-11-10 142.063 9,485,651 -8,186 6.28% 1,347,563,750
2009-11-11 2009-11-09 136.345 9,493,837 -65,413 6.28% 1,294,434,717
2009-11-10 2009-11-06 131.379 9,559,250 +33,358 6.32% 1,255,880,297
2009-11-09 2009-11-05 126.412 9,525,892 +23,578 6.30% 1,204,190,296
2009-11-06 2009-11-04 122.951 9,502,314 +27,233 6.29% 1,168,319,479
2009-11-05 2009-11-03 117.082 9,475,081 +3,588 6.27% 1,109,360,535
2009-11-04 2009-11-02 115.878 9,471,493 +2,115 6.27% 1,097,537,458
2009-11-03 2009-10-30 117.383 9,469,378 -45,505 6.26% 1,111,542,927
2009-11-02 2009-10-29 109.407 9,514,883 -51,352 6.29% 1,040,993,570
2009-10-30 2009-10-28 114.223 9,566,235 -104,112 6.33% 1,092,680,027
2009-10-29 2009-10-27 117.834 9,670,347 -142,308 6.40% 1,139,499,145
2009-10-28 2009-10-23 115.427 9,812,655 -46,142 6.49% 1,132,640,476
2009-10-27 2009-10-22 115.126 9,858,797 -39,524 6.52% 1,134,999,168
2009-10-23 2009-10-21 119.038 9,898,321 -13,104 6.55% 1,178,279,172
2009-10-22 2009-10-20 113.320 9,911,425 +9,117 6.56% 1,123,159,045
2009-10-21 2009-10-19 105.043 9,902,308 -30,663 6.55% 1,040,164,522
2009-10-20 2009-10-16 104.290 9,932,971 +5,316 6.57% 1,035,911,336
2009-10-19 2009-10-15 103.989 9,927,655 -91,630 6.57% 1,032,368,887
2009-10-16 2009-10-14 104.290 10,019,285 -36,244 6.63% 1,044,913,039
2009-10-15 2009-10-13 103.839 10,055,529 -146,667 6.65% 1,044,153,136
2009-10-14 2009-10-12 103.387 10,202,196 -12,277 6.75% 1,054,776,835
2009-10-13 2009-10-09 102.785 10,214,473 -82,046 6.76% 1,049,897,380
2009-10-12 2009-10-08 104.140 10,296,519 -236,041 6.81% 1,072,276,291
2009-10-09 2009-10-07 101.431 10,532,560 -358,280 6.97% 1,068,326,551
2009-10-08 2009-10-06 101.581 10,890,840 -56,596 7.21% 1,106,306,169
2009-10-07 2009-10-05 99.324 10,947,436 +9,090 7.24% 1,087,342,928
2009-10-06 2009-10-02 97.970 10,938,346 +18,144 7.24% 1,071,624,981
2009-10-05 2009-09-30 102.785 10,920,202 +50,102 7.22% 1,122,435,927
2009-10-02 2009-09-29 102.635 10,870,100 +48,038 7.19% 1,115,650,329
2009-09-30 2009-09-28 99.625 10,822,062 +17,436 7.16% 1,078,147,526
2009-09-29 2009-09-25 103.989 10,804,626 +18,818 7.15% 1,123,564,398
2009-09-28 2009-09-24 100.227 10,785,808 -3,987 7.14% 1,081,028,386
2009-09-25 2009-09-23 104.591 10,789,795 -99,006 7.14% 1,128,517,197
2009-09-24 2009-09-22 105.193 10,888,801 +9,252 7.20% 1,145,427,011
2009-09-23 2009-09-21 103.688 10,879,549 -101,559 7.20% 1,128,081,035
2009-09-22 2009-09-18 108.504 10,981,108 +9,462 7.26% 1,191,493,318
2009-09-21 2009-09-17 110.460 10,971,646 +30,493 7.26% 1,211,931,379
2009-09-18 2009-09-16 112.868 10,941,153 +21,795 7.24% 1,234,907,813
2009-09-17 2009-09-15 112.567 10,919,358 +14,380 7.22% 1,229,161,324
2009-09-16 2009-09-14 112.417 10,904,978 +9,569 7.21% 1,225,901,508
2009-09-15 2009-09-11 112.718 10,895,409 +30,992 7.21% 1,228,105,112
2009-09-14 2009-09-10 111.213 10,864,417 +104,617 7.19% 1,208,261,809
2009-09-11 2009-09-09 108.052 10,759,800 -1,222 7.12% 1,162,622,776
2009-09-10 2009-09-08 108.805 10,761,022 +27,270 7.12% 1,170,851,995
2009-09-09 2009-09-07 108.504 10,733,752 +36,574 7.10% 1,164,654,221
2009-09-08 2009-09-04 110.611 10,697,178 -7,442 7.08% 1,183,223,387
2009-09-07 2009-09-03 106.548 10,704,620 -203,601 7.08% 1,140,550,965
2009-09-04 2009-09-02 102.183 10,908,221 +25,942 7.22% 1,114,638,106
2009-09-03 2009-09-01 102.033 10,882,279 +227,549 7.20% 1,110,349,583
2009-09-02 2009-08-31 94.508 10,654,730 +46,355 7.05% 1,006,960,132
2009-09-01 2009-08-28 96.314 10,608,375 +26,154 7.02% 1,021,736,765
2009-08-31 2009-08-27 103.086 10,582,221 +19,031 7.00% 1,090,881,514
2009-08-28 2009-08-26 110.009 10,563,190 +131,144 6.99% 1,162,044,213
2009-08-27 2009-08-25 107.902 10,432,046 +147,778 6.90% 1,125,638,225
2009-08-26 2009-08-24 104.742 10,284,268 +244,479 6.80% 1,077,191,230
2009-08-25 2009-08-21 96.766 10,039,789 +6,061 6.64% 971,506,570
2009-08-24 2009-08-20 88.338 10,033,728 -225,182 6.64% 886,360,938
2009-08-21 2009-08-19 86.683 10,258,910 -196,940 6.79% 889,270,503
2009-08-20 2009-08-18 86.382 10,455,850 -44,176 6.92% 903,194,783
2009-08-19 2009-08-17 87.285 10,500,026 +58,543 6.95% 916,491,733
2009-08-18 2009-08-14 94.057 10,441,483 -180,556 6.91% 982,092,482
2009-08-17 2009-08-13 96.164 10,622,039 +33,810 7.03% 1,021,454,282
2009-08-14 2009-08-12 91.498 10,588,229 -50,449 7.00% 968,806,599
2009-08-13 2009-08-11 97.067 10,638,678 +35,856 7.04% 1,032,660,494
2009-08-12 2009-08-10 97.518 10,602,822 +58,210 7.01% 1,033,966,957
2009-08-11 2009-08-07 92.853 10,544,612 -21,347 6.98% 979,097,523
2009-08-10 2009-08-06 100.076 10,565,959 +47,897 6.99% 1,057,403,516
2009-08-07 2009-08-05 105.645 10,518,062 +34,301 6.96% 1,111,176,434
2009-08-06 2009-08-04 102.334 10,483,761 +75,486 6.94% 1,072,843,089
2009-08-05 2009-08-03 96.615 10,408,275 +1,610 6.89% 1,005,597,002
2009-08-04 2009-07-31 91.649 10,406,665 -82,869 6.88% 953,759,882
2009-08-03 2009-07-30 89.994 10,489,534 -35,019 6.94% 943,990,367
2009-07-31 2009-07-29 90.295 10,524,553 +2,764 6.96% 950,309,550
