History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 2,900,200 +0 0.07% 8,497,586
2025-10-13 2025-10-09 2.950 2,900,200 +0 0.07% 8,555,590
2025-10-10 2025-10-08 2.890 2,900,200 -83,000 0.07% 8,381,578
2025-10-09 2025-10-06 2.890 2,983,200 -10,000 0.07% 8,621,448
2025-10-08 2025-10-03 2.900 2,993,200 -40,000 0.07% 8,680,280
2025-09-29 2025-09-25 2.780 3,033,200 -10,000 0.07% 8,432,296
2025-09-24 2025-09-22 2.870 3,043,200 +20,000 0.07% 8,733,984
2025-09-22 2025-09-18 2.880 3,023,200 -380,000 0.07% 8,706,816
2025-09-19 2025-09-17 2.930 3,403,200 -58,000 0.08% 9,971,376
2025-09-18 2025-09-16 2.910 3,461,200 +10,000 0.08% 10,072,092
2025-09-16 2025-09-12 3.070 3,451,200 -10,000 0.08% 10,595,184
2025-09-11 2025-09-09 3.050 3,461,200 +180,000 0.08% 10,556,660
2025-09-10 2025-09-08 3.040 3,281,200 -15,000 0.08% 9,974,848
2025-09-09 2025-09-05 2.900 3,296,200 -20,000 0.08% 9,558,980
2025-09-04 2025-09-02 2.810 3,316,200 +20,000 0.08% 9,318,522
2025-09-03 2025-09-01 2.890 3,296,200 +20,000 0.08% 9,526,018
2025-09-02 2025-08-29 2.950 3,276,200 -20,000 0.08% 9,664,790
2025-09-01 2025-08-28 2.900 3,296,200 +10,000 0.08% 9,558,980
2025-08-26 2025-08-22 2.900 3,286,200 +30,000 0.08% 9,529,980
2025-08-25 2025-08-21 2.950 3,256,200 +400,000 0.08% 9,605,790
2025-08-22 2025-08-20 3.080 2,856,200 -30,000 0.07% 8,797,096
2025-08-21 2025-08-19 2.900 2,886,200 +3,000 0.07% 8,369,980
2025-08-20 2025-08-18 3.037 2,883,200 +10,000 0.07% 8,757,720
2025-08-19 2025-08-15 3.068 2,873,200 +68,738 0.07% 8,815,500
2025-08-18 2025-08-14 3.058 2,804,462 +4,889 0.07% 8,575,917
2025-08-15 2025-08-13 3.089 2,799,573 -978 0.07% 8,646,863
2025-08-14 2025-08-12 3.099 2,800,551 -112,445 0.07% 8,678,526
2025-08-13 2025-08-11 3.181 2,912,996 +21,512 0.07% 9,265,313
2025-08-12 2025-08-08 2.997 2,891,484 +9,777 0.07% 8,664,595
2025-08-11 2025-08-07 3.027 2,881,707 -39,111 0.07% 8,723,713
2025-08-08 2025-08-06 2.966 2,920,818 +286,489 0.07% 8,662,881
2025-08-06 2025-08-04 2.628 2,634,329 +5,867 0.06% 6,924,094
2025-08-04 2025-07-31 2.669 2,628,462 +19,555 0.06% 7,016,201
2025-08-01 2025-07-30 2.751 2,608,907 +9,778 0.06% 7,177,459
2025-07-31 2025-07-29 2.772 2,599,129 +39,111 0.06% 7,203,722
2025-07-30 2025-07-28 2.792 2,560,018 +4,889 0.06% 7,147,687
2025-07-29 2025-07-25 2.884 2,555,129 -16,622 0.06% 7,369,224
2025-07-28 2025-07-24 2.915 2,571,751 -101,689 0.06% 7,496,070
2025-07-25 2025-07-23 2.772 2,673,440 -15,644 0.06% 7,409,682
2025-07-23 2025-07-21 2.485 2,689,084 -19,556 0.06% 6,682,985
2025-07-22 2025-07-18 2.414 2,708,640 +3,911 0.06% 6,537,672
2025-07-17 2025-07-15 2.424 2,704,729 -4,889 0.06% 6,555,894
2025-07-15 2025-07-11 2.414 2,709,618 -19,555 0.06% 6,540,033
2025-07-14 2025-07-10 2.424 2,729,173 -19,556 0.06% 6,615,143
2025-07-11 2025-07-09 2.383 2,748,729 +29,333 0.07% 6,550,096
2025-07-09 2025-07-07 2.373 2,719,396 -3,911 0.06% 6,452,385
2025-07-07 2025-07-03 2.414 2,723,307 -977 0.06% 6,573,073
2025-07-04 2025-07-02 2.393 2,724,284 -19,556 0.06% 6,519,707
2025-07-02 2025-06-27 2.332 2,743,840 -4,889 0.07% 6,398,136
2025-06-23 2025-06-19 2.209 2,748,729 -9,778 0.07% 6,072,192
2025-06-18 2025-06-16 2.301 2,758,507 -9,777 0.07% 6,347,701
2025-06-17 2025-06-13 2.291 2,768,284 -10,756 0.07% 6,341,887
2025-06-13 2025-06-11 2.332 2,779,040 +4,889 0.07% 6,480,216
2025-06-11 2025-06-09 2.311 2,774,151 -9,778 0.07% 6,412,072
2025-06-02 2025-05-29 2.209 2,783,929 -4,889 0.07% 6,149,952
2025-05-19 2025-05-15 2.158 2,788,818 +9,778 0.07% 6,018,142
2025-05-15 2025-05-13 2.168 2,779,040 -772,444 0.07% 6,025,464
2025-05-14 2025-05-12 2.178 3,551,484 -391,112 0.08% 7,736,585
2025-05-13 2025-05-09 2.205 3,942,596 +293,334 0.09% 8,693,346
2025-05-12 2025-05-08 2.205 3,649,262 +77,828 0.09% 8,046,550
2025-05-07 2025-05-02 2.163 3,571,434 +478,462 0.09% 7,725,653
2025-04-09 2025-04-07 2.069 3,092,972 -28,708 0.08% 6,399,756
2025-04-02 2025-03-31 2.278 3,121,680 +9,569 0.08% 7,111,597
2025-03-31 2025-03-27 2.362 3,112,111 +19,139 0.08% 7,349,973
2025-03-27 2025-03-25 2.362 3,092,972 +19,138 0.08% 7,304,772
2025-03-26 2025-03-24 2.393 3,073,834 +9,570 0.07% 7,355,939
2025-03-24 2025-03-20 2.445 3,064,264 +19,138 0.07% 7,493,147
2025-03-19 2025-03-17 2.487 3,045,126 -28,708 0.07% 7,573,637
2025-03-18 2025-03-14 2.466 3,073,834 +421,047 0.07% 7,580,793
2025-03-17 2025-03-13 2.456 2,652,787 -19,138 0.06% 6,514,671
2025-03-14 2025-03-12 2.435 2,671,925 +19,138 0.07% 6,505,826
2025-03-13 2025-03-11 2.435 2,652,787 -363,631 0.06% 6,459,227
2025-03-12 2025-03-10 2.466 3,016,418 +14,354 0.07% 7,439,192
2025-03-11 2025-03-07 2.487 3,002,064 +478,462 0.07% 7,466,536
2025-03-10 2025-03-06 2.456 2,523,602 +45,933 0.06% 6,197,420
2025-02-28 2025-02-26 2.414 2,477,669 -22,010 0.06% 5,981,051
2025-02-26 2025-02-24 2.383 2,499,679 +3,828 0.06% 5,955,817
2025-02-24 2025-02-20 2.435 2,495,851 -2,871 0.06% 6,077,106
2025-02-20 2025-02-18 2.435 2,498,722 -19,138 0.06% 6,084,097
2025-02-19 2025-02-17 2.435 2,517,860 +2,871 0.06% 6,130,695
2025-02-17 2025-02-13 2.414 2,514,989 +19,138 0.06% 6,071,141
2025-01-07 2025-01-03 2.445 2,495,851 -6,698 0.06% 6,103,188
2024-12-30 2024-12-24 2.424 2,502,549 +3,827 0.06% 6,067,263
2024-12-19 2024-12-17 2.456 2,498,722 +9,569 0.06% 6,136,321
2024-12-12 2024-12-10 2.466 2,489,153 -1,913 0.06% 6,138,833
2024-11-20 2024-11-18 2.424 2,491,066 -2,871 0.06% 6,039,423
2024-11-14 2024-11-12 2.508 2,493,937 -6,699 0.06% 6,254,880
2024-11-12 2024-11-08 2.644 2,500,636 +22,010 0.06% 6,611,397
2024-10-30 2024-10-28 2.633 2,478,626 +4,784 0.06% 6,527,303
2024-10-24 2024-10-22 2.550 2,473,842 +9,570 0.06% 6,307,889
2024-10-23 2024-10-21 2.581 2,464,272 +4,784 0.06% 6,360,743
2024-10-22 2024-10-18 2.592 2,459,488 -4,784 0.06% 6,374,096
2024-10-16 2024-10-14 2.654 2,464,272 -19,139 0.06% 6,541,007
2024-10-15 2024-10-10 2.707 2,483,411 +4,785 0.06% 6,721,568
2024-10-14 2024-10-09 2.644 2,478,626 -2,871 0.06% 6,553,205
2024-10-10 2024-10-08 2.853 2,481,497 +12,440 0.06% 7,079,436
2024-10-09 2024-10-07 3.177 2,469,057 -4,785 0.06% 7,843,808
2024-10-08 2024-10-04 2.968 2,473,842 -24,880 0.06% 7,341,969
2024-10-07 2024-10-03 2.874 2,498,722 +28,708 0.06% 7,180,801
2024-10-04 2024-10-02 3.051 2,470,014 -82,296 0.06% 7,537,104
2024-10-03 2024-09-30 2.916 2,552,310 -58,372 0.06% 7,441,489
2024-10-02 2024-09-27 2.644 2,610,682 -105,262 0.06% 6,902,346
2024-09-30 2024-09-26 2.487 2,715,944 -30,621 0.07% 6,754,917
2024-09-27 2024-09-25 2.268 2,746,565 +53,588 0.07% 6,228,333
2024-09-25 2024-09-23 2.215 2,692,977 +2,870 0.07% 5,966,103
2024-09-13 2024-09-11 2.142 2,690,107 -19,138 0.07% 5,762,961
2024-08-28 2024-08-26 2.289 2,709,245 +28,708 0.07% 6,200,328
2024-08-26 2024-08-22 2.236 2,680,537 +9,569 0.07% 5,994,567
2024-08-22 2024-08-20 2.362 2,670,968 -38,277 0.06% 6,308,111
2024-08-21 2024-08-19 2.362 2,709,245 +9,569 0.07% 6,398,512
2024-08-14 2024-08-12 2.512 2,699,676 +71,530 0.07% 6,781,283
2024-08-08 2024-08-06 2.469 2,628,146 +9,316 0.07% 6,488,760
2024-08-05 2024-08-01 2.576 2,618,830 +93,157 0.07% 6,746,879
2024-08-02 2024-07-31 2.598 2,525,673 +3,726 0.06% 6,561,103
2024-07-23 2024-07-19 2.566 2,521,947 -14,905 0.06% 6,470,208
2024-07-10 2024-07-08 2.447 2,536,852 +9,316 0.06% 6,208,896
2024-06-17 2024-06-13 2.566 2,527,536 -5,590 0.06% 6,484,547
2024-06-12 2024-06-07 2.619 2,533,126 +23,289 0.06% 6,634,848
2024-06-11 2024-06-06 2.480 2,509,837 +20,495 0.06% 6,223,603
2024-06-07 2024-06-05 2.512 2,489,342 +14,905 0.06% 6,252,948
2024-05-28 2024-05-24 2.684 2,474,437 +18,631 0.06% 6,640,500
2024-05-24 2024-05-22 2.823 2,455,806 -18,631 0.06% 6,933,207
2024-05-22 2024-05-20 2.855 2,474,437 -18,631 0.06% 7,065,492
2024-05-21 2024-05-17 2.866 2,493,068 +2,794 0.06% 7,145,453
2024-05-20 2024-05-16 2.802 2,490,274 -12,110 0.06% 6,977,053
2024-05-17 2024-05-14 2.737 2,502,384 -2,795 0.06% 6,849,810
2024-05-13 2024-05-09 2.759 2,505,179 +58,327 0.06% 6,910,793
2024-05-09 2024-05-07 2.726 2,446,852 -18,198 0.06% 6,669,216
2024-04-15 2024-04-11 2.759 2,465,050 -4,549 0.06% 6,800,093
2024-04-11 2024-04-09 2.781 2,469,599 -9,099 0.06% 6,866,926
2024-04-10 2024-04-08 2.715 2,478,698 -45,494 0.06% 6,728,774
2024-04-09 2024-04-05 2.726 2,524,192 -2,730 0.06% 6,880,016
2024-03-14 2024-03-12 2.704 2,526,922 -4,549 0.06% 6,831,913
2024-03-12 2024-03-08 2.638 2,531,471 -19,108 0.06% 6,677,280
2024-03-07 2024-03-05 2.385 2,550,579 +9,099 0.07% 6,082,945
2024-03-01 2024-02-28 2.473 2,541,480 -80,979 0.07% 6,284,701
2024-02-29 2024-02-27 2.484 2,622,459 +45,494 0.07% 6,513,772
2024-02-28 2024-02-26 2.495 2,576,965 +43,674 0.07% 6,429,094
2024-02-27 2024-02-23 2.484 2,533,291 -10,918 0.06% 6,292,292
2024-02-26 2024-02-22 2.484 2,544,209 -44,585 0.07% 6,319,411
2024-02-23 2024-02-21 2.473 2,588,794 -9,098 0.07% 6,401,701
2024-02-06 2024-02-02 2.308 2,597,892 -10,919 0.07% 5,995,919
2024-02-02 2024-01-31 2.308 2,608,811 +2,730 0.07% 6,021,120
2024-02-01 2024-01-30 2.297 2,606,081 +20,017 0.07% 5,986,177
2024-01-12 2024-01-10 2.253 2,586,064 +10,009 0.07% 5,826,510
2023-12-20 2023-12-18 2.616 2,576,055 -54,593 0.07% 6,738,255
2023-12-13 2023-12-11 2.264 2,630,648 +54,593 0.07% 5,955,872
2023-12-05 2023-12-01 2.374 2,576,055 -8,189 0.07% 6,115,391
2023-12-01 2023-11-29 2.363 2,584,244 -4,550 0.07% 6,106,430
2023-11-30 2023-11-28 2.407 2,588,794 -909 0.07% 6,230,989
2023-11-29 2023-11-27 2.396 2,589,703 -63,692 0.07% 6,204,715
2023-11-23 2023-11-21 2.363 2,653,395 +95,537 0.07% 6,269,830
2023-11-17 2023-11-15 2.396 2,557,858 +5,460 0.07% 6,128,417
2023-10-17 2023-10-13 2.506 2,552,398 -409,447 0.07% 6,395,855
2023-10-16 2023-10-12 2.528 2,961,845 -9,099 0.08% 7,486,961
2023-10-13 2023-10-11 2.539 2,970,944 +45,494 0.08% 7,542,613
2023-10-12 2023-10-10 2.484 2,925,450 +373,052 0.07% 7,266,353
2023-10-03 2023-09-28 2.550 2,552,398 +4,549 0.07% 6,508,063
2023-09-25 2023-09-21 2.583 2,547,849 -27,296 0.06% 6,580,470
2023-09-12 2023-09-07 2.561 2,575,145 +9,098 0.07% 6,594,365
2023-08-24 2023-08-22 2.550 2,566,047 +27,297 0.07% 6,542,865
2023-08-16 2023-08-14 2.682 2,538,750 -8,189 0.06% 6,808,088
2023-08-11 2023-08-09 2.797 2,546,939 +25,368 0.06% 7,124,950
2023-08-07 2023-08-03 2.831 2,521,571 -6,306 0.06% 7,137,960
2023-08-02 2023-07-31 2.997 2,527,877 -180,164 0.07% 7,576,740
2023-08-01 2023-07-28 2.953 2,708,041 +2,703 0.07% 7,996,493
2023-07-31 2023-07-27 2.931 2,705,338 -18,016 0.07% 7,928,448
2023-07-27 2023-07-25 2.864 2,723,354 +3,603 0.07% 7,799,855
2023-07-26 2023-07-24 2.842 2,719,751 -901 0.07% 7,729,151
2023-07-25 2023-07-21 2.853 2,720,652 +180,164 0.07% 7,761,914
2023-07-20 2023-07-18 2.831 2,540,488 -3,604 0.07% 7,191,509
2023-07-11 2023-07-07 2.864 2,544,092 +18,017 0.07% 7,286,437
2023-07-05 2023-07-03 2.931 2,526,075 +10,810 0.07% 7,403,087
2023-06-28 2023-06-26 2.886 2,515,265 -901 0.06% 7,259,719
2023-06-21 2023-06-19 3.008 2,516,166 -9,909 0.06% 7,569,571
2023-06-13 2023-06-09 3.097 2,526,075 +3,603 0.07% 7,823,717
2023-06-12 2023-06-08 3.108 2,522,472 -25,223 0.06% 7,840,560
2023-06-08 2023-06-06 3.064 2,547,695 -2,702 0.07% 7,805,832
2023-06-07 2023-06-05 3.042 2,550,397 +2,702 0.07% 7,757,487
2023-06-06 2023-06-02 3.031 2,547,695 +15,314 0.07% 7,720,986
2023-05-29 2023-05-24 3.142 2,532,381 -3,603 0.07% 7,955,696
2023-05-24 2023-05-22 3.208 2,535,984 -21,620 0.07% 8,135,927
2023-05-23 2023-05-19 3.175 2,557,604 -13,512 0.07% 8,120,112
2023-05-22 2023-05-18 3.197 2,571,116 -2,703 0.07% 8,220,096
2023-05-18 2023-05-16 3.264 2,573,819 -88,280 0.07% 8,400,169
2023-05-15 2023-05-11 3.386 2,662,099 +18,017 0.07% 9,013,361
2023-05-12 2023-05-10 3.523 2,644,082 -18,017 0.07% 9,314,417
2023-05-11 2023-05-09 3.556 2,662,099 +45,805 0.07% 9,467,484
2023-05-10 2023-05-08 3.624 2,616,294 -17,827 0.07% 9,480,695
2023-05-08 2023-05-04 3.545 2,634,121 -6,240 0.07% 9,338,431
2023-05-05 2023-05-03 3.433 2,640,361 +3,566 0.07% 9,064,333
2023-05-04 2023-05-02 3.568 2,636,795 +22,283 0.07% 9,407,075
2023-05-03 2023-04-28 3.736 2,614,512 -26,740 0.07% 9,767,557
2023-04-28 2023-04-26 3.680 2,641,252 +12,479 0.07% 9,719,295
2023-04-27 2023-04-25 3.680 2,628,773 +17,827 0.07% 9,673,375
2023-04-25 2023-04-21 3.747 2,610,946 -3,566 0.07% 9,783,527
2023-04-24 2023-04-20 3.837 2,614,512 -8,913 0.07% 10,031,546
2023-04-21 2023-04-19 3.725 2,623,425 -2,674 0.07% 9,771,424
2023-04-20 2023-04-18 3.713 2,626,099 +12,479 0.07% 9,751,921
2023-04-18 2023-04-14 3.691 2,613,620 -13,371 0.07% 9,646,937
2023-04-17 2023-04-13 3.691 2,626,991 -10,696 0.07% 9,696,290
2023-04-14 2023-04-12 3.691 2,637,687 -7,131 0.07% 9,735,769
2023-04-04 2023-03-31 3.523 2,644,818 +35,655 0.07% 9,317,010
2023-04-03 2023-03-30 3.635 2,609,163 +57,046 0.07% 9,484,126
2023-03-31 2023-03-29 3.848 2,552,117 +8,914 0.07% 9,820,776
2023-03-30 2023-03-28 3.848 2,543,203 -117,659 0.07% 9,786,474
2023-03-28 2023-03-24 3.725 2,660,862 +8,914 0.07% 9,910,864
2023-03-24 2023-03-22 3.803 2,651,948 -17,827 0.07% 10,085,927
2023-03-23 2023-03-21 3.736 2,669,775 -10,697 0.07% 9,974,015
2023-03-22 2023-03-20 3.725 2,680,472 -1,782 0.07% 9,983,905
2023-03-21 2023-03-17 3.657 2,682,254 +35,654 0.07% 9,809,991
2023-03-20 2023-03-16 3.814 2,646,600 -35,654 0.07% 10,095,279
2023-03-16 2023-03-14 3.758 2,682,254 +16,044 0.07% 10,080,819
2023-03-15 2023-03-13 3.725 2,666,210 +19,610 0.07% 9,930,784
2023-03-14 2023-03-10 3.747 2,646,600 -8,914 0.07% 9,917,127
2023-03-13 2023-03-09 3.725 2,655,514 +42,785 0.07% 9,890,945
2023-03-09 2023-03-07 4.050 2,612,729 +8,914 0.07% 10,581,632
2023-03-08 2023-03-06 4.106 2,603,815 -24,067 0.07% 10,691,590
2023-03-07 2023-03-03 3.949 2,627,882 +3,566 0.07% 10,377,665
2023-03-06 2023-03-02 3.904 2,624,316 -29,415 0.07% 10,245,814
2023-03-03 2023-03-01 3.848 2,653,731 +3,565 0.07% 10,211,796
2023-03-02 2023-02-28 3.803 2,650,166 -20,501 0.07% 10,079,149
2023-02-27 2023-02-23 3.792 2,670,667 -29,414 0.07% 10,127,157
2023-02-23 2023-02-21 3.758 2,700,081 +6,239 0.07% 10,147,819
2023-02-22 2023-02-20 3.758 2,693,842 -17,827 0.07% 10,124,371
2023-02-21 2023-02-17 3.657 2,711,669 +38,328 0.07% 9,917,572
2023-02-20 2023-02-16 3.837 2,673,341 -35,654 0.07% 10,257,265
2023-02-17 2023-02-15 3.803 2,708,995 +322,669 0.07% 10,302,889
2023-02-16 2023-02-14 4.375 2,386,326 -71,308 0.06% 10,441,081
2023-02-15 2023-02-13 4.162 2,457,634 +5,348 0.06% 10,229,213
2023-02-14 2023-02-10 4.230 2,452,286 +58,830 0.06% 10,372,025
2023-02-13 2023-02-09 4.185 2,393,456 +30,305 0.06% 10,015,794
2023-02-10 2023-02-08 4.173 2,363,151 -147,073 0.06% 9,862,466
2023-02-08 2023-02-06 3.960 2,510,224 -13,370 0.07% 9,941,188
2023-02-06 2023-02-02 4.005 2,523,594 -17,827 0.07% 10,107,385
2023-02-02 2023-01-31 3.848 2,541,421 +35,654 0.07% 9,779,617
2023-02-01 2023-01-30 3.859 2,505,767 +35,654 0.07% 9,670,529
2023-01-31 2023-01-27 4.061 2,470,113 -4,456 0.06% 10,031,745
2023-01-27 2023-01-20 3.971 2,474,569 +8,913 0.06% 9,827,746
2023-01-20 2023-01-18 3.938 2,465,656 -49,916 0.06% 9,709,362
2023-01-19 2023-01-17 3.938 2,515,572 +62,395 0.07% 9,905,924
2023-01-18 2023-01-16 4.129 2,453,177 +8,913 0.06% 10,128,096
2023-01-17 2023-01-13 4.028 2,444,264 +1,783 0.06% 9,844,500
2023-01-13 2023-01-11 3.994 2,442,481 +25,849 0.06% 9,755,113
2023-01-11 2023-01-09 4.241 2,416,632 +25,850 0.06% 10,248,338
2023-01-10 2023-01-06 4.106 2,390,782 -33,872 0.06% 9,816,850
2023-01-09 2023-01-05 4.050 2,424,654 -3,565 0.06% 9,819,923
2023-01-05 2023-01-03 3.904 2,428,219 -8,914 0.06% 9,480,215
2023-01-04 2022-12-30 3.859 2,437,133 +2,674 0.06% 9,405,649
2023-01-03 2022-12-29 3.781 2,434,459 +8,914 0.06% 9,204,145
2022-12-29 2022-12-23 3.848 2,425,545 -12,479 0.06% 9,333,716
2022-12-28 2022-12-22 3.871 2,438,024 +8,913 0.06% 9,436,440
2022-12-23 2022-12-21 3.904 2,429,111 -8,913 0.06% 9,483,698
2022-12-22 2022-12-20 3.893 2,438,024 -23,175 0.06% 9,491,144
2022-12-20 2022-12-16 4.039 2,461,199 -12,479 0.06% 9,940,319
2022-12-19 2022-12-15 4.072 2,473,678 -48,133 0.06% 10,073,976
2022-12-16 2022-12-14 4.140 2,521,811 +62,395 0.07% 10,439,748
2022-12-15 2022-12-13 3.747 2,459,416 +8,913 0.06% 9,215,726
2022-12-14 2022-12-12 3.736 2,450,503 -4,457 0.06% 9,154,836
2022-12-13 2022-12-09 3.612 2,454,960 -26,740 0.06% 8,868,525
2022-12-12 2022-12-08 3.500 2,481,700 -4,457 0.06% 8,686,703
2022-12-09 2022-12-07 3.388 2,486,157 +44,568 0.06% 8,423,384
2022-12-07 2022-12-05 3.433 2,441,589 -2,675 0.06% 8,381,950
2022-12-05 2022-12-01 3.399 2,444,264 +892 0.06% 8,308,868
2022-12-02 2022-11-30 3.377 2,443,372 -89,577 0.06% 8,251,011
2022-12-01 2022-11-29 3.141 2,532,949 -13,371 0.07% 7,956,748
2022-11-30 2022-11-28 3.096 2,546,320 +44,568 0.07% 7,884,482
2022-11-25 2022-11-23 3.029 2,501,752 +3,565 0.07% 7,578,079
2022-11-24 2022-11-22 2.995 2,498,187 -3,565 0.07% 7,483,199
2022-11-23 2022-11-21 3.007 2,501,752 -151,530 0.07% 7,521,945
2022-11-22 2022-11-18 3.074 2,653,282 -4,457 0.07% 8,156,148
2022-11-21 2022-11-17 3.085 2,657,739 +44,568 0.07% 8,199,665
2022-11-18 2022-11-16 3.108 2,613,171 -35,654 0.07% 8,120,798
2022-11-17 2022-11-15 3.063 2,648,825 -8,914 0.07% 8,112,730
2022-11-15 2022-11-11 2.850 2,657,739 -26,740 0.07% 7,573,509
2022-11-14 2022-11-10 2.625 2,684,479 +17,827 0.07% 7,047,368
2022-11-11 2022-11-09 2.816 2,666,652 +8,913 0.07% 7,509,157
2022-11-09 2022-11-07 2.883 2,657,739 +8,914 0.07% 7,662,960
2022-10-24 2022-10-20 2.805 2,648,825 +1,783 0.07% 7,429,240
2022-10-18 2022-10-14 2.827 2,647,042 +8,913 0.07% 7,483,633
2022-10-17 2022-10-13 2.883 2,638,129 -713 0.07% 7,606,419
2022-10-05 2022-09-30 2.827 2,638,842 -35,654 0.07% 7,460,450
2022-10-03 2022-09-29 2.872 2,674,496 +24,067 0.07% 7,681,270
2022-09-30 2022-09-28 2.805 2,650,429 -3,566 0.07% 7,433,739
2022-09-22 2022-09-20 3.119 2,653,995 -9,805 0.07% 8,277,439
2022-09-20 2022-09-16 2.984 2,663,800 +9,805 0.07% 7,949,400
2022-09-19 2022-09-15 2.995 2,653,995 +13,370 0.07% 7,949,915
2022-09-06 2022-09-02 3.063 2,640,625 +76,657 0.07% 8,087,615
2022-09-05 2022-09-01 3.130 2,563,968 +8,913 0.07% 8,025,423
2022-09-02 2022-08-31 3.164 2,555,055 +11,588 0.07% 8,083,519
2022-08-31 2022-08-29 3.197 2,543,467 +8,022 0.07% 8,132,463
2022-08-30 2022-08-26 3.276 2,535,445 -49,024 0.07% 8,305,928
2022-08-22 2022-08-18 3.597 2,584,469 +44,567 0.07% 9,296,867
2022-08-19 2022-08-17 3.666 2,539,902 +56,942 0.07% 9,311,134
2022-08-18 2022-08-16 3.654 2,482,960 -8,729 0.07% 9,073,943
2022-08-16 2022-08-12 3.654 2,491,689 -26,187 0.07% 9,105,843
2022-08-15 2022-08-11 3.632 2,517,876 -26,187 0.07% 9,143,853
2022-08-12 2022-08-10 3.517 2,544,063 +8,729 0.07% 8,947,503
2022-08-11 2022-08-09 3.666 2,535,334 -6,110 0.07% 9,294,388
2022-08-10 2022-08-08 3.506 2,541,444 +8,729 0.07% 8,909,177
2022-08-09 2022-08-05 3.483 2,532,715 -17,458 0.07% 8,820,547
2022-08-08 2022-08-04 3.299 2,550,173 +19,204 0.07% 8,413,908
2022-08-04 2022-08-02 3.231 2,530,969 -84,672 0.07% 8,176,578
2022-08-01 2022-07-28 3.437 2,615,641 +49,756 0.07% 8,989,489
2022-07-22 2022-07-20 3.506 2,565,885 +8,729 0.07% 8,994,857
2022-07-21 2022-07-19 3.494 2,557,156 +17,458 0.07% 8,934,962
2022-07-20 2022-07-18 3.494 2,539,698 -5,238 0.07% 8,873,962
2022-07-19 2022-07-15 3.368 2,544,936 -2,618 0.07% 8,571,559
2022-07-18 2022-07-14 3.471 2,547,554 +22,695 0.07% 8,843,041
2022-07-15 2022-07-13 3.460 2,524,859 +96,019 0.07% 8,735,338
2022-07-14 2022-07-12 3.597 2,428,840 -65,468 0.06% 8,737,037
2022-07-11 2022-07-07 3.712 2,494,308 -43,645 0.07% 9,258,289
2022-07-08 2022-07-06 3.723 2,537,953 +20,077 0.07% 9,449,364
2022-07-05 2022-06-30 3.861 2,517,876 +26,187 0.07% 9,720,752
2022-06-22 2022-06-20 3.826 2,491,689 -33,170 0.07% 9,534,017
2022-06-21 2022-06-17 3.700 2,524,859 +3,492 0.07% 9,342,762
2022-06-20 2022-06-16 3.746 2,521,367 +8,729 0.07% 9,445,380
2022-06-16 2022-06-14 3.803 2,512,638 +26,187 0.07% 9,556,605
2022-06-15 2022-06-13 3.792 2,486,451 +27,059 0.07% 9,428,520
2022-06-13 2022-06-09 4.113 2,459,392 +35,789 0.07% 10,114,812
2022-06-09 2022-06-07 4.181 2,423,603 +4,365 0.06% 10,134,212
2022-06-08 2022-06-06 4.227 2,419,238 -4,365 0.06% 10,226,820
2022-06-07 2022-06-02 4.342 2,423,603 -8,729 0.06% 10,522,921
2022-06-06 2022-06-01 4.353 2,432,332 +14,840 0.06% 10,588,686
2022-06-01 2022-05-30 4.273 2,417,492 -26,187 0.06% 10,330,219
2022-05-27 2022-05-25 4.239 2,443,679 +87,290 0.06% 10,358,134
2022-05-25 2022-05-23 4.181 2,356,389 +12,220 0.06% 9,853,159
2022-05-24 2022-05-20 4.147 2,344,169 +26,187 0.06% 9,721,496
2022-05-19 2022-05-17 4.159 2,317,982 -26,187 0.06% 9,639,451
2022-05-16 2022-05-12 4.335 2,344,169 +78,920 0.06% 10,161,161
2022-05-13 2022-05-11 4.335 2,265,249 -113,453 0.06% 9,819,070
2022-05-12 2022-05-10 4.323 2,378,702 +149,013 0.07% 10,282,755
2022-05-11 2022-05-06 4.240 2,229,689 +25,400 0.06% 9,454,250
2022-04-28 2022-04-26 4.287 2,204,289 +30,480 0.06% 9,450,690
2022-04-27 2022-04-25 4.287 2,173,809 +3,387 0.06% 9,320,010
2022-04-25 2022-04-21 4.488 2,170,422 -16,934 0.06% 9,741,283
2022-04-21 2022-04-19 4.465 2,187,356 +12,700 0.06% 9,765,616
2022-04-20 2022-04-14 4.618 2,174,656 +847 0.06% 10,042,820
2022-04-19 2022-04-13 4.512 2,173,809 +12,700 0.06% 9,807,834
2022-04-14 2022-04-12 4.559 2,161,109 +67,733 0.06% 9,852,634
2022-04-13 2022-04-11 4.642 2,093,376 +16,933 0.06% 9,716,909
2022-04-12 2022-04-08 4.724 2,076,443 +29,634 0.06% 9,809,986
2022-04-11 2022-04-07 4.665 2,046,809 +93,133 0.06% 9,549,107
2022-04-07 2022-04-04 4.890 1,953,676 -84,667 0.05% 9,553,032
2022-04-06 2022-04-01 4.807 2,038,343 +18,627 0.06% 9,798,510
2022-04-01 2022-03-30 4.843 2,019,716 -14,393 0.06% 9,780,533
2022-03-31 2022-03-29 4.713 2,034,109 +16,933 0.06% 9,585,957
2022-03-29 2022-03-25 4.772 2,017,176 +168,486 0.06% 9,625,283
2022-03-25 2022-03-23 5.126 1,848,690 -33,866 0.05% 9,476,374
2022-03-24 2022-03-22 5.197 1,882,556 +8,466 0.05% 9,783,380
2022-03-23 2022-03-21 5.173 1,874,090 -2,540 0.05% 9,695,114
2022-03-22 2022-03-18 5.350 1,876,630 +6,774 0.05% 10,040,728
2022-03-21 2022-03-17 5.327 1,869,856 -42,334 0.05% 9,960,315
2022-03-18 2022-03-16 4.925 1,912,190 -21,166 0.05% 9,417,930
2022-03-17 2022-03-15 4.594 1,933,356 +33,020 0.05% 8,882,798
2022-03-16 2022-03-14 4.831 1,900,336 +19,473 0.05% 9,179,987
2022-03-15 2022-03-11 5.043 1,880,863 +16,933 0.05% 9,485,788
2022-03-10 2022-03-08 5.008 1,863,930 -770,465 0.05% 9,334,344
2022-03-07 2022-03-03 6.012 2,634,395 -8,467 0.07% 15,837,515
2022-03-04 2022-03-02 5.953 2,642,862 +19,474 0.07% 15,732,342
2022-03-03 2022-03-01 6.024 2,623,388 +23,706 0.07% 15,802,328
2022-03-02 2022-02-28 5.929 2,599,682 +98,213 0.07% 15,413,892
2022-03-01 2022-02-25 6.083 2,501,469 -61,806 0.07% 15,215,657
2022-02-28 2022-02-24 6.272 2,563,275 -67,733 0.07% 16,076,003
2022-02-25 2022-02-23 6.354 2,631,008 +100,753 0.07% 16,718,327
2022-02-24 2022-02-22 6.449 2,530,255 +24,553 0.07% 16,317,187
2022-02-23 2022-02-21 6.508 2,505,702 +16,933 0.07% 16,306,824
2022-02-22 2022-02-18 6.579 2,488,769 -1,693 0.07% 16,372,996
2022-02-21 2022-02-17 6.591 2,490,462 -23,707 0.07% 16,413,548
2022-02-18 2022-02-16 6.626 2,514,169 -7,619 0.07% 16,658,876
2022-02-17 2022-02-15 6.472 2,521,788 +14,393 0.07% 16,322,155
2022-02-16 2022-02-14 6.555 2,507,395 +8,466 0.07% 16,436,302
2022-02-15 2022-02-11 6.732 2,498,929 -6,773 0.07% 16,823,530
2022-02-14 2022-02-10 6.685 2,505,702 -14,393 0.07% 16,750,748
2022-02-10 2022-02-08 6.472 2,520,095 -1,693 0.07% 16,311,197
2022-02-08 2022-02-04 6.331 2,521,788 +80,433 0.07% 15,964,735
2022-02-07 2022-01-31 6.283 2,441,355 +25,400 0.07% 15,340,197
2022-02-04 2022-01-27 6.461 2,415,955 +8,466 0.07% 15,608,621
2022-01-27 2022-01-25 6.461 2,407,489 -8,466 0.07% 15,553,925
2022-01-26 2022-01-24 6.390 2,415,955 -45,720 0.07% 15,437,411
2022-01-25 2022-01-21 6.543 2,461,675 -2,540 0.07% 16,107,526
2022-01-24 2022-01-20 6.591 2,464,215 +11,006 0.07% 16,240,566
2022-01-21 2022-01-19 6.567 2,453,209 -5,926 0.07% 16,110,080
2022-01-20 2022-01-18 6.626 2,459,135 +2,540 0.07% 16,294,221
2022-01-19 2022-01-17 6.614 2,456,595 -16,934 0.07% 16,248,376
2022-01-18 2022-01-14 6.638 2,473,529 -10,160 0.07% 16,418,810
2022-01-17 2022-01-13 6.650 2,483,689 -12,700 0.07% 16,515,585
2022-01-14 2022-01-12 6.602 2,496,389 +32,174 0.07% 16,482,096
2022-01-13 2022-01-11 6.697 2,464,215 -115,147 0.07% 16,502,511
2022-01-12 2022-01-10 6.508 2,579,362 +12,700 0.07% 16,786,195
2022-01-11 2022-01-07 6.437 2,566,662 +2,540 0.07% 16,521,655
2022-01-10 2022-01-06 6.520 2,564,122 -5,926 0.07% 16,717,300
2022-01-07 2022-01-05 6.354 2,570,048 +5,926 0.07% 16,330,966
2022-01-06 2022-01-04 6.508 2,564,122 +12,700 0.07% 16,687,015
2022-01-05 2022-01-03 6.425 2,551,422 +12,273 0.07% 16,393,420
2022-01-04 2021-12-31 6.402 2,539,149 +33,867 0.07% 16,254,583
2022-01-03 2021-12-29 6.496 2,505,282 -8,467 0.07% 16,274,501
2021-12-30 2021-12-28 6.638 2,513,749 +93,134 0.07% 16,685,783
2021-12-22 2021-12-20 6.425 2,420,615 +12,700 0.07% 15,552,957
2021-12-16 2021-12-14 6.555 2,407,915 -2,540 0.07% 15,784,197
2021-12-15 2021-12-13 6.626 2,410,455 +7,620 0.07% 15,971,667
2021-12-13 2021-12-09 6.626 2,402,835 +5,080 0.07% 15,921,177
2021-12-10 2021-12-08 6.602 2,397,755 +8,466 0.07% 15,830,877
2021-12-09 2021-12-07 6.638 2,389,289 +38,100 0.06% 15,859,641
2021-12-08 2021-12-06 6.461 2,351,189 -12,700 0.06% 15,190,191
2021-12-06 2021-12-02 6.532 2,363,889 -15,240 0.06% 15,439,761
2021-12-03 2021-12-01 6.378 2,379,129 +5,927 0.06% 15,174,001
2021-12-02 2021-11-30 6.354 2,373,202 +1,693 0.06% 15,080,139
2021-12-01 2021-11-29 6.461 2,371,509 +11,007 0.06% 15,321,471
2021-11-30 2021-11-26 6.567 2,360,502 -2,540 0.06% 15,501,279
2021-11-29 2021-11-25 6.697 2,363,042 -19,473 0.06% 15,824,969
2021-11-26 2021-11-24 6.425 2,382,515 +1,693 0.06% 15,308,157
2021-11-24 2021-11-22 6.437 2,380,822 +110,913 0.06% 15,325,399
2021-11-23 2021-11-19 6.650 2,269,909 +109,220 0.06% 15,094,030
2021-11-19 2021-11-17 6.850 2,160,689 -3,387 0.06% 14,801,598
2021-11-18 2021-11-16 7.028 2,164,076 -16,933 0.06% 15,208,201
2021-11-17 2021-11-15 6.791 2,181,009 +8,466 0.06% 14,811,999
2021-11-16 2021-11-12 6.957 2,172,543 +1,694 0.06% 15,113,743
2021-11-15 2021-11-11 6.980 2,170,849 -26,247 0.06% 15,153,239
2021-11-04 2021-11-02 6.614 2,197,096 +50,800 0.06% 14,532,001
2021-11-03 2021-11-01 6.815 2,146,296 +17,780 0.06% 14,626,951
2021-10-29 2021-10-27 6.980 2,128,516 -847 0.06% 14,857,740
2021-10-28 2021-10-26 7.217 2,129,363 -6,773 0.06% 15,366,653
2021-10-27 2021-10-25 7.169 2,136,136 -33,867 0.06% 15,314,610
2021-10-26 2021-10-22 7.051 2,170,003 +6,774 0.06% 15,301,113
2021-10-25 2021-10-21 7.146 2,163,229 +65,193 0.06% 15,457,748
2021-10-21 2021-10-19 7.240 2,098,036 -12,700 0.06% 15,190,140
2021-10-20 2021-10-18 7.134 2,110,736 -16,933 0.06% 15,057,720
2021-10-19 2021-10-15 6.803 2,127,669 +8,466 0.06% 14,474,878
2021-10-15 2021-10-11 6.496 2,119,203 +3,387 0.06% 13,766,502
2021-10-12 2021-10-08 6.484 2,115,816 -84,666 0.06% 13,719,510
2021-10-11 2021-10-07 6.532 2,200,482 -11,854 0.06% 14,372,467
2021-10-08 2021-10-06 6.461 2,212,336 +4,234 0.06% 14,293,111
2021-10-07 2021-10-05 6.614 2,208,102 +17,779 0.06% 14,604,797
2021-10-06 2021-10-04 6.532 2,190,323 +35,560 0.06% 14,306,113
2021-10-05 2021-09-30 6.768 2,154,763 +40,640 0.06% 14,582,853
2021-10-04 2021-09-29 7.004 2,114,123 +62,654 0.06% 14,807,212
2021-09-30 2021-09-28 7.701 2,051,469 +50,799 0.06% 15,797,957
2021-09-29 2021-09-27 8.185 2,000,670 +40,640 0.05% 16,375,594
2021-09-27 2021-09-23 8.551 1,960,030 +55,034 0.05% 16,760,603
2021-09-23 2021-09-20 7.937 1,904,996 +25,400 0.05% 15,119,997
2021-09-21 2021-09-17 8.280 1,879,596 +16,933 0.05% 15,562,196
2021-09-20 2021-09-16 8.386 1,862,663 +27,093 0.05% 15,619,999
2021-09-17 2021-09-15 8.480 1,835,570 -7,620 0.05% 15,566,241
2021-09-16 2021-09-14 8.551 1,843,190 -129,540 0.05% 15,761,481
2021-09-15 2021-09-13 8.846 1,972,730 +7,620 0.05% 17,451,704
2021-09-14 2021-09-10 8.941 1,965,110 -14,393 0.05% 17,569,974
2021-09-13 2021-09-09 8.799 1,979,503 +4,233 0.05% 17,418,101
2021-09-10 2021-09-08 8.563 1,975,270 +9,314 0.05% 16,914,254
2021-09-09 2021-09-07 8.717 1,965,956 -62,653 0.05% 17,136,358
2021-09-08 2021-09-06 8.705 2,028,609 -11,007 0.06% 17,658,516
2021-09-06 2021-09-02 8.374 2,039,616 -33,867 0.06% 17,079,809
2021-09-03 2021-09-01 8.126 2,073,483 -30,480 0.06% 16,849,122
2021-09-02 2021-08-31 8.067 2,103,963 -21,166 0.06% 16,972,553
2021-08-31 2021-08-27 7.819 2,125,129 -16,934 0.06% 16,616,198
2021-08-30 2021-08-26 7.736 2,142,063 -16,933 0.06% 16,571,503
2021-08-27 2021-08-25 7.642 2,158,996 -847 0.06% 16,498,501
2021-08-26 2021-08-24 7.476 2,159,843 +38,100 0.06% 16,147,833
2021-08-25 2021-08-23 7.559 2,121,743 -6,773 0.06% 16,038,403
2021-08-24 2021-08-20 7.512 2,128,516 +16,933 0.06% 15,989,040
2021-08-23 2021-08-19 7.630 2,111,583 +33,867 0.06% 16,111,243
2021-08-19 2021-08-17 7.701 2,077,716 +42,333 0.06% 16,000,080
2021-08-18 2021-08-16 8.567 2,035,383 -8,466 0.06% 17,436,784
2021-08-17 2021-08-13 8.482 2,043,849 -3,232 0.06% 17,336,684
2021-08-16 2021-08-12 8.338 2,047,081 -4,144 0.06% 17,067,699
2021-08-13 2021-08-11 8.277 2,051,225 -6,630 0.06% 16,978,500
2021-08-12 2021-08-10 8.145 2,057,855 -24,035 0.06% 16,760,248
2021-08-11 2021-08-09 8.000 2,081,890 +8,288 0.06% 16,654,562
2021-08-10 2021-08-06 7.939 2,073,602 -125,145 0.06% 16,463,160
2021-08-06 2021-08-04 7.421 2,198,747 -4,144 0.06% 16,315,947
2021-08-05 2021-08-03 6.902 2,202,891 +16,575 0.06% 15,203,758
2021-08-04 2021-08-02 7.059 2,186,316 -17,404 0.06% 15,432,302
2021-07-30 2021-07-28 6.829 2,203,720 +10,774 0.06% 15,049,939
2021-07-29 2021-07-27 6.793 2,192,946 +14,089 0.06% 14,896,980
2021-07-26 2021-07-22 7.360 2,178,857 +16,576 0.06% 16,036,902
2021-07-23 2021-07-21 7.131 2,162,281 -33,151 0.06% 15,419,189
2021-07-22 2021-07-20 7.384 2,195,432 +62,158 0.06% 16,211,878
2021-07-21 2021-07-19 7.674 2,133,274 -41,439 0.06% 16,370,640
2021-07-16 2021-07-14 7.577 2,174,713 +21,548 0.06% 16,478,721
2021-07-15 2021-07-13 7.662 2,153,165 +2,487 0.06% 16,497,303
2021-07-12 2021-07-08 7.758 2,150,678 +33,151 0.06% 16,685,848
2021-07-08 2021-07-06 8.181 2,117,527 -21,548 0.06% 17,322,898
2021-07-07 2021-07-05 7.795 2,139,075 -5,802 0.06% 16,673,257
2021-07-06 2021-07-02 7.939 2,144,877 -179,016 0.06% 17,029,041
2021-07-05 2021-06-30 7.131 2,323,893 +58,015 0.06% 16,571,641
2021-07-02 2021-06-29 7.360 2,265,878 -208,852 0.06% 16,677,397
2021-06-30 2021-06-28 7.264 2,474,730 +15,746 0.07% 17,975,717
2021-06-29 2021-06-25 7.529 2,458,984 +82,878 0.07% 18,514,083
2021-06-28 2021-06-24 7.372 2,376,106 -82,878 0.07% 17,517,371
2021-06-25 2021-06-23 7.396 2,458,984 -828 0.07% 18,187,713
2021-06-23 2021-06-21 7.252 2,459,812 +32,322 0.07% 17,837,677
2021-06-22 2021-06-18 7.396 2,427,490 +1,657 0.07% 17,954,769
2021-06-21 2021-06-17 7.481 2,425,833 +15,747 0.07% 18,147,404
2021-06-18 2021-06-16 7.517 2,410,086 +8,288 0.07% 18,116,842
2021-06-16 2021-06-11 7.710 2,401,798 +7,459 0.07% 18,518,220
2021-06-15 2021-06-10 7.614 2,394,339 +20,719 0.07% 18,229,590
2021-06-11 2021-06-09 7.662 2,373,620 +8,288 0.07% 18,186,404
2021-06-10 2021-06-08 7.698 2,365,332 +8,288 0.07% 18,208,522
2021-06-08 2021-06-04 7.783 2,357,044 +33,151 0.07% 18,343,800
2021-06-07 2021-06-03 7.915 2,323,893 +8,288 0.06% 18,394,241
2021-06-04 2021-06-02 8.000 2,315,605 +27,350 0.06% 18,524,219
2021-06-02 2021-05-31 8.169 2,288,255 +8,287 0.06% 18,691,967
2021-06-01 2021-05-28 8.494 2,279,968 -8,287 0.06% 19,367,043
2021-05-27 2021-05-25 8.374 2,288,255 +1,657 0.06% 19,161,337
2021-05-25 2021-05-21 8.567 2,286,598 +53,871 0.06% 19,588,901
2021-05-24 2021-05-20 8.856 2,232,727 -31,494 0.06% 19,773,957
2021-05-21 2021-05-18 8.639 2,264,221 +29,007 0.06% 19,561,121
2021-05-20 2021-05-17 8.844 2,235,214 +4,144 0.06% 19,769,013
2021-05-18 2021-05-14 8.663 2,231,070 -2,486 0.06% 19,328,562
2021-05-17 2021-05-13 8.868 2,233,556 +175,701 0.06% 19,808,249
2021-05-14 2021-05-12 8.555 2,057,855 +829 0.06% 17,604,468
2021-05-13 2021-05-11 8.748 2,057,026 -24,864 0.06% 17,994,496
2021-05-12 2021-05-10 8.687 2,081,890 +25,692 0.06% 18,086,402
2021-05-11 2021-05-07 8.772 2,056,198 -11,603 0.06% 18,036,873
2021-05-10 2021-05-06 8.132 2,067,801 +82,049 0.06% 16,816,304
2021-05-07 2021-05-05 8.181 1,985,752 -9,116 0.06% 16,244,884
2021-05-06 2021-05-04 8.145 1,994,868 +4,144 0.06% 16,247,249
2021-05-05 2021-05-03 8.561 1,990,724 -4,973 0.06% 17,041,742
2021-05-04 2021-04-30 8.387 1,995,697 +62,480 0.06% 16,738,177
2021-04-30 2021-04-28 8.672 1,933,217 +24,216 0.06% 16,764,999
2021-04-29 2021-04-27 8.759 1,909,001 -242,157 0.05% 16,720,546
2021-04-28 2021-04-26 8.722 2,151,158 +8,072 0.06% 18,761,599
2021-04-23 2021-04-21 8.784 2,143,086 +5,650 0.06% 18,823,948
2021-04-21 2021-04-19 8.883 2,137,436 -8,072 0.06% 18,986,161
2021-04-20 2021-04-16 8.858 2,145,508 -3,228 0.06% 19,004,702
2021-04-19 2021-04-15 8.672 2,148,736 +4,035 0.06% 18,633,996
2021-04-15 2021-04-13 8.833 2,144,701 -2,421 0.06% 18,944,414
2021-04-14 2021-04-12 8.771 2,147,122 +14,529 0.06% 18,832,799
2021-04-12 2021-04-08 9.019 2,132,593 -5,650 0.06% 19,233,763
2021-04-09 2021-04-07 9.044 2,138,243 +8,072 0.06% 19,337,700
2021-04-07 2021-03-31 8.858 2,130,171 +4,036 0.06% 18,868,849
2021-04-01 2021-03-30 9.143 2,126,135 -6,458 0.06% 19,438,918
2021-03-30 2021-03-26 8.821 2,132,593 +3,229 0.06% 18,811,042
2021-03-26 2021-03-24 8.573 2,129,364 +46,010 0.06% 18,254,960
2021-03-25 2021-03-23 9.304 2,083,354 -1,615 0.06% 19,383,308
2021-03-23 2021-03-19 9.316 2,084,969 +5,651 0.06% 19,424,164
2021-03-19 2021-03-17 9.837 2,079,318 -8,072 0.06% 20,453,437
2021-03-10 2021-03-08 9.564 2,087,390 +8,072 0.06% 19,963,919
2021-03-09 2021-03-05 10.084 2,079,318 -21,794 0.06% 20,968,637
2021-03-08 2021-03-04 9.341 2,101,112 -8,072 0.06% 19,626,617
2021-03-05 2021-03-03 9.725 2,109,184 -8,072 0.06% 20,512,048
2021-03-04 2021-03-02 9.292 2,117,256 -4,036 0.06% 19,672,499
2021-03-03 2021-03-01 9.440 2,121,292 -23,409 0.06% 20,025,359
2021-03-02 2021-02-26 8.907 2,144,701 -5,650 0.06% 19,103,834
2021-03-01 2021-02-25 9.477 2,150,351 -69,418 0.06% 20,379,601
2021-02-26 2021-02-24 9.230 2,219,769 -16,144 0.06% 20,487,499
2021-02-25 2021-02-23 9.725 2,235,913 +12,915 0.06% 21,744,501
2021-02-24 2021-02-22 10.406 2,222,998 +256,686 0.06% 23,133,601
2021-02-23 2021-02-19 10.667 1,966,312 -29,059 0.06% 20,973,962
2021-02-22 2021-02-18 9.911 1,995,371 +39,553 0.06% 19,776,004
2021-02-19 2021-02-17 8.982 1,955,818 -12,108 0.06% 17,566,747
2021-02-16 2021-02-09 8.858 1,967,926 -16,144 0.06% 17,431,698
2021-02-09 2021-02-05 8.796 1,984,070 +8,879 0.06% 17,451,800
2021-02-08 2021-02-04 8.746 1,975,191 +6,458 0.06% 17,275,821
2021-02-05 2021-02-03 8.846 1,968,733 -6,458 0.06% 17,414,456
2021-02-04 2021-02-02 8.858 1,975,191 -58,118 0.06% 17,496,051
2021-02-03 2021-02-01 8.647 2,033,309 -10,493 0.06% 17,582,624
2021-02-02 2021-01-29 8.461 2,043,802 -4,036 0.06% 17,293,560
2021-01-28 2021-01-26 8.003 2,047,838 -36,323 0.06% 16,389,021
2021-01-26 2021-01-22 8.201 2,084,161 +1,614 0.06% 17,092,837
2021-01-22 2021-01-20 8.449 2,082,547 -4,843 0.06% 17,595,600
2021-01-21 2021-01-19 8.152 2,087,390 -56,503 0.06% 17,015,879
2021-01-20 2021-01-18 8.164 2,143,893 -226,013 0.06% 17,503,037
2021-01-19 2021-01-15 8.300 2,369,906 +68,611 0.07% 19,671,198
2021-01-18 2021-01-14 8.400 2,301,295 +145,294 0.07% 19,329,779
2021-01-14 2021-01-12 7.966 2,156,001 -8,072 0.06% 17,174,528
2021-01-13 2021-01-11 7.867 2,164,073 -16,144 0.06% 17,024,349
2021-01-12 2021-01-08 8.015 2,180,217 -16,144 0.06% 17,475,471
2021-01-11 2021-01-07 7.892 2,196,361 +3,229 0.06% 17,332,773
2021-01-07 2021-01-05 7.582 2,193,132 +40,360 0.06% 16,628,041
2021-01-06 2021-01-04 7.805 2,152,772 -8,072 0.06% 16,802,097
2021-01-05 2020-12-31 7.867 2,160,844 -8,072 0.06% 16,998,947
2021-01-04 2020-12-29 7.656 2,168,916 -8,072 0.06% 16,605,658
2020-12-30 2020-12-28 7.495 2,176,988 +8,072 0.06% 16,316,849
2020-12-29 2020-12-24 7.631 2,168,916 -40,360 0.06% 16,551,918
2020-12-28 2020-12-22 7.495 2,209,276 -6,457 0.06% 16,558,853
2020-12-23 2020-12-21 7.557 2,215,733 -22,601 0.06% 16,744,499
2020-12-22 2020-12-18 7.644 2,238,334 +3,228 0.06% 17,109,407
2020-12-21 2020-12-17 7.619 2,235,106 -5,650 0.06% 17,029,352
2020-12-16 2020-12-14 7.433 2,240,756 +24,216 0.06% 16,656,000
2020-12-11 2020-12-09 7.631 2,216,540 +8,072 0.06% 16,915,357
2020-12-10 2020-12-08 7.582 2,208,468 -56,504 0.06% 16,744,316
2020-12-09 2020-12-07 7.408 2,264,972 +48,432 0.06% 16,779,882
2020-12-07 2020-12-03 7.656 2,216,540 +8,072 0.06% 16,970,277
2020-12-03 2020-12-01 7.854 2,208,468 +12,107 0.06% 17,346,236
2020-12-02 2020-11-30 7.805 2,196,361 +1,615 0.06% 17,142,303
2020-11-30 2020-11-26 8.325 2,194,746 -16,144 0.06% 18,271,678
2020-11-27 2020-11-25 8.077 2,210,890 -17,758 0.06% 17,858,280
2020-11-26 2020-11-24 8.276 2,228,648 -40,360 0.06% 18,443,478
2020-11-25 2020-11-23 7.805 2,269,008 -138,029 0.06% 17,709,303
2020-11-24 2020-11-20 7.359 2,407,037 -35,516 0.07% 17,713,081
2020-11-23 2020-11-19 7.024 2,442,553 +33,095 0.07% 17,157,419
2020-11-20 2020-11-18 7.161 2,409,458 +76,682 0.07% 17,253,297
2020-11-19 2020-11-17 7.384 2,332,776 -4,035 0.07% 17,224,403
2020-11-18 2020-11-16 7.297 2,336,811 -20,987 0.07% 17,051,546
2020-11-17 2020-11-13 7.210 2,357,798 +49,238 0.07% 17,000,217
2020-11-16 2020-11-12 7.359 2,308,560 +13,722 0.07% 16,988,401
2020-11-13 2020-11-11 7.483 2,294,838 +11,301 0.07% 17,171,723
2020-11-12 2020-11-10 7.495 2,283,537 +9,686 0.07% 17,115,450
2020-11-11 2020-11-09 7.755 2,273,851 -9,686 0.06% 17,634,422
2020-11-10 2020-11-06 7.594 2,283,537 -30,673 0.07% 17,341,770
2020-11-06 2020-11-04 7.396 2,314,210 -14,530 0.07% 17,115,989
2020-11-05 2020-11-03 7.408 2,328,740 +8,072 0.07% 17,252,303
2020-11-03 2020-10-30 7.247 2,320,668 +9,687 0.07% 16,818,752
2020-10-30 2020-10-28 7.309 2,310,981 +12,107 0.07% 16,891,697
2020-10-29 2020-10-27 7.309 2,298,874 -24,215 0.07% 16,803,203
2020-10-28 2020-10-23 7.470 2,323,089 -8,879 0.07% 17,354,338
2020-10-27 2020-10-22 7.458 2,331,968 -93,634 0.07% 17,391,777
2020-10-23 2020-10-21 7.433 2,425,602 -9,687 0.07% 18,029,998
2020-10-22 2020-10-20 7.446 2,435,289 -73,454 0.07% 18,132,174
2020-10-21 2020-10-19 7.185 2,508,743 -4,036 0.07% 18,026,402
2020-10-20 2020-10-16 6.987 2,512,779 +4,036 0.07% 17,557,323
2020-10-16 2020-10-14 7.024 2,508,743 +24,216 0.07% 17,622,362
2020-10-15 2020-10-12 7.421 2,484,527 -40,359 0.07% 18,437,220
2020-10-14 2020-10-09 7.086 2,524,886 -4,036 0.07% 17,892,157
2020-10-12 2020-10-08 7.161 2,528,922 -197,762 0.07% 18,108,737
2020-10-06 2020-09-30 6.938 2,726,684 +8,072 0.08% 18,916,802
2020-10-05 2020-09-29 7.210 2,718,612 -6,457 0.08% 19,601,762
2020-09-30 2020-09-28 6.975 2,725,069 +21,794 0.08% 19,006,878
2020-09-29 2020-09-25 7.136 2,703,275 +93,634 0.08% 19,290,239
2020-09-28 2020-09-24 7.446 2,609,641 -80,719 0.07% 19,430,328
2020-09-25 2020-09-23 7.446 2,690,360 +48,431 0.08% 20,031,329
2020-09-24 2020-09-22 7.111 2,641,929 +95,248 0.08% 18,787,021
2020-09-23 2020-09-21 7.359 2,546,681 -80,718 0.07% 18,740,703
2020-09-22 2020-09-18 7.371 2,627,399 -12,108 0.07% 19,367,247
2020-09-21 2020-09-17 7.421 2,639,507 +73,454 0.08% 19,587,298
2020-09-18 2020-09-16 6.764 2,566,053 -107,356 0.07% 17,357,339
2020-09-17 2020-09-15 6.070 2,673,409 -193,726 0.08% 16,228,799
2020-09-16 2020-09-14 5.947 2,867,135 -24,215 0.08% 17,049,603
2020-09-15 2020-09-11 5.575 2,891,350 +7,265 0.08% 16,118,999
2020-09-11 2020-09-09 5.662 2,884,085 -808 0.08% 16,328,607
2020-09-10 2020-09-08 5.711 2,884,893 -8,072 0.08% 16,476,142
2020-09-09 2020-09-07 5.686 2,892,965 +808 0.08% 16,450,563
2020-09-08 2020-09-04 5.761 2,892,157 +2,421 0.08% 16,660,948
2020-09-04 2020-09-02 5.761 2,889,736 +8,072 0.08% 16,647,001
2020-09-03 2020-09-01 5.823 2,881,664 +17,758 0.08% 16,779,001
2020-09-02 2020-08-31 5.748 2,863,906 -1,614 0.08% 16,462,721
2020-09-01 2020-08-28 5.835 2,865,520 +12,108 0.08% 16,720,499
2020-08-31 2020-08-27 5.786 2,853,412 +8,072 0.08% 16,508,448
2020-08-28 2020-08-26 5.934 2,845,340 -16,951 0.08% 16,884,748
2020-08-27 2020-08-25 5.934 2,862,291 -37,131 0.08% 16,985,338
2020-08-26 2020-08-24 5.996 2,899,422 -21,794 0.08% 17,385,280
2020-08-25 2020-08-21 5.835 2,921,216 -56,503 0.08% 17,045,489
2020-08-24 2020-08-20 5.711 2,977,719 +44,395 0.08% 17,006,288
2020-08-21 2020-08-19 5.736 2,933,324 +4,843 0.08% 16,825,420
2020-08-20 2020-08-18 5.847 2,928,481 +16,144 0.08% 17,124,161
2020-08-19 2020-08-17 5.959 2,912,337 -22,601 0.08% 17,354,480
2020-08-18 2020-08-14 6.161 2,934,938 +46,817 0.08% 18,081,987
2020-08-17 2020-08-13 6.161 2,888,121 +80,905 0.08% 17,793,550
2020-08-14 2020-08-12 6.161 2,807,216 +2,362 0.08% 17,295,099
2020-08-10 2020-08-06 6.288 2,804,854 +2,361 0.08% 17,636,847
2020-08-07 2020-08-05 6.301 2,802,493 +9,447 0.08% 17,657,601
2020-08-06 2020-08-04 6.148 2,793,046 -7,085 0.08% 17,172,319
2020-08-05 2020-08-03 6.110 2,800,131 +23,616 0.08% 17,109,169
2020-08-04 2020-07-31 6.059 2,776,515 -39,361 0.08% 16,823,792
2020-08-03 2020-07-30 6.059 2,815,876 +7,873 0.08% 17,062,293
2020-07-31 2020-07-29 6.110 2,808,003 +37,786 0.08% 17,157,268
2020-07-30 2020-07-28 6.148 2,770,217 +15,744 0.08% 17,031,960
2020-07-29 2020-07-27 6.021 2,754,473 -7,872 0.08% 16,585,263
2020-07-27 2020-07-23 5.894 2,762,345 +22,042 0.08% 16,281,761
2020-07-24 2020-07-22 5.932 2,740,303 +14,957 0.08% 16,256,272
2020-07-23 2020-07-21 5.996 2,725,346 +124,381 0.08% 16,340,643
2020-07-22 2020-07-20 6.428 2,600,965 -37,787 0.08% 16,718,238
2020-07-21 2020-07-17 5.945 2,638,752 +78,722 0.08% 15,687,362
2020-07-20 2020-07-16 6.047 2,560,030 +62,977 0.07% 15,479,520
2020-07-17 2020-07-15 6.224 2,497,053 +87,381 0.07% 15,542,803
2020-07-15 2020-07-13 6.097 2,409,672 -31,488 0.07% 14,692,803
2020-07-14 2020-07-10 5.869 2,441,160 +31,488 0.07% 14,326,619
2020-07-13 2020-07-09 6.034 2,409,672 -15,744 0.07% 14,539,753
2020-07-10 2020-07-08 6.047 2,425,416 -72,424 0.07% 14,665,561
2020-07-09 2020-07-07 5.742 2,497,840 -18,106 0.07% 14,341,961
2020-07-02 2020-06-29 5.310 2,515,946 +31,489 0.07% 13,359,281
2020-06-29 2020-06-24 5.513 2,484,457 +10,234 0.07% 13,697,039
2020-06-22 2020-06-18 5.615 2,474,223 -23,617 0.07% 13,892,058
2020-06-17 2020-06-15 5.297 2,497,840 +15,745 0.07% 13,231,411
2020-06-15 2020-06-11 5.551 2,482,095 -3,937 0.07% 13,778,607
2020-06-11 2020-06-09 5.742 2,486,032 -19,680 0.07% 14,274,163
2020-06-10 2020-06-08 5.653 2,505,712 -7,872 0.07% 14,164,350
2020-06-05 2020-06-03 5.297 2,513,584 -39,361 0.07% 13,314,809
2020-06-03 2020-06-01 5.170 2,552,945 -47,233 0.07% 13,199,010
2020-06-01 2020-05-28 5.284 2,600,178 -3,149 0.08% 13,740,480
2020-05-29 2020-05-27 5.208 2,603,327 +7,872 0.08% 13,558,701
2020-05-27 2020-05-25 5.234 2,595,455 +7,872 0.08% 13,583,641
2020-05-26 2020-05-22 5.297 2,587,583 +34,638 0.08% 13,706,792
2020-05-25 2020-05-21 5.488 2,552,945 +9,447 0.07% 14,009,760
2020-05-21 2020-05-19 5.627 2,543,498 +7,085 0.07% 14,313,328
2020-05-20 2020-05-18 5.551 2,536,413 -7,873 0.07% 14,080,137
2020-05-19 2020-05-15 5.488 2,544,286 +788 0.07% 13,962,242
2020-05-18 2020-05-14 5.526 2,543,498 -161,380 0.07% 14,054,848
2020-05-15 2020-05-13 5.589 2,704,878 -7,872 0.08% 15,118,401
2020-05-14 2020-05-12 5.640 2,712,750 -7,872 0.08% 15,300,240
2020-05-12 2020-05-08 5.602 2,720,622 +3,936 0.08% 15,240,959
2020-05-08 2020-05-06 5.640 2,716,686 +171,613 0.08% 15,322,439
2020-05-07 2020-05-05 5.678 2,545,073 +15,745 0.07% 14,451,511
2020-05-06 2020-05-04 5.856 2,529,328 +7,872 0.07% 14,811,927
2020-05-04 2020-04-28 5.907 2,521,456 +15,744 0.07% 14,893,948
2020-04-29 2020-04-27 6.191 2,505,712 -2,362 0.07% 15,512,879
2020-04-28 2020-04-24 6.178 2,508,074 +62,662 0.07% 15,494,744
2020-04-27 2020-04-23 6.139 2,445,412 +173,032 0.07% 15,011,801
2020-04-23 2020-04-21 6.400 2,272,380 +74,266 0.07% 14,543,199
2020-04-22 2020-04-20 6.713 2,198,114 -25,266 0.07% 14,756,937
2020-04-21 2020-04-17 6.531 2,223,380 +13,781 0.07% 14,520,000
2020-04-16 2020-04-14 6.361 2,209,599 +15,313 0.07% 14,054,821
2020-04-15 2020-04-09 6.387 2,194,286 -2,297 0.07% 14,014,738
2020-04-09 2020-04-07 6.635 2,196,583 -47,469 0.07% 14,574,519
2020-04-08 2020-04-06 6.295 2,244,052 +23,734 0.07% 14,127,420
2020-04-06 2020-04-02 6.034 2,220,318 +7,657 0.07% 13,398,003
2020-04-02 2020-03-31 6.139 2,212,661 -7,657 0.07% 13,582,998
2020-03-31 2020-03-27 6.269 2,220,318 -1,531 0.07% 13,920,003
2020-03-30 2020-03-26 6.269 2,221,849 -30,625 0.07% 13,929,601
2020-03-27 2020-03-25 6.113 2,252,474 -3,828 0.07% 13,768,561
2020-03-26 2020-03-24 5.891 2,256,302 +766 0.07% 13,290,970
2020-03-24 2020-03-20 6.100 2,255,536 -54,360 0.07% 13,757,818
2020-03-23 2020-03-19 5.629 2,309,896 -111,016 0.07% 13,003,271
2020-03-20 2020-03-18 6.021 2,420,912 -61,250 0.07% 14,576,821
2020-03-18 2020-03-16 6.282 2,482,162 +39,813 0.07% 15,594,021
2020-03-17 2020-03-13 6.557 2,442,349 +765 0.07% 16,013,798
2020-03-16 2020-03-12 6.478 2,441,584 -2,297 0.07% 15,817,442
2020-03-12 2020-03-10 6.740 2,443,881 -34,453 0.07% 16,470,723
2020-03-11 2020-03-09 6.596 2,478,334 -16,844 0.07% 16,346,852
2020-03-10 2020-03-06 7.197 2,495,178 +100,298 0.07% 17,957,093
2020-03-09 2020-03-05 7.902 2,394,880 -153,126 0.07% 18,924,396
2020-03-06 2020-03-04 7.902 2,548,006 +22,969 0.08% 20,134,402
2020-03-05 2020-03-03 7.928 2,525,037 +7,656 0.08% 20,018,860
2020-03-04 2020-03-02 8.124 2,517,381 -4,593 0.08% 20,451,362
2020-03-03 2020-02-28 7.941 2,521,974 +173,031 0.08% 20,027,516
2020-03-02 2020-02-27 8.176 2,348,943 -31,391 0.07% 19,205,681
2020-02-28 2020-02-26 8.098 2,380,334 -15,312 0.07% 19,275,804
2020-02-27 2020-02-25 8.033 2,395,646 -26,797 0.07% 19,243,349
2020-02-26 2020-02-24 8.072 2,422,443 +61,250 0.07% 19,553,520
2020-02-25 2020-02-21 8.124 2,361,193 +38,281 0.07% 19,182,481
2020-02-24 2020-02-20 8.229 2,322,912 +22,969 0.07% 19,114,204
2020-02-21 2020-02-19 8.046 2,299,943 +58,188 0.07% 18,504,642
2020-02-19 2020-02-17 7.419 2,241,755 -4,594 0.07% 16,631,039
2020-02-12 2020-02-10 7.288 2,246,349 -82,688 0.07% 16,371,721
2020-02-11 2020-02-07 7.327 2,329,037 -45,937 0.07% 17,065,623
2020-02-10 2020-02-06 7.497 2,374,974 +3,828 0.07% 17,805,479
2020-02-07 2020-02-05 7.471 2,371,146 +5,359 0.07% 17,714,840
2020-02-04 2020-01-31 7.092 2,365,787 -3,828 0.07% 16,778,703
2020-01-31 2020-01-29 7.562 2,369,615 -7,656 0.07% 17,920,052
2020-01-29 2020-01-22 8.072 2,377,271 -11,484 0.07% 19,188,900
2020-01-22 2020-01-20 7.824 2,388,755 +7,656 0.07% 18,688,797
2020-01-21 2020-01-17 8.072 2,381,099 +7,656 0.07% 19,219,799
2020-01-20 2020-01-16 7.993 2,373,443 +3,828 0.07% 18,972,001
2020-01-17 2020-01-15 8.202 2,369,615 +100,297 0.07% 19,436,602
2020-01-16 2020-01-14 8.020 2,269,318 -21,437 0.07% 18,198,963
2020-01-14 2020-01-10 7.954 2,290,755 -15,313 0.07% 18,221,278
2020-01-10 2020-01-08 7.406 2,306,068 -191,406 0.07% 17,078,042
2020-01-06 2020-01-02 7.902 2,497,474 +2,296 0.07% 19,735,097
2020-01-03 2019-12-31 7.706 2,495,178 -765 0.07% 19,228,103
2020-01-02 2019-12-27 7.732 2,495,943 -228,157 0.07% 19,299,199
2019-12-30 2019-12-24 7.876 2,724,100 -2,297 0.08% 21,454,740
2019-12-27 2019-12-20 7.680 2,726,397 -765 0.08% 20,938,681
2019-12-20 2019-12-18 7.824 2,727,162 -41,344 0.08% 21,336,376
2019-12-19 2019-12-17 7.837 2,768,506 -12,250 0.08% 21,695,998
2019-12-18 2019-12-16 7.863 2,780,756 -2,297 0.08% 21,864,637
2019-12-17 2019-12-13 8.072 2,783,053 +70,437 0.08% 22,464,298
2019-12-16 2019-12-12 7.863 2,712,616 +7,657 0.08% 21,328,864
2019-12-13 2019-12-11 7.771 2,704,959 -13,782 0.08% 21,021,348
2019-12-12 2019-12-10 7.523 2,718,741 -243,469 0.08% 20,453,763
2019-12-11 2019-12-09 7.523 2,962,210 -225,860 0.09% 22,285,441
2019-12-09 2019-12-05 7.053 3,188,070 -7,656 0.10% 22,485,602
2019-12-06 2019-12-04 6.896 3,195,726 +30,625 0.10% 22,038,720
2019-12-05 2019-12-03 7.223 3,165,101 -9,187 0.09% 22,861,020
2019-12-04 2019-12-02 7.118 3,174,288 -15,313 0.09% 22,595,697
2019-12-03 2019-11-29 6.922 3,189,601 -61,250 0.10% 22,079,800
2019-12-02 2019-11-28 7.092 3,250,851 +7,656 0.10% 23,055,779
2019-11-29 2019-11-27 7.236 3,243,195 -47,469 0.10% 23,467,441
2019-11-28 2019-11-26 6.922 3,290,664 +39,047 0.10% 22,779,402
2019-11-27 2019-11-25 7.184 3,251,617 +168,438 0.10% 23,358,502
2019-11-26 2019-11-22 7.092 3,083,179 +134,750 0.09% 21,866,611
2019-11-25 2019-11-21 7.340 2,948,429 -254,953 0.09% 21,642,623
2019-11-21 2019-11-19 7.131 3,203,382 -92,641 0.10% 22,844,638
2019-11-18 2019-11-14 6.687 3,296,023 +139,344 0.10% 22,041,599
2019-11-15 2019-11-13 6.818 3,156,679 -250,360 0.09% 21,522,060
2019-11-14 2019-11-12 6.779 3,407,039 -40,578 0.10% 23,095,500
2019-11-13 2019-11-11 6.374 3,447,617 -296,298 0.10% 21,974,639
2019-11-12 2019-11-08 6.570 3,743,915 +91,110 0.11% 24,596,701
2019-11-08 2019-11-06 6.322 3,652,805 +153,125 0.11% 23,091,639
2019-11-07 2019-11-05 6.426 3,499,680 -32,922 0.10% 22,489,321
2019-11-06 2019-11-04 6.060 3,532,602 +261,079 0.11% 21,408,961
2019-11-01 2019-10-30 5.747 3,271,523 -7,656 0.10% 18,801,200
2019-10-31 2019-10-29 5.786 3,279,179 +247,297 0.10% 18,973,688
2019-10-28 2019-10-24 5.930 3,031,882 -45,938 0.09% 17,978,401
2019-10-24 2019-10-22 5.747 3,077,820 -7,656 0.09% 17,688,003
2019-10-22 2019-10-18 5.629 3,085,476 +114,844 0.09% 17,369,301
2019-10-21 2019-10-17 5.682 2,970,632 +10,719 0.09% 16,878,001
2019-10-18 2019-10-16 5.747 2,959,913 -18,375 0.09% 17,010,400
2019-10-17 2019-10-15 5.760 2,978,288 -7,656 0.09% 17,154,900
2019-10-16 2019-10-14 5.786 2,985,944 +16,843 0.09% 17,276,998
2019-10-14 2019-10-10 5.303 2,969,101 +3,829 0.09% 15,744,683
2019-10-10 2019-10-08 5.407 2,965,272 -7,657 0.09% 16,034,218
2019-10-08 2019-10-03 5.355 2,972,929 +7,657 0.09% 15,920,302
2019-10-04 2019-10-02 5.460 2,965,272 +7,656 0.09% 16,189,138
2019-10-03 2019-09-30 5.538 2,957,616 -766 0.09% 16,379,119
2019-10-02 2019-09-27 5.447 2,958,382 +766 0.09% 16,112,881
2019-09-30 2019-09-26 5.447 2,957,616 -766 0.09% 16,108,709
2019-09-26 2019-09-24 5.407 2,958,382 +766 0.09% 15,996,961
2019-09-25 2019-09-23 5.486 2,957,616 -2,297 0.09% 16,224,599
2019-09-24 2019-09-20 5.603 2,959,913 +2,297 0.09% 16,585,140
2019-09-23 2019-09-19 5.825 2,957,616 +3,828 0.09% 17,228,979
2019-09-19 2019-09-17 5.904 2,953,788 -6,891 0.09% 17,438,160
2019-09-18 2019-09-16 6.060 2,960,679 +7,657 0.09% 17,942,882
2019-09-17 2019-09-13 6.126 2,953,022 +19,140 0.09% 18,089,328
2019-09-16 2019-09-12 6.060 2,933,882 +41,344 0.09% 17,780,482
2019-09-13 2019-09-11 6.113 2,892,538 +15,313 0.09% 17,681,041
2019-09-12 2019-09-10 5.655 2,877,225 +62,781 0.09% 16,272,138
2019-09-11 2019-09-09 5.616 2,814,444 +45,938 0.08% 15,806,800
2019-09-09 2019-09-05 5.603 2,768,506 -7,657 0.08% 15,512,638
2019-09-05 2019-09-03 5.525 2,776,163 -7,656 0.08% 15,337,982
2019-09-04 2019-09-02 5.642 2,783,819 -7,656 0.08% 15,707,521
2019-09-02 2019-08-29 5.355 2,791,475 -766 0.08% 14,948,599
2019-08-29 2019-08-27 5.342 2,792,241 +3,828 0.08% 14,916,231
2019-08-28 2019-08-26 5.198 2,788,413 -11,484 0.08% 14,495,162