2009-07-30 2009-07-28 97.067 10,521,789 -64,748 6.96% 1,021,314,474
2009-07-29 2009-07-27 86.382 10,586,537 +126,333 7.00% 914,483,757
2009-07-28 2009-07-24 87.285 10,460,204 +153,206 6.92% 913,015,881
2009-07-27 2009-07-23 84.124 10,306,998 +21,635 6.82% 867,070,046
2009-07-24 2009-07-22 80.212 10,285,363 +47,020 6.80% 825,005,828
2009-07-23 2009-07-21 78.406 10,238,343 -98,877 6.77% 802,744,950
2009-07-22 2009-07-20 68.323 10,337,220 +2,339 6.84% 706,268,433
2009-07-21 2009-07-17 66.818 10,334,881 -3,242 6.84% 690,555,572
2009-07-20 2009-07-16 66.968 10,338,123 -20,626 6.84% 692,327,989
2009-07-17 2009-07-15 65.012 10,358,749 +122,479 6.85% 673,443,616
2009-07-16 2009-07-14 64.561 10,236,270 +26,234 6.77% 660,859,608
2009-07-15 2009-07-13 62.228 10,210,036 -84,470 6.75% 635,349,907
2009-07-14 2009-07-10 60.949 10,294,506 -27,856 6.81% 627,437,856
2009-07-13 2009-07-09 57.187 10,322,362 +41,770 6.83% 590,300,112
2009-07-10 2009-07-08 54.402 10,280,592 -81,719 6.80% 559,289,427
2009-07-09 2009-07-07 56.585 10,362,311 -1,063 6.86% 586,346,924
2009-07-08 2009-07-06 56.509 10,363,374 +36,786 6.86% 585,627,277
2009-07-07 2009-07-03 56.735 10,326,588 -31,311 6.83% 585,879,610
2009-07-06 2009-07-02 58.240 10,357,899 -33,254 6.85% 603,243,735
2009-07-03 2009-06-30 57.187 10,391,153 +40,507 6.87% 594,234,031
2009-07-02 2009-06-29 59.218 10,350,646 -20,326 6.85% 612,946,227
2009-06-30 2009-06-26 59.519 10,370,972 +13,981 6.86% 617,271,369
2009-06-29 2009-06-25 59.218 10,356,991 +23,125 6.85% 613,321,966
2009-06-26 2009-06-24 58.466 10,333,866 +9,515 6.84% 604,176,783
2009-06-25 2009-06-23 56.434 10,324,351 -49,093 6.83% 582,645,253
2009-06-24 2009-06-22 59.293 10,373,444 -37,955 6.86% 615,076,837
2009-06-23 2009-06-19 58.691 10,411,399 +67,525 6.89% 611,060,036
2009-06-22 2009-06-18 59.068 10,343,874 +8,559 6.84% 610,988,543
2009-06-19 2009-06-17 57.939 10,335,315 -13,742 6.84% 598,817,703
2009-06-18 2009-06-16 59.293 10,349,057 +33,637 6.85% 613,630,849
2009-06-17 2009-06-15 65.388 10,315,420 -36,335 6.82% 674,507,650
2009-06-16 2009-06-12 66.893 10,351,755 -1,807 6.85% 692,461,981
2009-06-15 2009-06-11 67.721 10,353,562 -2,871 6.85% 701,152,498
2009-06-12 2009-06-10 68.022 10,356,433 -152,501 6.85% 704,464,023
2009-06-11 2009-06-09 65.689 10,508,934 -145,098 6.95% 690,324,197
2009-06-10 2009-06-08 71.483 10,654,032 -2,685 7.05% 761,583,963
2009-06-09 2009-06-05 71.032 10,656,717 +466 7.05% 756,964,679
2009-06-08 2009-06-04 66.141 10,656,251 -89,002 7.05% 704,812,349
2009-06-05 2009-06-03 69.075 10,745,253 -248,241 7.11% 742,231,727
2009-06-04 2009-06-02 67.721 10,993,494 +24,400 7.27% 744,489,267
2009-06-03 2009-06-01 67.721 10,969,094 -19,016 7.26% 742,836,877
2009-06-02 2009-05-29 62.830 10,988,110 -358,121 7.27% 690,382,321
2009-06-01 2009-05-27 65.238 11,346,231 -271,365 7.51% 740,203,112
2009-05-29 2009-05-26 64.937 11,617,596 -87,075 7.69% 754,409,682
2009-05-27 2009-05-25 68.323 11,704,671 -179,387 7.74% 799,696,596
2009-05-26 2009-05-22 67.119 11,884,058 -18,765 7.86% 797,645,290
2009-05-25 2009-05-21 70.580 11,902,823 -35,324 7.87% 840,103,902
2009-05-22 2009-05-20 67.721 11,938,147 -110,093 7.90% 808,462,015
2009-05-21 2009-05-19 68.624 12,048,240 -201,156 7.97% 826,796,513
2009-05-20 2009-05-18 63.959 12,249,396 -17,861 8.10% 783,454,516
2009-05-19 2009-05-15 62.604 12,267,257 +74,317 8.12% 767,981,889
2009-05-18 2009-05-14 58.089 12,192,940 +18,273 8.07% 708,281,543
2009-05-15 2009-05-13 58.992 12,174,667 -23,137 8.05% 718,213,133
2009-05-14 2009-05-12 54.177 12,197,804 -22,925 8.07% 660,836,976
2009-05-13 2009-05-11 53.274 12,220,729 +33,902 8.08% 651,044,327
2009-05-12 2009-05-08 49.888 12,186,827 +77,267 8.06% 607,973,098
2009-05-11 2009-05-07 51.543 12,109,560 -234,605 8.01% 624,164,584
2009-05-08 2009-05-06 49.286 12,344,165 -33,983 8.17% 608,391,596
2009-05-07 2009-05-05 48.007 12,378,148 +257,062 8.19% 594,232,687
2009-05-06 2009-05-04 47.706 12,121,086 +91,966 8.02% 578,243,791
2009-05-05 2009-04-30 43.642 12,029,120 +121,097 7.96% 524,979,130
2009-05-04 2009-04-29 39.504 11,908,023 +71,659 7.88% 470,412,828
2009-04-30 2009-04-28 39.579 11,836,364 -37,890 7.83% 468,472,653
2009-04-29 2009-04-27 41.686 11,874,254 +4,213 7.86% 494,989,843
2009-04-28 2009-04-24 44.094 11,870,041 -183,426 7.85% 523,395,547
2009-04-27 2009-04-23 45.900 12,053,467 +54,222 7.97% 553,250,743
2009-04-24 2009-04-22 46.727 11,999,245 +255,182 7.94% 560,693,742
2009-04-23 2009-04-21 45.900 11,744,063 +109,243 7.77% 539,049,187
2009-04-22 2009-04-20 46.803 11,634,820 -110,585 7.70% 544,540,570
2009-04-21 2009-04-17 48.157 11,745,405 -53,676 7.77% 565,624,429
2009-04-20 2009-04-16 45.900 11,799,081 +54,329 7.81% 541,574,498
2009-04-17 2009-04-15 42.890 11,744,752 -33,702 7.77% 503,731,250
2009-04-16 2009-04-14 42.213 11,778,454 -6,566 7.79% 497,200,251
2009-04-15 2009-04-09 40.407 11,785,020 +110,067 7.80% 476,194,963