2019-08-26 2019-08-22 5.635 2,799,897 +87,078 0.08% 15,776,930
2019-08-23 2019-08-21 5.527 2,712,819 +7,418 0.08% 14,993,701
2019-08-21 2019-08-19 5.594 2,705,401 -7,418 0.08% 15,135,052
2019-08-20 2019-08-16 5.554 2,712,819 -49,701 0.08% 15,066,841
2019-08-19 2019-08-15 5.554 2,762,520 +9,643 0.09% 15,342,877
2019-08-16 2019-08-14 5.500 2,752,877 +11,127 0.08% 15,140,881
2019-08-15 2019-08-13 5.406 2,741,750 +14,837 0.08% 14,820,962
2019-08-13 2019-08-09 5.689 2,726,913 -11,128 0.08% 15,512,718
2019-08-12 2019-08-08 5.729 2,738,041 +5,193 0.08% 15,686,752
2019-08-09 2019-08-07 5.540 2,732,848 +1,484 0.08% 15,141,241
2019-08-08 2019-08-06 5.608 2,731,364 -96,436 0.08% 15,317,119
2019-08-07 2019-08-05 5.783 2,827,800 -5,935 0.09% 16,353,479
2019-08-06 2019-08-02 6.080 2,833,735 +2,226 0.09% 17,228,201
2019-08-05 2019-08-01 6.363 2,831,509 +14,836 0.09% 18,016,238
2019-08-02 2019-07-31 6.484 2,816,673 +7,418 0.09% 18,263,570
2019-08-01 2019-07-30 6.673 2,809,255 -7,418 0.09% 18,745,651
2019-07-30 2019-07-26 6.767 2,816,673 +11,127 0.09% 19,060,940
2019-07-29 2019-07-25 6.875 2,805,546 +1,484 0.09% 19,288,201
2019-07-23 2019-07-19 6.956 2,804,062 +7,418 0.09% 19,504,799
2019-07-18 2019-07-16 7.077 2,796,644 +1,484 0.09% 19,792,500
2019-07-17 2019-07-15 7.077 2,795,160 +89,017 0.09% 19,781,997
2019-07-10 2019-07-08 7.172 2,706,143 +14,837 0.08% 19,407,363
2019-07-08 2019-07-04 7.522 2,691,306 -7,418 0.08% 20,244,238
2019-07-04 2019-07-02 7.589 2,698,724 +5,934 0.08% 20,481,937
2019-06-27 2019-06-25 7.172 2,692,790 +7,418 0.08% 19,311,601
2019-06-25 2019-06-21 7.509 2,685,372 -16,320 0.08% 20,163,402
2019-06-13 2019-06-11 7.077 2,701,692 -4,451 0.08% 19,120,503
2019-06-12 2019-06-10 6.902 2,706,143 +7,419 0.08% 18,677,763
2019-06-11 2019-06-06 6.740 2,698,724 -4,451 0.08% 18,189,997
2019-05-29 2019-05-27 6.740 2,703,175 -74,924 0.08% 18,219,998
2019-05-28 2019-05-24 6.781 2,778,099 -7,418 0.09% 18,837,353
2019-05-22 2019-05-20 7.064 2,785,517 -72,698 0.09% 19,676,202
2019-05-21 2019-05-17 7.226 2,858,215 +7,418 0.09% 20,652,082
2019-05-17 2019-05-15 7.360 2,850,797 +2,968 0.09% 20,982,783
2019-05-15 2019-05-10 7.765 2,847,829 +5,934 0.09% 22,112,638
2019-05-14 2019-05-09 7.832 2,841,895 -2,967 0.09% 22,258,112
2019-05-10 2019-05-08 8.048 2,844,862 -22,254 0.09% 22,894,950
2019-05-09 2019-05-07 8.619 2,867,116 +8,901 0.09% 24,711,626
2019-05-08 2019-05-06 8.591 2,858,215 +67,983 0.09% 24,555,950
2019-05-07 2019-05-03 8.799 2,790,232 -2,896 0.09% 24,549,984
2019-05-06 2019-05-02 8.729 2,793,128 +2,896 0.09% 24,382,564
2019-05-03 2019-04-30 8.785 2,790,232 +41,267 0.09% 24,511,444
2019-05-02 2019-04-29 8.909 2,748,965 +65,159 0.09% 24,490,654
2019-04-30 2019-04-26 8.937 2,683,806 -5,792 0.08% 23,984,290
2019-04-29 2019-04-25 8.840 2,689,598 +237,467 0.08% 23,776,001
2019-04-25 2019-04-23 8.895 2,452,131 +7,239 0.08% 21,812,277
2019-04-24 2019-04-18 9.061 2,444,892 +5,792 0.08% 22,153,124
2019-04-23 2019-04-17 8.978 2,439,100 +5,068 0.08% 21,898,503
2019-04-18 2019-04-16 8.950 2,434,032 +9,412 0.08% 21,785,762
2019-04-17 2019-04-15 9.006 2,424,620 +3,620 0.08% 21,835,480
2019-04-16 2019-04-12 9.061 2,421,000 +7,240 0.08% 21,936,639
2019-04-15 2019-04-11 9.241 2,413,760 -7,240 0.08% 22,304,457
2019-04-12 2019-04-10 9.282 2,421,000 +10,860 0.08% 22,471,679
2019-04-10 2019-04-08 9.351 2,410,140 +7,239 0.08% 22,537,327
2019-04-04 2019-04-02 9.337 2,402,901 -16,651 0.08% 22,436,444
2019-04-02 2019-03-29 9.241 2,419,552 +1,448 0.08% 22,357,979
2019-03-27 2019-03-25 9.020 2,418,104 +21,719 0.08% 21,810,198
2019-03-25 2019-03-21 9.337 2,396,385 +7,240 0.08% 22,375,603
2019-03-22 2019-03-20 9.337 2,389,145 +1,448 0.08% 22,308,001
2019-03-20 2019-03-18 9.392 2,387,697 +7,240 0.08% 22,426,401
2019-03-19 2019-03-15 9.268 2,380,457 +5,792 0.08% 22,062,480
2019-03-15 2019-03-13 9.241 2,374,665 +49,955 0.07% 21,943,198
2019-03-14 2019-03-12 9.517 2,324,710 -41,991 0.07% 22,123,787
2019-03-13 2019-03-11 9.558 2,366,701 +13,031 0.07% 22,621,477
2019-03-12 2019-03-08 9.765 2,353,670 +43,439 0.07% 22,984,573
2019-03-07 2019-03-05 10.194 2,310,231 +36,200 0.07% 23,549,583
2019-03-01 2019-02-27 10.152 2,274,031 -2,896 0.07% 23,086,345
2019-02-27 2019-02-25 10.304 2,276,927 +2,896 0.07% 23,461,696
2019-02-25 2019-02-21 10.180 2,274,031 -2,172 0.07% 23,149,165
2019-02-22 2019-02-20 10.055 2,276,203 -7,240 0.07% 22,888,315
2019-02-21 2019-02-19 9.834 2,283,443 -11,584 0.07% 22,456,477
2019-02-19 2019-02-15 9.807 2,295,027 -18,824 0.07% 22,507,000
2019-02-18 2019-02-14 9.917 2,313,851 -4,343 0.07% 22,947,284
2019-02-15 2019-02-13 9.821 2,318,194 +4,343 0.07% 22,766,215
2019-02-14 2019-02-12 9.821 2,313,851 -28,959 0.07% 22,723,564
2019-02-12 2019-02-08 9.683 2,342,810 -7,240 0.07% 22,684,361
2019-02-11 2019-02-04 9.531 2,350,050 -20,995 0.07% 22,397,402
2019-01-31 2019-01-29 9.489 2,371,045 +36,923 0.07% 22,499,248
2019-01-30 2019-01-28 9.655 2,334,122 -2,896 0.07% 22,535,759
2019-01-29 2019-01-25 9.738 2,337,018 +18,100 0.07% 22,757,400
2019-01-24 2019-01-22 9.365 2,318,918 -13,032 0.07% 21,716,336
2019-01-23 2019-01-21 9.462 2,331,950 -10,136 0.07% 22,063,848
2019-01-22 2019-01-18 9.323 2,342,086 +2,896 0.07% 21,836,251
2019-01-21 2019-01-17 9.241 2,339,190 +4,344 0.07% 21,615,390
2019-01-18 2019-01-16 9.282 2,334,846 +14,480 0.07% 21,671,999
2019-01-17 2019-01-15 9.310 2,320,366 +10,859 0.07% 21,601,696
2019-01-15 2019-01-11 9.600 2,309,507 -19,547 0.07% 22,170,503
2019-01-14 2019-01-10 9.351 2,329,054 -15,928 0.07% 21,779,088
2019-01-11 2019-01-09 9.047 2,344,982 +7,240 0.07% 21,215,451
2019-01-08 2019-01-04 8.895 2,337,742 +15,928 0.07% 20,794,760
2019-01-07 2019-01-03 9.047 2,321,814 +7,239 0.07% 21,005,846
2018-12-27 2018-12-20 9.075 2,314,575 -5,791 0.07% 21,004,294
2018-12-21 2018-12-19 9.075 2,320,366 -14,480 0.07% 21,056,846
2018-12-20 2018-12-18 9.047 2,334,846 +2,172 0.07% 21,123,749
2018-12-19 2018-12-17 8.799 2,332,674 +41,267 0.07% 20,524,139
2018-12-18 2018-12-14 9.033 2,291,407 +11,584 0.07% 20,699,099
2018-12-14 2018-12-12 9.503 2,279,823 +11,583 0.07% 21,665,117
2018-12-12 2018-12-10 9.724 2,268,240 +11,584 0.07% 22,056,324
2018-12-11 2018-12-07 9.793 2,256,656 -2,172 0.07% 22,099,531
2018-12-07 2018-12-05 10.042 2,258,828 -7,240 0.07% 22,682,402
2018-12-06 2018-12-04 10.180 2,266,068 -11,583 0.07% 23,068,103
2018-12-05 2018-12-03 10.097 2,277,651 +7,963 0.07% 22,997,256
2018-12-03 2018-11-29 9.917 2,269,688 -10,859 0.07% 22,509,304
2018-11-30 2018-11-28 9.890 2,280,547 -4,344 0.07% 22,553,997
2018-11-28 2018-11-26 9.807 2,284,891 -51,403 0.07% 22,407,598
2018-11-22 2018-11-20 9.613 2,336,294 -55,023 0.07% 22,459,919
2018-11-21 2018-11-19 9.641 2,391,317 -71,674 0.08% 23,054,942
2018-11-20 2018-11-16 9.475 2,462,991 -4,344 0.08% 23,337,719
2018-11-19 2018-11-15 9.503 2,467,335 -5,068 0.08% 23,447,040
2018-11-16 2018-11-14 9.392 2,472,403 -14,480 0.08% 23,222,001
2018-11-14 2018-11-12 8.978 2,486,883 +7,964 0.08% 22,327,504
2018-11-13 2018-11-09 9.033 2,478,919 -724 0.08% 22,392,962
2018-11-12 2018-11-08 9.213 2,479,643 -2,172 0.08% 22,844,752
2018-11-09 2018-11-07 9.241 2,481,815 +57,195 0.08% 22,933,323
2018-11-08 2018-11-06 9.020 2,424,620 +125,973 0.08% 21,868,970
2018-11-07 2018-11-05 9.558 2,298,647 +15,204 0.07% 21,971,001
2018-11-06 2018-11-02 10.207 2,283,443 -64,435 0.07% 23,308,057
2018-11-02 2018-10-31 9.268 2,347,878 +1,448 0.07% 21,760,532
2018-11-01 2018-10-30 9.116 2,346,430 -7,240 0.07% 21,390,602
2018-10-30 2018-10-26 9.171 2,353,670 -71,674 0.07% 21,586,643
2018-10-29 2018-10-25 9.144 2,425,344 -29,683 0.08% 22,177,000
2018-10-26 2018-10-24 9.351 2,455,027 +724 0.08% 22,957,067
2018-10-23 2018-10-19 9.323 2,454,303 +21,719 0.08% 22,882,497
2018-10-18 2018-10-15 9.227 2,432,584 +3,620 0.08% 22,444,801
2018-10-16 2018-10-12 9.323 2,428,964 +19,548 0.08% 22,646,251
2018-10-15 2018-10-11 9.213 2,409,416 -6,516 0.08% 22,197,757
2018-10-12 2018-10-10 9.710 2,415,932 +5,792 0.08% 23,459,108
2018-10-11 2018-10-09 9.793 2,410,140 -3,620 0.08% 23,602,607
2018-10-10 2018-10-08 9.807 2,413,760 -63,711 0.08% 23,671,397
2018-10-08 2018-10-04 9.834 2,477,471 +5,792 0.08% 24,364,642
2018-10-05 2018-10-03 9.793 2,471,679 +23,892 0.08% 24,205,261
2018-10-04 2018-10-02 9.834 2,447,787 +2,171 0.08% 24,072,715
2018-10-03 2018-09-28 10.028 2,445,616 +7,240 0.08% 24,524,285
2018-10-02 2018-09-27 10.069 2,438,376 +41,991 0.08% 24,552,723
2018-09-28 2018-09-26 10.318 2,396,385 +36,199 0.07% 24,725,703
2018-09-27 2018-09-24 10.746 2,360,186 -7,239 0.07% 25,362,805
2018-09-26 2018-09-21 10.732 2,367,425 -7,240 0.07% 25,407,896
2018-09-21 2018-09-19 10.898 2,374,665 -83,258 0.07% 25,879,198
2018-09-20 2018-09-18 10.442 2,457,923 +72,398 0.08% 25,666,197
2018-09-19 2018-09-17 10.387 2,385,525 +14,480 0.07% 24,778,401
2018-09-17 2018-09-13 10.649 2,371,045 +54,298 0.07% 25,250,247
2018-09-13 2018-09-11 9.862 2,316,747 +7,240 0.07% 22,848,005
2018-09-12 2018-09-10 9.876 2,309,507 +83,258 0.07% 22,808,503
2018-09-10 2018-09-06 10.028 2,226,249 +10,860 0.07% 22,324,504
2018-09-07 2018-09-05 10.069 2,215,389 +22,444 0.07% 22,307,401
2018-09-05 2018-09-03 10.207 2,192,945 +14,479 0.07% 22,384,306
2018-09-04 2018-08-31 10.387 2,178,466 -147,692 0.07% 22,627,683
2018-08-31 2018-08-29 10.608 2,326,158 +2,172 0.07% 24,675,837
2018-08-30 2018-08-28 10.553 2,323,986 -4,344 0.07% 24,524,396
2018-08-29 2018-08-27 10.636 2,328,330 -39,095 0.07% 24,763,197
2018-08-28 2018-08-24 10.221 2,367,425 -1,448 0.07% 24,197,996
2018-08-24 2018-08-22 10.442 2,368,873 +1,448 0.07% 24,736,317
2018-08-23 2018-08-21 10.567 2,367,425 -8,688 0.07% 25,015,496
2018-08-22 2018-08-20 10.304 2,376,113 -724 0.07% 24,483,719
2018-08-21 2018-08-17 10.042 2,376,837 +3,620 0.07% 23,867,409
2018-08-20 2018-08-16 10.235 2,373,217 -26,788 0.07% 24,289,978
2018-08-17 2018-08-15 9.793 2,400,005 +724 0.08% 23,503,354
2018-08-16 2018-08-14 9.945 2,399,281 +25,340 0.07% 23,860,804
2018-08-15 2018-08-13 10.602 2,373,941 +20,995 0.07% 25,167,969
2018-08-14 2018-08-10 10.871 2,352,946 +105,274 0.07% 25,579,873
2018-08-13 2018-08-09 11.099 2,247,672 +14,091 0.07% 24,945,794
2018-08-10 2018-08-08 11.340 2,233,581 -12,682 0.07% 25,328,306
2018-08-09 2018-08-07 11.510 2,246,263 -41,572 0.07% 25,854,677
2018-08-08 2018-08-06 11.113 2,287,835 +140,920 0.07% 25,424,014
2018-08-07 2018-08-03 11.240 2,146,915 -7,046 0.07% 24,132,243
2018-08-06 2018-08-02 11.794 2,153,961 -371,324 0.07% 25,403,673
2018-08-03 2018-08-01 11.482 2,525,285 -9,864 0.08% 28,994,563
2018-08-02 2018-07-31 10.829 2,535,149 +2,114 0.08% 27,452,739
2018-08-01 2018-07-30 10.701 2,533,035 -7,046 0.08% 27,106,297
2018-07-31 2018-07-27 10.517 2,540,081 -14,092 0.08% 26,713,047
2018-07-30 2018-07-26 10.460 2,554,173 +85,961 0.08% 26,716,247
2018-07-27 2018-07-25 10.474 2,468,212 -14,797 0.08% 25,852,138
2018-07-26 2018-07-24 9.892 2,483,009 +9,160 0.08% 24,562,283
2018-07-24 2018-07-20 9.580 2,473,849 +4,228 0.08% 23,699,251
2018-07-20 2018-07-18 9.651 2,469,621 +26,774 0.08% 23,833,997
2018-07-19 2018-07-17 9.481 2,442,847 +24,661 0.08% 23,159,564
2018-07-18 2018-07-16 9.353 2,418,186 -704 0.08% 22,616,884
2018-07-17 2018-07-13 9.963 2,418,890 +31,002 0.08% 24,099,658
2018-07-16 2018-07-12 10.531 2,387,888 -3,523 0.08% 25,146,382
2018-07-13 2018-07-11 10.375 2,391,411 +2,114 0.08% 24,810,142
2018-07-12 2018-07-10 10.687 2,389,297 -18,320 0.08% 25,534,230
2018-07-11 2018-07-09 10.517 2,407,617 +7,046 0.08% 25,319,974
2018-07-09 2018-07-05 10.474 2,400,571 +2,114 0.08% 25,143,664
2018-07-06 2018-07-04 10.659 2,398,457 -12,683 0.08% 25,564,042
2018-07-05 2018-07-03 10.744 2,411,140 +2,114 0.08% 25,904,544
2018-07-03 2018-06-28 11.169 2,409,026 -12,683 0.08% 26,907,532
2018-06-28 2018-06-26 11.326 2,421,709 +7,046 0.08% 27,427,265
2018-06-26 2018-06-22 11.524 2,414,663 +4,933 0.08% 27,827,245
2018-06-25 2018-06-21 11.709 2,409,730 +43,685 0.08% 28,214,995
2018-06-22 2018-06-20 12.078 2,366,045 +9,160 0.08% 28,576,577
2018-06-21 2018-06-19 12.248 2,356,885 -7,046 0.07% 28,867,345
2018-06-15 2018-06-13 12.603 2,363,931 -1,410 0.08% 29,792,395
2018-06-13 2018-06-11 12.475 2,365,341 -5,636 0.08% 29,508,035
2018-06-12 2018-06-08 12.418 2,370,977 +59,891 0.08% 29,443,745
2018-06-11 2018-06-07 12.560 2,311,086 +14,796 0.07% 29,027,994
2018-06-08 2018-06-06 12.901 2,296,290 -8,455 0.07% 29,624,312
2018-06-07 2018-06-05 12.702 2,304,745 -35,230 0.07% 29,275,449
2018-06-05 2018-06-01 12.617 2,339,975 +14,092 0.07% 29,523,690
2018-06-04 2018-05-31 13.057 2,325,883 -37,344 0.07% 30,369,199
2018-06-01 2018-05-30 12.305 2,363,227 +31,003 0.08% 29,079,182
2018-05-29 2018-05-25 12.645 2,332,224 -7,046 0.07% 29,492,094
2018-05-28 2018-05-24 12.589 2,339,270 +7,046 0.07% 29,448,394
2018-05-24 2018-05-21 12.986 2,332,224 -4,933 0.07% 30,286,494
2018-05-23 2018-05-18 12.944 2,337,157 +25,366 0.07% 30,251,045
2018-05-21 2018-05-17 12.660 2,311,791 +16,206 0.07% 29,266,519
2018-05-18 2018-05-16 12.929 2,295,585 -2,114 0.07% 29,680,377
2018-05-17 2018-05-15 13.014 2,297,699 +4,932 0.07% 29,903,369
2018-05-16 2018-05-14 13.043 2,292,767 +4,228 0.07% 29,904,262
2018-05-15 2018-05-11 13.085 2,288,539 -45,095 0.07% 29,946,556
2018-05-14 2018-05-10 13.929 2,333,634 -165,581 0.07% 32,504,804
2018-05-11 2018-05-09 13.204 2,499,215 +43,044 0.08% 32,999,960
2018-05-10 2018-05-08 12.900 2,456,171 -776,178 0.08% 31,684,001
2018-05-08 2018-05-04 12.508 3,232,349 +6,900 0.11% 40,431,556
2018-05-07 2018-05-03 12.624 3,225,449 +13,799 0.10% 40,719,248
2018-05-03 2018-04-30 12.653 3,211,650 +55,194 0.10% 40,638,144
2018-05-02 2018-04-27 12.711 3,156,456 -17,248 0.10% 40,122,755
2018-04-27 2018-04-25 12.842 3,173,704 +60,714 0.10% 40,756,000
2018-04-26 2018-04-24 12.798 3,112,990 -13,798 0.10% 39,840,965
2018-04-25 2018-04-23 12.624 3,126,788 -6,900 0.10% 39,473,716
2018-04-24 2018-04-20 12.479 3,133,688 +3,450 0.10% 39,106,624
2018-04-23 2018-04-19 12.494 3,130,238 -17,248 0.10% 39,108,940
2018-04-20 2018-04-18 12.233 3,147,486 +1,379 0.10% 38,503,275
2018-04-19 2018-04-17 12.450 3,146,107 +29,668 0.10% 39,170,406
2018-04-18 2018-04-16 12.581 3,116,439 +48,295 0.10% 39,207,556
2018-04-17 2018-04-13 12.827 3,068,144 +26,218 0.10% 39,355,952
2018-04-16 2018-04-12 12.711 3,041,926 +31,047 0.10% 38,666,927
2018-04-13 2018-04-11 12.610 3,010,879 +10,349 0.10% 37,966,798
2018-04-12 2018-04-10 12.871 3,000,530 -233,888 0.10% 38,619,118
2018-04-11 2018-04-09 12.479 3,234,418 -125,569 0.10% 40,363,676
2018-04-10 2018-04-06 12.262 3,359,987 +34,497 0.11% 41,200,205
2018-04-09 2018-04-04 12.349 3,325,490 -117,289 0.11% 41,066,402
2018-04-04 2018-03-29 12.016 3,442,779 +134,538 0.11% 41,367,101
2018-04-03 2018-03-28 12.074 3,308,241 +80,722 0.11% 39,942,345
2018-03-29 2018-03-27 12.407 3,227,519 +11,729 0.10% 40,043,681
2018-03-28 2018-03-26 12.175 3,215,790 +6,899 0.10% 39,152,399
2018-03-27 2018-03-23 12.219 3,208,891 +22,078 0.10% 39,207,934
2018-03-26 2018-03-22 12.595 3,186,813 +20,698 0.10% 40,139,113
2018-03-23 2018-03-21 12.639 3,166,115 +3,450 0.10% 40,016,084
2018-03-22 2018-03-20 12.943 3,162,665 -153,166 0.10% 40,935,120
2018-03-21 2018-03-19 12.711 3,315,831 +166,965 0.11% 42,148,624
2018-03-20 2018-03-16 12.885 3,148,866 +11,039 0.10% 40,573,956
2018-03-19 2018-03-15 13.001 3,137,827 -5,520 0.10% 40,795,556
2018-03-16 2018-03-14 13.045 3,143,347 -217,330 0.10% 41,004,002
2018-03-15 2018-03-13 12.827 3,360,677 +157,996 0.11% 43,108,356
2018-03-14 2018-03-12 12.885 3,202,681 +252,516 0.10% 41,267,376
2018-03-13 2018-03-09 13.045 2,950,165 -106,250 0.10% 38,484,002
2018-03-12 2018-03-08 12.813 3,056,415 -62,784 0.10% 39,161,201
2018-03-09 2018-03-07 12.769 3,119,199 +233,198 0.10% 39,830,009
2018-03-08 2018-03-06 13.030 2,886,001 +5,520 0.09% 37,605,172
2018-03-07 2018-03-05 13.001 2,880,481 -8,280 0.09% 37,449,746
2018-03-06 2018-03-02 13.175 2,888,761 -42,776 0.09% 38,059,836
2018-03-05 2018-03-01 13.074 2,931,537 -40,016 0.09% 38,325,986
2018-03-02 2018-02-28 12.972 2,971,553 +373,945 0.10% 38,547,652
2018-03-01 2018-02-27 13.364 2,597,608 -97,281 0.08% 34,713,304
2018-02-28 2018-02-26 12.929 2,694,889 +21,388 0.09% 34,841,525
2018-02-27 2018-02-23 12.929 2,673,501 -6,209 0.09% 34,565,005
2018-02-26 2018-02-22 12.436 2,679,710 +2,070 0.09% 33,324,719
2018-02-23 2018-02-21 12.566 2,677,640 -6,210 0.09% 33,648,267
2018-02-22 2018-02-20 12.233 2,683,850 +1,011,446 0.09% 32,831,604
2018-02-21 2018-02-15 12.334 1,672,404 -141,437 0.05% 20,628,240
2018-02-20 2018-02-13 11.639 1,813,841 +8,969 0.06% 21,110,872
2018-02-14 2018-02-12 11.813 1,804,872 -13,108 0.06% 21,320,404
2018-02-13 2018-02-09 11.566 1,817,980 +140,746 0.06% 21,027,295
2018-02-12 2018-02-08 12.334 1,677,234 -11,728 0.05% 20,687,815
2018-02-09 2018-02-07 12.552 1,688,962 +163,514 0.05% 21,199,674
2018-02-08 2018-02-06 12.900 1,525,448 +304,262 0.05% 19,677,904
2018-02-07 2018-02-05 13.624 1,221,186 -690 0.04% 16,637,999
2018-02-06 2018-02-02 13.277 1,221,876 +6,209 0.04% 16,222,360
2018-02-05 2018-02-01 13.233 1,215,667 +11,039 0.04% 16,087,065
2018-02-02 2018-01-31 13.364 1,204,628 -238,717 0.04% 16,098,125
2018-02-01 2018-01-30 13.349 1,443,345 -173,864 0.05% 19,267,315
2018-01-31 2018-01-29 13.711 1,617,209 -15,869 0.05% 22,174,238
2018-01-30 2018-01-26 13.566 1,633,078 -7,589 0.05% 22,155,124
2018-01-29 2018-01-25 13.248 1,640,667 +6,899 0.05% 21,734,920
2018-01-26 2018-01-24 13.291 1,633,768 +2,070 0.05% 21,714,565
2018-01-25 2018-01-23 13.349 1,631,698 +9,659 0.05% 21,781,653
2018-01-24 2018-01-22 13.277 1,622,039 +13,799 0.05% 21,535,164
2018-01-23 2018-01-19 13.407 1,608,240 +177,313 0.05% 21,561,750
2018-01-22 2018-01-18 13.769 1,430,927 -13,798 0.05% 19,703,006
2018-01-19 2018-01-17 13.697 1,444,725 +19,318 0.05% 19,788,297
2018-01-18 2018-01-16 14.059 1,425,407 -82,102 0.05% 20,040,199
2018-01-17 2018-01-15 13.813 1,507,509 -73,134 0.05% 20,823,045
2018-01-16 2018-01-12 13.885 1,580,643 -13,108 0.05% 21,947,786
2018-01-15 2018-01-11 13.552 1,593,751 +20,008 0.05% 21,598,495
2018-01-12 2018-01-10 13.711 1,573,743 +1,380 0.05% 21,578,257
2018-01-11 2018-01-09 13.900 1,572,363 +3,449 0.05% 21,855,605
2018-01-10 2018-01-08 14.175 1,568,914 -135,227 0.05% 22,239,725
2018-01-09 2018-01-05 13.320 1,704,141 -4,140 0.05% 22,699,299
2018-01-08 2018-01-04 13.059 1,708,281 +35,187 0.05% 22,308,764
2018-01-05 2018-01-03 13.393 1,673,094 +20,698 0.05% 22,407,001
2018-01-04 2018-01-02 13.595 1,652,396 -6,899 0.05% 22,465,102
2018-01-03 2017-12-29 13.393 1,659,295 +13,798 0.05% 22,222,197
2018-01-02 2017-12-28 13.175 1,645,497 +75,203 0.05% 21,679,656
2017-12-28 2017-12-22 13.987 1,570,294 +1,380 0.05% 21,963,407
2017-12-27 2017-12-21 13.885 1,568,914 -60,024 0.05% 21,784,925
2017-12-22 2017-12-20 13.451 1,628,938 +51,055 0.05% 21,910,079
2017-12-21 2017-12-19 13.755 1,577,883 -6,899 0.05% 21,703,632
2017-12-20 2017-12-18 13.624 1,584,782 +20,698 0.05% 21,591,798
2017-12-19 2017-12-15 13.494 1,564,084 +690 0.05% 21,105,768
2017-12-18 2017-12-14 13.595 1,563,394 +20,698 0.05% 21,255,078
2017-12-15 2017-12-13 13.566 1,542,696 +6,899 0.05% 20,928,959
2017-12-14 2017-12-12 13.697 1,535,797 -30,357 0.05% 21,035,703
2017-12-13 2017-12-11 14.103 1,566,154 +14,489 0.05% 22,087,101
2017-12-12 2017-12-08 13.523 1,551,665 -11,729 0.05% 20,983,166
2017-12-11 2017-12-07 13.117 1,563,394 +16,558 0.05% 20,507,298
2017-12-08 2017-12-06 13.233 1,546,836 +86,242 0.05% 20,469,464
2017-12-07 2017-12-05 13.842 1,460,594 -66,924 0.05% 20,217,353
2017-12-06 2017-12-04 13.842 1,527,518 +92,452 0.05% 21,143,707
2017-12-05 2017-12-01 13.552 1,435,066 +28,977 0.05% 19,447,998
2017-12-04 2017-11-30 13.262 1,406,089 -4,829 0.05% 18,647,702
2017-12-01 2017-11-29 13.451 1,410,918 +27,597 0.05% 18,977,595
2017-11-30 2017-11-28 13.103 1,383,321 +20,698 0.04% 18,125,200
2017-11-29 2017-11-27 13.306 1,362,623 -60,714 0.04% 18,130,501
2017-11-28 2017-11-24 13.001 1,423,337 -46,916 0.05% 18,505,107
2017-11-27 2017-11-23 13.117 1,470,253 -18,628 0.05% 19,285,552
2017-11-24 2017-11-22 13.190 1,488,881 +7,589 0.05% 19,637,798
2017-11-23 2017-11-21 12.697 1,481,292 -6,899 0.05% 18,807,722
2017-11-22 2017-11-20 12.639 1,488,191 -1,380 0.05% 18,809,038
2017-11-21 2017-11-17 12.842 1,489,571 -24,838 0.05% 19,128,739
2017-11-20 2017-11-16 13.277 1,514,409 +13,109 0.05% 20,106,203
2017-11-16 2017-11-14 13.306 1,501,300 -690 0.05% 19,975,680
2017-11-15 2017-11-13 13.610 1,501,990 -71,753 0.05% 20,442,031
2017-11-14 2017-11-10 13.682 1,573,743 -24,148 0.05% 21,532,637
2017-11-13 2017-11-09 13.523 1,597,891 -8,279 0.05% 21,608,281
2017-11-10 2017-11-08 13.595 1,606,170 -44,708 0.05% 21,836,637
2017-11-09 2017-11-07 13.755 1,650,878 -48,985 0.05% 22,707,672
2017-11-08 2017-11-06 14.074 1,699,863 -24,838 0.05% 23,923,492
2017-11-07 2017-11-03 14.030 1,724,701 -13,799 0.06% 24,198,062
2017-11-06 2017-11-02 14.059 1,738,500 +6,900 0.06% 24,442,062
2017-11-03 2017-11-01 13.943 1,731,600 -6,900 0.06% 24,144,269
2017-11-02 2017-10-31 13.798 1,738,500 +690 0.06% 23,988,498
2017-11-01 2017-10-30 13.451 1,737,810 +20,008 0.06% 23,374,465
2017-10-31 2017-10-27 13.624 1,717,802 -2,070 0.06% 23,404,123
2017-10-30 2017-10-26 13.827 1,719,872 +27,598 0.06% 23,781,318
2017-10-27 2017-10-25 14.074 1,692,274 -15,869 0.05% 23,816,686
2017-10-26 2017-10-24 14.074 1,708,143 +17,249 0.05% 24,040,023
2017-10-25 2017-10-23 14.175 1,690,894 -21,388 0.05% 23,968,820
2017-10-24 2017-10-20 13.929 1,712,282 -68,304 0.05% 23,850,094
2017-10-23 2017-10-19 13.784 1,780,586 -60,024 0.06% 24,543,409
2017-10-20 2017-10-18 14.668 1,840,610 -7,590 0.06% 26,998,131
2017-10-19 2017-10-17 15.074 1,848,200 +12,419 0.06% 27,859,526
2017-10-18 2017-10-16 15.132 1,835,781 -55,195 0.06% 27,778,755
2017-10-17 2017-10-13 14.639 1,890,976 -16,558 0.06% 27,682,086
2017-10-16 2017-10-12 14.320 1,907,534 +60,714 0.06% 27,316,223
2017-10-13 2017-10-11 14.523 1,846,820 +16,559 0.06% 26,821,540
2017-10-12 2017-10-10 15.045 1,830,261 -18,629 0.06% 27,536,060
2017-10-11 2017-10-09 14.958 1,848,890 -5,519 0.06% 27,655,543
2017-10-10 2017-10-06 15.016 1,854,409 -53,125 0.06% 27,845,608
2017-10-09 2017-10-04 14.900 1,907,534 -15,179 0.06% 28,422,143
2017-10-06 2017-10-03 14.929 1,922,713 +26,218 0.06% 28,704,045
2017-10-04 2017-09-29 14.494 1,896,495 +59,334 0.06% 27,487,998
2017-10-03 2017-09-28 14.349 1,837,161 +33,807 0.06% 26,361,725
2017-09-29 2017-09-27 14.639 1,803,354 +690 0.06% 26,399,383
2017-09-28 2017-09-26 14.422 1,802,664 +89,692 0.06% 25,997,362
2017-09-27 2017-09-25 14.436 1,712,972 +64,854 0.05% 24,728,685
2017-09-26 2017-09-22 15.132 1,648,118 -234,578 0.05% 24,939,068
2017-09-25 2017-09-21 14.813 1,882,696 +17,938 0.06% 27,888,330
2017-09-22 2017-09-20 14.929 1,864,758 +4,829 0.06% 27,838,839
2017-09-21 2017-09-19 14.378 1,859,929 -21,388 0.06% 26,742,343
2017-09-20 2017-09-18 14.784 1,881,317 -36,566 0.06% 27,813,367
2017-09-19 2017-09-15 14.784 1,917,883 +3,450 0.06% 28,353,958
2017-09-18 2017-09-14 15.219 1,914,433 +35,186 0.06% 29,135,393
2017-09-15 2017-09-13 15.248 1,879,247 -48,295 0.06% 28,654,380
2017-09-14 2017-09-12 14.784 1,927,542 +120,049 0.06% 28,496,757
2017-09-13 2017-09-11 14.146 1,807,493 -13,799 0.06% 25,569,242
2017-09-12 2017-09-08 14.194 1,821,292 +41,396 0.06% 25,851,713
2017-09-11 2017-09-07 14.135 1,779,896 +35,520 0.06% 25,159,083
2017-09-08 2017-09-06 13.545 1,744,376 -27,110 0.06% 23,627,483
2017-09-07 2017-09-05 13.870 1,771,486 +20,333 0.06% 24,569,723
2017-09-06 2017-09-04 13.678 1,751,153 -4,067 0.06% 23,951,819
2017-09-05 2017-09-01 13.825 1,755,220 +6,777 0.06% 24,266,427
2017-09-04 2017-08-31 13.471 1,748,443 -6,099 0.06% 23,553,580
2017-09-01 2017-08-30 13.456 1,754,542 +13,555 0.06% 23,609,853
2017-08-30 2017-08-28 13.117 1,740,987 -678 0.06% 22,836,628
2017-08-29 2017-08-25 13.058 1,741,665 +60,319 0.06% 22,742,729
2017-08-28 2017-08-24 12.763 1,681,346 +87,429 0.05% 21,458,921
2017-08-25 2017-08-22 12.483 1,593,917 +21,688 0.05% 19,896,228
2017-08-24 2017-08-21 12.143 1,572,229 -5,422 0.05% 19,091,951
2017-08-22 2017-08-18 12.188 1,577,651 +2,033 0.05% 19,227,626
2017-08-21 2017-08-17 12.261 1,575,618 +33,209 0.05% 19,319,089
2017-08-18 2017-08-16 12.202 1,542,409 +64,386 0.05% 18,820,872
2017-08-17 2017-08-15 11.553 1,478,023 +70,485 0.05% 17,075,665
2017-08-16 2017-08-14 11.686 1,407,538 -6,777 0.05% 16,448,261
2017-08-15 2017-08-11 11.391 1,414,315 -49,475 0.05% 16,110,096
2017-08-14 2017-08-10 11.656 1,463,790 +11,521 0.05% 17,062,417
2017-08-11 2017-08-09 11.922 1,452,269 -17,621 0.05% 17,313,828
2017-08-10 2017-08-08 11.937 1,469,890 -20,332 0.05% 17,545,592
2017-08-09 2017-08-07 11.804 1,490,222 +5,422 0.05% 17,590,397
2017-08-08 2017-08-04 11.686 1,484,800 +6,099 0.05% 17,351,132
2017-08-07 2017-08-03 11.804 1,478,701 -3,388 0.05% 17,454,404
2017-08-04 2017-08-02 11.730 1,482,089 +35,920 0.05% 17,385,056
2017-08-03 2017-08-01 12.232 1,446,169 -25,076 0.05% 17,689,203
2017-08-02 2017-07-31 12.291 1,471,245 +12,877 0.05% 18,082,758
2017-08-01 2017-07-28 11.789 1,458,368 -35,921 0.05% 17,192,878
2017-07-31 2017-07-27 11.745 1,494,289 +5,422 0.05% 17,550,211
2017-07-28 2017-07-26 11.966 1,488,867 +16,944 0.05% 17,816,051
2017-07-27 2017-07-25 11.863 1,471,923 +3,389 0.05% 17,461,270
2017-07-26 2017-07-24 11.804 1,468,534 +13,554 0.05% 17,334,394
2017-07-21 2017-07-19 11.922 1,454,980 -17,621 0.05% 17,346,149
2017-07-20 2017-07-18 11.361 1,472,601 -2,033 0.05% 16,730,561
2017-07-19 2017-07-17 11.435 1,474,634 -6,778 0.05% 16,862,448
2017-07-18 2017-07-14 11.479 1,481,412 +678 0.05% 17,005,529
2017-07-17 2017-07-13 11.450 1,480,734 -11,522 0.05% 16,954,050
2017-07-14 2017-07-12 11.258 1,492,256 -13,554 0.05% 16,799,740
2017-07-13 2017-07-11 11.051 1,505,810 +16,265 0.05% 16,641,278
2017-07-12 2017-07-10 10.933 1,489,545 +23,044 0.05% 16,285,703
2017-07-10 2017-07-06 10.992 1,466,501 -20,333 0.05% 16,120,307
2017-07-07 2017-07-05 10.860 1,486,834 +10,167 0.05% 16,146,373
2017-07-06 2017-07-04 10.815 1,476,667 -31,177 0.05% 15,970,600
2017-07-05 2017-07-03 10.933 1,507,844 +4,745 0.05% 16,485,772
2017-07-04 2017-06-30 10.697 1,503,099 -39,987 0.05% 16,079,046
2017-07-03 2017-06-29 10.638 1,543,086 +7,455 0.05% 16,415,725
2017-06-30 2017-06-28 10.328 1,535,631 -42,698 0.05% 15,860,599
2017-06-27 2017-06-23 10.166 1,578,329 +12,199 0.05% 16,045,433
2017-06-26 2017-06-22 10.225 1,566,130 +3,389 0.05% 16,013,849
2017-06-23 2017-06-21 10.328 1,562,741 +8,133 0.05% 16,140,602
2017-06-22 2017-06-20 10.181 1,554,608 -2,711 0.05% 15,827,221
2017-06-21 2017-06-19 10.033 1,557,319 -43,375 0.05% 15,625,041
2017-06-20 2017-06-16 9.856 1,600,694 -26,432 0.05% 15,776,820
2017-06-14 2017-06-12 9.915 1,627,126 -40,665 0.05% 16,133,372
2017-06-13 2017-06-09 10.092 1,667,791 -21,688 0.05% 16,831,871
2017-06-12 2017-06-08 10.240 1,689,479 -6,777 0.06% 17,300,034
2017-06-09 2017-06-07 10.092 1,696,256 -4,067 0.06% 17,119,149
2017-06-07 2017-06-05 10.078 1,700,323 +4,067 0.06% 17,135,107
2017-06-06 2017-06-02 10.107 1,696,256 -93,529 0.06% 17,144,177
2017-06-05 2017-06-01 10.181 1,789,785 +62,353 0.06% 18,221,521
2017-06-02 2017-05-31 9.989 1,727,432 -71,841 0.06% 17,255,371
2017-06-01 2017-05-29 9.812 1,799,273 -2,711 0.06% 17,654,417
2017-05-31 2017-05-26 9.797 1,801,984 -6,778 0.06% 17,654,430
2017-05-26 2017-05-24 9.664 1,808,762 -105,728 0.06% 17,480,643
2017-05-25 2017-05-23 9.664 1,914,490 -28,465 0.06% 18,502,443
2017-05-24 2017-05-22 9.812 1,942,955 +678 0.06% 19,064,221
2017-05-23 2017-05-19 9.591 1,942,277 -47,442 0.06% 18,627,699
2017-05-22 2017-05-18 9.532 1,989,719 -49,475 0.06% 18,965,266
2017-05-18 2017-05-16 9.502 2,039,194 -6,778 0.07% 19,376,668
2017-05-17 2017-05-15 9.414 2,045,972 -8,811 0.07% 19,259,945
2017-05-16 2017-05-12 9.443 2,054,783 -11,521 0.07% 19,403,524
2017-05-15 2017-05-11 9.844 2,066,304 -4,067 0.07% 20,341,214
2017-05-12 2017-05-10 9.844 2,070,371 +76,032 0.07% 20,381,250
2017-05-11 2017-05-09 9.754 1,994,339 -187,918 0.07% 19,453,204
2017-05-10 2017-05-08 9.229 2,182,257 -13,328 0.07% 20,140,016
2017-05-09 2017-05-05 9.049 2,195,585 +69,970 0.07% 19,867,644
2017-05-08 2017-05-04 9.139 2,125,615 +75,301 0.07% 19,425,880
2017-05-04 2017-04-28 9.154 2,050,314 +33,319 0.07% 18,768,476
2017-05-02 2017-04-27 9.169 2,016,995 +73,301 0.07% 18,493,744
2017-04-28 2017-04-26 9.409 1,943,694 +1,999 0.06% 18,288,338
2017-04-27 2017-04-25 9.499 1,941,695 -46,646 0.06% 18,444,357
2017-04-26 2017-04-24 9.409 1,988,341 -9,996 0.07% 18,708,424
2017-04-25 2017-04-21 9.319 1,998,337 -199,914 0.07% 18,622,549
2017-04-21 2017-04-19 9.244 2,198,251 +7,997 0.07% 20,320,613
2017-04-19 2017-04-13 9.379 2,190,254 -19,991 0.07% 20,542,500
2017-04-18 2017-04-12 9.394 2,210,245 -5,331 0.07% 20,763,165
2017-04-13 2017-04-11 9.364 2,215,576 -60,641 0.07% 20,746,749
2017-04-12 2017-04-10 9.409 2,276,217 +10,662 0.08% 21,417,068
2017-04-11 2017-04-07 9.319 2,265,555 -13,327 0.08% 21,112,760
2017-04-10 2017-04-06 9.319 2,278,882 +41,982 0.08% 21,236,955
2017-04-07 2017-04-05 8.914 2,236,900 +11,994 0.07% 19,939,388
2017-04-06 2017-04-03 8.869 2,224,906 +1,333 0.07% 19,732,311
2017-04-05 2017-03-31 8.914 2,223,573 +3,998 0.07% 19,820,593
2017-04-03 2017-03-30 8.914 2,219,575 -2,665 0.07% 19,784,955
2017-03-31 2017-03-29 8.899 2,222,240 +54,643 0.07% 19,775,363
2017-03-30 2017-03-28 8.854 2,167,597 +133,276 0.07% 19,191,519
2017-03-29 2017-03-27 8.944 2,034,321 +160,597 0.07% 18,194,685
2017-03-28 2017-03-24 9.244 1,873,724 +36,651 0.06% 17,320,688
2017-03-27 2017-03-23 9.229 1,837,073 +8,663 0.06% 16,954,318
2017-03-24 2017-03-22 9.214 1,828,410 +105,954 0.06% 16,846,930
2017-03-23 2017-03-21 9.454 1,722,456 -10,662 0.06% 16,284,240
2017-03-22 2017-03-20 9.439 1,733,118 -3,332 0.06% 16,359,031
2017-03-21 2017-03-17 9.559 1,736,450 -5,331 0.06% 16,598,946
2017-03-20 2017-03-16 9.424 1,741,781 -130,610 0.06% 16,414,664
2017-03-17 2017-03-15 9.199 1,872,391 +29,320 0.06% 17,224,072
2017-03-16 2017-03-14 9.259 1,843,071 +141,273 0.06% 17,064,990
2017-03-15 2017-03-13 9.439 1,701,798 -8,663 0.06% 16,063,399
2017-03-14 2017-03-10 9.334 1,710,461 +24,656 0.06% 15,965,494
2017-03-13 2017-03-09 9.514 1,685,805 -123,280 0.06% 16,038,930
2017-03-10 2017-03-08 10.054 1,809,085 -19,992 0.06% 18,189,157
2017-03-08 2017-03-06 10.219 1,829,077 +6,664 0.06% 18,692,092
2017-03-07 2017-03-03 10.204 1,822,413 +29,987 0.06% 18,596,642
2017-03-06 2017-03-02 10.189 1,792,426 +34,652 0.06% 18,263,744
2017-03-03 2017-03-01 10.309 1,757,774 +73,302 0.06% 18,121,685
2017-03-02 2017-02-28 10.565 1,684,472 +153,267 0.06% 17,795,708
2017-03-01 2017-02-27 11.105 1,531,205 +27,988 0.05% 17,003,717
2017-02-28 2017-02-24 10.805 1,503,217 -111,286 0.05% 16,241,756
2017-02-27 2017-02-23 11.390 1,614,503 +129,944 0.05% 18,389,056
2017-02-24 2017-02-22 11.540 1,484,559 +82,631 0.05% 17,131,785
2017-02-23 2017-02-21 10.880 1,401,928 +9,996 0.05% 15,252,552
2017-02-22 2017-02-20 10.970 1,391,932 -2,666 0.05% 15,269,127
2017-02-21 2017-02-17 10.685 1,394,598 +13,994 0.05% 14,900,740
2017-02-20 2017-02-16 10.625 1,380,604 +9,996 0.05% 14,668,347
2017-02-17 2017-02-15 10.655 1,370,608 -9,996 0.05% 14,603,280
2017-02-16 2017-02-14 10.369 1,380,604 +19,325 0.05% 14,316,141
2017-02-15 2017-02-13 10.475 1,361,279 +15,327 0.05% 14,258,747
2017-02-14 2017-02-10 10.655 1,345,952 +7,997 0.04% 14,340,580
2017-02-13 2017-02-09 10.760 1,337,955 +6,663 0.04% 14,395,921
2017-02-10 2017-02-08 10.955 1,331,292 -14,660 0.04% 14,583,944
2017-02-09 2017-02-07 10.685 1,345,952 -53,310 0.04% 14,380,976
2017-02-07 2017-02-03 10.520 1,399,262 +99,957 0.05% 14,719,595
2017-02-06 2017-02-02 10.685 1,299,305 -6,664 0.04% 13,882,571
2017-02-03 2017-02-01 10.475 1,305,969 -4,665 0.04% 13,679,401
2017-02-02 2017-01-27 10.520 1,310,634 +53,977 0.04% 13,787,269
2017-02-01 2017-01-25 10.535 1,256,657 -13,994 0.04% 13,238,314
2017-01-26 2017-01-24 10.414 1,270,651 -23,323 0.04% 13,233,190
2017-01-24 2017-01-20 9.829 1,293,974 -23,324 0.04% 12,718,786
2017-01-23 2017-01-19 9.754 1,317,298 +30,654 0.04% 12,849,203
2017-01-20 2017-01-18 9.844 1,286,644 -15,327 0.04% 12,666,045
2017-01-19 2017-01-17 9.679 1,301,971 -2,665 0.04% 12,602,010
2017-01-18 2017-01-16 9.574 1,304,636 -126,612 0.04% 12,490,759
2017-01-17 2017-01-13 9.754 1,431,248 -19,992 0.05% 13,960,695
2017-01-16 2017-01-12 9.724 1,451,240 -5,331 0.05% 14,112,146
2017-01-12 2017-01-10 9.814 1,456,571 -6,664 0.05% 14,295,133
2017-01-11 2017-01-09 9.829 1,463,235 -39,982 0.05% 14,382,493
2017-01-10 2017-01-06 9.454 1,503,217 +49,978 0.05% 14,211,536
2017-01-09 2017-01-05 9.469 1,453,239 -17,992 0.05% 13,760,848
2017-01-04 2016-12-30 9.034 1,471,231 -73,302 0.05% 13,290,954
2016-12-28 2016-12-22 8.974 1,544,533 -136,608 0.05% 13,860,445
2016-12-23 2016-12-21 9.034 1,681,141 +2,666 0.06% 15,187,260
2016-12-21 2016-12-19 8.944 1,678,475 +1,999 0.06% 15,012,048
2016-12-20 2016-12-16 8.884 1,676,476 -26,655 0.06% 14,893,537
2016-12-16 2016-12-14 8.944 1,703,131 -5,331 0.06% 15,232,568
2016-12-15 2016-12-13 8.914 1,708,462 +2,665 0.06% 15,228,971
2016-12-14 2016-12-12 8.839 1,705,797 +667 0.06% 15,077,226
2016-12-13 2016-12-09 9.139 1,705,130 +1,333 0.06% 15,583,090
2016-12-12 2016-12-08 8.989 1,703,797 -23,324 0.06% 15,315,228
2016-12-08 2016-12-06 8.659 1,727,121 -7,996 0.06% 14,954,689
2016-12-07 2016-12-05 8.524 1,735,117 +163,929 0.06% 14,789,582
2016-12-06 2016-12-02 8.704 1,571,188 +34,652 0.05% 13,675,240
2016-12-05 2016-12-01 9.004 1,536,536 +72,635 0.05% 13,834,797
2016-12-02 2016-11-30 8.944 1,463,901 +63,972 0.05% 13,092,928
2016-11-30 2016-11-28 9.154 1,399,929 +6,664 0.05% 12,814,883
2016-11-29 2016-11-25 9.064 1,393,265 -54,643 0.05% 12,628,433
2016-11-28 2016-11-24 9.079 1,447,908 +5,331 0.05% 13,145,441
2016-11-25 2016-11-23 9.184 1,442,577 +19,991 0.05% 13,248,577
2016-11-24 2016-11-22 9.184 1,422,586 -13,327 0.05% 13,064,980
2016-11-22 2016-11-18 9.004 1,435,913 +6,664 0.05% 12,928,799
2016-11-21 2016-11-17 8.914 1,429,249 +10,662 0.05% 12,740,109
2016-11-18 2016-11-16 9.034 1,418,587 +13,994 0.05% 12,815,374
2016-11-17 2016-11-15 8.929 1,404,593 -36,651 0.05% 12,541,407
2016-11-16 2016-11-14 8.554 1,441,244 +5,997 0.05% 12,327,959
2016-11-15 2016-11-11 8.479 1,435,247 +19,992 0.05% 12,168,972
2016-11-14 2016-11-10 8.659 1,415,255 +26,655 0.05% 12,254,323
2016-11-11 2016-11-09 8.554 1,388,600 +25,322 0.05% 11,877,658
2016-11-09 2016-11-07 8.839 1,363,278 -33,319 0.04% 12,049,764
2016-11-08 2016-11-04 8.524 1,396,597 +1,333 0.05% 11,904,146
2016-11-07 2016-11-03 8.584 1,395,264 +666 0.05% 11,976,536
2016-11-04 2016-11-02 8.644 1,394,598 -33,319 0.05% 12,054,531
2016-11-03 2016-11-01 8.854 1,427,917 -34,651 0.05% 12,642,524
2016-11-02 2016-10-31 8.749 1,462,568 -141,939 0.05% 12,795,682
2016-11-01 2016-10-28 8.614 1,604,507 +6,664 0.05% 13,820,772
2016-10-31 2016-10-27 8.614 1,597,843 +36,651 0.05% 13,763,370
2016-10-28 2016-10-26 8.464 1,561,192 +152,600 0.05% 13,213,389
2016-10-27 2016-10-25 8.839 1,408,592 +103,289 0.05% 12,450,286
2016-10-26 2016-10-24 8.854 1,305,303 +118,616 0.04% 11,556,921
2016-10-25 2016-10-20 9.079 1,186,687 +5,997 0.04% 10,773,836
2016-10-24 2016-10-19 9.154 1,180,690 +43,315 0.04% 10,807,980
2016-10-20 2016-10-18 9.514 1,137,375 +35,318 0.04% 10,821,108
2016-10-19 2016-10-17 9.424 1,102,057 +32,786 0.04% 10,385,861
2016-10-18 2016-10-14 9.589 1,069,271 +13,327 0.04% 10,253,389
2016-10-17 2016-10-13 9.424 1,055,944 -19,991 0.03% 9,951,289
2016-10-14 2016-10-12 9.814 1,075,935 -15,327 0.04% 10,559,481
2016-10-13 2016-10-11 10.369 1,091,262 -21,990 0.04% 11,315,816
2016-10-12 2016-10-07 10.595 1,113,252 +1,999 0.04% 11,794,431
2016-10-11 2016-10-06 10.595 1,111,253 -17,326 0.04% 11,773,252
2016-10-07 2016-10-05 10.445 1,128,579 +19,991 0.04% 11,787,454
2016-10-05 2016-10-03 10.640 1,108,588 +6,664 0.04% 11,794,926
2016-09-30 2016-09-28 10.219 1,101,924 -19,991 0.04% 11,261,016
2016-09-29 2016-09-27 10.294 1,121,915 +6,663 0.04% 11,549,492
2016-09-27 2016-09-23 10.580 1,115,252 +39,983 0.04% 11,798,884
2016-09-26 2016-09-22 10.460 1,075,269 +27,322 0.04% 11,246,793
2016-09-23 2016-09-21 10.460 1,047,947 -20,791 0.03% 10,961,018
2016-09-22 2016-09-20 10.445 1,068,738 -7,997 0.04% 11,162,444
2016-09-20 2016-09-15 9.754 1,076,735 +6,664 0.04% 10,502,701
2016-09-19 2016-09-14 9.784 1,070,071 -9,996 0.04% 10,469,815
2016-09-15 2016-09-13 9.574 1,080,067 -37,983 0.04% 10,340,706
2016-09-13 2016-09-09 9.874 1,118,050 -13,994 0.04% 11,039,920
2016-09-12 2016-09-08 9.889 1,132,044 -2,666 0.04% 11,195,088
2016-09-09 2016-09-07 9.799 1,134,710 -7,996 0.04% 11,119,285
2016-09-08 2016-09-06 9.829 1,142,706 -35,985 0.04% 11,231,936
2016-09-06 2016-09-02 9.229 1,178,691 +11,995 0.04% 10,878,121
2016-09-05 2016-09-01 9.199 1,166,696 +6,664 0.04% 10,732,403
2016-09-01 2016-08-30 9.529 1,160,032 +6,664 0.04% 11,054,077
2016-08-31 2016-08-29 8.884 1,153,368 +4,664 0.04% 10,246,332
2016-08-30 2016-08-26 9.049 1,148,704 -14,660 0.04% 10,394,515
2016-08-29 2016-08-25 8.689 1,163,364 -6,664 0.04% 10,108,180
2016-08-26 2016-08-24 8.749 1,170,028 +13,328 0.04% 10,236,314
2016-08-25 2016-08-23 8.929 1,156,700 -6,664 0.04% 10,328,007
2016-08-24 2016-08-22 8.914 1,163,364 -13,328 0.04% 10,370,050
2016-08-23 2016-08-19 9.109 1,176,692 +21,991 0.04% 10,718,408
2016-08-22 2016-08-18 9.439 1,154,701 -6,664 0.04% 10,899,310
2016-08-19 2016-08-17 9.229 1,161,365 +6,664 0.04% 10,718,220
2016-08-18 2016-08-16 9.379 1,154,701 +6,664 0.04% 10,829,998
2016-08-17 2016-08-15 9.484 1,148,037 +6,663 0.04% 10,888,092
2016-08-16 2016-08-12 9.619 1,141,374 -7,330 0.04% 10,979,051
2016-08-12 2016-08-10 9.787 1,148,704 +7,330 0.04% 11,242,488
2016-08-11 2016-08-09 9.925 1,141,374 +26,137 0.04% 11,327,592
2016-08-09 2016-08-05 9.772 1,115,237 +6,549 0.04% 10,897,915
2016-08-05 2016-08-03 9.512 1,108,688 +9,169 0.04% 10,546,144
2016-08-04 2016-08-01 9.818 1,099,519 -8,514 0.04% 10,794,686
2016-08-03 2016-07-29 9.131 1,108,033 +2,620 0.04% 10,116,963
2016-08-01 2016-07-28 9.268 1,105,413 -26,198 0.04% 10,244,943
2016-07-29 2016-07-27 9.589 1,131,611 -6,549 0.04% 10,850,583
2016-07-26 2016-07-22 9.482 1,138,160 +6,549 0.04% 10,791,733
2016-07-22 2016-07-20 9.726 1,131,611 -30,782 0.04% 11,006,085
2016-07-21 2016-07-19 9.512 1,162,393 +6,549 0.04% 11,057,000
2016-07-20 2016-07-18 9.344 1,155,844 -23,578 0.04% 10,800,576
2016-07-19 2016-07-15 9.222 1,179,422 -3,275 0.04% 10,876,833
2016-07-18 2016-07-14 9.192 1,182,697 -3,274 0.04% 10,870,919
2016-07-15 2016-07-13 9.192 1,185,971 +5,894 0.04% 10,901,013
2016-07-14 2016-07-12 9.299 1,180,077 -30,782 0.04% 10,972,963
2016-07-13 2016-07-11 8.978 1,210,859 +6,549 0.04% 10,870,942
2016-07-12 2016-07-08 8.871 1,204,310 -1,310 0.04% 10,683,430
2016-07-08 2016-07-06 8.856 1,205,620 +13,099 0.04% 10,676,643
2016-07-07 2016-07-05 8.871 1,192,521 -6,549 0.04% 10,578,850
2016-07-06 2016-07-04 9.069 1,199,070 -19,649 0.04% 10,874,950
2016-07-04 2016-06-29 8.611 1,218,719 -13,098 0.04% 10,494,916
2016-06-30 2016-06-28 8.520 1,231,817 -6,550 0.04% 10,494,861
2016-06-29 2016-06-27 8.489 1,238,367 +13,099 0.04% 10,512,849
2016-06-28 2016-06-24 8.443 1,225,268 +6,549 0.04% 10,345,524
2016-06-27 2016-06-23 8.627 1,218,719 -26,197 0.04% 10,513,524
2016-06-23 2016-06-21 8.382 1,244,916 +6,549 0.04% 10,435,390
2016-06-22 2016-06-20 8.673 1,238,367 +3,275 0.04% 10,739,745
2016-06-21 2016-06-17 8.932 1,235,092 -24,888 0.04% 11,031,929
2016-06-17 2016-06-15 8.398 1,259,980 +6,549 0.04% 10,580,900
2016-06-16 2016-06-14 8.352 1,253,431 +655 0.04% 10,468,490
2016-06-15 2016-06-13 8.443 1,252,776 -10,479 0.04% 10,577,788
2016-06-14 2016-06-10 8.657 1,263,255 +6,550 0.04% 10,936,299
2016-06-13 2016-06-08 8.352 1,256,705 -40,607 0.04% 10,495,834
2016-06-08 2016-06-06 7.726 1,297,312 -7,859 0.04% 10,022,850
2016-06-07 2016-06-03 7.741 1,305,171 +7,859 0.04% 10,103,496
2016-06-03 2016-06-01 7.802 1,297,312 -6,549 0.04% 10,121,890
2016-06-02 2016-05-31 7.848 1,303,861 -6,550 0.04% 10,232,711
2016-06-01 2016-05-30 7.802 1,310,411 -102,171 0.04% 10,224,091
2016-05-30 2016-05-26 7.558 1,412,582 -94,967 0.05% 10,676,162
2016-05-27 2016-05-25 7.482 1,507,549 -3,274 0.05% 11,278,824
2016-05-26 2016-05-24 7.344 1,510,823 +65,494 0.05% 11,095,706
2016-05-25 2016-05-23 7.420 1,445,329 +6,550 0.05% 10,725,049
2016-05-19 2016-05-17 7.573 1,438,779 -6,550 0.05% 10,896,124
2016-05-17 2016-05-13 7.420 1,445,329 +16,374 0.05% 10,725,049
2016-05-16 2016-05-12 7.420 1,428,955 +6,549 0.05% 10,603,546
2016-05-13 2016-05-11 7.650 1,422,406 -130,989 0.05% 10,880,719
2016-05-12 2016-05-10 7.767 1,553,395 +655 0.05% 12,064,979
2016-05-11 2016-05-09 7.673 1,552,740 +29,562 0.05% 11,914,883
2016-05-10 2016-05-06 7.658 1,523,178 +64,247 0.05% 11,664,333
2016-05-09 2016-05-05 7.829 1,458,931 +32,124 0.05% 11,422,124
2016-05-06 2016-05-04 7.782 1,426,807 +1,285 0.05% 11,103,998
2016-05-05 2016-05-03 7.860 1,425,522 +6,424 0.05% 11,204,937
2016-05-04 2016-04-29 7.922 1,419,098 +102,796 0.05% 11,242,795
2016-05-03 2016-04-28 8.078 1,316,302 -7,067 0.04% 10,633,275
2016-04-27 2016-04-25 8.094 1,323,369 +3,855 0.05% 10,710,961
2016-04-26 2016-04-22 7.985 1,319,514 +105,366 0.05% 10,535,994
2016-04-25 2016-04-21 8.187 1,214,148 +23,771 0.04% 9,940,346
2016-04-22 2016-04-20 8.218 1,190,377 -1,927 0.04% 9,782,787
2016-04-20 2016-04-18 8.374 1,192,304 -2,570 0.04% 9,984,203
2016-04-19 2016-04-15 8.452 1,194,874 -1,927 0.04% 10,098,714
2016-04-18 2016-04-14 8.389 1,196,801 +6,424 0.04% 10,040,488
2016-04-15 2016-04-13 8.374 1,190,377 -32,123 0.04% 9,968,067
2016-04-13 2016-04-11 7.954 1,222,500 +25,699 0.04% 9,723,305
2016-04-12 2016-04-08 8.016 1,196,801 +6,424 0.04% 9,593,417
2016-04-08 2016-04-06 8.187 1,190,377 -5,139 0.04% 9,745,731
2016-04-07 2016-04-05 8.063 1,195,516 -1,928 0.04% 9,638,940
2016-04-05 2016-03-31 8.265 1,197,444 +5,140 0.04% 9,896,779
2016-04-01 2016-03-30 8.234 1,192,304 -32,124 0.04% 9,817,181
2016-03-31 2016-03-29 8.094 1,224,428 -19,274 0.04% 9,910,161
2016-03-29 2016-03-23 8.203 1,243,702 -5,140 0.04% 10,201,666
2016-03-24 2016-03-22 8.063 1,248,842 -32,124 0.04% 10,068,885
2016-03-23 2016-03-21 8.249 1,280,966 -2,569 0.04% 10,567,144
2016-03-22 2016-03-18 8.234 1,283,535 -3,213 0.04% 10,568,358
2016-03-21 2016-03-17 8.452 1,286,748 -2,570 0.04% 10,875,205
2016-03-18 2016-03-16 8.265 1,289,318 -6,424 0.04% 10,656,110
2016-03-17 2016-03-15 8.530 1,295,742 -96,372 0.04% 11,052,060
2016-03-16 2016-03-14 8.296 1,392,114 -39,833 0.05% 11,549,047
2016-03-15 2016-03-11 8.187 1,431,947 -6,425 0.05% 11,723,487
2016-03-14 2016-03-10 8.016 1,438,372 -16,062 0.05% 11,529,821
2016-03-11 2016-03-09 8.140 1,454,434 +32,124 0.05% 11,839,677
2016-03-10 2016-03-08 7.985 1,422,310 -23,129 0.05% 11,356,794
2016-03-09 2016-03-07 7.782 1,445,439 +64,247 0.05% 11,249,000
2016-03-08 2016-03-04 7.907 1,381,192 -62,962 0.05% 10,920,987
2016-03-07 2016-03-03 8.047 1,444,154 -12,850 0.05% 11,621,125
2016-03-04 2016-03-02 7.720 1,457,004 -19,274 0.05% 11,248,291
2016-03-03 2016-03-01 7.113 1,476,278 -19,274 0.05% 10,500,947
2016-03-02 2016-02-29 7.051 1,495,552 -2,570 0.05% 10,544,934
2016-02-26 2016-02-24 7.082 1,498,122 +12,850 0.05% 10,609,690
2016-02-25 2016-02-23 6.989 1,485,272 +32,123 0.05% 10,379,979
2016-02-18 2016-02-16 7.051 1,453,149 -12,849 0.05% 10,245,956
2016-02-17 2016-02-15 6.973 1,465,998 -12,850 0.05% 10,222,462
2016-02-16 2016-02-12 6.553 1,478,848 +19,275 0.05% 9,690,580
2016-02-12 2016-02-05 7.160 1,459,573 -12,850 0.05% 10,450,277
2016-02-05 2016-02-03 6.755 1,472,423 +6,425 0.05% 9,946,412
2016-01-27 2016-01-25 7.160 1,465,998 -5,140 0.05% 10,496,278
2016-01-26 2016-01-22 7.004 1,471,138 -28,911 0.05% 10,304,100
2016-01-22 2016-01-20 6.335 1,500,049 +19,274 0.05% 9,502,634
2016-01-21 2016-01-19 6.646 1,480,775 -21,844 0.05% 9,841,495
2016-01-13 2016-01-11 6.148 1,502,619 +23,129 0.05% 9,238,258
2016-01-12 2016-01-08 6.646 1,479,490 -1,285 0.05% 9,832,955
2016-01-11 2016-01-07 6.459 1,480,775 +18,632 0.05% 9,564,919
2016-01-08 2016-01-06 6.724 1,462,143 -5,783 0.05% 9,831,454
2016-01-07 2016-01-05 6.786 1,467,926 -2,570 0.05% 9,961,730
2015-12-30 2015-12-28 6.817 1,470,496 -6,424 0.05% 10,024,947
2015-12-29 2015-12-24 6.755 1,476,920 -12,850 0.05% 9,976,790
2015-12-28 2015-12-22 6.522 1,489,770 +19,274 0.05% 9,715,773
2015-12-18 2015-12-16 6.662 1,470,496 +3,213 0.05% 9,796,067
2015-12-17 2015-12-15 6.677 1,467,283 -44,973 0.05% 9,797,501
2015-12-16 2015-12-14 6.475 1,512,256 +62,320 0.05% 9,791,806
2015-12-15 2015-12-11 6.926 1,449,936 +8,994 0.05% 10,042,758
2015-12-11 2015-12-09 7.175 1,440,942 -7,709 0.05% 10,339,310
2015-12-10 2015-12-08 6.817 1,448,651 -10,280 0.05% 9,876,021
2015-12-09 2015-12-07 6.817 1,458,931 -12,849 0.05% 9,946,104
2015-12-08 2015-12-04 6.693 1,471,780 +14,134 0.05% 9,850,437
2015-12-07 2015-12-03 6.895 1,457,646 +642 0.05% 10,050,784
2015-12-04 2015-12-02 7.004 1,457,004 +5,783 0.05% 10,205,103
2015-12-03 2015-12-01 6.926 1,451,221 +19,274 0.05% 10,051,658
2015-12-02 2015-11-30 6.942 1,431,947 +21,844 0.05% 9,940,447
2015-11-27 2015-11-25 7.191 1,410,103 +12,850 0.05% 10,139,976
2015-11-24 2015-11-20 7.533 1,397,253 +2,569 0.05% 10,526,029
2015-11-23 2015-11-19 7.533 1,394,684 -41,760 0.05% 10,506,675
2015-11-17 2015-11-13 7.378 1,436,444 +10,279 0.05% 10,597,689
2015-11-16 2015-11-12 7.456 1,426,165 -10,279 0.05% 10,632,843
2015-11-13 2015-11-11 7.269 1,436,444 +10,279 0.05% 10,441,183
2015-11-11 2015-11-09 7.673 1,426,165 -12,207 0.05% 10,943,616
2015-11-09 2015-11-05 7.518 1,438,372 +5,782 0.05% 10,813,405
2015-11-03 2015-10-30 7.533 1,432,590 -27,626 0.05% 10,792,235
2015-11-02 2015-10-29 7.378 1,460,216 -7,067 0.05% 10,773,072
2015-10-29 2015-10-27 7.300 1,467,283 +10,279 0.05% 10,711,021
2015-10-28 2015-10-26 7.378 1,457,004 -16,704 0.05% 10,749,375
2015-10-23 2015-10-20 7.160 1,473,708 +3,855 0.05% 10,551,481
2015-10-22 2015-10-19 7.315 1,469,853 -16,704 0.05% 10,752,660
2015-10-20 2015-10-16 7.300 1,486,557 -6,425 0.05% 10,851,719
2015-10-16 2015-10-14 6.973 1,492,982 -11,565 0.05% 10,410,623
2015-10-15 2015-10-13 7.020 1,504,547 -28,269 0.05% 10,561,520
2015-10-14 2015-10-12 6.677 1,532,816 -6,424 0.05% 10,235,085
2015-10-13 2015-10-09 6.568 1,539,240 +19,916 0.05% 10,110,274
2015-10-08 2015-10-06 6.615 1,519,324 -24,414 0.05% 10,050,403
2015-10-07 2015-10-05 6.568 1,543,738 +25,699 0.05% 10,139,818
2015-10-05 2015-09-30 6.101 1,518,039 +6,425 0.05% 9,262,178
2015-09-29 2015-09-24 6.522 1,511,614 -6,425 0.05% 9,858,233
2015-09-25 2015-09-23 6.257 1,518,039 +6,425 0.05% 9,498,458
2015-09-24 2015-09-22 6.506 1,511,614 +19,274 0.05% 9,834,705
2015-09-23 2015-09-21 6.537 1,492,340 +6,425 0.05% 9,755,762
2015-09-22 2015-09-18 6.880 1,485,915 +12,850 0.05% 10,222,577
2015-09-18 2015-09-16 6.926 1,473,065 +12,849 0.05% 10,202,957
2015-09-16 2015-09-14 6.989 1,460,216 -6,425 0.05% 10,204,872
2015-09-15 2015-09-11 7.020 1,466,641 +3,855 0.05% 10,295,430
2015-09-14 2015-09-10 7.020 1,462,786 +643 0.05% 10,268,369
2015-09-10 2015-09-08 7.051 1,462,143 -2,570 0.05% 10,309,371
2015-08-28 2015-08-26 6.833 1,464,713 -26,984 0.05% 10,008,320
2015-08-27 2015-08-25 6.802 1,491,697 +12,849 0.05% 10,146,265
2015-08-26 2015-08-24 6.755 1,478,848 -12,849 0.05% 9,989,814
2015-08-25 2015-08-21 6.942 1,491,697 -10,280 0.05% 10,355,227
2015-08-24 2015-08-20 7.263 1,501,977 +48,828 0.05% 10,909,596
2015-08-21 2015-08-19 7.549 1,453,149 +625,992 0.05% 10,969,757
2015-08-20 2015-08-18 7.486 827,157 -14,502 0.03% 6,191,699
2015-08-19 2015-08-17 7.438 841,659 +11,980 0.03% 6,260,210
2015-08-18 2015-08-14 7.581 829,679 -37,833 0.03% 6,289,526
2015-08-17 2015-08-13 7.390 867,512 -10,089 0.03% 6,411,229
2015-08-14 2015-08-12 7.168 877,601 +18,917 0.03% 6,290,939
2015-08-13 2015-08-11 7.375 858,684 +43,508 0.03% 6,332,369
2015-08-12 2015-08-10 7.930 815,176 -6,306 0.03% 6,463,999
2015-08-11 2015-08-07 7.612 821,482 -6,305 0.03% 6,253,443
2015-08-10 2015-08-06 7.644 827,787 -6,306 0.03% 6,327,695
2015-08-07 2015-08-05 7.628 834,093 -12,611 0.03% 6,362,671
2015-08-06 2015-08-04 7.644 846,704 -18,916 0.03% 6,472,299
2015-08-05 2015-08-03 7.486 865,620 +12,611 0.03% 6,479,615
2015-08-04 2015-07-31 7.581 853,009 -18,917 0.03% 6,466,383
2015-08-03 2015-07-30 7.343 871,926 +12,611 0.03% 6,402,367
2015-07-31 2015-07-29 7.422 859,315 -630 0.03% 6,377,907
2015-07-30 2015-07-28 7.375 859,945 +70,622 0.03% 6,341,669
2015-07-29 2015-07-27 7.819 789,323 +18,916 0.03% 6,171,370
2015-07-23 2015-07-21 8.294 770,407 -6,305 0.03% 6,390,014
2015-07-22 2015-07-20 8.294 776,712 -5,675 0.03% 6,442,310
2015-07-20 2015-07-16 8.041 782,387 -6,306 0.03% 6,290,852
2015-07-17 2015-07-15 7.565 788,693 +8,828 0.03% 5,966,316
2015-07-15 2015-07-13 8.231 779,865 -2,522 0.03% 6,418,990
2015-07-13 2015-07-09 8.072 782,387 -26,484 0.03% 6,315,668
2015-07-10 2015-07-08 7.406 808,871 -20,808 0.03% 5,990,679
2015-07-09 2015-07-07 7.708 829,679 +13,872 0.03% 6,394,790
2015-07-08 2015-07-06 8.025 815,807 +1,261 0.03% 6,546,631
2015-07-07 2015-07-03 8.278 814,546 -18,916 0.03% 6,743,200
2015-07-06 2015-07-02 8.104 833,462 -14,503 0.03% 6,754,398
2015-07-03 2015-06-30 7.834 847,965 +6,306 0.03% 6,643,314
2015-07-02 2015-06-29 7.708 841,659 +6,936 0.03% 6,487,126
2015-06-29 2015-06-25 8.041 834,723 +35,941 0.03% 6,711,665
2015-06-26 2015-06-24 7.945 798,782 -42,877 0.03% 6,346,670
2015-06-25 2015-06-23 7.739 841,659 +98,366 0.03% 6,513,822
2015-06-23 2015-06-19 7.993 743,293 +12,611 0.03% 5,941,150
2015-06-22 2015-06-18 8.263 730,682 +9,458 0.02% 6,037,346
2015-06-18 2015-06-16 8.152 721,224 -6,306 0.02% 5,879,132
2015-06-17 2015-06-15 8.405 727,530 -3,152 0.02% 6,115,144
2015-06-15 2015-06-11 8.405 730,682 -28,375 0.02% 6,141,638
2015-06-12 2015-06-10 8.405 759,057 -6,306 0.03% 6,380,139
2015-06-10 2015-06-08 8.310 765,363 +6,306 0.03% 6,360,316
2015-06-09 2015-06-05 8.548 759,057 -18,917 0.03% 6,488,481
2015-06-08 2015-06-04 8.802 777,974 -12,611 0.03% 6,847,594
2015-06-05 2015-06-03 8.802 790,585 -30,897 0.03% 6,958,594
2015-06-04 2015-06-02 8.437 821,482 -48,048 0.03% 6,930,899
2015-06-01 2015-05-28 8.231 869,530 +17,025 0.03% 7,157,014
2015-05-29 2015-05-27 8.136 852,505 -167,096 0.03% 6,935,763
2015-05-28 2015-05-26 7.660 1,019,601 -22,699 0.03% 7,810,113
2015-05-27 2015-05-22 7.581 1,042,300 -84,494 0.04% 7,901,336
2015-05-26 2015-05-21 7.279 1,126,794 +6,305 0.04% 8,202,328
2015-05-22 2015-05-20 7.232 1,120,489 +31,528 0.04% 8,103,122
2015-05-21 2015-05-19 7.559 1,088,961 +17,025 0.04% 8,231,258
2015-05-20 2015-05-18 7.559 1,071,936 +17,141 0.04% 8,102,569
2015-05-19 2015-05-15 7.752 1,054,795 -31,023 0.04% 8,177,004
2015-05-18 2015-05-14 7.285 1,085,818 -43,433 0.04% 7,910,001
2015-05-15 2015-05-13 7.478 1,129,251 +31,024 0.04% 8,444,803
2015-05-14 2015-05-12 7.575 1,098,227 -19,855 0.04% 8,318,998
2015-05-13 2015-05-11 7.543 1,118,082 -43,433 0.04% 8,433,358
2015-05-12 2015-05-08 7.510 1,161,515 -2,482 0.04% 8,723,521
2015-05-11 2015-05-07 7.301 1,163,997 +31,024 0.04% 8,498,282