2009-04-14 2009-04-08 38.149 11,674,953 +19,350 7.72% 445,392,898
2009-04-09 2009-04-07 38.526 11,655,603 -74,091 7.71% 449,039,862
2009-04-08 2009-04-06 41.611 11,729,694 +210,923 7.76% 488,081,112
2009-04-07 2009-04-03 41.460 11,518,771 +2,236,442 7.62% 477,570,983
2009-04-06 2009-04-02 40.633 9,282,329 -16,732 6.14% 377,164,584
2009-04-03 2009-04-01 34.914 9,299,061 +120,897 6.15% 324,666,340
2009-04-02 2009-03-31 32.657 9,178,164 -35,111 6.07% 299,726,906
2009-04-01 2009-03-30 32.130 9,213,275 -4,838 6.10% 296,020,711
2009-03-31 2009-03-27 36.118 9,218,113 -166,309 6.10% 332,938,066
2009-03-30 2009-03-26 35.591 9,384,422 +27,364 6.21% 334,001,839
2009-03-27 2009-03-25 36.193 9,357,058 +279,061 6.19% 338,660,532
2009-03-26 2009-03-24 34.237 9,077,997 +228,192 6.01% 310,800,436
2009-03-25 2009-03-23 32.280 8,849,805 -1,276 5.85% 285,674,306
2009-03-24 2009-03-20 30.625 8,851,081 +33,192 5.86% 271,063,419
2009-03-23 2009-03-19 31.528 8,817,889 +56,501 5.83% 278,008,989
2009-03-20 2009-03-18 31.076 8,761,388 +9,453 5.80% 272,272,108
2009-03-19 2009-03-17 30.098 8,751,935 +52,867 5.79% 263,417,281
2009-03-18 2009-03-16 29.797 8,699,068 -15,629 5.76% 259,207,820
2009-03-17 2009-03-13 28.819 8,714,697 +25,623 5.77% 251,148,885
2009-03-16 2009-03-12 28.217 8,689,074 +1,488 5.75% 245,179,950
2009-03-13 2009-03-11 27.615 8,687,586 -7,309 5.75% 239,908,353
2009-03-12 2009-03-10 27.916 8,694,895 -1,901 5.75% 242,727,196
2009-03-11 2009-03-09 27.690 8,696,796 -28,267 5.75% 240,817,082
2009-03-10 2009-03-06 27.465 8,725,063 +58,767 5.77% 239,630,241
2009-03-09 2009-03-05 27.841 8,666,296 +10,579 5.73% 241,276,726
2009-03-06 2009-03-04 28.443 8,655,717 -12,227 5.73% 246,192,624
2009-03-05 2009-03-03 26.562 8,667,944 +11,695 5.73% 230,234,812
2009-03-04 2009-03-02 26.336 8,656,249 +213 5.73% 227,970,144
2009-03-03 2009-02-27 27.916 8,656,036 -9,178 5.73% 241,642,406
2009-03-02 2009-02-26 27.991 8,665,214 -75,806 5.73% 242,550,638
2009-02-27 2009-02-25 28.217 8,741,020 -21,582 5.78% 246,645,712
2009-02-26 2009-02-24 29.195 8,762,602 -92,391 5.80% 255,826,188
2009-02-25 2009-02-23 31.152 8,854,993 -57,040 5.86% 275,847,309
2009-02-24 2009-02-20 30.926 8,912,033 -341 5.90% 275,612,427
2009-02-23 2009-02-19 31.076 8,912,374 -10,525 5.90% 276,964,204
2009-02-20 2009-02-18 30.775 8,922,899 +38,859 5.90% 274,605,653
2009-02-19 2009-02-17 30.249 8,884,040 +2,711 5.88% 268,730,368
2009-02-18 2009-02-16 31.603 8,881,329 -21,742 5.88% 280,677,395
2009-02-17 2009-02-13 31.603 8,903,071 -17,303 5.89% 281,364,509
2009-02-16 2009-02-12 30.249 8,920,374 -26,474 5.90% 269,829,423
2009-02-13 2009-02-11 30.851 8,946,848 +35,404 5.92% 276,015,902
2009-02-12 2009-02-10 32.055 8,911,444 -7,601 5.90% 285,652,395
2009-02-11 2009-02-09 32.882 8,919,045 +20,838 5.90% 293,278,334
2009-02-10 2009-02-06 30.550 8,898,207 +2,658 5.89% 271,837,099
2009-02-09 2009-02-05 28.819 8,895,549 -5,529 5.89% 256,360,859
2009-02-06 2009-02-04 28.443 8,901,078 +12,174 5.89% 253,171,372
2009-02-05 2009-02-03 28.067 8,888,904 +56,827 5.88% 249,480,862
2009-02-04 2009-02-02 27.088 8,832,077 -55,658 5.84% 239,246,468
2009-02-03 2009-01-30 27.314 8,887,735 +47,134 5.88% 242,760,437
2009-02-02 2009-01-29 26.035 8,840,601 -5,901 5.85% 230,164,361
2009-01-30 2009-01-23 23.928 8,846,502 -46,102 5.85% 211,679,542
2009-01-29 2009-01-22 26.336 8,892,604 +124,525 5.88% 234,194,766
2009-01-23 2009-01-21 26.637 8,768,079 +7,363 5.80% 233,554,320
2009-01-22 2009-01-20 27.239 8,760,716 -19,988 5.80% 238,631,824
2009-01-21 2009-01-19 29.346 8,780,704 +41,478 5.81% 257,676,096
2009-01-20 2009-01-16 27.013 8,739,226 -70,157 5.78% 236,073,700
2009-01-19 2009-01-15 25.960 8,809,383 +12,160 5.83% 228,688,736
2009-01-16 2009-01-14 27.615 8,797,223 +112,392 5.82% 242,935,987
2009-01-15 2009-01-13 25.809 8,684,831 +24,800 5.75% 224,148,419
2009-01-14 2009-01-12 27.615 8,660,031 +51,723 5.73% 239,147,419
2009-01-13 2009-01-09 31.152 8,608,308 +2,977 5.69% 268,162,673
2009-01-12 2009-01-08 30.474 8,605,331 -41,172 5.69% 262,242,328
2009-01-09 2009-01-07 34.312 8,646,503 -44,162 5.72% 296,678,126
2009-01-08 2009-01-06 32.205 8,690,665 -100,525 5.75% 279,883,287
2009-01-07 2009-01-05 30.625 8,791,190 -180,543 5.82% 269,229,264
2009-01-06 2009-01-02 28.969 8,971,733 -3,136 5.94% 259,906,570
2009-01-05 2008-12-31 28.669 8,974,869 +226,819 5.94% 257,296,146
2009-01-02 2008-12-29 27.545 8,748,050 -83,354 5.79% 240,966,045
2008-12-30 2008-12-24 28.308 8,831,404 +143,445 5.84% 250,000,602
2008-12-29 2008-12-22 28.232 8,687,959 +22,018 5.83% 245,277,030
2008-12-23 2008-12-19 30.902 8,665,941 +28,235 5.81% 267,798,502
2008-12-22 2008-12-18 32.047 8,637,706 -33,210 5.79% 276,812,119
2008-12-19 2008-12-17 28.690 8,670,916 -20,280 5.82% 248,765,538
2008-12-18 2008-12-16 25.332 8,691,196 +52,973 5.83% 220,168,417
2008-12-17 2008-12-15 26.324 8,638,223 -30,903 5.80% 227,394,993
2008-12-16 2008-12-12 25.027 8,669,126 -29,907 5.82% 216,963,436