2015-05-08 2015-05-06 7.333 1,132,973 -12,410 0.04% 8,308,297
2015-05-07 2015-05-05 7.768 1,145,383 -434,947 0.04% 8,897,722
2015-05-06 2015-05-04 7.784 1,580,330 -204,755 0.05% 12,302,007
2015-05-05 2015-04-30 7.108 1,785,085 -163,183 0.06% 12,687,573
2015-04-30 2015-04-28 6.656 1,948,268 -55,221 0.07% 12,968,203
2015-04-29 2015-04-27 6.592 2,003,489 -18,614 0.07% 13,206,609
2015-04-28 2015-04-24 6.527 2,022,103 +49,637 0.07% 13,198,949
2015-04-24 2015-04-22 6.705 1,972,466 +55,842 0.07% 13,224,642
2015-04-23 2015-04-21 6.640 1,916,624 +12,410 0.07% 12,726,682
2015-04-22 2015-04-20 6.640 1,904,214 +6,204 0.07% 12,644,278
2015-04-21 2015-04-17 6.737 1,898,010 +68,872 0.07% 12,786,622
2015-04-20 2015-04-16 6.834 1,829,138 -68,251 0.06% 12,499,521
2015-04-17 2015-04-15 6.737 1,897,389 +12,409 0.07% 12,782,439
2015-04-16 2015-04-14 6.672 1,884,980 +2,482 0.07% 12,577,321
2015-04-15 2015-04-13 6.753 1,882,498 +66,390 0.07% 12,712,460
2015-04-14 2015-04-10 6.769 1,816,108 +26,060 0.06% 12,293,400
2015-04-13 2015-04-09 6.882 1,790,048 -57,083 0.06% 12,318,947
2015-04-10 2015-04-08 6.608 1,847,131 -72,595 0.06% 12,205,698
2015-04-09 2015-04-02 6.205 1,919,726 +161,321 0.07% 11,911,900
2015-04-08 2015-04-01 6.157 1,758,405 +12,410 0.06% 10,825,883
2015-04-02 2015-03-31 6.044 1,745,995 -31,644 0.06% 10,552,499
2015-04-01 2015-03-30 6.028 1,777,639 -70,113 0.06% 10,715,100
2015-03-31 2015-03-27 5.979 1,847,752 -6,205 0.06% 11,048,381
2015-03-30 2015-03-26 5.931 1,853,957 -8,066 0.06% 10,995,843
2015-03-27 2015-03-25 5.963 1,862,023 -24,818 0.06% 11,103,703
2015-03-26 2015-03-24 5.850 1,886,841 +49,637 0.07% 11,038,828
2015-03-25 2015-03-23 5.979 1,837,204 +3,102 0.06% 10,985,311
2015-03-24 2015-03-20 5.995 1,834,102 +219,025 0.06% 10,996,323
2015-03-23 2015-03-19 6.028 1,615,077 +9,928 0.06% 9,735,223
2015-03-20 2015-03-18 6.028 1,605,149 +6,205 0.06% 9,675,379
2015-03-19 2015-03-17 6.012 1,598,944 +8,066 0.06% 9,612,208
2015-03-18 2015-03-16 5.979 1,590,878 +27,921 0.05% 9,512,438
2015-03-17 2015-03-13 6.124 1,562,957 +18,614 0.05% 9,572,198
2015-03-16 2015-03-12 6.108 1,544,343 +8,066 0.05% 9,433,308
2015-03-13 2015-03-11 6.076 1,536,277 +34,746 0.05% 9,334,519
2015-03-12 2015-03-10 6.269 1,501,531 +17,373 0.05% 9,413,800
2015-03-11 2015-03-09 6.302 1,484,158 +36,608 0.05% 9,352,720
2015-03-10 2015-03-06 6.318 1,447,550 +12,409 0.05% 9,145,358
2015-03-09 2015-03-05 6.334 1,435,141 -1,861 0.05% 9,090,090
2015-03-06 2015-03-04 6.366 1,437,002 +13,650 0.05% 9,148,197
2015-03-04 2015-03-02 6.511 1,423,352 +6,205 0.05% 9,267,759
2015-03-03 2015-02-27 6.447 1,417,147 -6,205 0.05% 9,135,997
2015-03-02 2015-02-26 6.479 1,423,352 -191,104 0.05% 9,221,879
2015-02-27 2015-02-25 6.576 1,614,456 +36,607 0.06% 10,616,159
2015-02-12 2015-02-10 6.624 1,577,849 -12,409 0.05% 10,451,733
2015-02-10 2015-02-06 6.689 1,590,258 +6,205 0.05% 10,636,451
2015-02-09 2015-02-05 6.672 1,584,053 -3,723 0.05% 10,569,419
2015-02-05 2015-02-03 6.705 1,587,776 +620 0.05% 10,645,440
2015-02-04 2015-02-02 6.576 1,587,156 +6,205 0.05% 10,436,643
2015-02-02 2015-01-29 6.592 1,580,951 +6,205 0.05% 10,421,321
2015-01-30 2015-01-28 6.656 1,574,746 -12,410 0.05% 10,481,939
2015-01-29 2015-01-27 6.592 1,587,156 +6,205 0.05% 10,462,223
2015-01-27 2015-01-23 6.689 1,580,951 -12,409 0.05% 10,574,201
2015-01-26 2015-01-22 6.560 1,593,360 +6,204 0.05% 10,451,759
2015-01-21 2015-01-19 6.560 1,587,156 -15,511 0.05% 10,411,063
2015-01-19 2015-01-15 6.527 1,602,667 +5,584 0.06% 10,461,149
2015-01-16 2015-01-14 6.527 1,597,083 +27,301 0.06% 10,424,700
2015-01-15 2015-01-13 6.624 1,569,782 +18,614 0.05% 10,398,297
2015-01-14 2015-01-12 6.672 1,551,168 +20,475 0.05% 10,349,997
2015-01-13 2015-01-09 6.721 1,530,693 +24,819 0.05% 10,287,390
2015-01-12 2015-01-08 6.801 1,505,874 +12,409 0.05% 10,241,938
2015-01-06 2015-01-02 7.075 1,493,465 +7,446 0.05% 10,566,730
2015-01-05 2014-12-31 6.995 1,486,019 -26,060 0.05% 10,394,298
2015-01-02 2014-12-29 7.108 1,512,079 +3,102 0.05% 10,747,170
2014-12-30 2014-12-24 7.124 1,508,977 -1,861 0.05% 10,749,443
2014-12-23 2014-12-19 6.979 1,510,838 -621 0.05% 10,543,550
2014-12-18 2014-12-16 7.011 1,511,459 -9,927 0.05% 10,596,603
2014-12-17 2014-12-15 7.091 1,521,386 -19,234 0.05% 10,788,800
2014-12-16 2014-12-12 7.027 1,540,620 -63,909 0.05% 10,825,877
2014-12-15 2014-12-11 6.882 1,604,529 -12,409 0.06% 11,042,223
2014-12-12 2014-12-10 6.817 1,616,938 +3,102 0.06% 11,023,380
2014-12-11 2014-12-09 6.576 1,613,836 +9,307 0.06% 10,612,082
2014-12-09 2014-12-05 6.689 1,604,529 -3,722 0.06% 10,731,903
2014-12-08 2014-12-04 6.753 1,608,251 +24,818 0.06% 10,860,477
2014-12-05 2014-12-03 6.834 1,583,433 +7,446 0.05% 10,820,482
2014-12-03 2014-12-01 6.914 1,575,987 +12,409 0.05% 10,896,599
2014-12-01 2014-11-27 7.011 1,563,578 -12,409 0.05% 10,962,002
2014-11-28 2014-11-26 7.043 1,575,987 -46,535 0.05% 11,099,799
2014-11-27 2014-11-25 6.850 1,622,522 -55,842 0.06% 11,113,749
2014-11-26 2014-11-24 6.817 1,678,364 +17,373 0.06% 11,442,148
2014-11-25 2014-11-21 6.527 1,660,991 -6,205 0.06% 10,841,849
2014-11-20 2014-11-18 6.543 1,667,196 +31,024 0.06% 10,909,221
2014-11-19 2014-11-17 6.527 1,636,172 +179,935 0.06% 10,679,847
2014-11-18 2014-11-14 6.576 1,456,237 +40,951 0.05% 9,575,761
2014-11-14 2014-11-12 6.576 1,415,286 +71,974 0.05% 9,306,480
2014-11-12 2014-11-10 6.946 1,343,312 -6,205 0.05% 9,331,151
2014-11-11 2014-11-07 7.091 1,349,517 -43,432 0.05% 9,570,003
2014-11-10 2014-11-06 6.914 1,392,949 +11,168 0.05% 9,631,048
2014-11-07 2014-11-05 6.946 1,381,781 -12,409 0.05% 9,598,371
2014-11-06 2014-11-04 6.914 1,394,190 -3,723 0.05% 9,639,629
2014-11-05 2014-11-03 6.866 1,397,913 +71,354 0.05% 9,597,780
2014-11-03 2014-10-30 6.801 1,326,559 -1,862 0.05% 9,022,358
2014-10-31 2014-10-29 6.850 1,328,421 +6,205 0.05% 9,099,252
2014-10-29 2014-10-27 6.769 1,322,216 -47,776 0.05% 8,950,200
2014-10-27 2014-10-23 6.801 1,369,992 +2,482 0.05% 9,317,760
2014-10-24 2014-10-22 7.011 1,367,510 -67,011 0.05% 9,587,399
2014-10-21 2014-10-17 6.882 1,434,521 -8,066 0.05% 9,872,243
2014-10-20 2014-10-16 6.721 1,442,587 -4,963 0.05% 9,695,252
2014-10-16 2014-10-14 6.737 1,447,550 +6,204 0.05% 9,751,937
2014-10-15 2014-10-13 6.753 1,441,346 -2,482 0.05% 9,733,372
2014-10-14 2014-10-10 6.721 1,443,828 -22,336 0.05% 9,703,593
2014-10-13 2014-10-09 6.834 1,466,164 +20,475 0.05% 10,019,117
2014-10-09 2014-10-07 6.705 1,445,689 +21,096 0.05% 9,692,800
2014-10-08 2014-10-06 6.737 1,424,593 -8,687 0.05% 9,597,279
2014-10-07 2014-10-03 6.592 1,433,280 -9,927 0.05% 9,447,902
2014-10-06 2014-09-30 6.350 1,443,207 +94,931 0.05% 9,164,439
2014-10-03 2014-09-29 6.608 1,348,276 -24,818 0.05% 8,909,303
2014-09-30 2014-09-26 6.608 1,373,094 +7,445 0.05% 9,073,298
2014-09-29 2014-09-25 6.576 1,365,649 +19,235 0.05% 8,980,082
2014-09-26 2014-09-24 6.543 1,346,414 +140,846 0.05% 8,810,199
2014-09-25 2014-09-23 6.753 1,205,568 +6,205 0.04% 8,141,169
2014-09-23 2014-09-19 6.898 1,199,363 +99,274 0.04% 8,273,237
2014-09-19 2014-09-17 7.220 1,100,089 +6,205 0.04% 7,943,043
2014-09-16 2014-09-12 7.365 1,093,884 -6,205 0.04% 8,056,910
2014-09-15 2014-09-11 7.430 1,100,089 +6,205 0.04% 8,173,533
2014-09-12 2014-09-10 7.559 1,093,884 +18,614 0.04% 8,268,470
2014-09-11 2014-09-08 7.656 1,075,270 -2,482 0.04% 8,231,750
2014-09-08 2014-09-04 7.768 1,077,752 -16,132 0.04% 8,372,341
2014-09-05 2014-09-03 7.784 1,093,884 -62,791 0.04% 8,515,290
2014-09-02 2014-08-29 7.349 1,156,675 -5,584 0.04% 8,500,750
2014-09-01 2014-08-28 7.349 1,162,259 +12,409 0.04% 8,541,788
2014-08-29 2014-08-27 7.543 1,149,850 +2,482 0.04% 8,672,975
2014-08-27 2014-08-25 7.285 1,147,368 +14,891 0.04% 8,358,382
2014-08-26 2014-08-22 7.285 1,132,477 +37,228 0.04% 8,249,904
2014-08-25 2014-08-21 7.494 1,095,249 +15,512 0.04% 8,208,180
2014-08-19 2014-08-15 7.527 1,079,737 -34,126 0.04% 8,126,732
2014-08-18 2014-08-14 7.736 1,113,863 +2,482 0.04% 8,616,960
2014-08-15 2014-08-13 8.058 1,111,381 -74,456 0.04% 8,955,999
2014-08-14 2014-08-12 7.992 1,185,837 -1,862 0.04% 9,477,560
2014-08-13 2014-08-11 7.878 1,187,699 -14,076 0.04% 9,356,558
2014-08-12 2014-08-08 7.714 1,201,775 -7,342 0.04% 9,271,028
2014-08-11 2014-08-07 7.616 1,209,117 +5,507 0.04% 9,209,095
2014-08-06 2014-08-04 7.813 1,203,610 +2,447 0.04% 9,403,216
2014-08-05 2014-08-01 7.486 1,201,163 -18,967 0.04% 8,991,458
2014-08-04 2014-07-31 7.714 1,220,130 -115,025 0.04% 9,412,626
2014-08-01 2014-07-30 7.665 1,335,155 -192,730 0.05% 10,234,514
2014-07-31 2014-07-29 7.142 1,527,885 -67,914 0.05% 10,912,765
2014-07-30 2014-07-28 7.028 1,595,799 -86,881 0.06% 11,215,260
2014-07-28 2014-07-24 6.914 1,682,680 -17,132 0.06% 11,633,345
2014-07-24 2014-07-22 6.472 1,699,812 +22,027 0.06% 11,001,674
2014-07-23 2014-07-21 6.538 1,677,785 +66,078 0.06% 10,968,797
2014-07-22 2014-07-18 6.570 1,611,707 +55,066 0.06% 10,589,485
2014-07-17 2014-07-15 6.652 1,556,641 -9,178 0.05% 10,354,892
2014-07-16 2014-07-14 6.554 1,565,819 +55,066 0.05% 10,262,393
2014-07-15 2014-07-11 6.570 1,510,753 +44,664 0.05% 9,926,182
2014-07-14 2014-07-10 6.636 1,466,089 +11,013 0.05% 9,728,571
2014-07-11 2014-07-09 6.685 1,455,076 +24,474 0.05% 9,726,838
2014-07-10 2014-07-08 6.783 1,430,602 +6,118 0.05% 9,703,527
2014-07-09 2014-07-07 6.881 1,424,484 +6,118 0.05% 9,801,722
2014-07-08 2014-07-04 7.012 1,418,366 -12,236 0.05% 9,945,081
2014-07-07 2014-07-03 6.979 1,430,602 -3,060 0.05% 9,984,111
2014-07-04 2014-07-02 6.897 1,433,662 +8,566 0.05% 9,888,307
2014-07-02 2014-06-27 6.799 1,425,096 +12,237 0.05% 9,689,473
2014-06-30 2014-06-26 6.783 1,412,859 +74,032 0.05% 9,583,180
2014-06-25 2014-06-23 7.044 1,338,827 -18,355 0.05% 9,431,145
2014-06-24 2014-06-20 7.240 1,357,182 +24,474 0.05% 9,826,628
2014-06-23 2014-06-19 7.191 1,332,708 -6,119 0.05% 9,584,079
2014-06-20 2014-06-18 7.061 1,338,827 +2,448 0.05% 9,453,027
2014-06-19 2014-06-17 7.077 1,336,379 -1,224 0.05% 9,457,585
2014-06-18 2014-06-16 7.061 1,337,603 -3,671 0.05% 9,444,385
2014-06-17 2014-06-13 6.979 1,341,274 -12,237 0.05% 9,360,695
2014-06-16 2014-06-12 6.930 1,353,511 -75,256 0.05% 9,379,730
2014-06-13 2014-06-11 6.881 1,428,767 -232,499 0.05% 9,831,193
2014-06-12 2014-06-10 6.914 1,661,266 -33,039 0.06% 11,485,298
2014-06-10 2014-06-06 6.489 1,694,305 -17,743 0.06% 10,993,723
2014-06-09 2014-06-05 6.456 1,712,048 -6,731 0.06% 11,052,887
2014-06-06 2014-06-04 6.358 1,718,779 +116,862 0.06% 10,927,790
2014-06-05 2014-06-03 6.423 1,601,917 +48,335 0.06% 10,289,524
2014-06-04 2014-05-30 6.309 1,553,582 +154,183 0.05% 9,801,311
2014-06-03 2014-05-29 6.619 1,399,399 -91,775 0.05% 9,263,163
2014-05-30 2014-05-28 6.652 1,491,174 +1,223 0.05% 9,919,401
2014-05-28 2014-05-26 6.750 1,489,951 +16,520 0.05% 10,057,377
2014-05-27 2014-05-23 6.603 1,473,431 +29,980 0.05% 9,729,127
2014-05-26 2014-05-22 6.472 1,443,451 -612 0.05% 9,342,432
2014-05-23 2014-05-21 6.391 1,444,063 +15,908 0.05% 9,228,383
2014-05-22 2014-05-20 6.472 1,428,155 -1,224 0.05% 9,243,432
2014-05-21 2014-05-19 6.652 1,429,379 -25,697 0.05% 9,508,336
2014-05-20 2014-05-16 6.725 1,455,076 +146,841 0.05% 9,784,732
2014-05-19 2014-05-15 6.874 1,308,235 +23,039 0.05% 8,993,271
2014-05-16 2014-05-14 7.124 1,285,196 +1,201 0.05% 9,155,773
2014-05-15 2014-05-13 7.024 1,283,995 +1,202 0.05% 9,018,985
2014-05-14 2014-05-12 6.874 1,282,793 +1,802 0.05% 8,818,374
2014-05-07 2014-05-02 7.157 1,280,991 +1,802 0.05% 9,168,460
2014-05-05 2014-04-30 7.008 1,279,189 +18,024 0.05% 8,963,935
2014-05-02 2014-04-29 7.057 1,261,165 +13,818 0.04% 8,900,607
2014-04-30 2014-04-28 6.908 1,247,347 +5,407 0.04% 8,616,229
2014-04-29 2014-04-25 6.924 1,241,940 +18,023 0.04% 8,599,552
2014-04-28 2014-04-24 7.074 1,223,917 -19,225 0.04% 8,658,103
2014-04-24 2014-04-22 7.091 1,243,142 +12,016 0.04% 8,814,795
2014-04-23 2014-04-17 7.091 1,231,126 +6,008 0.04% 8,729,593
2014-04-22 2014-04-16 7.141 1,225,118 +12,016 0.04% 8,748,167
2014-04-17 2014-04-15 7.274 1,213,102 +6,608 0.04% 8,823,901
2014-04-16 2014-04-14 7.207 1,206,494 +6,008 0.04% 8,695,507
2014-04-15 2014-04-11 7.324 1,200,486 +12,016 0.04% 8,792,080
2014-04-14 2014-04-10 7.390 1,188,470 +4,806 0.04% 8,783,206
2014-04-11 2014-04-09 7.457 1,183,664 -6,008 0.04% 8,826,496
2014-04-10 2014-04-08 7.324 1,189,672 +9,012 0.04% 8,712,881
2014-04-09 2014-04-07 7.490 1,180,660 -1,202 0.04% 8,843,399
2014-04-08 2014-04-04 7.440 1,181,862 +1,803 0.04% 8,793,387
2014-04-07 2014-04-03 7.524 1,180,059 +8,411 0.04% 8,878,182
2014-04-04 2014-04-02 7.673 1,171,648 -12,016 0.04% 8,990,419
2014-04-03 2014-04-01 7.623 1,183,664 +6,008 0.04% 9,023,516
2014-04-02 2014-03-31 8.023 1,177,656 -7,810 0.04% 9,448,163
2014-04-01 2014-03-28 7.890 1,185,466 -21,028 0.04% 9,352,965
2014-03-31 2014-03-27 7.623 1,206,494 -45,059 0.04% 9,197,558
2014-03-28 2014-03-26 7.374 1,251,553 -1,201 0.04% 9,228,579
2014-03-27 2014-03-25 7.008 1,252,754 +18,023 0.04% 8,778,691
2014-03-26 2014-03-24 7.191 1,234,731 -3,004 0.04% 8,878,467
2014-03-25 2014-03-21 7.157 1,237,735 -3,003 0.04% 8,858,863
2014-03-24 2014-03-20 6.908 1,240,738 +82,908 0.04% 8,570,577
2014-03-21 2014-03-19 7.157 1,157,830 +18,023 0.04% 8,286,958
2014-03-20 2014-03-18 7.340 1,139,807 +2,403 0.04% 8,366,653
2014-03-19 2014-03-17 7.074 1,137,404 +15,621 0.04% 8,046,102
2014-03-18 2014-03-14 7.257 1,121,783 +6,008 0.04% 8,140,990
2014-03-17 2014-03-13 7.573 1,115,775 +6,007 0.04% 8,450,257
2014-03-14 2014-03-12 7.740 1,109,768 +12,016 0.04% 8,589,483
2014-03-13 2014-03-11 7.973 1,097,752 +54,071 0.04% 8,752,288
2014-03-12 2014-03-10 7.790 1,043,681 +33,643 0.04% 8,130,093
2014-03-11 2014-03-07 7.806 1,010,038 -3,604 0.04% 7,884,832
2014-03-07 2014-03-05 7.973 1,013,642 -601 0.04% 8,081,686
2014-03-06 2014-03-04 7.740 1,014,243 +23,431 0.04% 7,850,130
2014-03-05 2014-03-03 7.690 990,812 -7,210 0.04% 7,619,301
2014-03-04 2014-02-28 7.723 998,022 +48,063 0.04% 7,707,969
2014-03-03 2014-02-27 7.873 949,959 +15,620 0.03% 7,479,075
2014-02-28 2014-02-26 8.023 934,339 -25,233 0.03% 7,496,066
2014-02-27 2014-02-25 8.056 959,572 -2,403 0.03% 7,730,450
2014-02-26 2014-02-24 8.139 961,975 +6,008 0.03% 7,829,869
2014-02-25 2014-02-21 8.273 955,967 +6,008 0.03% 7,908,264
2014-02-24 2014-02-20 8.239 949,959 +18,023 0.03% 7,826,939
2014-02-21 2014-02-19 8.339 931,936 +4,206 0.03% 7,771,515
2014-02-20 2014-02-18 8.389 927,730 -12,016 0.03% 7,782,767
2014-02-19 2014-02-17 8.372 939,746 +1,803 0.03% 7,867,927
2014-02-17 2014-02-13 8.389 937,943 -24,032 0.03% 7,868,444
2014-02-14 2014-02-12 8.406 961,975 +56,474 0.03% 8,086,061
2014-02-13 2014-02-11 8.339 905,501 +7,810 0.03% 7,551,071
2014-02-12 2014-02-10 8.339 897,691 +3,004 0.03% 7,485,942
2014-02-10 2014-02-06 8.472 894,687 -1,202 0.03% 7,580,027
2014-02-07 2014-02-05 8.472 895,889 -1,201 0.03% 7,590,211
2014-02-06 2014-02-04 8.472 897,090 +4,205 0.03% 7,600,386
2014-02-05 2014-01-30 8.672 892,885 -8,411 0.03% 7,743,105
2014-02-04 2014-01-28 8.472 901,296 +1,442 0.03% 7,636,021
2014-01-29 2014-01-27 8.655 899,854 +6,008 0.03% 7,788,562
2014-01-28 2014-01-24 8.888 893,846 -9,613 0.03% 7,944,852
2014-01-27 2014-01-23 8.772 903,459 +3,605 0.03% 7,925,030
2014-01-24 2014-01-22 8.772 899,854 -30,039 0.03% 7,893,408
2014-01-23 2014-01-21 8.472 929,893 -13,818 0.03% 7,878,302
2014-01-22 2014-01-20 8.439 943,711 -10,814 0.03% 7,963,956
2014-01-20 2014-01-16 8.472 954,525 +6,008 0.03% 8,086,991
2014-01-17 2014-01-15 8.306 948,517 +12,015 0.03% 7,878,210
2014-01-16 2014-01-14 8.289 936,502 +45,059 0.03% 7,762,827
2014-01-15 2014-01-13 8.506 891,443 +3,004 0.03% 7,582,219
2014-01-14 2014-01-10 8.456 888,439 +2,403 0.03% 7,512,305
2014-01-13 2014-01-09 8.539 886,036 +6,008 0.03% 7,565,726
2014-01-09 2014-01-07 8.605 880,028 -60,078 0.03% 7,573,017
2014-01-08 2014-01-06 8.555 940,106 +15,620 0.03% 8,043,069
2014-01-07 2014-01-03 8.506 924,486 -14,419 0.03% 7,863,269
2014-01-06 2014-01-02 8.506 938,905 +13,217 0.03% 7,985,910
2014-01-03 2013-12-31 8.506 925,688 -48,663 0.03% 7,873,492
2014-01-02 2013-12-27 8.855 974,351 +2,403 0.03% 8,627,976
2013-12-27 2013-12-20 8.555 971,948 +6,008 0.03% 8,315,493
2013-12-23 2013-12-19 8.722 965,940 -6,008 0.03% 8,424,872
2013-12-20 2013-12-18 8.822 971,948 +15,020 0.03% 8,574,341
2013-12-13 2013-12-11 9.421 956,928 -1,803 0.03% 9,015,246
2013-12-10 2013-12-06 9.454 958,731 -18,023 0.03% 9,064,148
2013-12-09 2013-12-05 9.438 976,754 +2,403 0.03% 9,218,285
2013-12-06 2013-12-04 9.538 974,351 -3,004 0.03% 9,292,914
2013-12-05 2013-12-03 9.488 977,355 -9,012 0.03% 9,272,761
2013-12-02 2013-11-28 9.288 986,367 -6,007 0.03% 9,161,247
2013-11-29 2013-11-27 9.105 992,374 +9,612 0.04% 9,035,342
2013-11-28 2013-11-26 9.155 982,762 -5,407 0.03% 8,996,900
2013-11-27 2013-11-25 9.105 988,169 +31,241 0.04% 8,997,056
2013-11-26 2013-11-22 9.271 956,928 -6,008 0.03% 8,871,894
2013-11-25 2013-11-21 9.271 962,936 +6,008 0.03% 8,927,595
2013-11-21 2013-11-19 9.621 956,928 -3,605 0.03% 9,206,382
2013-11-20 2013-11-18 9.488 960,533 -6,008 0.03% 9,113,160
2013-11-19 2013-11-15 9.404 966,541 -18,023 0.03% 9,089,722
2013-11-18 2013-11-14 9.338 984,564 -4,807 0.03% 9,193,665
2013-11-15 2013-11-13 9.038 989,371 +6,008 0.04% 8,942,128
2013-11-14 2013-11-12 9.022 983,363 -2,403 0.03% 8,871,458
2013-11-13 2013-11-11 8.988 985,766 +18,024 0.03% 8,860,321
2013-11-08 2013-11-06 9.338 967,742 +3,604 0.03% 9,036,585
2013-11-07 2013-11-05 9.438 964,138 -21,628 0.03% 9,099,219
2013-11-06 2013-11-04 9.354 985,766 +8,411 0.03% 9,221,297
2013-11-05 2013-11-01 9.155 977,355 -41,454 0.03% 8,947,401
2013-11-04 2013-10-31 9.255 1,018,809 +18,024 0.04% 9,428,648
2013-11-01 2013-10-30 9.321 1,000,785 -10,815 0.04% 9,328,476
2013-10-31 2013-10-29 8.955 1,011,600 +1,803 0.04% 9,058,848
2013-10-30 2013-10-28 8.838 1,009,797 -601 0.04% 8,925,046
2013-10-29 2013-10-25 9.022 1,010,398 -24,031 0.04% 9,115,356
2013-10-28 2013-10-24 8.972 1,034,429 -75,699 0.04% 9,280,499
2013-10-25 2013-10-23 8.422 1,110,128 -26,435 0.04% 9,349,867
2013-10-23 2013-10-21 8.206 1,136,563 +5,047 0.04% 9,326,577
2013-10-22 2013-10-18 8.156 1,131,516 -30,039 0.04% 9,228,660
2013-10-21 2013-10-17 7.806 1,161,555 -12,016 0.04% 9,067,645
2013-10-17 2013-10-15 7.707 1,173,571 +12,016 0.04% 9,044,243
2013-10-16 2013-10-11 7.707 1,161,555 +12,015 0.04% 8,951,641
2013-10-09 2013-10-07 7.823 1,149,540 -1,802 0.04% 8,992,984
2013-10-07 2013-10-03 7.673 1,151,342 +18,024 0.04% 8,834,605
2013-10-02 2013-09-27 7.657 1,133,318 +17,422 0.04% 8,677,437
2013-09-30 2013-09-26 7.856 1,115,896 +10,814 0.04% 8,766,931
2013-09-26 2013-09-24 8.223 1,105,082 +36,048 0.04% 9,086,640
2013-09-24 2013-09-19 8.322 1,069,034 +20,426 0.04% 8,896,996
2013-09-18 2013-09-16 8.489 1,048,608 -6,008 0.04% 8,901,541
2013-09-17 2013-09-13 8.539 1,054,616 -4,806 0.04% 9,005,205
2013-09-16 2013-09-12 8.489 1,059,422 +5,407 0.04% 8,993,340
2013-09-13 2013-09-11 8.289 1,054,015 +18,624 0.04% 8,736,913
2013-09-12 2013-09-10 8.339 1,035,391 -67,287 0.04% 8,634,237
2013-09-11 2013-09-09 8.422 1,102,678 -42,055 0.04% 9,287,121
2013-09-10 2013-09-06 8.472 1,144,733 -21,028 0.04% 9,698,484
2013-09-09 2013-09-05 8.489 1,165,761 -18,624 0.04% 9,896,043
2013-09-06 2013-09-04 8.589 1,184,385 -59,478 0.04% 10,172,424
2013-09-05 2013-09-03 8.289 1,243,863 -144,188 0.04% 10,310,596
2013-09-04 2013-09-02 7.707 1,388,051 +6,008 0.05% 10,697,155
2013-09-03 2013-08-30 7.640 1,382,043 -12,015 0.05% 10,558,838
2013-09-02 2013-08-29 7.657 1,394,058 +6,007 0.05% 10,673,836
2013-08-30 2013-08-28 7.407 1,388,051 +20,427 0.05% 10,281,283
2013-08-29 2013-08-27 7.557 1,367,624 +6,008 0.05% 10,334,856
2013-08-28 2013-08-26 7.640 1,361,616 -7,210 0.05% 10,402,775
2013-08-27 2013-08-23 7.840 1,368,826 -36,647 0.05% 10,731,268
2013-08-26 2013-08-22 7.740 1,405,473 -18,625 0.05% 10,878,207
2013-08-23 2013-08-21 7.424 1,424,098 -6,007 0.05% 10,571,987
2013-08-22 2013-08-20 7.374 1,430,105 -14,419 0.05% 10,545,168
2013-08-21 2013-08-19 7.490 1,444,524 -4,807 0.05% 10,819,798
2013-08-20 2013-08-16 7.390 1,449,331 +41,455 0.05% 10,711,059
2013-08-19 2013-08-15 7.524 1,407,876 +10,213 0.05% 10,592,164
2013-08-16 2013-08-13 7.880 1,397,663 +21,628 0.05% 11,013,553
2013-08-15 2013-08-12 7.863 1,376,035 +19,190 0.05% 10,819,856
2013-08-13 2013-08-09 7.694 1,356,845 +41,397 0.05% 10,439,524
2013-08-12 2013-08-08 7.643 1,315,448 +31,934 0.05% 10,054,284
2013-08-09 2013-08-07 7.576 1,283,514 +174,454 0.05% 9,723,389
2013-08-08 2013-08-06 8.421 1,109,060 +109,996 0.04% 9,339,496
2013-08-06 2013-08-02 9.520 999,064 -33,117 0.04% 9,511,319
2013-08-05 2013-08-01 9.283 1,032,181 -68,599 0.04% 9,582,245
2013-08-02 2013-07-31 8.539 1,100,780 +5,913 0.04% 9,400,067
2013-07-31 2013-07-29 8.421 1,094,867 -4,731 0.04% 9,219,975
2013-07-30 2013-07-26 8.624 1,099,598 +2,957 0.04% 9,482,944
2013-07-29 2013-07-25 8.489 1,096,641 +53,224 0.04% 9,309,090
2013-07-25 2013-07-23 8.725 1,043,417 -1,183 0.04% 9,104,302
2013-07-23 2013-07-19 8.675 1,044,600 -38,439 0.04% 9,061,632
2013-07-22 2013-07-18 8.590 1,083,039 +2,365 0.04% 9,303,511
2013-07-18 2013-07-16 8.776 1,080,674 +1,774 0.04% 9,484,209
2013-07-17 2013-07-15 8.709 1,078,900 -36,665 0.04% 9,395,664
2013-07-15 2013-07-11 8.455 1,115,565 -5,913 0.04% 9,432,003
2013-07-12 2013-07-10 8.134 1,121,478 -5,914 0.04% 9,121,681
2013-07-10 2013-07-08 7.846 1,127,392 +36,665 0.04% 8,845,695
2013-07-04 2013-07-02 7.880 1,090,727 -5,914 0.04% 8,594,904
2013-07-02 2013-06-27 7.390 1,096,641 -23,655 0.04% 8,103,730
2013-06-28 2013-06-26 7.187 1,120,296 -29,568 0.04% 8,051,203
2013-06-27 2013-06-25 6.848 1,149,864 +5,913 0.04% 7,874,818
2013-06-26 2013-06-24 6.865 1,143,951 +2,957 0.04% 7,853,667
2013-06-24 2013-06-20 7.068 1,140,994 +17,742 0.04% 8,064,894
2013-06-21 2013-06-19 7.356 1,123,252 +11,827 0.04% 8,262,386
2013-06-20 2013-06-18 7.491 1,111,425 -591 0.04% 8,325,742
2013-06-19 2013-06-17 7.423 1,112,016 -8,280 0.04% 8,254,953
2013-06-18 2013-06-14 7.390 1,120,296 -17,741 0.04% 8,278,531
2013-06-17 2013-06-13 7.034 1,138,037 +37,257 0.04% 8,005,505
2013-06-14 2013-06-11 7.525 1,100,780 +36,073 0.04% 8,283,227
2013-06-13 2013-06-10 7.829 1,064,707 +5,914 0.04% 8,335,855
2013-06-11 2013-06-07 7.931 1,058,793 +5,914 0.04% 8,396,977
2013-06-07 2013-06-05 8.235 1,052,879 +14,784 0.04% 8,670,546
2013-06-06 2013-06-04 8.286 1,038,095 +43,170 0.04% 8,601,461
2013-05-31 2013-05-29 8.962 994,925 -35,482 0.04% 8,916,723
2013-05-29 2013-05-27 8.692 1,030,407 -15,376 0.04% 8,955,936
2013-05-28 2013-05-24 8.759 1,045,783 -29,568 0.04% 9,160,314
2013-05-27 2013-05-23 8.607 1,075,351 +70,964 0.04% 9,255,653
2013-05-24 2013-05-22 8.759 1,004,387 -3,548 0.04% 8,797,715
2013-05-23 2013-05-21 8.810 1,007,935 -2,365 0.04% 8,879,925
2013-05-22 2013-05-20 8.590 1,010,300 -4,140 0.04% 8,678,669
2013-05-21 2013-05-16 8.624 1,014,440 +16,558 0.04% 8,748,540
2013-05-20 2013-05-15 8.862 997,882 +10,054 0.04% 8,842,801
2013-05-16 2013-05-14 8.674 987,828 +55,199 0.04% 8,568,175
2013-05-15 2013-05-13 9.135 932,629 +76,138 0.03% 8,519,341
2013-05-14 2013-05-10 9.527 856,491 +9,371 0.03% 8,160,190
2013-05-13 2013-05-09 9.493 847,120 +12,299 0.03% 8,041,980
2013-05-09 2013-05-07 9.903 834,821 -11,714 0.03% 8,267,318
2013-05-08 2013-05-06 9.801 846,535 -9,956 0.03% 8,296,599
2013-05-07 2013-05-03 9.903 856,491 -6,443 0.03% 8,481,918
2013-05-06 2013-05-02 9.630 862,934 +14,642 0.03% 8,309,980
2013-05-03 2013-04-30 9.852 848,292 +2,343 0.03% 8,357,271
2013-05-02 2013-04-29 9.630 845,949 +2,343 0.03% 8,146,416
2013-04-30 2013-04-26 9.596 843,606 +24,012 0.03% 8,095,045
2013-04-23 2013-04-19 10.125 819,594 +9,957 0.03% 8,298,446
2013-04-22 2013-04-18 10.023 809,637 +2,343 0.03% 8,114,686
2013-04-19 2013-04-17 10.210 807,294 -2,929 0.03% 8,242,827
2013-04-17 2013-04-15 10.279 810,223 +11,714 0.03% 8,328,070
2013-04-16 2013-04-12 10.245 798,509 +2,928 0.03% 8,180,396
2013-04-15 2013-04-11 10.432 795,581 -5,857 0.03% 8,299,824
2013-04-12 2013-04-10 10.706 801,438 -28,698 0.03% 8,579,871
2013-04-11 2013-04-09 10.398 830,136 +5,857 0.03% 8,631,968
2013-04-09 2013-04-05 10.074 824,279 +8,199 0.03% 8,303,660
2013-04-08 2013-04-03 10.449 816,080 -5,271 0.03% 8,527,612
2013-04-05 2013-04-02 10.176 821,351 +586 0.03% 8,358,307
2013-04-03 2013-03-28 10.381 820,765 -11,713 0.03% 8,520,512
2013-03-28 2013-03-26 10.398 832,478 +11,713 0.03% 8,656,321
2013-03-27 2013-03-25 10.552 820,765 -1,171 0.03% 8,660,652
2013-03-26 2013-03-22 10.347 821,936 -1,757 0.03% 8,504,600
2013-03-25 2013-03-21 10.484 823,693 -2,343 0.03% 8,635,292
2013-03-22 2013-03-20 10.484 826,036 -17,570 0.03% 8,659,855
2013-03-21 2013-03-19 10.518 843,606 -41,583 0.03% 8,872,861
2013-03-20 2013-03-18 9.971 885,189 -69,110 0.03% 8,826,573
2013-03-19 2013-03-15 9.510 954,299 +16,399 0.03% 9,075,759
2013-03-15 2013-03-13 9.767 937,900 +2,343 0.03% 9,160,008
2013-03-14 2013-03-12 10.023 935,557 -10,542 0.03% 9,376,735
2013-03-13 2013-03-11 9.886 946,099 -17,571 0.03% 9,353,161
2013-03-11 2013-03-07 9.937 963,670 -1,757 0.04% 9,576,231
2013-03-08 2013-03-06 9.920 965,427 -7,614 0.04% 9,577,207
2013-03-07 2013-03-05 10.057 973,041 -1,757 0.04% 9,785,651
2013-03-06 2013-03-04 10.040 974,798 -29,283 0.04% 9,786,677
2013-03-05 2013-03-01 9.886 1,004,081 -15,228 0.04% 9,926,373
2013-03-04 2013-02-28 9.920 1,019,309 -74,966 0.04% 10,111,726
2013-03-01 2013-02-27 9.596 1,094,275 -142,905 0.04% 10,500,406
2013-02-28 2013-02-26 9.032 1,237,180 -2,928 0.05% 11,174,596
2013-02-27 2013-02-25 9.203 1,240,108 -2,343 0.05% 11,412,783
2013-02-26 2013-02-22 8.879 1,242,451 +22,256 0.05% 11,031,280
2013-02-21 2013-02-19 9.391 1,220,195 -1,757 0.04% 11,458,696
2013-02-20 2013-02-18 9.442 1,221,952 +15,227 0.04% 11,537,788
2013-02-19 2013-02-15 9.835 1,206,725 -90,779 0.04% 11,867,905
2013-02-18 2013-02-14 9.442 1,297,504 -26,356 0.05% 12,251,157
2013-02-15 2013-02-08 9.049 1,323,860 -21,670 0.05% 11,980,121
2013-02-08 2013-02-06 9.220 1,345,530 +586 0.05% 12,405,962
2013-02-07 2013-02-05 9.152 1,344,944 -17,570 0.05% 12,308,703
2013-02-06 2013-02-04 9.152 1,362,514 -28,698 0.05% 12,469,500
2013-02-04 2013-01-31 8.930 1,391,212 -5,857 0.05% 12,423,338
2013-02-01 2013-01-30 8.930 1,397,069 -5,857 0.05% 12,475,640
2013-01-31 2013-01-29 9.169 1,402,926 -36,898 0.05% 12,863,298
2013-01-30 2013-01-28 8.998 1,439,824 -22,255 0.05% 12,955,772
2013-01-29 2013-01-25 8.674 1,462,079 -7,028 0.05% 12,681,711
2013-01-28 2013-01-24 8.588 1,469,107 +15,813 0.05% 12,617,250
2013-01-25 2013-01-23 8.725 1,453,294 +1,757 0.05% 12,679,954
2013-01-23 2013-01-21 8.332 1,451,537 -16,985 0.05% 12,094,592
2013-01-22 2013-01-18 8.298 1,468,522 +5,857 0.05% 12,185,967
2013-01-21 2013-01-17 8.349 1,462,665 -12,299 0.05% 12,212,287
2013-01-18 2013-01-16 8.383 1,474,964 -2,928 0.05% 12,365,344
2013-01-17 2013-01-15 8.401 1,477,892 +11,713 0.05% 12,415,125
2013-01-16 2013-01-14 8.469 1,466,179 -35,140 0.05% 12,416,865
2013-01-15 2013-01-11 8.401 1,501,319 -17,571 0.05% 12,611,925
2013-01-14 2013-01-10 8.383 1,518,890 -49,782 0.06% 12,733,597
2013-01-11 2013-01-09 8.230 1,568,672 +15,228 0.06% 12,909,888
2013-01-10 2013-01-08 8.025 1,553,444 +8,785 0.06% 12,466,276
2013-01-09 2013-01-07 8.264 1,544,659 -3,514 0.06% 12,765,013
2013-01-08 2013-01-04 8.298 1,548,173 +7,028 0.06% 12,846,921
2013-01-07 2013-01-03 8.366 1,541,145 -5,271 0.06% 12,893,858
2013-01-04 2013-01-02 8.435 1,546,416 -2,343 0.06% 13,043,573
2013-01-03 2012-12-31 8.332 1,548,759 -22,841 0.06% 12,904,671
2013-01-02 2012-12-27 8.281 1,571,600 -4,100 0.06% 13,014,487
2012-12-28 2012-12-24 8.469 1,575,700 -22,256 0.06% 13,344,383
2012-12-27 2012-12-20 8.366 1,597,956 +5,857 0.06% 13,369,162
2012-12-21 2012-12-19 8.487 1,592,099 -5,857 0.06% 13,511,843
2012-12-20 2012-12-18 8.349 1,597,956 +13,341 0.06% 13,341,038
2012-12-19 2012-12-17 8.107 1,584,615 -4,638 0.06% 12,846,980
2012-12-18 2012-12-14 8.073 1,589,253 +8,696 0.06% 12,829,754
2012-12-17 2012-12-13 7.900 1,580,557 +2,899 0.06% 12,486,912
2012-12-14 2012-12-12 7.969 1,577,658 -9,276 0.06% 12,572,865
2012-12-13 2012-12-11 8.073 1,586,934 +46,958 0.06% 12,811,033
2012-12-12 2012-12-10 8.349 1,539,976 +4,058 0.06% 12,856,973
2012-12-11 2012-12-07 8.297 1,535,918 -54,494 0.06% 12,743,612
2012-12-07 2012-12-05 7.883 1,590,412 -5,797 0.06% 12,537,336
2012-12-06 2012-12-04 7.762 1,596,209 -580 0.06% 12,390,296
2012-12-05 2012-12-03 7.745 1,596,789 -2,899 0.06% 12,367,255
2012-12-04 2012-11-30 8.038 1,599,688 -11,015 0.06% 12,858,806
2012-12-03 2012-11-29 7.762 1,610,703 -8,695 0.06% 12,502,804
2012-11-30 2012-11-28 7.417 1,619,398 -3,479 0.06% 12,011,617
2012-11-29 2012-11-27 7.555 1,622,877 +52,175 0.06% 12,261,374
2012-11-27 2012-11-23 7.624 1,570,702 -8,695 0.06% 11,975,551
2012-11-26 2012-11-22 7.521 1,579,397 -44,639 0.06% 11,878,380
2012-11-23 2012-11-21 7.538 1,624,036 -114,206 0.06% 12,242,117
2012-11-22 2012-11-20 7.245 1,738,242 -97,393 0.06% 12,593,283
2012-11-21 2012-11-19 6.520 1,835,635 +62,030 0.07% 11,968,991
2012-11-19 2012-11-15 6.676 1,773,605 +37,682 0.07% 11,839,880
2012-11-16 2012-11-14 6.952 1,735,923 +11,015 0.06% 12,067,434
2012-11-14 2012-11-12 7.021 1,724,908 +5,218 0.06% 12,109,878
2012-11-13 2012-11-09 7.038 1,719,690 -8,117 0.06% 12,102,909
2012-11-12 2012-11-08 7.055 1,727,807 +6,377 0.06% 12,189,839
2012-11-09 2012-11-07 7.176 1,721,430 -2,319 0.06% 12,352,707
2012-11-07 2012-11-05 7.107 1,723,749 +8,696 0.06% 12,250,411
2012-11-06 2012-11-02 7.124 1,715,053 +8,696 0.06% 12,218,194
2012-11-05 2012-11-01 7.314 1,706,357 -11,015 0.06% 12,480,017
2012-11-02 2012-10-31 7.021 1,717,372 +8,696 0.06% 12,056,971
2012-11-01 2012-10-30 6.900 1,708,676 -11,594 0.06% 11,789,602
2012-10-31 2012-10-29 6.848 1,720,270 +8,696 0.06% 11,780,577
2012-10-30 2012-10-26 6.796 1,711,574 +9,855 0.06% 11,632,454
2012-10-29 2012-10-25 7.038 1,701,719 -8,696 0.06% 11,976,432
2012-10-26 2012-10-24 7.090 1,710,415 +46,378 0.06% 12,126,145
2012-10-25 2012-10-22 7.297 1,664,037 -1,739 0.06% 12,141,792
2012-10-24 2012-10-19 7.400 1,665,776 -5,797 0.06% 12,326,884
2012-10-22 2012-10-18 7.141 1,671,573 -11,595 0.06% 11,937,273
2012-10-19 2012-10-17 6.727 1,683,168 +11,595 0.06% 11,323,261
2012-10-18 2012-10-16 6.969 1,671,573 -5,798 0.06% 11,648,933
2012-10-16 2012-10-12 6.986 1,677,371 -13,913 0.06% 11,718,272
2012-10-15 2012-10-11 6.934 1,691,284 -23,189 0.06% 11,727,948
2012-10-12 2012-10-10 6.779 1,714,473 +4,058 0.06% 11,622,582
2012-10-11 2012-10-09 7.055 1,710,415 -26,667 0.06% 12,067,137
2012-10-10 2012-10-08 6.745 1,737,082 +17,392 0.06% 11,715,923
2012-10-09 2012-10-05 6.676 1,719,690 -11,595 0.06% 11,479,965
2012-10-08 2012-10-04 6.348 1,731,285 +9,855 0.06% 10,989,952
2012-10-05 2012-10-03 5.882 1,721,430 -3,478 0.06% 10,125,656
2012-10-04 2012-09-28 5.865 1,724,908 +2,899 0.06% 10,116,360
2012-10-03 2012-09-27 5.813 1,722,009 +2,319 0.06% 10,010,246
2012-09-27 2012-09-25 5.865 1,719,690 -9,856 0.06% 10,085,757
2012-09-24 2012-09-20 5.986 1,729,546 -5,217 0.06% 10,352,399
2012-09-21 2012-09-19 6.020 1,734,763 -2,899 0.06% 10,443,474
2012-09-20 2012-09-18 5.899 1,737,662 +7,537 0.06% 10,251,109
2012-09-19 2012-09-17 6.055 1,730,125 -10,436 0.06% 10,475,241
2012-09-18 2012-09-14 5.865 1,740,561 -19,130 0.06% 10,208,163
2012-09-17 2012-09-13 5.520 1,759,691 +15,072 0.06% 9,713,278
2012-09-14 2012-09-12 5.606 1,744,619 -23,188 0.06% 9,780,552
2012-09-13 2012-09-11 5.520 1,767,807 -17,392 0.07% 9,758,077
2012-09-12 2012-09-10 5.468 1,785,199 +4,058 0.07% 9,761,697
2012-09-11 2012-09-07 5.485 1,781,141 -17,392 0.07% 9,770,231
2012-09-10 2012-09-06 5.365 1,798,533 +5,797 0.07% 9,648,465
2012-09-03 2012-08-30 5.468 1,792,736 +22,610 0.07% 9,802,910
2012-08-29 2012-08-27 5.675 1,770,126 -2,899 0.07% 10,045,684
2012-08-28 2012-08-24 5.744 1,773,025 -580 0.07% 10,184,472
2012-08-27 2012-08-23 5.761 1,773,605 -8,696 0.07% 10,218,398
2012-08-24 2012-08-22 5.744 1,782,301 +1,160 0.07% 10,237,755
2012-08-23 2012-08-21 5.744 1,781,141 -13,913 0.07% 10,231,091
2012-08-21 2012-08-17 5.710 1,795,054 +8,116 0.07% 10,249,081
2012-08-20 2012-08-16 5.813 1,786,938 -4,058 0.07% 10,387,686
2012-08-15 2012-08-13 5.830 1,790,996 -5,798 0.07% 10,442,170
2012-08-14 2012-08-10 5.727 1,796,794 -6,956 0.07% 10,290,010
2012-08-13 2012-08-09 5.675 1,803,750 +8,696 0.07% 10,236,504
2012-08-10 2012-08-08 5.710 1,795,054 +2,318 0.07% 10,249,081
2012-08-09 2012-08-07 5.641 1,792,736 -6,377 0.07% 10,112,150
2012-08-08 2012-08-06 5.451 1,799,113 -11,594 0.07% 9,806,747
2012-08-07 2012-08-03 5.365 1,810,707 +5,797 0.07% 9,713,774
2012-08-06 2012-08-02 5.416 1,804,910 -15,073 0.07% 9,776,077
2012-08-03 2012-08-01 5.559 1,819,983 +2,899 0.07% 10,117,872
2012-08-02 2012-07-31 5.577 1,817,084 +36,650 0.07% 10,133,622
2012-08-01 2012-07-30 5.437 1,780,434 -8,554 0.07% 9,679,438
2012-07-31 2012-07-27 5.401 1,788,988 +2,281 0.07% 9,663,195
2012-07-30 2012-07-26 5.296 1,786,707 -11,404 0.07% 9,462,870
2012-07-27 2012-07-25 5.366 1,798,111 -24,519 0.07% 9,649,404
2012-07-26 2012-07-24 5.454 1,822,630 +1,140 0.07% 9,940,803
2012-07-25 2012-07-23 5.366 1,821,490 +14,256 0.07% 9,774,866
2012-07-23 2012-07-19 5.437 1,807,234 +11,404 0.07% 9,825,138
2012-07-20 2012-07-18 5.437 1,795,830 -13,685 0.07% 9,763,140
2012-07-19 2012-07-17 5.507 1,809,515 +28,510 0.07% 9,964,475
2012-07-11 2012-07-09 5.682 1,781,005 -2,280 0.07% 10,119,819
2012-07-10 2012-07-06 5.717 1,783,285 -2,281 0.07% 10,195,322
2012-07-06 2012-07-04 5.665 1,785,566 -2,851 0.07% 10,114,421
2012-07-05 2012-07-03 5.612 1,788,417 -29,651 0.07% 10,036,478
2012-07-04 2012-06-29 5.419 1,818,068 +24,519 0.07% 9,852,154
2012-07-03 2012-06-28 5.331 1,793,549 -10,264 0.07% 9,562,015
2012-06-29 2012-06-27 5.472 1,803,813 +20,528 0.07% 9,869,808
2012-06-27 2012-06-25 5.366 1,783,285 +4,561 0.07% 9,569,842
2012-06-22 2012-06-20 5.507 1,778,724 +10,264 0.07% 9,794,918
2012-06-21 2012-06-19 5.349 1,768,460 +2,851 0.07% 9,459,271
2012-06-20 2012-06-18 5.419 1,765,609 +2,281 0.07% 9,567,877
2012-06-19 2012-06-15 5.366 1,763,328 +51,889 0.07% 9,462,744
2012-06-18 2012-06-14 5.384 1,711,439 +6,843 0.06% 9,214,301
2012-06-15 2012-06-13 5.507 1,704,596 +25,660 0.06% 9,386,716
2012-06-14 2012-06-12 5.629 1,678,936 +5,702 0.06% 9,451,522
2012-06-13 2012-06-11 5.735 1,673,234 +5,702 0.06% 9,595,487
2012-06-12 2012-06-08 5.700 1,667,532 +5,132 0.06% 9,504,300
2012-06-11 2012-06-07 5.647 1,662,400 -5,702 0.06% 9,387,587
2012-06-08 2012-06-06 5.542 1,668,102 +5,702 0.06% 9,244,262
2012-06-06 2012-06-04 5.507 1,662,400 -11,404 0.06% 9,154,355
2012-06-05 2012-06-01 5.910 1,673,804 +4,561 0.06% 9,892,295
2012-06-04 2012-05-31 5.980 1,669,243 -14,255 0.06% 9,982,436
2012-06-01 2012-05-30 5.963 1,683,498 -3,992 0.06% 10,038,160
2012-05-31 2012-05-29 5.875 1,687,490 +19,388 0.06% 9,913,993
2012-05-30 2012-05-28 5.735 1,668,102 +7,983 0.06% 9,566,056
2012-05-29 2012-05-25 5.665 1,660,119 -5,702 0.06% 9,403,820
2012-05-25 2012-05-23 5.489 1,665,821 +570 0.06% 9,143,980
2012-05-24 2012-05-22 5.559 1,665,251 -3,422 0.06% 9,257,667
2012-05-23 2012-05-21 5.437 1,668,673 +11,975 0.06% 9,071,843
2012-05-22 2012-05-18 5.472 1,656,698 +1,711 0.06% 9,064,848
2012-05-21 2012-05-17 5.735 1,654,987 -2,851 0.06% 9,490,846
2012-05-18 2012-05-16 5.735 1,657,838 +54,170 0.06% 9,507,195
2012-05-17 2012-05-15 6.015 1,603,668 -14,826 0.06% 9,646,531
2012-05-16 2012-05-14 6.226 1,618,494 +570 0.06% 10,076,322
2012-05-15 2012-05-11 6.173 1,617,924 +2,852 0.06% 9,987,651
2012-05-14 2012-05-10 6.156 1,615,072 -3,992 0.06% 9,941,721
2012-05-11 2012-05-09 6.138 1,619,064 +8,553 0.06% 9,937,900
2012-05-10 2012-05-08 6.419 1,610,511 +5,702 0.06% 10,337,306
2012-05-09 2012-05-07 6.664 1,604,809 -3,421 0.06% 10,694,723
2012-05-08 2012-05-04 6.822 1,608,230 -20,528 0.06% 10,971,357
2012-05-04 2012-05-02 6.629 1,628,758 +3,422 0.06% 10,797,195
2012-05-03 2012-04-30 6.384 1,625,336 -6,843 0.06% 10,375,454
2012-05-02 2012-04-27 6.401 1,632,179 -1,710 0.06% 10,447,761
2012-04-30 2012-04-26 6.349 1,633,889 -14,256 0.06% 10,372,745
2012-04-27 2012-04-25 6.296 1,648,145 +5,702 0.06% 10,376,537
2012-04-25 2012-04-23 6.384 1,642,443 -19,387 0.06% 10,484,658
2012-04-24 2012-04-20 6.191 1,661,830 +1,140 0.06% 10,287,832
2012-04-23 2012-04-19 6.296 1,660,690 +16,537 0.06% 10,455,519
2012-04-19 2012-04-17 6.243 1,644,153 +22,808 0.06% 10,264,902
2012-04-18 2012-04-16 6.331 1,621,345 -2,281 0.06% 10,264,675
2012-04-17 2012-04-13 6.471 1,623,626 -24,519 0.06% 10,506,908
2012-04-16 2012-04-12 6.138 1,648,145 +28,511 0.06% 10,116,401
2012-04-11 2012-04-05 6.576 1,619,634 +3,991 0.06% 10,651,499
2012-04-10 2012-04-03 6.664 1,615,643 +5,588 0.06% 10,766,922
2012-04-05 2012-04-02 6.384 1,610,055 -19,387 0.06% 10,277,907
2012-04-03 2012-03-30 6.349 1,629,442 -5,702 0.06% 10,344,513
2012-04-02 2012-03-29 6.226 1,635,144 +5,702 0.06% 10,179,980
2012-03-30 2012-03-28 6.349 1,629,442 -3,421 0.06% 10,344,513
2012-03-29 2012-03-27 6.401 1,632,863 -50,749 0.06% 10,452,139
2012-03-27 2012-03-23 5.840 1,683,612 +31,362 0.06% 9,832,157
2012-03-26 2012-03-22 6.156 1,652,250 -6,843 0.06% 10,170,574
2012-03-23 2012-03-21 5.893 1,659,093 -6,842 0.06% 9,776,256
2012-03-22 2012-03-20 6.050 1,665,935 +1,140 0.06% 10,079,517
2012-03-21 2012-03-19 6.384 1,664,795 +17,106 0.06% 10,627,344
2012-03-20 2012-03-16 6.734 1,647,689 -2,281 0.06% 11,096,066
2012-03-19 2012-03-15 6.699 1,649,970 -5,131 0.06% 11,053,555
2012-03-16 2012-03-14 6.822 1,655,101 -21,098 0.06% 11,291,111
2012-03-15 2012-03-13 6.612 1,676,199 -18,247 0.06% 11,082,290
2012-03-14 2012-03-12 6.612 1,694,446 +58,732 0.06% 11,202,931
2012-03-13 2012-03-09 6.945 1,635,714 -26,800 0.06% 11,359,655
2012-03-12 2012-03-08 7.243 1,662,514 +11,404 0.06% 12,041,427
2012-03-09 2012-03-07 7.015 1,651,110 -45,047 0.06% 11,582,400
2012-03-08 2012-03-06 7.313 1,696,157 -64,434 0.06% 12,404,084
2012-03-07 2012-03-05 7.418 1,760,591 +5,132 0.07% 13,060,549
2012-03-06 2012-03-02 7.611 1,755,459 -31,362 0.07% 13,361,124
2012-03-05 2012-03-01 7.155 1,786,821 +15,966 0.07% 12,785,090
2012-03-02 2012-02-29 7.225 1,770,855 +8,553 0.07% 12,795,074
2012-03-01 2012-02-28 7.629 1,762,302 -62,723 0.07% 13,444,113
2012-02-29 2012-02-27 6.682 1,825,025 -34,783 0.07% 12,194,286
2012-02-28 2012-02-24 6.559 1,859,808 -22,809 0.07% 12,198,384
2012-02-23 2012-02-21 6.366 1,882,617 -8,553 0.07% 11,984,811
2012-02-22 2012-02-20 6.296 1,891,170 +5,702 0.07% 11,906,595
2012-02-21 2012-02-17 6.226 1,885,468 +39,345 0.07% 11,738,432
2012-02-20 2012-02-16 6.331 1,846,123 -14,255 0.07% 11,687,737
2012-02-17 2012-02-15 6.629 1,860,378 -56,451 0.07% 12,332,626
2012-02-16 2012-02-14 6.331 1,916,829 -46,758 0.07% 12,135,374
2012-02-15 2012-02-13 6.454 1,963,587 -7,983 0.07% 12,672,449
2012-02-14 2012-02-10 6.366 1,971,570 +1,141 0.07% 12,551,089
2012-02-13 2012-02-09 6.524 1,970,429 -287,958 0.07% 12,854,829
2012-02-10 2012-02-08 6.226 2,258,387 +135,711 0.08% 14,060,129
2012-02-09 2012-02-07 6.156 2,122,676 -11,405 0.08% 13,066,323
2012-02-08 2012-02-06 6.278 2,134,081 -49,038 0.08% 13,398,510
2012-02-06 2012-02-02 6.138 2,183,119 -78,689 0.08% 13,400,100
2012-02-03 2012-02-01 5.717 2,261,808 -38,205 0.08% 12,931,113
2012-02-02 2012-01-31 5.559 2,300,013 +3,992 0.09% 12,786,513
2012-02-01 2012-01-30 5.472 2,296,021 +11,404 0.09% 12,562,990
2012-01-31 2012-01-27 5.647 2,284,617 -111,192 0.09% 12,901,252
2012-01-30 2012-01-26 5.489 2,395,809 -6,842 0.09% 13,151,010
2012-01-27 2012-01-20 5.489 2,402,651 -59,302 0.09% 13,188,567
2012-01-26 2012-01-19 5.209 2,461,953 -27,371 0.09% 12,823,270
2012-01-20 2012-01-18 4.963 2,489,324 -45,617 0.09% 12,354,650
2012-01-19 2012-01-17 4.963 2,534,941 -31,932 0.09% 12,581,049
2012-01-18 2012-01-16 4.875 2,566,873 -36,493 0.10% 12,514,450
2012-01-17 2012-01-13 4.893 2,603,366 -119,745 0.10% 12,738,022
2012-01-16 2012-01-12 4.823 2,723,111 -17,107 0.10% 13,132,899
2012-01-13 2012-01-11 4.647 2,740,218 -10,834 0.10% 12,734,842
2012-01-12 2012-01-10 4.612 2,751,052 -47,327 0.10% 12,688,700
2012-01-10 2012-01-06 4.560 2,798,379 +34,213 0.10% 12,759,759
2012-01-09 2012-01-05 4.630 2,764,166 -11,405 0.10% 12,797,662
2012-01-06 2012-01-04 4.560 2,775,571 +17,107 0.10% 12,655,761
2012-01-05 2012-01-03 4.612 2,758,464 -41,056 0.10% 12,722,886
2012-01-04 2011-12-30 4.402 2,799,520 -3,421 0.10% 12,323,097
2011-12-30 2011-12-28 4.402 2,802,941 -17,106 0.10% 12,338,156
2011-12-29 2011-12-23 4.507 2,820,047 +17,106 0.11% 12,710,190
2011-12-28 2011-12-22 4.349 2,802,941 +2,281 0.10% 12,190,688
2011-12-23 2011-12-21 4.244 2,800,660 +4,562 0.10% 11,886,071
2011-12-22 2011-12-20 4.226 2,796,098 +3,421 0.10% 11,817,674
2011-12-21 2011-12-19 4.279 2,792,677 -14,255 0.10% 11,950,143
2011-12-20 2011-12-16 4.297 2,806,932 +34,212 0.10% 12,060,368
2011-12-19 2011-12-15 4.332 2,772,720 +9,124 0.10% 12,010,623
2011-12-15 2011-12-13 4.507 2,763,596 +11,404 0.10% 12,455,761
2011-12-14 2011-12-12 4.560 2,752,192 +91,234 0.10% 12,549,160
2011-12-13 2011-12-09 4.682 2,660,958 +25,660 0.10% 12,459,823
2011-12-09 2011-12-07 4.893 2,635,298 +58,162 0.10% 12,894,263
2011-12-08 2011-12-06 4.893 2,577,136 +145,404 0.10% 12,609,682
2011-12-07 2011-12-05 5.279 2,431,732 -1,141 0.09% 12,836,446
2011-12-06 2011-12-02 5.154 2,432,873 +22,809 0.09% 12,538,732
2011-12-05 2011-12-01 5.368 2,410,064 +23,767 0.09% 12,936,936
2011-12-02 2011-11-30 4.833 2,386,297 +25,234 0.09% 11,532,677
2011-12-01 2011-11-29 5.047 2,361,063 +5,607 0.09% 11,915,996
2011-11-29 2011-11-25 5.011 2,355,456 +2,243 0.09% 11,803,686
2011-11-28 2011-11-24 5.100 2,353,213 +16,822 0.09% 12,002,276
2011-11-25 2011-11-23 5.172 2,336,391 +2,804 0.09% 12,083,142
2011-11-24 2011-11-22 5.279 2,333,587 -18,504 0.09% 12,318,336
2011-11-23 2011-11-21 5.243 2,352,091 +5,607 0.09% 12,332,122
2011-11-22 2011-11-18 5.546 2,346,484 +16,822 0.09% 13,014,106
2011-11-21 2011-11-17 5.582 2,329,662 +44,860 0.09% 13,003,899
2011-11-18 2011-11-16 5.832 2,284,802 -1,683 0.09% 13,323,940
2011-11-16 2011-11-14 5.921 2,286,485 -120,559 0.09% 13,537,635
2011-11-15 2011-11-11 5.778 2,407,044 +25,794 0.09% 13,908,023
2011-11-14 2011-11-10 5.689 2,381,250 -113,270 0.09% 13,546,654
2011-11-11 2011-11-09 5.939 2,494,520 -44,860 0.09% 14,813,837
2011-11-10 2011-11-08 5.832 2,539,380 +11,215 0.10% 14,808,525
2011-11-09 2011-11-07 5.974 2,528,165 +30,280 0.10% 15,103,812
2011-11-08 2011-11-04 6.063 2,497,885 +44,860 0.09% 15,145,643
2011-11-07 2011-11-03 6.010 2,453,025 -26,355 0.09% 14,742,401
2011-11-04 2011-11-02 5.956 2,479,380 +4,486 0.09% 14,768,144
2011-11-03 2011-11-01 5.689 2,474,894 +2,804 0.09% 14,079,383
2011-11-02 2011-10-31 5.796 2,472,090 +70,092 0.09% 14,327,948
2011-11-01 2011-10-28 6.135 2,401,998 +32,524 0.09% 14,735,587
2011-10-31 2011-10-27 6.367 2,369,474 -103,738 0.09% 15,085,389
2011-10-28 2011-10-26 4.976 2,473,212 -61,682 0.09% 12,305,575
2011-10-27 2011-10-25 4.869 2,534,894 -123,363 0.10% 12,341,240
2011-10-26 2011-10-24 4.779 2,658,257 +67,850 0.10% 12,704,808
2011-10-25 2011-10-21 4.494 2,590,407 +5,607 0.10% 11,641,391
2011-10-24 2011-10-20 4.548 2,584,800 +60,000 0.10% 11,754,481
2011-10-20 2011-10-18 4.637 2,524,800 +68,971 0.10% 11,706,759
2011-10-19 2011-10-17 5.154 2,455,829 +7,851 0.09% 12,657,045
2011-10-18 2011-10-14 5.083 2,447,978 -50,467 0.09% 12,441,958
2011-10-17 2011-10-13 5.172 2,498,445 -39,252 0.10% 12,921,238
2011-10-13 2011-10-11 4.815 2,537,697 +17,383 0.10% 12,219,119
2011-10-11 2011-10-07 4.458 2,520,314 -135,139 0.10% 11,236,499
2011-10-10 2011-10-06 4.173 2,655,453 -8,411 0.10% 11,081,303
2011-10-07 2011-10-04 3.995 2,663,864 +101,494 0.10% 10,641,342
2011-10-06 2011-10-03 4.423 2,562,370 +72,897 0.10% 11,332,608
2011-10-04 2011-09-30 4.744 2,489,473 -54,953 0.09% 11,809,334
2011-10-03 2011-09-28 4.708 2,544,426 -69,532 0.10% 11,979,263
2011-09-30 2011-09-27 4.512 2,613,958 +53,831 0.10% 11,793,847
2011-09-28 2011-09-26 4.369 2,560,127 +14,579 0.10% 11,185,720
2011-09-27 2011-09-23 4.512 2,545,548 +6,729 0.10% 11,485,189
2011-09-26 2011-09-22 4.565 2,538,819 +123,364 0.10% 11,590,657
2011-09-23 2011-09-21 4.958 2,415,455 -841,114 0.09% 11,975,126
2011-09-22 2011-09-20 4.672 3,256,569 -28,038 0.12% 15,215,910
2011-09-21 2011-09-19 4.869 3,284,607 -6,729 0.12% 15,991,250
2011-09-20 2011-09-16 5.083 3,291,336 -51,027 0.13% 16,728,362
2011-09-19 2011-09-15 4.886 3,342,363 +40,373 0.13% 16,332,043
2011-09-16 2011-09-14 4.904 3,301,990 -55,513 0.13% 16,193,652
2011-09-15 2011-09-12 4.833 3,357,503 +32,523 0.13% 16,226,395
2011-09-14 2011-09-09 5.261 3,324,980 -6,168 0.13% 17,492,319
2011-09-12 2011-09-08 5.386 3,331,148 +34,205 0.13% 17,940,611
2011-09-09 2011-09-07 5.404 3,296,943 -5,607 0.13% 17,815,188
2011-09-08 2011-09-06 5.386 3,302,550 +157,008 0.13% 17,786,590
2011-09-07 2011-09-05 5.742 3,145,542 +173,830 0.12% 18,062,910
2011-09-06 2011-09-02 5.778 2,971,712 +182,802 0.11% 17,170,703
2011-09-05 2011-09-01 6.081 2,788,910 +37,009 0.11% 16,959,976
2011-09-02 2011-08-31 6.349 2,751,901 -1,682 0.10% 17,471,056
2011-09-01 2011-08-30 6.384 2,753,583 -4,486 0.10% 17,579,946
2011-08-30 2011-08-26 6.420 2,758,069 -1,682 0.10% 17,706,959
2011-08-29 2011-08-25 6.438 2,759,751 -112,149 0.10% 17,766,973
2011-08-26 2011-08-24 6.491 2,871,900 +26,916 0.11% 18,642,624
2011-08-24 2011-08-22 6.598 2,844,984 -7,851 0.11% 18,772,318
2011-08-22 2011-08-18 6.973 2,852,835 -5,607 0.11% 19,892,518
2011-08-19 2011-08-17 6.795 2,858,442 +157,008 0.11% 19,421,855
2011-08-18 2011-08-16 6.812 2,701,434 -39,252 0.10% 18,403,231
2011-08-17 2011-08-15 6.634 2,740,686 -5,608 0.10% 18,181,871
2011-08-16 2011-08-12 6.509 2,746,294 -2,803 0.10% 17,876,243
2011-08-15 2011-08-11 6.527 2,749,097 -31,963 0.10% 17,943,514
2011-08-12 2011-08-10 6.420 2,781,060 -14,579 0.11% 17,854,562
2011-08-11 2011-08-09 6.117 2,795,639 -10,654 0.11% 17,100,608
2011-08-10 2011-08-08 6.491 2,806,293 -29,159 0.11% 18,216,744
2011-08-09 2011-08-05 6.741 2,835,452 -111,587 0.11% 19,113,950
2011-08-08 2011-08-04 6.866 2,947,039 +57,756 0.11% 20,234,057
2011-08-05 2011-08-03 7.151 2,889,283 +20,187 0.11% 20,661,926
2011-08-04 2011-08-02 6.670 2,869,096 -3,365 0.11% 19,136,082
2011-08-03 2011-08-01 6.955 2,872,461 +10,654 0.11% 19,978,142
2011-08-02 2011-07-29 6.991 2,861,807 -6,168 0.11% 20,006,115
2011-08-01 2011-07-28 7.294 2,867,975 +62,803 0.11% 20,918,716
2011-07-29 2011-07-27 7.490 2,805,172 +4,486 0.11% 21,010,923
2011-07-28 2011-07-26 7.508 2,800,686 -6,168 0.11% 21,027,269
2011-07-27 2011-07-25 7.454 2,806,854 -16,822 0.11% 20,923,409
2011-07-26 2011-07-22 7.526 2,823,676 +24,112 0.11% 21,250,231
2011-07-25 2011-07-21 7.383 2,799,564 +1,121 0.11% 20,669,363
2011-07-22 2011-07-20 7.618 2,798,443 -15,700 0.11% 21,317,636
2011-07-21 2011-07-19 7.581 2,814,143 +48,230 0.11% 21,334,908
2011-07-20 2011-07-18 7.690 2,765,913 +2,750 0.11% 21,270,977
2011-07-19 2011-07-15 7.854 2,763,163 +24,202 0.11% 21,701,952
2011-07-18 2011-07-14 7.854 2,738,961 +2,750 0.11% 21,511,869
2011-07-15 2011-07-13 7.872 2,736,211 -9,901 0.11% 21,540,016
2011-07-14 2011-07-12 7.781 2,746,112 -13,201 0.11% 21,368,329
2011-07-13 2011-07-11 7.999 2,759,313 +18,151 0.11% 22,073,042
2011-07-12 2011-07-08 8.145 2,741,162 +93,507 0.11% 22,326,532
2011-07-11 2011-07-07 8.145 2,647,655 -9,901 0.10% 21,564,925
2011-07-08 2011-07-06 8.127 2,657,556 +7,150 0.10% 21,597,252
2011-07-07 2011-07-05 8.127 2,650,406 +92,407 0.10% 21,539,146
2011-07-06 2011-07-04 8.709 2,557,999 -19,252 0.10% 22,276,371
2011-07-05 2011-06-30 8.618 2,577,251 +64,905 0.10% 22,209,747
2011-07-04 2011-06-29 8.599 2,512,346 -22,552 0.10% 21,604,745
2011-06-30 2011-06-28 8.181 2,534,898 -5,500 0.10% 20,738,701
2011-06-29 2011-06-27 8.127 2,540,398 -1,100 0.10% 20,645,140
2011-06-28 2011-06-24 8.181 2,541,498 -17,601 0.10% 20,792,697
2011-06-24 2011-06-22 7.836 2,559,099 -58,854 0.10% 20,052,702
2011-06-23 2011-06-21 7.599 2,617,953 -129,809 0.10% 19,895,125
2011-06-22 2011-06-20 7.618 2,747,762 +55,004 0.11% 20,931,564
2011-06-21 2011-06-17 7.672 2,692,758 -5,501 0.10% 20,659,430
2011-06-20 2011-06-16 7.854 2,698,259 +3,851 0.10% 21,192,194
2011-06-17 2011-06-15 7.927 2,694,408 +30,252 0.10% 21,357,893
2011-06-16 2011-06-14 7.999 2,664,156 -13,201 0.10% 21,311,837
2011-06-15 2011-06-13 8.236 2,677,357 -6,051 0.10% 22,050,225
2011-06-13 2011-06-09 8.345 2,683,408 -24,751 0.10% 22,392,776
2011-06-09 2011-06-07 8.509 2,708,159 +21,451 0.10% 23,042,445
2011-06-08 2011-06-03 8.381 2,686,708 -3,300 0.10% 22,518,007
2011-06-07 2011-06-02 8.436 2,690,008 +9,350 0.10% 22,692,383
2011-06-03 2011-06-01 8.527 2,680,658 +39,053 0.10% 22,857,188
2011-06-02 2011-05-31 8.581 2,641,605 -3,850 0.10% 22,668,273
2011-06-01 2011-05-30 8.236 2,645,455 +191,412 0.10% 21,787,486
2011-05-31 2011-05-27 8.509 2,454,043 -25,301 0.10% 20,880,292
2011-05-30 2011-05-26 8.727 2,479,344 +26,402 0.10% 21,636,478
2011-05-27 2011-05-25 8.872 2,452,942 +13,750 0.10% 21,762,844
2011-05-26 2011-05-24 8.927 2,439,192 -1,650 0.09% 21,773,890
2011-05-25 2011-05-23 8.854 2,440,842 +14,851 0.09% 21,611,115
2011-05-24 2011-05-20 8.999 2,425,991 +119,358 0.09% 21,832,473
2011-05-23 2011-05-19 9.145 2,306,633 +32,452 0.09% 21,093,810
2011-05-20 2011-05-18 9.236 2,274,181 +34,103 0.09% 21,003,772
2011-05-19 2011-05-17 9.236 2,240,078 +16,501 0.09% 20,688,805
2011-05-18 2011-05-16 9.418 2,223,577 +33,002 0.09% 20,940,666
2011-05-17 2011-05-13 9.672 2,190,575 +23,101 0.08% 21,187,431
2011-05-16 2011-05-12 9.618 2,167,474 -31,352 0.08% 20,845,778
2011-05-13 2011-05-11 9.636 2,198,826 +2,201 0.09% 21,187,284
2011-05-12 2011-05-09 9.818 2,196,625 +5,500 0.09% 21,565,435
2011-05-11 2011-05-06 9.818 2,191,125 +11,001 0.08% 21,511,439
2011-05-09 2011-05-05 9.981 2,180,124 +4,950 0.08% 21,760,160
2011-05-06 2011-05-04 10.054 2,175,174 -18,701 0.08% 21,868,938
2011-05-05 2011-05-03 10.018 2,193,875 -7,151 0.09% 21,977,183
2011-05-04 2011-04-29 10.145 2,201,026 -104,507 0.09% 22,328,930
2011-05-03 2011-04-28 10.272 2,305,533 +4,401 0.09% 23,682,543
2011-04-29 2011-04-27 10.363 2,301,132 +22,001 0.09% 23,846,516
2011-04-28 2011-04-26 10.454 2,279,131 +5,500 0.09% 23,825,701
2011-04-27 2011-04-21 10.527 2,273,631 -68,204 0.09% 23,933,549
2011-04-26 2011-04-20 10.617 2,341,835 -162,811 0.09% 24,864,383
2011-04-21 2011-04-19 10.272 2,504,646 -11,001 0.10% 25,727,841
2011-04-20 2011-04-18 10.290 2,515,647 +5,501 0.10% 25,886,580
2011-04-19 2011-04-15 10.345 2,510,146 -3,850 0.10% 25,966,882
2011-04-18 2011-04-14 10.290 2,513,996 -18,702 0.10% 25,869,591
2011-04-15 2011-04-13 10.199 2,532,698 -16,501 0.10% 25,831,809
2011-04-14 2011-04-12 9.854 2,549,199 +29,702 0.10% 25,119,534
2011-04-13 2011-04-11 10.181 2,519,497 -5,500 0.10% 25,651,362
2011-04-12 2011-04-08 10.127 2,524,997 -15,951 0.10% 25,569,640
2011-04-11 2011-04-07 10.236 2,540,948 +19,251 0.10% 26,008,345
2011-04-08 2011-04-06 10.163 2,521,697 -12,101 0.10% 25,627,914
2011-04-07 2011-04-04 9.854 2,533,798 -88,556 0.10% 24,967,774
2011-04-06 2011-04-01 9.581 2,622,354 +2,751 0.10% 25,125,255