2008-12-15 2008-12-11 26.019 8,699,033 -143,745 5.84% 226,340,749
2008-12-12 2008-12-10 24.035 8,842,778 -213,388 5.93% 212,538,038
2008-12-11 2008-12-09 22.204 9,056,166 -116,235 6.08% 201,082,722
2008-12-10 2008-12-08 23.272 9,172,401 +18,152 6.15% 213,461,848
2008-12-09 2008-12-05 22.204 9,154,249 -35,700 6.14% 203,260,553
2008-12-08 2008-12-04 21.212 9,189,949 -37,798 6.17% 194,937,454
2008-12-05 2008-12-03 21.212 9,227,747 -37,951 6.19% 195,739,226
2008-12-04 2008-12-02 20.831 9,265,698 -122,752 6.22% 193,009,275
2008-12-03 2008-12-01 22.204 9,388,450 +3,670 6.30% 208,460,742
2008-12-02 2008-11-28 20.525 9,384,780 -2,590 6.30% 192,625,495
2008-12-01 2008-11-27 19.762 9,387,370 -451,520 6.30% 185,515,880
2008-11-28 2008-11-26 19.839 9,838,890 +1,240 6.60% 195,189,677
2008-11-27 2008-11-25 18.313 9,837,650 -530,582 6.60% 180,152,379
2008-11-26 2008-11-24 20.754 10,368,232 -57,141 6.96% 215,184,508
2008-11-25 2008-11-21 21.365 10,425,373 +60,402 6.99% 222,734,261
2008-11-24 2008-11-20 20.831 10,364,971 +149,205 6.95% 215,907,700
2008-11-21 2008-11-19 22.662 10,215,766 -30,877 6.85% 231,507,347
2008-11-20 2008-11-18 22.891 10,246,643 +29,054 6.87% 234,552,600
2008-11-19 2008-11-17 25.943 10,217,589 +91,950 6.85% 265,072,539
2008-11-18 2008-11-14 25.180 10,125,639 +108,149 6.79% 254,961,010
2008-11-17 2008-11-13 25.714 10,017,490 -7,785 6.72% 257,588,346
2008-11-14 2008-11-12 27.545 10,025,275 -282,952 6.73% 276,147,355
2008-11-13 2008-11-11 27.698 10,308,227 -210 6.92% 285,514,383
2008-11-12 2008-11-10 28.003 10,308,437 +388,128 6.92% 288,666,427
2008-11-11 2008-11-07 24.417 9,920,309 +160,181 6.66% 242,221,434
2008-11-10 2008-11-06 21.746 9,760,128 -188,120 6.55% 212,245,145
2008-11-07 2008-11-05 22.738 9,948,248 -60,549 6.67% 226,203,989
2008-11-06 2008-11-04 20.373 10,008,797 +228,357 6.71% 203,906,248
2008-11-05 2008-11-03 19.228 9,780,440 +1,033 6.56% 188,059,954
2008-11-04 2008-10-31 18.770 9,779,407 -6,658 6.56% 183,562,946
2008-11-03 2008-10-30 16.786 9,786,065 -128,565 6.57% 164,273,749
2008-10-31 2008-10-29 13.658 9,914,630 -141,595 6.65% 135,415,050
2008-10-30 2008-10-28 12.437 10,056,225 -64,480 6.75% 125,071,966
2008-10-29 2008-10-27 12.361 10,120,705 -264,130 6.79% 125,101,689
2008-10-28 2008-10-24 14.421 10,384,835 -11,192 6.97% 149,761,023
2008-10-27 2008-10-23 15.032 10,396,027 +37,325 6.97% 156,268,346
2008-10-24 2008-10-22 15.184 10,358,702 -40,838 6.95% 157,288,079
2008-10-23 2008-10-21 17.702 10,399,540 -44,245 6.98% 184,093,946
2008-10-22 2008-10-20 18.541 10,443,785 -378,116 7.01% 193,642,905
2008-10-21 2008-10-17 17.015 10,821,901 -29,042 7.26% 184,139,013
2008-10-20 2008-10-16 16.786 10,850,943 +58,085 7.28% 182,149,320
2008-10-17 2008-10-15 17.702 10,792,858 -241,461 7.24% 191,056,510
2008-10-16 2008-10-14 21.365 11,034,319 +4,482 7.40% 235,744,168
2008-10-15 2008-10-13 22.967 11,029,837 -404,077 7.40% 253,322,043
2008-10-14 2008-10-10 23.120 11,433,914 +100,076 7.67% 264,347,338
2008-10-13 2008-10-09 26.095 11,333,838 +359,227 7.60% 295,760,723
2008-10-10 2008-10-08 25.943 10,974,611 -123,299 7.36% 284,711,785
2008-10-09 2008-10-06 30.139 11,097,910 -10,484 7.45% 334,484,260
2008-10-08 2008-10-03 31.055 11,108,394 +201,881 7.45% 344,971,388
2008-10-06 2008-10-02 32.963 10,906,513 +147,099 7.32% 359,506,759
2008-10-03 2008-09-30 31.971 10,759,414 +236,630 7.22% 343,985,419
2008-10-02 2008-09-29 31.589 10,522,784 +376,909 7.06% 332,405,644
2008-09-30 2008-09-26 35.938 10,145,875 +108,384 6.81% 364,626,145
2008-09-29 2008-09-25 40.516 10,037,491 -62,409 6.73% 406,683,996
2008-09-26 2008-09-24 43.492 10,099,900 -1,259 6.78% 439,267,752
2008-09-25 2008-09-23 44.408 10,101,159 -266,519 6.78% 448,571,404
2008-09-24 2008-09-22 45.781 10,367,678 -58,346 6.96% 474,646,347
2008-09-23 2008-09-19 44.866 10,426,024 +187,465 6.99% 467,771,156
2008-09-22 2008-09-18 39.677 10,238,559 -239,155 6.87% 406,237,090
2008-09-19 2008-09-17 38.914 10,477,714 -410,577 7.03% 407,731,352
2008-09-18 2008-09-16 40.211 10,888,291 -224,135 7.30% 437,832,228
2008-09-17 2008-09-12 44.255 11,112,426 -7,130 7.45% 491,783,855
2008-09-16 2008-09-11 43.721 11,119,556 -75,070 7.46% 486,160,265
2008-09-12 2008-09-10 46.773 11,194,626 +344,383 7.51% 523,609,425
2008-09-11 2008-09-09 48.910 10,850,243 +12,739 7.28% 530,682,646
2008-09-10 2008-09-08 50.970 10,837,504 -413,435 7.27% 552,386,588
2008-09-09 2008-09-05 51.123 11,250,939 -295,220 7.55% 575,176,276
2008-09-08 2008-09-04 54.175 11,546,159 +21,179 7.75% 625,508,585
2008-09-05 2008-09-03 55.319 11,524,980 -147,178 7.73% 637,551,951
2008-09-04 2008-09-02 57.913 11,672,158 -9,384 7.83% 675,974,519
2008-09-03 2008-09-01 58.371 11,681,542 -65,424 7.84% 681,865,947
2008-09-02 2008-08-29 59.897 11,746,966 +40,051 7.88% 703,611,227
2008-09-01 2008-08-28 57.761 11,706,915 -21,126 7.85% 676,200,888
2008-08-29 2008-08-27 58.219 11,728,041 -548,167 7.87% 682,790,399
2008-08-28 2008-08-26 56.540 12,276,208 -220,859 8.24% 694,096,474