2011-04-04 2011-03-31 9.672 2,619,603 -1,651 0.10% 25,337,027
2011-04-01 2011-03-30 9.599 2,621,254 -5,500 0.10% 25,162,372
2011-03-31 2011-03-29 9.672 2,626,754 +17,601 0.10% 25,406,192
2011-03-30 2011-03-28 9.745 2,609,153 -16,501 0.10% 25,425,698
2011-03-29 2011-03-25 9.727 2,625,654 -62,154 0.10% 25,538,761
2011-03-28 2011-03-24 9.490 2,687,808 -25,302 0.10% 25,508,052
2011-03-24 2011-03-22 9.527 2,713,110 -1,650 0.11% 25,846,827
2011-03-22 2011-03-18 9.108 2,714,760 +12,101 0.11% 24,727,358
2011-03-21 2011-03-17 9.018 2,702,659 +12,101 0.10% 24,371,456
2011-03-18 2011-03-16 9.218 2,690,558 +17,601 0.10% 24,800,410
2011-03-17 2011-03-15 9.163 2,672,957 +27,502 0.10% 24,492,384
2011-03-16 2011-03-14 9.708 2,645,455 -11,001 0.10% 25,683,262
2011-03-11 2011-03-09 9.890 2,656,456 -24,092 0.10% 26,273,025
2011-03-10 2011-03-08 9.690 2,680,548 -24,751 0.10% 25,975,227
2011-03-09 2011-03-07 9.527 2,705,299 -2,750 0.10% 25,772,415
2011-03-08 2011-03-04 9.490 2,708,049 -1,650 0.10% 25,700,145
2011-03-07 2011-03-03 9.418 2,709,699 -18,152 0.11% 25,518,748
2011-03-04 2011-03-02 9.272 2,727,851 +4,401 0.11% 25,292,943
2011-03-03 2011-03-01 9.218 2,723,450 +23,101 0.11% 25,103,595
2011-03-01 2011-02-25 9.018 2,700,349 +30,252 0.10% 24,350,626
2011-02-28 2011-02-24 8.854 2,670,097 +550 0.10% 23,640,930
2011-02-25 2011-02-23 9.236 2,669,547 -6,600 0.10% 24,655,274
2011-02-24 2011-02-22 9.345 2,676,147 +55,553 0.10% 25,008,154
2011-02-23 2011-02-21 9.654 2,620,594 +4,951 0.10% 25,298,968
2011-02-22 2011-02-18 9.763 2,615,643 -18,701 0.10% 25,536,496
2011-02-21 2011-02-17 9.527 2,634,344 -4,401 0.10% 25,096,452
2011-02-17 2011-02-15 9.454 2,638,745 -1,650 0.10% 24,946,482
2011-02-16 2011-02-14 9.490 2,640,395 -18,701 0.10% 25,058,089
2011-02-15 2011-02-11 9.254 2,659,096 +54,454 0.10% 24,607,095
2011-02-14 2011-02-10 9.108 2,604,642 +108,357 0.10% 23,724,350
2011-02-11 2011-02-09 9.636 2,496,285 +11,000 0.10% 24,053,517
2011-02-10 2011-02-08 9.945 2,485,285 +11,001 0.10% 24,715,652
2011-02-09 2011-02-07 9.999 2,474,284 +60,504 0.10% 24,741,201
2011-02-08 2011-02-02 10.036 2,413,780 +33,002 0.09% 24,223,970
2011-02-07 2011-01-31 9.818 2,380,778 +53,354 0.09% 23,373,363
2011-02-01 2011-01-28 10.145 2,327,424 +11,001 0.09% 23,611,211
2011-01-31 2011-01-27 10.272 2,316,423 +11,000 0.09% 23,794,406
2011-01-28 2011-01-26 10.145 2,305,423 +99,007 0.09% 23,388,015
2011-01-27 2011-01-25 10.218 2,206,416 +18,701 0.09% 22,544,067
2011-01-26 2011-01-24 10.036 2,187,715 +51,704 0.08% 21,955,249
2011-01-25 2011-01-21 10.236 2,136,011 +113,857 0.08% 21,863,537
2011-01-21 2011-01-19 10.872 2,022,154 -84,155 0.08% 21,984,873
2011-01-20 2011-01-18 10.636 2,106,309 -5,501 0.08% 22,401,985
2011-01-19 2011-01-17 10.636 2,111,810 +7,701 0.08% 22,460,492
2011-01-18 2011-01-14 10.817 2,104,109 +26,401 0.08% 22,761,126
2011-01-17 2011-01-13 10.872 2,077,708 -16,501 0.08% 22,588,856
2011-01-14 2011-01-12 10.745 2,094,209 +4,951 0.08% 22,501,737
2011-01-13 2011-01-11 10.708 2,089,258 +24,751 0.08% 22,372,572
2011-01-11 2011-01-07 10.745 2,064,507 +2,750 0.08% 22,182,597
2011-01-10 2011-01-06 10.981 2,061,757 -4,950 0.08% 22,640,341
2011-01-07 2011-01-05 11.054 2,066,707 -6,050 0.08% 22,844,993
2011-01-06 2011-01-04 11.145 2,072,757 -5,501 0.08% 23,100,289
2011-01-05 2011-01-03 11.036 2,078,258 +1,100 0.08% 22,934,892
2011-01-04 2010-12-31 10.708 2,077,158 -5,500 0.08% 22,243,001
2011-01-03 2010-12-29 11.054 2,082,658 -61,604 0.08% 23,021,313
2010-12-30 2010-12-28 10.599 2,144,262 +9,351 0.08% 22,727,672
2010-12-29 2010-12-24 10.363 2,134,911 +550 0.08% 22,123,976
2010-12-28 2010-12-22 10.290 2,134,361 +19,801 0.08% 21,963,060
2010-12-23 2010-12-21 10.472 2,114,560 -8,251 0.08% 22,143,744
2010-12-22 2010-12-20 10.108 2,122,811 +69,855 0.08% 21,458,268
2010-12-21 2010-12-17 10.272 2,052,956 +73,155 0.08% 21,088,060
2010-12-20 2010-12-16 10.327 1,979,801 +119,908 0.08% 20,444,591
2010-12-17 2010-12-15 10.708 1,859,893 -9,351 0.07% 19,916,444
2010-12-16 2010-12-14 10.908 1,869,244 -12,651 0.07% 20,390,402
2010-12-15 2010-12-13 10.854 1,881,895 +11,001 0.07% 20,425,762
2010-12-14 2010-12-10 10.727 1,870,894 -2,750 0.07% 20,068,261
2010-12-13 2010-12-09 11.127 1,873,644 +5,500 0.07% 20,847,167
2010-12-10 2010-12-08 11.199 1,868,144 +18,151 0.07% 20,921,827
2010-12-09 2010-12-07 11.545 1,849,993 -11,000 0.07% 21,357,596
2010-12-08 2010-12-06 11.490 1,860,993 -13,751 0.07% 21,383,085
2010-12-06 2010-12-02 11.508 1,874,744 -8,251 0.07% 21,575,170
2010-12-03 2010-12-01 11.508 1,882,995 -4,510 0.07% 21,670,125
2010-12-02 2010-11-30 11.163 1,887,505 -11,551 0.07% 21,070,024
2010-12-01 2010-11-29 11.199 1,899,056 +2,200 0.07% 21,268,019
2010-11-30 2010-11-26 11.236 1,896,856 -23,101 0.07% 21,312,352
2010-11-29 2010-11-25 11.199 1,919,957 -11,001 0.07% 21,502,094
2010-11-26 2010-11-24 11.272 1,930,958 -2,750 0.07% 21,765,721
2010-11-25 2010-11-23 11.272 1,933,708 -39,053 0.07% 21,796,719
2010-11-24 2010-11-22 11.417 1,972,761 -2,200 0.08% 22,523,852
2010-11-23 2010-11-19 11.564 1,974,961 -19,251 0.08% 22,838,290
2010-11-22 2010-11-18 11.344 1,994,212 -65,996 0.08% 22,621,652
2010-11-19 2010-11-17 11.050 2,060,208 -4,358 0.08% 22,765,231
2010-11-18 2010-11-16 10.977 2,064,566 +169,432 0.08% 22,661,803
2010-11-17 2010-11-15 11.270 1,895,134 +32,143 0.07% 21,358,601
2010-11-16 2010-11-12 11.197 1,862,991 +82,264 0.07% 20,859,558
2010-11-15 2010-11-11 11.380 1,780,727 +45,219 0.07% 20,265,324
2010-11-12 2010-11-10 11.656 1,735,508 +27,784 0.07% 20,228,555
2010-11-11 2010-11-09 12.133 1,707,724 +276,213 0.07% 20,719,709
2010-11-10 2010-11-08 12.684 1,431,511 +126,938 0.06% 18,156,714
2010-11-09 2010-11-05 12.867 1,304,573 -98,064 0.05% 16,786,143
2010-11-08 2010-11-04 12.629 1,402,637 -6,537 0.06% 17,713,249
2010-11-05 2010-11-03 12.665 1,409,174 +66,901 0.06% 17,847,534
2010-11-04 2010-11-02 12.427 1,342,273 -2,724 0.05% 16,679,923
2010-11-03 2010-11-01 12.261 1,344,997 -15,255 0.05% 16,491,581
2010-11-02 2010-10-29 11.894 1,360,252 +45,219 0.05% 16,179,269
2010-11-01 2010-10-28 11.949 1,315,033 +41,404 0.05% 15,713,834
2010-10-29 2010-10-27 12.078 1,273,629 -113,318 0.05% 15,382,727
2010-10-28 2010-10-26 12.500 1,386,947 -19,068 0.06% 17,336,902
2010-10-27 2010-10-25 12.427 1,406,015 -24,516 0.06% 17,472,021
2010-10-26 2010-10-22 12.335 1,430,531 -9,806 0.06% 17,645,382
2010-10-25 2010-10-21 12.463 1,440,337 +43,584 0.06% 17,951,403
2010-10-22 2010-10-20 12.463 1,396,753 -118,221 0.06% 17,408,201
2010-10-21 2010-10-19 12.500 1,514,974 -5,448 0.06% 18,937,245
2010-10-20 2010-10-18 12.170 1,520,422 +43,039 0.06% 18,503,001
2010-10-19 2010-10-15 12.629 1,477,383 +1,634 0.06% 18,657,182
2010-10-18 2010-10-14 12.775 1,475,749 -65,376 0.06% 18,853,251
2010-10-15 2010-10-13 12.794 1,541,125 +13,620 0.06% 19,716,742
2010-10-14 2010-10-12 12.298 1,527,505 -21,792 0.06% 18,785,465
2010-10-13 2010-10-11 12.482 1,549,297 -152,543 0.06% 19,337,846
2010-10-12 2010-10-08 12.629 1,701,840 -49,577 0.07% 21,491,745
2010-10-11 2010-10-07 12.684 1,751,417 +22,228 0.07% 22,214,274
2010-10-08 2010-10-06 12.665 1,729,189 -64,286 0.07% 21,900,603
2010-10-07 2010-10-05 12.518 1,793,475 +17,434 0.07% 22,451,440
2010-10-06 2010-10-04 12.849 1,776,041 -624,339 0.07% 22,819,995
2010-10-05 2010-09-30 12.573 2,400,380 -243,525 0.10% 30,181,101
2010-10-04 2010-09-29 11.656 2,643,905 -124,214 0.11% 30,816,555
2010-09-30 2010-09-28 10.536 2,768,119 -18,523 0.11% 29,164,945
2010-09-29 2010-09-27 10.683 2,786,642 +102,422 0.11% 29,769,303
2010-09-28 2010-09-24 10.352 2,684,220 +247,883 0.11% 27,788,283
2010-09-27 2010-09-22 10.591 2,436,337 +50,122 0.10% 25,803,444
2010-09-24 2010-09-21 10.646 2,386,215 +7,082 0.10% 25,403,998
2010-09-22 2010-09-20 10.444 2,379,133 +134,021 0.10% 24,848,232
2010-09-21 2010-09-17 10.830 2,245,112 +23,426 0.09% 24,313,895
2010-09-20 2010-09-16 10.977 2,221,686 +64,286 0.09% 24,386,438
2010-09-17 2010-09-15 11.197 2,157,400 -41,405 0.09% 24,156,000
2010-09-16 2010-09-14 10.940 2,198,805 -63,196 0.09% 24,054,564
2010-09-15 2010-09-13 10.720 2,262,001 -3,814 0.09% 24,247,678
2010-09-14 2010-09-10 10.591 2,265,815 -2,179 0.09% 23,997,432
2010-09-13 2010-09-09 10.683 2,267,994 -2,724 0.09% 24,228,660
2010-09-10 2010-09-08 10.665 2,270,718 +5,448 0.09% 24,216,080
2010-09-09 2010-09-07 11.013 2,265,270 -49,577 0.09% 24,948,000
2010-09-08 2010-09-06 10.720 2,314,847 -33,232 0.09% 24,814,164
2010-09-07 2010-09-03 10.316 2,348,079 -14,165 0.09% 24,222,197
2010-09-06 2010-09-02 10.371 2,362,244 -37,591 0.10% 24,498,399
2010-09-03 2010-09-01 10.132 2,399,835 -6,538 0.10% 24,315,599
2010-09-02 2010-08-31 9.912 2,406,373 -65,375 0.10% 23,851,803
2010-09-01 2010-08-30 9.875 2,471,748 -26,696 0.10% 24,409,056
2010-08-31 2010-08-27 9.637 2,498,444 +19,613 0.10% 24,076,504
2010-08-30 2010-08-26 9.802 2,478,831 +17,434 0.10% 24,297,002
2010-08-27 2010-08-25 9.894 2,461,397 +154,178 0.10% 24,352,017
2010-08-26 2010-08-24 10.077 2,307,219 +59,383 0.09% 23,250,145
2010-08-24 2010-08-20 10.499 2,247,836 +13,075 0.09% 23,600,715
2010-08-23 2010-08-19 10.573 2,234,761 +31,598 0.09% 23,627,517
2010-08-20 2010-08-18 10.554 2,203,163 -19,068 0.09% 23,253,000
2010-08-19 2010-08-17 10.518 2,222,231 +10,896 0.09% 23,372,670
2010-08-18 2010-08-16 10.481 2,211,335 -17,434 0.09% 23,176,890
2010-08-17 2010-08-13 10.591 2,228,769 -4,358 0.09% 23,605,075
2010-08-16 2010-08-12 10.463 2,233,127 +49,032 0.09% 23,364,301
2010-08-13 2010-08-11 10.646 2,184,095 +9,806 0.09% 23,252,199
2010-08-12 2010-08-10 10.977 2,174,289 -111,683 0.09% 23,866,183
2010-08-11 2010-08-09 10.793 2,285,972 -21,247 0.09% 24,672,476
2010-08-10 2010-08-06 10.905 2,307,219 +28,329 0.09% 25,160,584
2010-08-09 2010-08-05 10.905 2,278,890 +31,111 0.09% 24,851,652
2010-08-06 2010-08-04 10.793 2,247,779 +19,345 0.09% 24,261,402
2010-08-05 2010-08-03 10.812 2,228,434 +53,199 0.09% 24,094,071
2010-08-04 2010-08-02 10.849 2,175,235 -19,883 0.09% 23,599,838
2010-08-03 2010-07-30 10.626 2,195,118 +1,613 0.09% 23,325,355
2010-08-02 2010-07-29 10.719 2,193,505 -25,256 0.09% 23,512,315
2010-07-30 2010-07-28 10.552 2,218,761 +3,224 0.09% 23,411,426
2010-07-29 2010-07-27 10.626 2,215,537 +25,256 0.09% 23,542,328
2010-07-28 2010-07-26 10.719 2,190,281 -62,871 0.09% 23,477,757
2010-07-27 2010-07-23 10.868 2,253,152 -68,245 0.09% 24,487,115
2010-07-26 2010-07-22 10.700 2,321,397 +4,406 0.09% 24,839,998
2010-07-23 2010-07-21 10.719 2,316,991 -114,458 0.09% 24,835,969
2010-07-22 2010-07-20 10.161 2,431,449 +58,573 0.10% 24,705,412
2010-07-21 2010-07-19 9.956 2,372,876 +38,152 0.10% 23,624,526
2010-07-20 2010-07-16 10.179 2,334,724 +24,719 0.10% 23,766,058
2010-07-19 2010-07-15 10.198 2,310,005 +45,675 0.09% 23,557,422
2010-07-16 2010-07-14 10.421 2,264,330 +13,972 0.09% 23,597,285
2010-07-15 2010-07-13 10.365 2,250,358 +2,149 0.09% 23,326,044
2010-07-14 2010-07-12 10.477 2,248,209 +139,177 0.09% 23,554,797
2010-07-13 2010-07-09 10.645 2,109,032 -23,107 0.09% 22,449,852
2010-07-12 2010-07-08 10.254 2,132,139 -27,405 0.09% 21,862,579
2010-07-09 2010-07-07 9.826 2,159,544 +56,960 0.09% 21,219,262
2010-07-08 2010-07-06 10.328 2,102,584 -19,882 0.09% 21,716,040
2010-07-07 2010-07-05 9.807 2,122,466 +168,193 0.09% 20,815,442
2010-07-06 2010-07-02 10.272 1,954,273 +114,996 0.08% 20,075,141
2010-07-05 2010-06-30 10.831 1,839,277 +166,044 0.08% 19,920,692
2010-07-02 2010-06-29 10.998 1,673,233 +147,237 0.07% 18,402,558
2010-06-30 2010-06-28 11.166 1,525,996 +111,233 0.06% 17,038,797
2010-06-29 2010-06-25 11.408 1,414,763 +72,544 0.06% 16,139,068
2010-06-28 2010-06-24 10.998 1,342,219 +10,210 0.05% 14,761,998
2010-06-25 2010-06-23 11.538 1,332,009 +233,752 0.05% 15,368,559
2010-06-24 2010-06-22 11.966 1,098,257 +42,451 0.04% 13,141,630
2010-06-23 2010-06-21 12.450 1,055,806 -99,412 0.04% 13,144,514
2010-06-22 2010-06-18 11.650 1,155,218 -137,026 0.05% 13,457,753
2010-06-21 2010-06-17 11.259 1,292,244 +68,782 0.05% 14,549,035
2010-06-18 2010-06-15 11.128 1,223,462 -65,558 0.05% 13,615,261
2010-06-17 2010-06-14 10.682 1,289,020 +25,256 0.05% 13,769,109
2010-06-15 2010-06-11 10.645 1,263,764 -60,185 0.05% 13,452,292
2010-06-14 2010-06-10 9.900 1,323,949 +80,067 0.05% 13,107,419
2010-06-11 2010-06-09 10.031 1,243,882 -43,526 0.05% 12,476,772
2010-06-10 2010-06-08 10.031 1,287,408 +61,796 0.05% 12,913,360
2010-06-09 2010-06-07 10.310 1,225,612 +78,992 0.05% 12,635,635
2010-06-08 2010-06-04 10.793 1,146,620 -4,299 0.05% 12,376,043
2010-06-07 2010-06-03 10.831 1,150,919 -13,971 0.05% 12,465,280
2010-06-04 2010-06-02 10.533 1,164,890 -44,601 0.05% 12,269,748
2010-06-03 2010-06-01 10.980 1,209,491 -69,319 0.05% 13,279,721
2010-06-02 2010-05-31 11.445 1,278,810 -119,294 0.05% 14,635,765
2010-06-01 2010-05-28 11.054 1,398,104 +4,836 0.06% 15,454,687
2010-05-31 2010-05-27 10.700 1,393,268 +249,872 0.06% 14,908,598
2010-05-28 2010-05-26 10.124 1,143,396 -146,162 0.05% 11,575,236
2010-05-27 2010-05-25 9.789 1,289,558 -75,230 0.05% 12,622,951
2010-05-26 2010-05-24 10.421 1,364,788 -59,110 0.06% 14,222,879
2010-05-25 2010-05-20 9.975 1,423,898 +6,986 0.06% 14,202,930
2010-05-24 2010-05-19 9.919 1,416,912 +55,885 0.06% 14,054,143
2010-05-20 2010-05-18 10.812 1,361,027 +31,705 0.06% 14,715,572
2010-05-19 2010-05-17 11.352 1,329,322 +112,415 0.05% 15,090,176
2010-05-18 2010-05-14 12.078 1,216,907 +99,412 0.05% 14,697,260
2010-05-17 2010-05-13 12.338 1,117,495 +37,615 0.05% 13,787,750
2010-05-14 2010-05-12 12.282 1,079,880 -157,554 0.04% 13,263,365
2010-05-13 2010-05-11 12.096 1,237,434 +89,740 0.05% 14,968,204
2010-05-12 2010-05-10 11.910 1,147,694 +89,739 0.05% 13,669,114
2010-05-11 2010-05-07 11.408 1,057,955 +62,871 0.04% 12,068,741
2010-05-10 2010-05-06 11.743 995,084 -111,341 0.04% 11,684,857
2010-05-07 2010-05-05 12.636 1,106,425 +537 0.05% 13,980,607
2010-05-06 2010-05-04 13.194 1,105,888 -29,877 0.05% 14,591,222
2010-05-05 2010-05-03 12.915 1,135,765 -24,611 0.05% 14,668,383
2010-05-04 2010-04-30 12.859 1,160,376 +5,373 0.05% 14,921,451
2010-05-03 2010-04-29 12.431 1,155,003 -18,807 0.05% 14,357,997
2010-04-30 2010-04-28 12.710 1,173,810 -38,690 0.05% 14,919,449
2010-04-29 2010-04-27 12.841 1,212,500 -22,569 0.05% 15,569,158
2010-04-28 2010-04-26 12.934 1,235,069 +25,256 0.05% 15,973,876
2010-04-27 2010-04-23 12.692 1,209,813 -78,455 0.05% 15,354,543
2010-04-26 2010-04-22 12.561 1,288,268 -51,049 0.05% 16,182,450
2010-04-23 2010-04-21 12.394 1,339,317 -1,612 0.05% 16,599,381
2010-04-22 2010-04-20 12.096 1,340,929 +19,345 0.05% 16,220,096
2010-04-21 2010-04-19 11.929 1,321,584 -38,690 0.05% 15,764,750
2010-04-20 2010-04-16 12.226 1,360,274 -63,946 0.06% 16,631,294
2010-04-19 2010-04-15 12.357 1,424,220 +36,003 0.06% 17,598,654
2010-04-16 2010-04-14 12.189 1,388,217 +26,868 0.06% 16,921,270
2010-04-15 2010-04-13 12.152 1,361,349 +58,035 0.06% 16,543,102
2010-04-14 2010-04-12 12.394 1,303,314 -9,673 0.05% 16,153,163
2010-04-13 2010-04-09 12.636 1,312,987 +15,047 0.05% 16,590,691
2010-04-12 2010-04-08 12.710 1,297,940 -71,254 0.05% 16,497,176
2010-04-09 2010-04-07 12.226 1,369,194 +127,891 0.06% 16,740,354
2010-04-08 2010-04-01 12.040 1,241,303 -214,407 0.05% 14,945,704
2010-04-07 2010-03-31 11.296 1,455,710 +147,237 0.06% 16,443,636
2010-04-01 2010-03-30 11.352 1,308,473 -80,604 0.05% 14,853,503
2010-03-31 2010-03-29 11.891 1,389,077 -6,018 0.06% 16,518,152
2010-03-30 2010-03-26 11.463 1,395,095 -12,360 0.06% 15,992,589
2010-03-29 2010-03-25 11.110 1,407,455 -5,373 0.06% 15,636,629
2010-03-26 2010-03-24 11.054 1,412,828 -18,163 0.06% 15,617,446
2010-03-25 2010-03-23 10.793 1,430,991 -61,259 0.06% 15,445,401
2010-03-24 2010-03-22 10.980 1,492,250 +8,060 0.06% 16,384,300
2010-03-23 2010-03-19 11.203 1,484,190 -93,393 0.06% 16,627,244
2010-03-22 2010-03-18 11.166 1,577,583 -118,971 0.06% 17,614,802
2010-03-19 2010-03-17 10.533 1,696,554 +84,902 0.07% 17,869,747
2010-03-18 2010-03-16 10.198 1,611,652 +28,481 0.07% 16,435,621
2010-03-17 2010-03-15 10.440 1,583,171 +23,106 0.06% 16,528,178
2010-03-16 2010-03-12 10.514 1,560,065 +5,911 0.06% 16,403,081
2010-03-15 2010-03-11 10.812 1,554,154 -74,693 0.06% 16,803,683
2010-03-12 2010-03-10 10.980 1,628,847 +10,747 0.07% 17,884,079
2010-03-11 2010-03-09 10.831 1,618,100 -33,316 0.07% 17,525,186
2010-03-10 2010-03-08 10.403 1,651,416 -48,363 0.07% 17,179,186
2010-03-09 2010-03-05 9.956 1,699,779 -16,120 0.07% 16,923,124
2010-03-08 2010-03-04 9.956 1,715,899 +12,896 0.07% 17,083,616
2010-03-05 2010-03-03 10.272 1,703,003 +2,150 0.07% 17,493,986
2010-03-04 2010-03-02 10.179 1,700,853 +79,529 0.07% 17,313,640
2010-03-03 2010-03-01 10.403 1,621,324 -117,574 0.07% 16,866,148
2010-03-02 2010-02-26 9.602 1,738,898 -4,299 0.07% 16,697,755
2010-03-01 2010-02-25 9.416 1,743,197 -35,466 0.07% 16,414,637
2010-02-26 2010-02-24 9.584 1,778,663 -5,374 0.07% 17,046,499
2010-02-25 2010-02-23 9.268 1,784,037 +117,145 0.07% 16,533,602
2010-02-24 2010-02-22 9.249 1,666,892 -25,793 0.07% 15,416,938
2010-02-23 2010-02-19 8.858 1,692,685 +24,181 0.07% 14,993,996
2010-02-22 2010-02-18 9.156 1,668,504 +14,508 0.07% 15,276,598
2010-02-19 2010-02-17 9.416 1,653,996 -3,761 0.07% 15,574,685
2010-02-18 2010-02-12 9.342 1,657,757 -4,299 0.07% 15,486,700
2010-02-17 2010-02-11 9.454 1,662,056 +16,121 0.07% 15,712,441
2010-02-12 2010-02-10 9.044 1,645,935 +19,345 0.07% 14,886,179
2010-02-11 2010-02-09 8.840 1,626,590 +19,882 0.07% 14,378,249
2010-02-10 2010-02-08 9.305 1,606,708 +2,687 0.07% 14,950,002
2010-02-09 2010-02-05 9.156 1,604,021 +101,024 0.07% 14,686,200
2010-02-08 2010-02-04 9.882 1,502,997 -29,555 0.06% 14,852,068
2010-02-05 2010-02-03 9.714 1,532,552 +31,704 0.06% 14,887,439
2010-02-04 2010-02-02 8.970 1,500,848 -81,679 0.06% 13,462,262
2010-02-03 2010-02-01 8.486 1,582,527 +73,619 0.06% 13,429,204
2010-02-02 2010-01-29 8.318 1,508,908 +32,779 0.06% 12,551,758
2010-02-01 2010-01-28 8.672 1,476,129 +114,995 0.06% 12,801,018
2010-01-29 2010-01-27 8.635 1,361,134 +102,636 0.06% 11,753,119
2010-01-28 2010-01-26 9.026 1,258,498 +42,236 0.05% 11,358,698
2010-01-27 2010-01-25 9.714 1,216,262 -2,686 0.05% 11,814,951
2010-01-26 2010-01-22 9.528 1,218,948 +83,290 0.05% 11,614,203
2010-01-25 2010-01-21 9.751 1,135,658 +50,512 0.05% 11,074,220
2010-01-22 2010-01-20 9.528 1,085,146 +29,018 0.04% 10,339,331
2010-01-21 2010-01-19 9.919 1,056,128 +27,942 0.04% 10,475,579
2010-01-20 2010-01-18 9.993 1,028,186 +135,953 0.04% 10,274,963
2010-01-19 2010-01-15 10.533 892,233 +19,452 0.04% 9,397,861
2010-01-18 2010-01-14 11.166 872,781 +46,750 0.04% 9,745,201
2010-01-15 2010-01-13 11.128 826,031 +65,666 0.03% 9,192,461
2010-01-14 2010-01-12 11.575 760,365 -18,270 0.03% 8,801,299
2010-01-13 2010-01-11 11.408 778,635 -175,072 0.03% 8,882,366
2010-01-12 2010-01-08 11.426 953,707 -10,210 0.04% 10,897,268
2010-01-11 2010-01-07 11.631 963,917 +42,989 0.04% 11,211,248
2010-01-08 2010-01-06 11.780 920,928 -131,439 0.04% 10,848,350
2010-01-07 2010-01-05 11.389 1,052,367 +756,389 0.04% 11,985,411
2009-12-22 2009-12-18 142.176 295,978 -887,935 0.01% 42,081,099
2009-12-21 2009-12-17 147.238 1,183,913 +1,108,306 0.05% 174,317,245
2009-12-18 2009-12-16 150.365 75,607 -4,621 0.05% 11,368,617
2009-12-17 2009-12-15 159.669 80,228 -6,287 0.05% 12,809,953
2009-12-16 2009-12-14 148.280 86,515 +1,343 0.06% 12,828,475
2009-12-15 2009-12-11 147.089 85,172 +2,687 0.06% 12,527,894
2009-12-14 2009-12-10 145.898 82,485 +699 0.05% 12,034,425
2009-12-11 2009-12-09 145.898 81,786 -4,030 0.05% 11,932,442
2009-12-09 2009-12-07 149.248 85,816 +4,083 0.06% 12,807,870
2009-12-08 2009-12-04 153.342 81,733 -698 0.05% 12,533,112
2009-12-07 2009-12-03 154.831 82,431 +913 0.05% 12,762,865
2009-12-03 2009-12-01 152.970 81,518 +1,612 0.05% 12,469,804
2009-12-02 2009-11-30 147.536 79,906 +2,687 0.05% 11,789,010
2009-12-01 2009-11-27 139.199 77,219 +2,526 0.05% 10,748,802
2009-11-30 2009-11-26 148.578 74,693 +161 0.05% 11,097,744
2009-11-27 2009-11-25 154.253 74,532 +699 0.05% 11,496,796
2009-11-26 2009-11-24 152.372 73,833 +2,121 0.05% 11,250,083
2009-11-25 2009-11-23 152.748 71,712 +532 0.05% 10,953,882
2009-11-24 2009-11-20 150.491 71,180 +1,594 0.05% 10,711,941
2009-11-23 2009-11-19 153.501 69,586 +1,064 0.05% 10,681,500
2009-11-20 2009-11-18 153.501 68,522 +1,754 0.05% 10,518,175
2009-11-19 2009-11-17 155.758 66,768 +3,774 0.04% 10,399,654
2009-11-18 2009-11-16 159.897 62,994 -8,080 0.04% 10,072,524
2009-11-17 2009-11-13 161.025 71,074 -2,445 0.05% 11,444,708
2009-11-16 2009-11-12 149.738 73,519 -3,775 0.05% 11,008,619
2009-11-13 2009-11-11 143.869 77,294 -2,551 0.05% 11,120,232
2009-11-12 2009-11-10 142.063 79,845 -6,061 0.05% 11,343,051
2009-11-11 2009-11-09 136.345 85,906 -4,678 0.06% 11,712,831
2009-11-10 2009-11-06 131.379 90,584 -797 0.06% 11,900,794
2009-11-09 2009-11-05 126.412 91,381 -3,083 0.06% 11,551,686
2009-11-06 2009-11-04 122.951 94,464 -1,967 0.06% 11,614,448
2009-11-04 2009-11-02 115.878 96,431 +5,369 0.06% 11,174,229
2009-11-03 2009-10-30 117.383 91,062 -1,063 0.06% 10,689,120
2009-11-02 2009-10-29 109.407 92,125 -2,020 0.06% 10,079,108
2009-10-30 2009-10-28 114.223 94,145 -11,695 0.06% 10,753,485
2009-10-29 2009-10-27 117.834 105,840 -5,316 0.07% 12,471,589
2009-10-28 2009-10-23 115.427 111,156 -15,735 0.07% 12,830,349
2009-10-27 2009-10-22 115.126 126,891 +1,329 0.08% 14,608,393
2009-10-23 2009-10-21 119.038 125,562 -8,293 0.08% 14,946,685
2009-10-22 2009-10-20 113.320 133,855 -3,030 0.09% 15,168,399
2009-10-21 2009-10-19 105.043 136,885 -1,223 0.09% 14,378,761
2009-10-20 2009-10-16 104.290 138,108 +3,827 0.09% 14,403,308
2009-10-19 2009-10-15 103.989 134,281 -2,604 0.09% 13,963,774
2009-10-15 2009-10-13 103.839 136,885 +2,020 0.09% 14,213,961
2009-10-14 2009-10-12 103.387 134,865 -160 0.09% 13,943,319
2009-10-13 2009-10-09 102.785 135,025 -266 0.09% 13,878,581
2009-10-12 2009-10-08 104.140 135,291 -1,435 0.09% 14,089,163
2009-10-09 2009-10-07 101.431 136,726 +10,313 0.09% 13,868,235
2009-10-08 2009-10-06 101.581 126,413 +1,914 0.08% 12,841,202
2009-10-07 2009-10-05 99.324 124,499 -53 0.08% 12,365,736
2009-10-06 2009-10-02 97.970 124,552 +1,754 0.08% 12,202,305
2009-10-05 2009-09-30 102.785 122,798 -1,329 0.08% 12,621,826
2009-10-02 2009-09-29 102.635 124,127 -3,615 0.08% 12,739,747
2009-09-30 2009-09-28 99.625 127,742 +1,542 0.08% 12,726,292
2009-09-29 2009-09-25 103.989 126,200 +6,166 0.08% 13,123,437
2009-09-28 2009-09-24 100.227 120,034 +1,754 0.08% 12,030,639
2009-09-25 2009-09-23 104.591 118,280 +1,861 0.08% 12,371,043
2009-09-24 2009-09-22 105.193 116,419 +3,030 0.08% 12,246,478
2009-09-23 2009-09-21 103.688 113,389 -1,595 0.08% 11,757,103
2009-09-22 2009-09-18 108.504 114,984 -2,658 0.08% 12,476,215
2009-09-21 2009-09-17 110.460 117,642 +3,775 0.08% 12,994,771
2009-09-18 2009-09-16 112.868 113,867 +691 0.08% 12,851,959
2009-09-17 2009-09-15 112.567 113,176 -2,127 0.07% 12,739,903
2009-09-16 2009-09-14 112.417 115,303 -1,329 0.08% 12,961,981
2009-09-15 2009-09-11 112.718 116,632 +19,616 0.08% 13,146,487
2009-09-14 2009-09-10 111.213 97,016 -106 0.06% 10,789,417
2009-09-11 2009-09-09 108.052 97,122 -1,223 0.06% 10,494,270
2009-09-10 2009-09-08 108.805 98,345 -266 0.07% 10,700,419
2009-09-09 2009-09-07 108.504 98,611 -638 0.07% 10,699,681
2009-09-08 2009-09-04 110.611 99,249 -3,986 0.07% 10,978,011
2009-09-07 2009-09-03 106.548 103,235 -1,542 0.07% 10,999,436
2009-09-04 2009-09-02 102.183 104,777 -1,329 0.07% 10,706,460
2009-09-03 2009-09-01 102.033 106,106 +478 0.07% 10,826,294
2009-09-02 2009-08-31 94.508 105,628 +3,828 0.07% 9,982,720
2009-09-01 2009-08-28 96.314 101,800 +1,116 0.07% 9,804,782
2009-08-31 2009-08-27 103.086 100,684 +904 0.07% 10,379,136
2009-08-28 2009-08-26 110.009 99,780 -2,445 0.07% 10,976,681
2009-08-27 2009-08-25 107.902 102,225 -2,924 0.07% 11,030,278
2009-08-26 2009-08-24 104.742 105,149 -2,711 0.07% 11,013,480
2009-08-25 2009-08-21 96.766 107,860 -6,273 0.07% 10,437,142
2009-08-24 2009-08-20 88.338 114,133 -106 0.08% 10,082,298
2009-08-21 2009-08-19 86.683 114,239 +2,764 0.08% 9,902,550
2009-08-20 2009-08-18 86.382 111,475 +3,189 0.07% 9,629,407
2009-08-19 2009-08-17 87.285 108,286 +3,828 0.07% 9,451,712
2009-08-17 2009-08-13 96.164 104,458 +372 0.07% 10,045,065
2009-08-14 2009-08-12 91.498 104,086 +2,498 0.07% 9,523,708
2009-08-13 2009-08-11 97.067 101,588 +1,755 0.07% 9,860,804
2009-08-12 2009-08-10 97.518 99,833 -1,489 0.07% 9,735,524
2009-08-11 2009-08-07 92.853 101,322 +1,595 0.07% 9,408,039
2009-08-10 2009-08-06 100.076 99,727 +957 0.07% 9,980,323
2009-08-07 2009-08-05 105.645 98,770 +6,326 0.07% 10,434,517
2009-08-06 2009-08-04 102.334 92,444 -2,392 0.06% 9,460,146
2009-08-05 2009-08-03 96.615 94,836 -745 0.06% 9,162,594
2009-08-04 2009-07-31 91.649 95,581 +798 0.06% 8,759,898
2009-07-31 2009-07-29 90.295 94,783 +4,359 0.06% 8,558,386
2009-07-30 2009-07-28 97.067 90,424 +585 0.06% 8,777,152
2009-07-29 2009-07-27 86.382 89,839 -798 0.06% 7,760,451
2009-07-27 2009-07-23 84.124 90,637 -9,249 0.06% 7,624,783
2009-07-24 2009-07-22 80.212 99,886 -5,529 0.07% 8,012,020
2009-07-23 2009-07-21 78.406 105,415 -20,626 0.07% 8,265,142
2009-07-22 2009-07-20 68.323 126,041 -2,286 0.08% 8,611,482
2009-07-21 2009-07-17 66.818 128,327 -5,794 0.08% 8,574,547
2009-07-20 2009-07-16 66.968 134,121 -11,908 0.09% 8,981,874
2009-07-17 2009-07-15 65.012 146,029 -1,967 0.10% 9,493,646
2009-07-16 2009-07-14 64.561 147,996 -6,485 0.10% 9,554,709
2009-07-15 2009-07-13 62.228 154,481 +957 0.10% 9,613,040
2009-07-14 2009-07-10 60.949 153,524 -7,496 0.10% 9,357,105
2009-07-13 2009-07-09 57.187 161,020 -13,290 0.11% 9,208,176
2009-07-10 2009-07-08 54.402 174,310 -1,329 0.12% 9,482,892
2009-07-07 2009-07-03 56.735 175,639 +3,031 0.12% 9,964,890
2009-07-06 2009-07-02 58.240 172,608 -1,329 0.11% 10,052,685
2009-07-03 2009-06-30 57.187 173,937 -1,648 0.12% 9,946,854
2009-07-02 2009-06-29 59.218 175,585 +1,860 0.12% 10,397,821
2009-06-30 2009-06-26 59.519 173,725 +691 0.11% 10,339,963
2009-06-29 2009-06-25 59.218 173,034 +3,190 0.11% 10,246,755
2009-06-26 2009-06-24 58.466 169,844 +2,126 0.11% 9,930,050
2009-06-25 2009-06-23 56.434 167,718 -904 0.11% 9,465,011
2009-06-24 2009-06-22 59.293 168,622 -531 0.11% 9,998,173
2009-06-23 2009-06-19 58.691 169,153 -532 0.11% 9,927,834
2009-06-22 2009-06-18 59.068 169,685 -2,711 0.11% 10,022,898
2009-06-19 2009-06-17 57.939 172,396 +15,310 0.11% 9,988,450
2009-06-18 2009-06-16 59.293 157,086 +21,423 0.10% 9,314,164
2009-06-17 2009-06-15 65.388 135,663 +2,552 0.09% 8,870,771
2009-06-16 2009-06-12 66.893 133,111 +2,233 0.09% 8,904,220
2009-06-15 2009-06-11 67.721 130,878 -2,765 0.09% 8,863,175
2009-06-12 2009-06-10 68.022 133,643 +4,625 0.09% 9,090,648
2009-06-11 2009-06-09 65.689 129,018 +9,037 0.09% 8,475,098
2009-06-10 2009-06-08 71.483 119,981 +3,828 0.08% 8,576,622
2009-06-09 2009-06-05 71.032 116,153 -9,303 0.08% 8,250,545
2009-06-08 2009-06-04 66.141 125,456 +6,379 0.08% 8,297,753
2009-06-05 2009-06-03 69.075 119,077 -34,128 0.08% 8,225,281
2009-06-04 2009-06-02 67.721 153,205 +2,711 0.10% 10,375,180
2009-06-03 2009-06-01 67.721 150,494 -11,057 0.10% 10,191,589
2009-06-02 2009-05-29 62.830 161,551 +10,791 0.11% 10,150,240
2009-06-01 2009-05-27 65.238 150,760 -2,605 0.10% 9,835,250
2009-05-29 2009-05-26 64.937 153,365 +45,770 0.10% 9,959,035
2009-05-27 2009-05-25 68.323 107,595 -797 0.07% 7,351,198
2009-05-26 2009-05-22 67.119 108,392 +1,595 0.07% 7,275,155
2009-05-25 2009-05-21 70.580 106,797 -2,605 0.07% 7,537,756
2009-05-22 2009-05-20 67.721 109,402 +5,103 0.07% 7,408,801
2009-05-20 2009-05-18 63.959 104,299 +3,296 0.07% 6,670,821
2009-05-19 2009-05-15 62.604 101,003 -957 0.07% 6,323,213
2009-05-18 2009-05-14 58.089 101,960 -4,359 0.07% 5,922,803
2009-05-15 2009-05-13 58.992 106,319 -5,050 0.07% 6,272,016
2009-05-14 2009-05-12 54.177 111,369 -8,080 0.07% 6,033,607
2009-05-13 2009-05-11 53.274 119,449 -1,967 0.08% 6,363,499
2009-05-12 2009-05-08 49.888 121,416 +7,602 0.08% 6,057,168
2009-05-11 2009-05-07 51.543 113,814 +425 0.08% 5,866,329
2009-05-08 2009-05-06 49.286 113,389 +4,731 0.08% 5,588,463
2009-05-07 2009-05-05 48.007 108,658 -5,209 0.07% 5,216,300
2009-05-06 2009-05-04 47.706 113,867 +4,146 0.08% 5,432,095
2009-05-05 2009-04-30 43.642 109,721 -7,070 0.07% 4,788,483
2009-05-04 2009-04-29 39.504 116,791 +957 0.08% 4,613,695
2009-04-30 2009-04-28 39.579 115,834 +4,784 0.08% 4,584,606
2009-04-29 2009-04-27 41.686 111,050 +479 0.07% 4,629,227
2009-04-28 2009-04-24 44.094 110,571 +3,986 0.07% 4,875,499
2009-04-27 2009-04-23 45.900 106,585 -797 0.07% 4,892,222
2009-04-24 2009-04-22 46.727 107,382 -4,784 0.07% 5,017,684
2009-04-23 2009-04-21 45.900 112,166 +159 0.07% 5,148,388
2009-04-22 2009-04-20 46.803 112,007 +532 0.07% 5,242,226
2009-04-21 2009-04-17 48.157 111,475 +1,488 0.07% 5,368,311
2009-04-20 2009-04-16 45.900 109,987 -9,196 0.07% 5,048,372
2009-04-17 2009-04-15 42.890 119,183 +2,126 0.08% 5,111,747
2009-04-16 2009-04-14 42.213 117,057 -6,804 0.08% 4,941,291
2009-04-15 2009-04-09 40.407 123,861 +1,329 0.08% 5,004,827
2009-04-14 2009-04-08 38.149 122,532 -9,516 0.08% 4,674,527
2009-04-09 2009-04-07 38.526 132,048 +23,922 0.09% 5,087,237
2009-04-08 2009-04-06 41.611 108,126 -2,020 0.07% 4,499,202
2009-04-07 2009-04-03 41.460 110,146 +1,063 0.07% 4,566,679
2009-04-06 2009-04-02 40.633 109,083 +3,987 0.07% 4,432,319
2009-04-01 2009-03-30 32.130 105,096 +425 0.07% 3,376,714
2009-03-31 2009-03-27 36.118 104,671 +479 0.07% 3,780,487
2009-03-30 2009-03-26 35.591 104,192 -798 0.07% 3,708,307
2009-03-27 2009-03-25 36.193 104,990 -2,870 0.07% 3,799,909
2009-03-26 2009-03-24 34.237 107,860 -1,701 0.07% 3,692,768
2009-03-25 2009-03-23 32.280 109,561 -638 0.07% 3,536,661
2009-03-24 2009-03-20 30.625 110,199 -426 0.07% 3,374,833
2009-03-23 2009-03-19 31.528 110,625 -265 0.07% 3,487,767
2009-03-20 2009-03-18 31.076 110,890 -2,924 0.07% 3,446,058
2009-03-19 2009-03-17 30.098 113,814 +1,595 0.08% 3,425,594
2009-03-17 2009-03-13 28.819 112,219 -2,446 0.07% 3,234,040
2009-03-13 2009-03-11 27.615 114,665 +2,658 0.08% 3,166,483
2009-03-12 2009-03-10 27.916 112,007 -1,329 0.07% 3,126,794
2009-03-09 2009-03-05 27.841 113,336 -1,382 0.07% 3,155,366
2009-03-06 2009-03-04 28.443 114,718 +1,329 0.08% 3,262,898
2009-03-05 2009-03-03 26.562 113,389 -1,329 0.08% 3,011,798
2009-03-04 2009-03-02 26.336 114,718 -425 0.08% 3,021,202
2009-03-03 2009-02-27 27.916 115,143 -1,329 0.08% 3,214,339
2009-03-02 2009-02-26 27.991 116,472 +3,987 0.08% 3,260,203
2009-02-27 2009-02-25 28.217 112,485 +3,189 0.07% 3,173,994
2009-02-26 2009-02-24 29.195 109,296 +2,658 0.07% 3,190,922
2009-02-25 2009-02-23 31.152 106,638 -4,252 0.07% 3,321,946
2009-02-23 2009-02-19 31.076 110,890 -2,658 0.07% 3,446,058
2009-02-20 2009-02-18 30.775 113,548 +6,591 0.08% 3,494,483
2009-02-19 2009-02-17 30.249 106,957 -1,329 0.07% 3,235,307
2009-02-18 2009-02-16 31.603 108,286 +3,987 0.07% 3,422,172
2009-02-17 2009-02-13 31.603 104,299 -3,189 0.07% 3,296,170
2009-02-16 2009-02-12 30.249 107,488 +850 0.07% 3,251,369
2009-02-13 2009-02-11 30.851 106,638 +3,030 0.07% 3,289,850
2009-02-12 2009-02-10 32.055 103,608 +3,562 0.07% 3,321,109
2009-02-11 2009-02-09 32.882 100,046 +2,499 0.07% 3,289,738
2009-02-10 2009-02-06 30.550 97,547 -6,645 0.06% 2,980,027
2009-02-09 2009-02-05 28.819 104,192 +1,329 0.07% 3,002,710
2009-02-06 2009-02-04 28.443 102,863 -691 0.07% 2,925,709
2009-02-05 2009-02-03 28.067 103,554 -3,190 0.07% 2,906,403
2009-02-04 2009-02-02 27.088 106,744 +2,658 0.07% 2,891,520
2009-02-02 2009-01-29 26.035 104,086 -904 0.07% 2,709,871
2009-01-30 2009-01-23 23.928 104,990 +3,987 0.07% 2,512,206
2009-01-29 2009-01-22 26.336 101,003 +2,605 0.07% 2,660,005
2009-01-23 2009-01-21 26.637 98,398 +1,329 0.07% 2,621,016
2009-01-22 2009-01-20 27.239 97,069 +106 0.06% 2,644,048
2009-01-21 2009-01-19 29.346 96,963 -5,209 0.06% 2,845,449
2009-01-19 2009-01-15 25.960 102,172 +2,339 0.07% 2,652,352
2009-01-16 2009-01-14 27.615 99,833 +1,488 0.07% 2,756,896
2009-01-15 2009-01-13 25.809 98,345 +3,083 0.07% 2,538,204
2009-01-14 2009-01-12 27.615 95,262 +3,190 0.06% 2,630,667
2009-01-13 2009-01-09 31.152 92,072 -957 0.06% 2,868,191
2009-01-12 2009-01-08 30.474 93,029 -5,688 0.06% 2,835,003
2009-01-09 2009-01-07 34.312 98,717 -372 0.07% 3,387,170
2009-01-08 2009-01-06 32.205 99,089 -3,349 0.07% 3,191,166
2009-01-07 2009-01-05 30.625 102,438 -160 0.07% 3,137,153
2009-01-06 2009-01-02 28.969 102,598 -10,950 0.07% 2,972,212
2009-01-05 2008-12-31 28.669 113,548 -11,536 0.08% 3,255,252
2009-01-02 2008-12-29 27.545 125,084 +3,402 0.08% 3,445,453
2008-12-30 2008-12-24 28.308 121,682 +9,706 0.08% 3,444,591
2008-12-29 2008-12-22 28.232 111,976 +10,118 0.08% 3,161,288
2008-12-23 2008-12-19 30.902 101,858 -9,436 0.07% 3,147,658
2008-12-22 2008-12-18 32.047 111,294 +1,153 0.07% 3,566,633
2008-12-19 2008-12-17 28.690 110,141 +1,416 0.07% 3,159,907
2008-12-18 2008-12-16 25.332 108,725 +2,673 0.07% 2,754,260
2008-12-16 2008-12-12 25.027 106,052 -10,222 0.07% 2,654,178
2008-12-15 2008-12-11 26.019 116,274 +7,968 0.08% 3,025,341
2008-12-12 2008-12-10 24.035 108,306 +1,468 0.07% 2,603,158
2008-12-11 2008-12-09 22.204 106,838 +25,058 0.07% 2,372,226
2008-12-10 2008-12-08 23.272 81,780 -682 0.05% 1,903,200
2008-12-09 2008-12-05 22.204 82,462 -4,455 0.06% 1,830,983
2008-12-08 2008-12-04 21.212 86,917 -5,243 0.06% 1,843,686
2008-12-05 2008-12-03 21.212 92,160 -1,572 0.06% 1,954,900
2008-12-04 2008-12-02 20.831 93,732 +1,100 0.06% 1,952,486
2008-12-03 2008-12-01 22.204 92,632 -3,407 0.06% 2,056,797
2008-12-02 2008-11-28 20.525 96,039 +2,464 0.06% 1,971,230
2008-12-01 2008-11-27 19.762 93,575 +8,073 0.06% 1,849,256
2008-11-28 2008-11-26 19.839 85,502 -1,835 0.06% 1,696,239
2008-11-27 2008-11-25 18.313 87,337 +4,980 0.06% 1,599,362
2008-11-26 2008-11-24 20.754 82,357 -786 0.06% 1,709,255
2008-11-25 2008-11-21 21.365 83,143 +1,311 0.06% 1,776,320
2008-11-24 2008-11-20 20.831 81,832 +2,621 0.05% 1,704,603
2008-11-21 2008-11-19 22.662 79,211 -1,311 0.05% 1,795,062
2008-11-20 2008-11-18 22.891 80,522 -3,932 0.05% 1,843,203
2008-11-19 2008-11-17 25.943 84,454 -1,310 0.06% 2,190,971
2008-11-18 2008-11-14 25.180 85,764 +2,883 0.06% 2,159,516
2008-11-17 2008-11-13 25.714 82,881 +524 0.06% 2,131,191
2008-11-14 2008-11-12 27.545 82,357 +1,049 0.06% 2,268,533
2008-11-13 2008-11-11 27.698 81,308 +2,254 0.05% 2,252,046
2008-11-12 2008-11-10 28.003 79,054 -7,811 0.05% 2,213,744
2008-11-11 2008-11-07 24.417 86,865 -5,242 0.06% 2,120,959
2008-11-10 2008-11-06 21.746 92,107 +1,310 0.06% 2,002,972
2008-11-07 2008-11-05 22.738 90,797 +2,621 0.06% 2,064,549
2008-11-06 2008-11-04 20.373 88,176 -3,774 0.06% 1,796,383
2008-11-05 2008-11-03 19.228 91,950 -24,691 0.06% 1,768,030
2008-11-04 2008-10-31 18.770 116,641 +4,718 0.08% 2,189,393
2008-11-03 2008-10-30 16.786 111,923 +16,513 0.08% 1,878,795
2008-10-31 2008-10-29 13.658 95,410 +1,258 0.06% 1,303,120
2008-10-30 2008-10-28 12.437 94,152 +1,835 0.06% 1,170,994
2008-10-29 2008-10-27 12.361 92,317 +1,311 0.06% 1,141,127
2008-10-27 2008-10-23 15.032 91,006 -630 0.06% 1,367,961
2008-10-24 2008-10-22 15.184 91,636 +630 0.06% 1,391,415
2008-10-23 2008-10-21 17.702 91,006 -1,311 0.06% 1,610,999
2008-10-22 2008-10-20 18.541 92,317 -14,154 0.06% 1,711,691
2008-10-21 2008-10-17 17.015 106,471 +17,719 0.07% 1,811,647
2008-10-20 2008-10-16 16.786 88,752 +262 0.06% 1,489,835
2008-10-17 2008-10-15 17.702 88,490 +3,774 0.06% 1,566,461
2008-10-16 2008-10-14 21.365 84,716 -1,625 0.06% 1,809,926
2008-10-15 2008-10-13 22.967 86,341 +9,489 0.06% 1,982,992
2008-10-14 2008-10-10 23.120 76,852 +524 0.05% 1,776,786
2008-10-13 2008-10-09 26.095 76,328 -1,311 0.05% 1,991,808
2008-10-09 2008-10-06 30.139 77,639 -1,048 0.05% 2,339,992
2008-10-08 2008-10-03 31.055 78,687 +1,677 0.05% 2,443,626
2008-10-06 2008-10-02 32.963 77,010 +3,932 0.05% 2,538,448
2008-10-03 2008-09-30 31.971 73,078 -1,730 0.05% 2,336,351
2008-10-02 2008-09-29 31.589 74,808 +6,553 0.05% 2,363,120
2008-09-30 2008-09-26 35.938 68,255 +1,049 0.05% 2,452,973
2008-09-29 2008-09-25 40.516 67,206 -2,622 0.05% 2,722,952
2008-09-26 2008-09-24 43.492 69,828 -52 0.05% 3,036,979
2008-09-24 2008-09-22 45.781 69,880 -262 0.05% 3,199,201
2008-09-23 2008-09-19 44.866 70,142 -7,968 0.05% 3,146,972
2008-09-22 2008-09-18 39.677 78,110 -16,933 0.05% 3,099,184
2008-09-19 2008-09-17 38.914 95,043 -2,254 0.06% 3,698,518
2008-09-18 2008-09-16 40.211 97,297 +4,456 0.07% 3,912,438
2008-09-16 2008-09-11 43.721 92,841 -262 0.06% 4,059,119
2008-09-12 2008-09-10 46.773 93,103 +157 0.06% 4,354,733
2008-09-10 2008-09-08 50.970 92,946 -3,932 0.06% 4,737,449
2008-09-08 2008-09-04 54.175 96,878 +1,311 0.06% 5,248,327
2008-09-04 2008-09-02 57.913 95,567 +4,141 0.06% 5,534,611
2008-09-02 2008-08-29 59.897 91,426 -1,573 0.06% 5,476,168
2008-08-29 2008-08-27 58.219 92,999 -2,096 0.06% 5,414,274
2008-08-28 2008-08-26 56.540 95,095 -5,662 0.06% 5,376,669
2008-08-25 2008-08-20 59.088 100,757 +3,421 0.07% 5,953,535
2008-08-21 2008-08-19 58.779 97,336 +259 0.07% 5,721,283
2008-08-20 2008-08-18 58.856 97,077 -259 0.07% 5,713,567
2008-08-19 2008-08-15 60.325 97,336 -1,293 0.07% 5,871,843
2008-08-18 2008-08-14 58.933 98,629 +1,293 0.07% 5,812,540
2008-08-15 2008-08-13 55.917 97,336 +517 0.07% 5,442,747
2008-08-14 2008-08-12 56.072 96,819 +776 0.07% 5,428,814
2008-08-13 2008-08-11 58.005 96,043 -1,655 0.07% 5,571,002
2008-08-12 2008-08-08 60.325 97,698 -6,517 0.07% 5,893,681
2008-08-11 2008-08-07 61.795 104,215 -5,740 0.07% 6,439,962
2008-08-08 2008-08-05 63.342 109,955 -725 0.07% 6,964,745
2008-08-07 2008-08-04 68.988 110,680 -362 0.08% 7,635,550
2008-08-05 2008-08-01 70.380 111,042 +52 0.08% 7,815,108
2008-08-04 2008-07-31 71.463 110,990 -931 0.08% 7,931,625
2008-08-01 2008-07-30 75.020 111,921 +2,741 0.08% 8,396,333
2008-07-31 2008-07-29 75.484 109,180 -2,999 0.07% 8,241,367
2008-07-30 2008-07-28 75.794 112,179 +9,257 0.08% 8,502,448
2008-07-29 2008-07-25 76.103 102,922 +621 0.07% 7,832,667
2008-07-28 2008-07-24 77.495 102,301 -6,413 0.07% 7,927,823
2008-07-25 2008-07-23 76.799 108,714 +2,482 0.07% 8,349,127
2008-07-24 2008-07-22 74.324 106,232 +7,862 0.07% 7,895,599
2008-07-23 2008-07-21 76.026 98,370 -2,690 0.07% 7,478,638
2008-07-22 2008-07-18 74.865 101,060 +10,758 0.07% 7,565,907
2008-07-21 2008-07-17 86.931 90,302 +465 0.06% 7,850,006
2008-07-17 2008-07-15 79.351 89,837 -4,913 0.06% 7,128,677
2008-07-16 2008-07-14 83.837 94,750 +52 0.06% 7,943,554
2008-07-15 2008-07-11 84.920 94,698 +2,844 0.06% 8,041,730
2008-07-14 2008-07-10 81.207 91,854 +4,655 0.06% 7,459,225
2008-07-11 2008-07-09 81.053 87,199 +1,293 0.06% 7,067,716
2008-07-10 2008-07-08 80.434 85,906 +1,293 0.06% 6,909,763
2008-07-09 2008-07-07 85.384 84,613 +1,293 0.06% 7,224,578
2008-07-08 2008-07-04 80.743 83,320 +1,293 0.06% 6,727,537
2008-07-07 2008-07-03 82.600 82,027 +2,069 0.06% 6,775,392
2008-07-03 2008-06-30 89.715 79,958 +103 0.05% 7,173,420
2008-07-02 2008-06-27 88.941 79,855 -258 0.05% 7,102,419
2008-06-30 2008-06-26 89.715 80,113 -776 0.05% 7,187,325
2008-06-27 2008-06-25 90.952 80,889 -673 0.06% 7,357,040
2008-06-26 2008-06-24 88.323 81,562 +2,483 0.06% 7,203,778
2008-06-25 2008-06-23 91.416 79,079 +362 0.05% 7,229,112
2008-06-24 2008-06-20 97.449 78,717 +10,499 0.05% 7,670,884
2008-06-23 2008-06-19 96.830 68,218 +3,103 0.05% 6,605,560
2008-06-18 2008-06-16 109.050 65,115 -1,551 0.04% 7,100,787
2008-06-17 2008-06-13 101.316 66,666 +1,965 0.05% 6,754,326
2008-06-16 2008-06-12 105.183 64,701 -3,776 0.04% 6,805,440
2008-06-13 2008-06-11 108.122 68,477 +1,293 0.05% 7,403,860
2008-06-12 2008-06-10 112.144 67,184 +3,621 0.05% 7,534,253
2008-06-11 2008-06-06 123.126 63,563 -5,948 0.04% 7,826,251
2008-06-10 2008-06-05 121.424 69,511 +259 0.05% 8,440,332
2008-06-05 2008-06-03 120.032 69,252 +4,758 0.05% 8,312,475
2008-06-04 2008-06-02 123.590 64,494 -52 0.04% 7,970,809
2008-06-03 2008-05-30 125.755 64,546 -3,879 0.04% 8,117,012
2008-06-02 2008-05-29 118.795 68,425 -827 0.05% 8,128,536
2008-05-30 2008-05-28 111.525 69,252 +1,603 0.05% 7,723,318
2008-05-29 2008-05-27 118.021 67,649 +155 0.05% 7,984,031
2008-05-28 2008-05-26 115.856 67,494 +2,845 0.05% 7,819,578
2008-05-26 2008-05-22 121.734 64,649 +5,327 0.04% 7,869,966
2008-05-23 2008-05-21 126.838 59,322 -517 0.04% 7,524,297
2008-05-22 2008-05-20 126.838 59,839 -3,362 0.04% 7,589,873
2008-05-21 2008-05-19 124.673 63,201 +3,103 0.04% 7,879,439
2008-05-20 2008-05-16 123.435 60,098 -776 0.04% 7,418,212
2008-05-19 2008-05-15 122.043 60,874 -1,293 0.04% 7,429,253
2008-05-16 2008-05-14 122.971 62,167 -1,034 0.04% 7,644,751
2008-05-15 2008-05-13 118.331 63,201 -2,328 0.04% 7,478,624
2008-05-14 2008-05-09 114.309 65,529 -103 0.04% 7,490,560
2008-05-13 2008-05-08 118.640 65,632 -4,758 0.04% 7,786,590
2008-05-09 2008-05-07 117.712 70,390 -2,638 0.05% 8,285,752
2008-05-07 2008-05-05 117.403 73,028 +1,293 0.05% 8,573,685
2008-05-06 2008-05-02 115.237 71,735 +517 0.05% 8,266,539
2008-05-05 2008-04-30 112.144 71,218 -2,844 0.05% 7,986,640
2008-05-02 2008-04-29 111.215 74,062 -673 0.05% 8,236,840
2008-04-30 2008-04-28 108.431 74,735 +1,914 0.05% 8,103,607
2008-04-29 2008-04-25 112.917 72,821 +3,207 0.05% 8,222,726
2008-04-28 2008-04-24 114.464 69,614 +2,482 0.05% 7,968,281
2008-04-25 2008-04-23 109.050 67,132 +1,190 0.05% 7,320,741
2008-04-24 2008-04-22 108.277 65,942 +258 0.04% 7,139,971
2008-04-23 2008-04-21 110.442 65,684 +155 0.04% 7,254,277
2008-04-22 2008-04-18 108.277 65,529 +1,293 0.04% 7,095,253
2008-04-21 2008-04-17 111.525 64,236 -413 0.04% 7,163,909
2008-04-17 2008-04-15 110.751 64,649 -517 0.04% 7,159,969
2008-04-14 2008-04-10 114.928 65,166 +2,999 0.04% 7,489,386
2008-04-11 2008-04-09 117.557 62,167 -5,430 0.04% 7,308,190
2008-04-10 2008-04-08 117.403 67,597 -569 0.05% 7,936,071
2008-04-09 2008-04-07 116.011 68,166 +3,930 0.05% 7,907,977
2008-04-08 2008-04-03 113.536 64,236 +828 0.04% 7,293,078
2008-04-07 2008-04-02 98.222 63,408 +259 0.04% 6,228,079
2008-04-03 2008-04-01 96.675 63,149 -207 0.04% 6,104,960
2008-04-01 2008-03-28 101.316 63,356 +1,551 0.04% 6,418,970
2008-03-31 2008-03-27 99.614 61,805 -517 0.04% 6,156,669
2008-03-28 2008-03-26 100.697 62,322 -259 0.04% 6,275,650
2008-03-26 2008-03-20 91.880 62,581 -1,189 0.04% 5,749,966
2008-03-25 2008-03-19 99.614 63,770 +103 0.04% 6,352,411
2008-03-20 2008-03-18 96.521 63,667 +3,672 0.04% 6,145,190
2008-03-19 2008-03-17 94.355 59,995 -155 0.04% 5,660,844
2008-03-17 2008-03-13 124.209 60,150 +518 0.04% 7,471,151
2008-03-14 2008-03-12 132.407 59,632 +930 0.04% 7,895,679
2008-03-12 2008-03-10 139.213 58,702 +259 0.04% 8,172,063
2008-03-11 2008-03-07 151.432 58,443 -1,293 0.04% 8,850,168
2008-03-05 2008-03-03 165.508 59,736 +1,293 0.04% 9,886,811
2008-03-04 2008-02-29 170.536 58,443 -259 0.04% 9,966,609
2008-03-03 2008-02-28 168.602 58,702 +1,293 0.04% 9,897,277
2008-02-29 2008-02-27 169.375 57,409 -1,551 0.04% 9,723,675
2008-02-26 2008-02-22 168.215 58,960 +258 0.04% 9,917,976
2008-02-22 2008-02-20 168.602 58,702 +1,293 0.04% 9,897,277
2008-02-21 2008-02-19 171.696 57,409 +518 0.04% 9,856,876
2008-02-20 2008-02-18 160.868 56,891 +931 0.04% 9,151,941
2008-02-19 2008-02-15 160.481 55,960 +517 0.04% 8,980,533
2008-02-18 2008-02-14 149.267 55,443 +103 0.04% 8,275,807
2008-02-13 2008-02-11 138.903 55,340 -258 0.04% 7,686,910
2008-02-12 2008-02-06 149.112 55,598 +362 0.04% 8,290,343
2008-02-11 2008-02-04 151.123 55,236 -5,069 0.04% 8,347,436
2008-02-05 2008-02-01 129.158 60,305 +1,603 0.04% 7,788,900
2008-02-04 2008-01-31 134.572 58,702 -206 0.04% 7,899,661
2008-02-01 2008-01-30 130.705 58,908 +982 0.04% 7,699,585
2008-01-31 2008-01-29 138.594 57,926 +1,759 0.04% 8,028,194
2008-01-30 2008-01-28 147.565 56,167 -414 0.04% 8,288,309
2008-01-29 2008-01-25 150.659 56,581 +465 0.04% 8,524,441
2008-01-28 2008-01-24 143.080 56,116 +3,983 0.04% 8,029,061
2008-01-25 2008-01-23 152.051 52,133 -2,586 0.04% 7,926,885
2008-01-24 2008-01-22 154.681 54,719 +3,310 0.04% 8,463,977
2008-01-23 2008-01-21 175.949 51,409 +1,810 0.03% 9,045,381
2008-01-22 2008-01-18 179.430 49,599 -1,914 0.03% 8,899,533
2008-01-21 2008-01-17 172.856 51,513 -1,499 0.04% 8,904,319
2008-01-18 2008-01-16 176.723 53,012 +3,620 0.04% 9,368,428
2008-01-17 2008-01-15 190.257 49,392 -4,034 0.03% 9,397,191
2008-01-16 2008-01-14 203.792 53,426 +310 0.04% 10,887,787
2008-01-15 2008-01-11 228.154 53,116 +4,913 0.04% 12,118,635
2008-01-14 2008-01-10 237.822 48,203 -465 0.03% 11,463,719
2008-01-11 2008-01-09 237.435 48,668 +4,189 0.03% 11,555,486
2008-01-09 2008-01-07 261.410 44,479 -4,137 0.03% 11,627,278
2008-01-04 2008-01-02 263.344 48,616 +155 0.03% 12,802,732
2007-12-27 2007-12-20 261.797 48,461 -1,810 0.03% 12,686,954
2007-12-17 2007-12-13 275.718 50,271 -776 0.03% 13,860,643
2007-12-13 2007-12-11 275.718 51,047 +2,586 0.03% 14,074,601
2007-12-12 2007-12-10 273.785 48,461 +258 0.03% 13,267,893
2007-12-11 2007-12-07 273.012 48,203 -7,085 0.03% 13,159,976
2007-12-10 2007-12-06 270.691 55,288 -7,293 0.04% 14,965,983
2007-12-07 2007-12-05 267.211 62,581 +828 0.04% 16,722,333
2007-12-06 2007-12-04 267.681 61,753 -4,293 0.04% 16,530,095
2007-12-05 2007-12-03 264.961 66,046 +1,440 0.04% 17,499,634
2007-12-04 2007-11-30 265.738 64,606 -5,406 0.04% 17,168,289
2007-12-03 2007-11-29 257.968 70,012 +155 0.05% 18,060,869
2007-11-30 2007-11-28 257.968 69,857 -1,390 0.05% 18,020,884
2007-11-29 2007-11-27 254.083 71,247 +2,316 0.05% 18,102,660
2007-11-28 2007-11-26 262.630 68,931 -566 0.05% 18,103,367
2007-11-27 2007-11-23 252.918 69,497 +618 0.05% 17,577,015
2007-11-26 2007-11-22 242.428 68,879 +978 0.05% 16,698,194
2007-11-23 2007-11-21 250.198 67,901 +3,192 0.05% 16,988,698
2007-11-22 2007-11-20 263.407 64,709 +720 0.04% 17,044,821
2007-11-21 2007-11-19 261.853 63,989 +1,442 0.04% 16,755,728
2007-11-20 2007-11-16 266.127 62,547 +1,132 0.04% 16,645,434
2007-11-16 2007-11-14 267.681 61,415 -206 0.04% 16,439,619
2007-11-15 2007-11-13 262.630 61,621 +1,699 0.04% 16,183,539
2007-11-14 2007-11-12 272.343 59,922 -721 0.04% 16,319,332
2007-11-13 2007-11-09 275.451 60,643 -2,316 0.04% 16,704,173
2007-11-12 2007-11-08 274.285 62,959 +3,243 0.04% 17,268,738
2007-11-09 2007-11-07 269.623 59,716 -515 0.04% 16,100,829
2007-11-08 2007-11-06 256.414 60,231 +1,339 0.04% 15,444,081
2007-11-07 2007-11-05 249.421 58,892 +8,185 0.04% 14,688,904
2007-11-06 2007-11-02 245.536 50,707 +1,647 0.03% 12,450,393
2007-11-05 2007-11-01 238.154 49,060 +7,053 0.03% 11,683,853
2007-11-02 2007-10-31 238.543 42,007 +1,905 0.03% 10,020,470
2007-11-01 2007-10-30 233.104 40,102 +103 0.03% 9,347,928
2007-10-31 2007-10-29 236.600 39,999 +411 0.03% 9,463,777
2007-10-30 2007-10-26 235.823 39,588 -875 0.03% 9,335,774
2007-10-29 2007-10-25 230.773 40,463 -2,677 0.03% 9,337,758
2007-10-26 2007-10-24 235.435 43,140 +309 0.03% 10,156,658
2007-10-25 2007-10-23 246.702 42,831 +978 0.03% 10,566,472
2007-10-24 2007-10-22 247.090 41,853 +2,163 0.03% 10,341,458
2007-10-23 2007-10-18 251.752 39,690 +1,956 0.03% 9,992,040
2007-10-22 2007-10-17 249.421 37,734 +2,419 0.03% 9,411,654
2007-10-18 2007-10-16 253.306 35,315 +1,287 0.02% 8,945,505
2007-10-17 2007-10-15 249.421 34,028 +1,287 0.02% 8,487,299
2007-10-16 2007-10-12 247.479 32,741 +1,133 0.02% 8,102,694
2007-10-15 2007-10-11 252.918 31,608 +2,007 0.02% 7,994,220
2007-10-12 2007-10-10 253.306 29,601 +670 0.02% 7,498,114
2007-10-11 2007-10-09 255.637 28,931 +1,287 0.02% 7,395,838
2007-10-10 2007-10-08 256.414 27,644 +514 0.02% 7,088,313
2007-10-08 2007-10-04 254.472 27,130 +1,287 0.02% 6,903,815
2007-10-05 2007-10-03 263.796 25,843 -514 0.02% 6,817,274
2007-10-04 2007-10-02 273.508 26,357 -6,950 0.02% 7,208,862
2007-10-03 2007-09-28 262.242 33,307 +875 0.02% 8,734,486
2007-10-02 2007-09-27 266.515 32,432 +103 0.02% 8,643,625
2007-09-28 2007-09-25 263.407 32,329 -3,449 0.02% 8,515,694
2007-09-27 2007-09-24 258.357 35,778 +515 0.02% 9,243,486
2007-09-25 2007-09-21 253.695 35,263 -412 0.02% 8,946,033
2007-09-24 2007-09-20 264.184 35,675 -618 0.02% 9,424,774
2007-09-21 2007-09-19 274.285 36,293 -2,316 0.02% 9,954,642
2007-09-20 2007-09-18 258.745 38,609 -2,832 0.03% 9,989,893
2007-09-19 2007-09-17 249.810 41,441 +1,802 0.03% 10,352,358
2007-09-18 2007-09-14 257.968 39,639 +257 0.03% 10,225,601
2007-09-13 2007-09-11 260.299 39,382 +1,802 0.03% 10,251,104
2007-09-12 2007-09-10 259.522 37,580 +1,287 0.03% 9,752,845
2007-09-10 2007-09-06 255.637 36,293 -1,287 0.02% 9,277,839
2007-09-07 2007-09-05 256.414 37,580 -1,287 0.03% 9,636,044
2007-09-06 2007-09-04 256.414 38,867 -515 0.03% 9,966,049
2007-09-05 2007-09-03 247.479 39,382 +258 0.03% 9,746,199
2007-09-04 2007-08-31 243.593 39,124 +1,287 0.03% 9,530,350
2007-09-03 2007-08-30 243.593 37,837 -258 0.03% 9,216,845
2007-08-31 2007-08-29 240.874 38,095 -2,831 0.03% 9,176,092
2007-08-29 2007-08-27 246.313 40,926 -3,604 0.03% 10,080,606
2007-08-28 2007-08-24 250.208 44,530 +515 0.03% 11,141,755
2007-08-27 2007-08-23 240.434 44,015 +2,833 0.03% 10,582,706
2007-08-24 2007-08-22 230.660 41,182 -511 0.03% 9,499,054
2007-08-23 2007-08-21 230.660 41,693 +1,023 0.03% 9,616,922
2007-08-22 2007-08-20 224.405 40,670 +2,046 0.03% 9,126,557
2007-08-21 2007-08-17 219.714 38,624 +767 0.03% 8,486,224
2007-08-20 2007-08-16 236.134 37,857 -2,813 0.03% 8,939,311
2007-08-17 2007-08-15 243.953 40,670 +2,813 0.03% 9,921,554
2007-08-15 2007-08-13 252.554 37,857 +1,279 0.03% 9,560,919
2007-08-14 2007-08-10 252.163 36,578 +1,535 0.03% 9,223,603
2007-08-10 2007-08-08 262.718 35,043 -1,790 0.02% 9,206,435
2007-08-09 2007-08-07 250.990 36,833 -512 0.03% 9,244,705
2007-08-08 2007-08-06 242.389 37,345 +512 0.03% 9,052,011
2007-08-06 2007-08-02 257.636 36,833 +255 0.03% 9,489,502
2007-08-03 2007-08-01 251.772 36,578 -1,023 0.03% 9,209,303
2007-08-02 2007-07-31 264.282 37,601 -511 0.03% 9,937,268
2007-08-01 2007-07-30 259.200 38,112 +1,023 0.03% 9,878,618
2007-07-31 2007-07-27 271.319 37,089 +511 0.03% 10,062,955
2007-07-30 2007-07-26 285.784 36,578 -255 0.03% 10,453,417
2007-07-27 2007-07-25 281.093 36,833 -3,837 0.03% 10,353,493
2007-07-26 2007-07-24 265.064 40,670 -1,023 0.03% 10,780,150
2007-07-25 2007-07-23 245.516 41,693 +255 0.03% 10,236,317
2007-07-24 2007-07-20 240.434 41,438 +1,024 0.03% 9,963,108
2007-07-23 2007-07-19 253.726 40,414 -2,047 0.03% 10,254,098
2007-07-20 2007-07-18 232.615 42,461 -6,906 0.03% 9,877,070
2007-07-19 2007-07-17 235.352 49,367 -9,976 0.03% 11,618,610
2007-07-18 2007-07-16 211.895 59,343 -10,743 0.04% 12,574,471
2007-07-17 2007-07-13 195.475 70,086 -1,279 0.05% 13,700,052
2007-07-13 2007-07-11 184.137 71,365 -3,836 0.05% 13,140,960
2007-07-11 2007-07-09 188.438 75,201 +511 0.05% 14,170,709
2007-07-09 2007-07-05 186.874 74,690 -511 0.05% 13,957,617
2007-07-06 2007-07-04 186.874 75,201 -2,558 0.05% 14,053,110
2007-07-05 2007-07-03 177.882 77,759 -768 0.05% 13,831,937
2007-07-04 2007-06-29 169.281 78,527 -2,558 0.05% 13,293,148
2007-06-28 2007-06-26 178.664 81,085 +6,395 0.06% 14,486,973
2007-06-26 2007-06-22 180.228 74,690 0.05% 13,461,217

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top