2008-08-27 2008-08-25 56.082 12,497,067 -12,686 8.38% 700,862,509
2008-08-26 2008-08-21 57.619 12,509,753 +7,706 8.39% 720,794,283
2008-08-25 2008-08-20 59.088 12,502,047 +9,138 8.39% 738,721,623
2008-08-21 2008-08-19 58.779 12,492,909 -52,715 8.50% 734,316,851
2008-08-20 2008-08-18 58.856 12,545,624 +47,080 8.53% 738,385,653
2008-08-19 2008-08-15 60.325 12,498,544 +49,159 8.50% 753,980,913
2008-08-18 2008-08-14 58.933 12,449,385 -84,923 8.47% 733,684,248
2008-08-15 2008-08-13 55.917 12,534,308 +120,687 8.52% 700,882,127
2008-08-14 2008-08-12 56.072 12,413,621 -186,267 8.44% 696,053,808
2008-08-13 2008-08-11 58.005 12,599,888 -177,631 8.57% 730,860,135
2008-08-12 2008-08-08 60.325 12,777,519 -5,689 8.69% 770,810,219
2008-08-11 2008-08-07 61.795 12,783,208 -26,661 8.69% 789,937,917
2008-08-08 2008-08-05 63.342 12,809,869 -327,126 8.71% 811,399,836
2008-08-07 2008-08-04 68.988 13,136,995 -93,526 8.93% 906,290,055
2008-08-05 2008-08-01 70.380 13,230,521 -56,001 9.00% 931,160,756
2008-08-04 2008-07-31 71.463 13,286,522 +7,176 9.03% 949,488,279
2008-08-01 2008-07-30 75.020 13,279,346 +37,160 9.03% 996,218,831
2008-07-31 2008-07-29 75.484 13,242,186 -13,602 9.00% 999,576,016
2008-07-30 2008-07-28 75.794 13,255,788 -228,497 9.01% 1,004,703,583
2008-07-29 2008-07-25 76.103 13,484,285 +44,376 9.17% 1,026,193,707
2008-07-28 2008-07-24 77.495 13,439,909 -69,615 9.14% 1,041,526,622
2008-07-25 2008-07-23 76.799 13,509,524 -282,747 9.19% 1,037,517,955
2008-07-24 2008-07-22 74.324 13,792,271 -176,958 9.38% 1,025,098,257
2008-07-23 2008-07-21 76.026 13,969,229 +226,531 9.50% 1,062,018,985
2008-07-22 2008-07-18 74.865 13,742,698 -66,149 9.34% 1,028,853,847
2008-07-21 2008-07-17 86.931 13,808,847 +434,340 9.39% 1,200,411,243
2008-07-18 2008-07-16 80.589 13,374,507 -51,357 9.09% 1,077,833,870
2008-07-17 2008-07-15 79.351 13,425,864 -92,475 9.13% 1,065,358,879
2008-07-16 2008-07-14 83.837 13,518,339 -132,298 9.19% 1,133,336,670
2008-07-15 2008-07-11 84.920 13,650,637 -59,167 9.28% 1,159,208,571
2008-07-14 2008-07-10 81.207 13,709,804 +80,980 9.32% 1,113,337,585
2008-07-11 2008-07-09 81.053 13,628,824 -73,183 9.27% 1,104,653,293
2008-07-10 2008-07-08 80.434 13,702,007 -50,789 9.32% 1,102,107,226
2008-07-09 2008-07-07 85.384 13,752,796 +40,497 9.35% 1,174,265,766
2008-07-08 2008-07-04 80.743 13,712,299 +68,290 9.32% 1,107,177,111
2008-07-07 2008-07-03 82.600 13,644,009 +95,732 9.28% 1,126,988,736
2008-07-04 2008-07-02 90.334 13,548,277 -34,910 9.21% 1,223,864,213
2008-07-03 2008-06-30 89.715 13,583,187 -41,065 9.24% 1,218,613,527
2008-07-02 2008-06-27 88.941 13,624,252 +45,694 9.26% 1,211,760,618
2008-06-30 2008-06-26 89.715 13,578,558 -55,313 9.23% 1,218,198,237
2008-06-27 2008-06-25 90.952 13,633,871 +77,124 9.27% 1,240,031,815
2008-06-26 2008-06-24 88.323 13,556,747 -790,417 9.22% 1,197,368,754
2008-06-25 2008-06-23 91.416 14,347,164 -332,892 9.76% 1,311,565,139
2008-06-24 2008-06-20 97.449 14,680,056 -81,510 9.98% 1,430,555,077
2008-06-23 2008-06-19 96.830 14,761,566 -46,237 10.04% 1,429,364,814
2008-06-20 2008-06-18 107.039 14,807,803 -65,787 10.07% 1,585,013,785
2008-06-19 2008-06-17 108.277 14,873,590 -3,621 10.11% 1,610,460,833
2008-06-18 2008-06-16 109.050 14,877,211 -11,275 10.12% 1,622,358,994
2008-06-17 2008-06-13 101.316 14,888,486 -12,309 10.12% 1,508,440,409
2008-06-16 2008-06-12 105.183 14,900,795 -28,870 10.13% 1,567,309,167
2008-06-13 2008-06-11 108.122 14,929,665 +9,090 10.15% 1,614,223,107
2008-06-12 2008-06-10 112.144 14,920,575 -55,445 10.15% 1,673,246,356
2008-06-11 2008-06-06 123.126 14,976,020 +43,703 10.18% 1,843,935,817
2008-06-10 2008-06-05 121.424 14,932,317 -1,086 10.15% 1,813,147,682
2008-06-06 2008-06-04 121.270 14,933,403 +14,585 10.15% 1,810,969,638
2008-06-05 2008-06-03 120.032 14,918,818 -128,911 10.14% 1,790,739,686
2008-06-04 2008-06-02 123.590 15,047,729 +63,085 10.23% 1,859,747,835
2008-06-03 2008-05-30 125.755 14,984,644 +156,076 10.19% 1,884,400,871
2008-06-02 2008-05-29 118.795 14,828,568 +84,049 10.08% 1,761,557,218
2008-05-30 2008-05-28 111.525 14,744,519 -98,578 10.03% 1,644,380,036
2008-05-29 2008-05-27 118.021 14,843,097 -12,309 10.09% 1,751,803,480
2008-05-28 2008-05-26 115.856 14,855,406 -12,361 10.10% 1,721,086,367
2008-05-27 2008-05-23 121.424 14,867,767 +26,791 10.11% 1,805,309,736
2008-05-26 2008-05-22 121.734 14,840,976 -27,463 10.09% 1,806,647,882
2008-05-23 2008-05-21 126.838 14,868,439 -40,600 10.11% 1,885,886,489
2008-05-22 2008-05-20 126.838 14,909,039 -17,119 10.14% 1,891,036,121
2008-05-21 2008-05-19 124.673 14,926,158 +7,861 10.15% 1,860,884,410
2008-05-20 2008-05-16 123.435 14,918,297 -65,994 10.14% 1,841,443,769
2008-05-19 2008-05-15 122.043 14,984,291 -92,836 10.19% 1,828,729,720
2008-05-16 2008-05-14 122.971 15,077,127 -110,835 10.25% 1,854,052,565
2008-05-15 2008-05-13 118.331 15,187,962 -2,889 10.33% 1,797,203,511
2008-05-14 2008-05-09 114.309 15,190,851 +161,985 10.33% 1,736,452,323
2008-05-13 2008-05-08 118.640 15,028,866 +179,641 10.22% 1,783,026,909
2008-05-09 2008-05-07 117.712 14,849,225 +36,759 10.10% 1,747,932,936
2008-05-08 2008-05-06 122.662 14,812,466 -159,399 10.07% 1,816,924,475
2008-05-07 2008-05-05 117.403 14,971,865 +30,397 10.18% 1,757,737,425
2008-05-06 2008-05-02 115.237 14,941,468 -45,804 10.16% 1,721,812,526
2008-05-05 2008-04-30 112.144 14,987,272 -88,828 10.19% 1,680,725,995
2008-05-02 2008-04-29 111.215 15,076,100 +41,790 10.25% 1,676,695,586
2008-04-30 2008-04-28 108.431 15,034,310 -68,736 10.22% 1,630,188,556
2008-04-29 2008-04-25 112.917 15,103,046 +166,589 10.27% 1,705,390,057
2008-04-28 2008-04-24 114.464 14,936,457 +74,398 10.16% 1,709,683,160
2008-04-25 2008-04-23 109.050 14,862,059 +64,203 10.11% 1,620,706,669
2008-04-24 2008-04-22 108.277 14,797,856 -84,768 10.06% 1,602,260,617
2008-04-23 2008-04-21 110.442 14,882,624 -50,594 10.12% 1,643,667,783
2008-04-22 2008-04-18 108.277 14,933,218 +10,343 10.15% 1,616,917,146
2008-04-21 2008-04-17 111.525 14,922,875 -65,994 10.15% 1,664,271,159
2008-04-18 2008-04-16 110.751 14,988,869 +1,020,000 10.19% 1,660,038,680
2008-04-17 2008-04-15 110.751 13,968,869 +4,138 9.50% 1,547,072,221
2008-04-16 2008-04-14 113.226 13,964,731 +72,278 9.50% 1,581,175,137
2008-04-15 2008-04-11 115.392 13,892,453 +92,797 9.45% 1,603,075,899
2008-04-14 2008-04-10 114.928 13,799,656 +254,072 9.38% 1,585,964,257
2008-04-11 2008-04-09 117.557 13,545,584 +2,482 9.21% 1,592,383,421
2008-04-10 2008-04-08 117.403 13,543,102 -162,761 9.21% 1,589,996,786
2008-04-09 2008-04-07 116.011 13,705,863 -43,444 9.32% 1,590,025,067
2008-04-08 2008-04-03 113.536 13,749,307 -59,684 9.35% 1,561,036,976
2008-04-07 2008-04-02 98.222 13,808,991 -130,773 9.39% 1,356,350,691
2008-04-03 2008-04-01 96.675 13,939,764 -33,643 9.48% 1,347,633,380
2008-04-02 2008-03-31 96.366 13,973,407 -77,140 9.50% 1,346,562,999
2008-04-01 2008-03-28 101.316 14,050,547 +145,260 9.55% 1,423,543,862
2008-03-31 2008-03-27 99.614 13,905,287 -223,169 9.46% 1,385,167,029
2008-03-28 2008-03-26 100.697 14,128,456 +397,205 9.61% 1,422,695,681
2008-03-27 2008-03-25 94.665 13,731,251 +18,722 9.34% 1,299,863,800
2008-03-26 2008-03-20 91.880 13,712,529 +136,591 9.32% 1,259,912,327
2008-03-25 2008-03-19 99.614 13,575,938 +186,180 9.23% 1,352,359,121
2008-03-20 2008-03-18 96.521 13,389,758 +460,585 9.10% 1,292,390,148
2008-03-19 2008-03-17 94.355 12,929,173 +34,031 8.79% 1,219,935,594
2008-03-18 2008-03-14 128.849 12,895,142 -116,834 8.77% 1,661,527,186
2008-03-17 2008-03-13 124.209 13,011,976 +4,913 8.85% 1,616,200,066
2008-03-14 2008-03-12 132.407 13,007,063 +155,081 8.84% 1,722,222,781
2008-03-13 2008-03-11 136.119 12,851,982 +46,496 8.74% 1,749,399,919
2008-03-12 2008-03-10 139.213 12,805,486 -23,895 8.71% 1,782,686,174
2008-03-11 2008-03-07 151.432 12,829,381 +11,120 8.72% 1,942,784,884
2008-03-10 2008-03-06 153.443 12,818,261 +159,063 8.72% 1,966,876,555
2008-03-07 2008-03-05 151.742 12,659,198 +186,715 8.61% 1,920,929,921
2008-03-06 2008-03-04 162.415 12,472,483 +569 8.48% 2,025,715,919
2008-03-05 2008-03-03 165.508 12,471,914 +15,516 8.48% 2,064,206,810
2008-03-04 2008-02-29 170.536 12,456,398 +55,391 8.47% 2,124,258,651
2008-03-03 2008-02-28 168.602 12,401,007 +21,360 8.43% 2,090,835,050
2008-02-29 2008-02-27 169.375 12,379,647 +20,378 8.42% 2,096,808,177
2008-02-28 2008-02-26 163.962 12,359,269 +347,192 8.40% 2,026,445,701
2008-02-27 2008-02-25 162.028 12,012,077 +63,408 8.17% 1,946,294,074
2008-02-26 2008-02-22 168.215 11,948,669 -26,428 8.12% 2,009,949,368
2008-02-25 2008-02-21 170.149 11,975,097 +38,324 8.14% 2,037,548,928
2008-02-22 2008-02-20 168.602 11,936,773 +54,409 8.12% 2,012,564,251
2008-02-21 2008-02-19 171.696 11,882,364 +139,384 8.08% 2,040,150,247
2008-02-20 2008-02-18 160.868 11,742,980 -40,212 7.99% 1,889,069,698
2008-02-19 2008-02-15 160.481 11,783,192 +476,361 8.01% 1,890,981,939
2008-02-18 2008-02-14 149.267 11,306,831 -146,067 7.69% 1,687,736,083
2008-02-15 2008-02-13 140.914 11,452,898 +46,237 7.79% 1,613,875,732
2008-02-14 2008-02-12 135.346 11,406,661 -59,374 7.76% 1,543,842,204
2008-02-13 2008-02-11 138.903 11,466,035 +74,166 7.80% 1,592,670,445
2008-02-12 2008-02-06 149.112 11,391,869 +217,440 7.75% 1,698,667,342
2008-02-11 2008-02-04 151.123 11,174,429 +86,553 7.60% 1,688,714,473
2008-02-05 2008-02-01 129.158 11,087,876 +231,082 7.54% 1,432,092,786
2008-02-04 2008-01-31 134.572 10,856,794 -64,236 7.38% 1,461,023,399
2008-02-01 2008-01-30 130.705 10,921,030 +280,824 7.43% 1,427,435,950
2008-01-31 2008-01-29 138.594 10,640,206 +309,205 7.24% 1,474,668,376
2008-01-30 2008-01-28 147.565 10,331,001 +67,390 7.03% 1,524,498,844
2008-01-29 2008-01-25 150.659 10,263,611 +46,987 6.98% 1,546,306,073
2008-01-28 2008-01-24 143.080 10,216,624 -116 6.95% 1,461,791,608
2008-01-25 2008-01-23 152.051 10,216,740 +59,102 6.95% 1,553,467,531
2008-01-24 2008-01-22 154.681 10,157,638 +78,820 6.91% 1,571,191,252
2008-01-23 2008-01-21 175.949 10,078,818 -41,427 6.86% 1,773,361,720
2008-01-22 2008-01-18 179.430 10,120,245 +383,461 6.88% 1,815,872,438
2008-01-21 2008-01-17 172.856 9,736,784 -183,550 6.62% 1,683,059,187
2008-01-18 2008-01-16 176.723 9,920,334 +201,124 6.75% 1,753,148,984
2008-01-17 2008-01-15 190.257 9,719,210 -93,544 6.61% 1,849,151,093
2008-01-16 2008-01-14 203.792 9,812,754 -181,328 6.67% 1,999,759,905
2008-01-15 2008-01-11 228.154 9,994,082 +10,603 6.80% 2,280,191,120
2008-01-14 2008-01-10 237.822 9,983,479 -5,664 6.79% 2,374,287,764
2008-01-11 2008-01-09 237.435 9,989,143 -15,153 6.79% 2,371,771,966
2008-01-10 2008-01-08 254.450 10,004,296 -103,439 6.81% 2,545,591,759
2008-01-09 2008-01-07 261.410 10,107,735 -65,955 6.88% 2,642,268,048
2008-01-08 2008-01-04 261.410 10,173,690 +30,152 6.92% 2,659,509,378
2008-01-07 2008-01-03 261.410 10,143,538 +7,525 6.90% 2,651,627,329
2008-01-04 2008-01-02 263.344 10,136,013 +80,812 6.89% 2,669,258,293
2008-01-03 2007-12-31 264.891 10,055,201 +19,886 6.84% 2,663,530,399
2008-01-02 2007-12-27 262.184 10,035,315 +100,672 6.83% 2,631,098,051
2007-12-28 2007-12-24 261.410 9,934,643 +134,250 6.76% 2,597,019,982
2007-12-27 2007-12-20 261.797 9,800,393 -10,731 6.67% 2,565,715,454
2007-12-21 2007-12-19 257.930 9,811,124 +28,756 6.67% 2,530,584,994
2007-12-20 2007-12-18 257.543 9,782,368 +84,328 6.65% 2,519,385,094
2007-12-19 2007-12-17 263.344 9,698,040 +25,317 6.60% 2,553,920,728
2007-12-18 2007-12-14 265.664 9,672,723 -449,028 6.58% 2,569,696,411
2007-12-17 2007-12-13 275.718 10,121,751 -147,375 6.89% 2,790,753,699
2007-12-14 2007-12-12 277.265 10,269,126 -35,634 6.99% 2,847,272,071
2007-12-13 2007-12-11 275.718 10,304,760 +30,928 7.01% 2,841,212,660
2007-12-12 2007-12-10 273.785 10,273,832 -31,730 6.99% 2,812,820,686
2007-12-11 2007-12-07 273.012 10,305,562 +91,698 7.01% 2,813,537,522
2007-12-10 2007-12-06 270.691 10,213,864 +5,069 6.95% 2,764,804,583
2007-12-07 2007-12-05 267.211 10,208,795 -104,822 6.94% 2,727,902,603
2007-12-06 2007-12-04 267.681 10,313,617 -23,533 7.02% 2,760,757,703
2007-12-05 2007-12-03 264.961 10,337,150 +1,305,377 7.03% 2,738,944,701
2007-12-04 2007-11-30 265.738 9,031,773 +103,418 6.17% 2,400,088,116
2007-12-03 2007-11-29 257.968 8,928,355 +40,732 6.10% 2,303,231,547
2007-11-30 2007-11-28 257.968 8,887,623 +62,360 6.07% 2,292,723,986
2007-11-29 2007-11-27 254.083 8,825,263 -252,506 6.03% 2,242,350,387
2007-11-28 2007-11-26 262.630 9,077,769 +103,653 6.20% 2,384,096,851
2007-11-27 2007-11-23 252.918 8,974,116 +44,633 6.13% 2,269,711,920
2007-11-26 2007-11-22 242.428 8,929,483 +38,764 6.10% 2,164,756,117
2007-11-23 2007-11-21 250.198 8,890,719 +95,391 6.08% 2,224,440,648
2007-11-22 2007-11-20 263.407 8,795,328 -30,605 6.01% 2,316,753,378
2007-11-21 2007-11-19 261.853 8,825,933 -33,925 6.03% 2,311,099,235
2007-11-20 2007-11-16 266.127 8,859,858 -30,372 6.05% 2,357,845,824
2007-11-19 2007-11-15 271.566 8,890,230 +12,921 6.08% 2,414,283,374
2007-11-16 2007-11-14 267.681 8,877,309 -69,548 6.07% 2,376,285,565
2007-11-15 2007-11-13 262.630 8,946,857 -82,882 6.11% 2,349,715,398
2007-11-14 2007-11-12 272.343 9,029,739 +84,124 6.17% 2,459,185,483
2007-11-13 2007-11-09 275.451 8,945,615 +97,270 6.11% 2,464,078,330
2007-11-12 2007-11-08 274.285 8,848,345 -10,707 6.05% 2,426,972,300
2007-11-09 2007-11-07 269.623 8,859,052 +105,274 6.05% 2,388,607,504
2007-11-08 2007-11-06 256.414 8,753,778 +47,825 5.98% 2,244,592,643
2007-11-07 2007-11-05 249.421 8,705,953 -68,416 5.95% 2,171,447,918
2007-11-06 2007-11-02 245.536 8,774,369 -174,168 6.00% 2,154,423,332
2007-11-05 2007-11-01 238.154 8,948,537 -60,539 6.12% 2,131,133,145
2007-11-02 2007-10-31 238.543 9,009,076 -134,760 6.16% 2,149,050,855
2007-11-01 2007-10-30 233.104 9,143,836 -200,203 6.25% 2,131,462,761
2007-10-31 2007-10-29 236.600 9,344,039 -192,095 6.39% 2,210,802,801
2007-10-30 2007-10-26 235.823 9,536,134 -18,378 6.52% 2,248,842,847
2007-10-29 2007-10-25 230.773 9,554,512 -82,727 6.53% 2,204,920,962
2007-10-26 2007-10-24 235.435 9,637,239 -141,671 6.59% 2,268,941,636
2007-10-25 2007-10-23 246.702 9,778,910 -70,449 6.68% 2,412,471,800
2007-10-24 2007-10-22 247.090 9,849,359 -195,209 6.73% 2,433,678,212
2007-10-23 2007-10-18 251.752 10,044,568 +26,769 6.86% 2,528,740,942
2007-10-22 2007-10-17 249.421 10,017,799 +19,897 6.85% 2,498,649,922
2007-10-18 2007-10-16 253.306 9,997,902 -8,391 6.83% 2,532,529,671
2007-10-17 2007-10-15 249.421 10,006,293 +142,546 6.84% 2,495,780,083
2007-10-16 2007-10-12 247.479 9,863,747 -61,106 6.74% 2,441,065,471
2007-10-15 2007-10-11 252.918 9,924,853 +54,843 6.78% 2,510,170,045
2007-10-12 2007-10-10 253.306 9,870,010 -26,508 6.75% 2,500,133,846
2007-10-11 2007-10-09 255.637 9,896,518 -10,450 6.76% 2,529,917,642
2007-10-10 2007-10-08 256.414 9,906,968 -554 6.77% 2,540,286,889
2007-10-09 2007-10-05 256.803 9,907,522 -40,887 6.77% 2,544,278,077
2007-10-08 2007-10-04 254.472 9,948,409 -107,080 6.80% 2,531,587,850
2007-10-05 2007-10-03 263.796 10,055,489 -192,052 6.87% 2,652,595,573
2007-10-04 2007-10-02 273.508 10,247,541 -181,413 7.00% 2,802,788,938
2007-10-03 2007-09-28 262.242 10,428,954 +10,708 7.13% 2,734,907,207
2007-10-02 2007-09-27 266.515 10,418,246 +42,882 7.12% 2,776,622,219
2007-09-28 2007-09-25 263.407 10,375,364 +41,982 7.09% 2,732,946,355
2007-09-27 2007-09-24 258.357 10,333,382 +29,291 7.06% 2,669,698,398
2007-09-25 2007-09-21 253.695 10,304,091 +8,649 7.04% 2,614,092,420
2007-09-24 2007-09-20 264.184 10,295,442 +3,294 7.04% 2,719,894,007
2007-09-21 2007-09-19 274.285 10,292,148 +89,677 7.04% 2,822,986,458
2007-09-20 2007-09-18 258.745 10,202,471 -28,828 6.97% 2,639,840,389
2007-09-19 2007-09-17 249.810 10,231,299 -128,441 6.99% 2,555,876,240
2007-09-18 2007-09-14 257.968 10,359,740 -269,236 7.08% 2,672,483,339
2007-09-17 2007-09-13 262.242 10,628,976 -20,592 7.27% 2,787,361,328
2007-09-14 2007-09-12 260.299 10,649,568 +29,472 7.28% 2,772,074,288
2007-09-13 2007-09-11 260.299 10,620,096 +28,568 7.26% 2,764,402,750
2007-09-12 2007-09-10 259.522 10,591,528 +95,240 7.24% 2,748,736,771
2007-09-11 2007-09-07 255.637 10,496,288 +212,866 7.18% 2,683,241,135
2007-09-10 2007-09-06 255.637 10,283,422 -26,898 7.03% 2,628,824,677
2007-09-07 2007-09-05 256.414 10,310,320 -70,526 7.05% 2,643,712,054
2007-09-06 2007-09-04 256.414 10,380,846 +36,550 7.10% 2,661,795,919
2007-09-05 2007-09-03 247.479 10,344,296 -89,059 7.07% 2,559,991,025
2007-09-04 2007-08-31 243.593 10,433,355 +21,106 7.13% 2,541,496,972
2007-09-03 2007-08-30 243.593 10,412,249 +23,244 7.12% 2,536,355,688
2007-08-31 2007-08-29 240.874 10,389,005 -23,166 7.10% 2,502,440,245
2007-08-30 2007-08-28 246.702 10,412,171 +154,695 7.12% 2,568,698,241
2007-08-29 2007-08-27 246.313 10,257,476 +119,303 7.02% 2,526,549,657
2007-08-28 2007-08-24 250.208 10,138,173 -11,840 6.94% 2,536,650,307
2007-08-27 2007-08-23 240.434 10,150,013 +7,433 6.94% 2,440,409,144
2007-08-24 2007-08-22 230.660 10,142,580 -248,561 6.98% 2,339,491,022
2007-08-23 2007-08-21 230.660 10,391,141 +10,743 7.15% 2,396,824,189
2007-08-22 2007-08-20 224.405 10,380,398 -119,069 7.15% 2,329,414,782
2007-08-21 2007-08-17 219.714 10,499,467 -169,280 7.23% 2,306,877,312
2007-08-20 2007-08-16 236.134 10,668,747 -97,928 7.35% 2,519,250,099
2007-08-17 2007-08-15 243.953 10,766,675 -97,967 7.41% 2,626,558,770
2007-08-16 2007-08-14 258.027 10,864,642 +10,743 7.48% 2,803,369,122
2007-08-15 2007-08-13 252.554 10,853,899 +22,509 7.47% 2,741,190,533
2007-08-14 2007-08-10 252.163 10,831,390 -15,347 7.46% 2,731,271,277
2007-08-13 2007-08-09 260.763 10,846,737 -4,604 7.47% 2,828,432,854
2007-08-10 2007-08-08 262.718 10,851,341 -87,479 7.47% 2,850,845,054
2007-08-09 2007-08-07 250.990 10,938,820 -116,384 7.53% 2,745,531,517
2007-08-08 2007-08-06 242.389 11,055,204 +160,507 7.61% 2,679,658,065
2007-08-07 2007-08-03 257.245 10,894,697 +46,170 7.50% 2,802,605,560
2007-08-06 2007-08-02 257.636 10,848,527 -39,519 7.47% 2,794,969,790
2007-08-03 2007-08-01 251.772 10,888,046 +84,358 7.50% 2,741,301,121
2007-08-02 2007-07-31 264.282 10,803,688 +23,613 7.44% 2,855,220,539
2007-08-01 2007-07-30 259.200 10,780,075 -59,343 7.42% 2,794,191,969
2007-07-31 2007-07-27 271.319 10,839,418 -201,403 7.46% 2,940,941,353
2007-07-30 2007-07-26 285.784 11,040,821 +6,621 7.64% 3,155,292,864
2007-07-27 2007-07-25 281.093 11,034,200 -53,971 7.64% 3,101,634,875
2007-07-26 2007-07-24 265.064 11,088,171 -47,145 7.68% 2,939,074,117
2007-07-25 2007-07-23 245.516 11,135,316 -32,229 7.71% 2,733,903,111
2007-07-24 2007-07-20 240.434 11,167,545 +43,228 7.73% 2,685,058,525
2007-07-23 2007-07-19 253.726 11,124,317 -87,096 7.70% 2,822,532,701
2007-07-20 2007-07-18 232.615 11,211,413 -66,185 7.76% 2,607,943,908
2007-07-19 2007-07-17 235.352 11,277,598 +10,423 7.81% 2,654,202,356
2007-07-18 2007-07-16 211.895 11,267,175 +111,447 7.80% 2,387,455,336
2007-07-17 2007-07-13 195.475 11,155,728 -23,900 7.72% 2,180,664,484
2007-07-16 2007-07-12 191.174 11,179,628 +23,532 7.74% 2,137,258,934
2007-07-13 2007-07-11 184.137 11,156,096 -12,022 7.72% 2,054,253,707
2007-07-12 2007-07-10 188.829 11,168,118 -22,125 7.73% 2,108,861,480
2007-07-11 2007-07-09 188.438 11,190,243 -10,232 7.75% 2,108,664,493
2007-07-10 2007-07-06 188.829 11,200,475 -8,185 7.76% 2,114,971,411
2007-07-09 2007-07-05 186.874 11,208,660 -4,348 7.76% 2,094,606,860
2007-07-06 2007-07-04 186.874 11,213,008 +18,928 7.76% 2,095,419,388
2007-07-05 2007-07-03 177.882 11,194,080 +25,478 7.75% 1,991,226,816
2007-07-04 2007-06-29 169.281 11,168,602 +38,112 7.73% 1,890,634,770
2007-07-03 2007-06-28 177.491 11,130,490 -1,535 7.71% 1,975,563,829
2007-06-29 2007-06-27 175.145 11,132,025 +38,624 7.72% 1,949,723,904
2007-06-28 2007-06-26 178.664 11,093,401 +37,601 7.69% 1,981,991,745
2007-06-27 2007-06-25 181.010 11,055,800 +2,558 7.67% 2,001,207,372
2007-06-26 2007-06-22 180.228 11,053,242 7.66% 1,992,101,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top