History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 3,403,400 +0 0.08% 9,971,962
2025-10-13 2025-10-09 2.950 3,403,400 +0 0.08% 10,040,030
2025-10-10 2025-10-08 2.890 3,403,400 +0 0.08% 9,835,826
2025-10-09 2025-10-06 2.890 3,403,400 +10,000 0.08% 9,835,826
2025-09-26 2025-09-24 2.800 3,393,400 +60,000 0.08% 9,501,520
2025-09-23 2025-09-19 2.890 3,333,400 +87,000 0.08% 9,633,526
2025-09-18 2025-09-16 2.910 3,246,400 +6,000 0.08% 9,447,024
2025-09-11 2025-09-09 3.050 3,240,400 +39,000 0.08% 9,883,220
2025-09-10 2025-09-08 3.040 3,201,400 -6,000 0.07% 9,732,256
2025-09-05 2025-09-03 2.810 3,207,400 -16,000 0.07% 9,012,794
2025-09-04 2025-09-02 2.810 3,223,400 -50,000 0.08% 9,057,754
2025-08-26 2025-08-22 2.900 3,273,400 +6,000 0.08% 9,492,860
2025-08-22 2025-08-20 3.080 3,267,400 +13,000 0.08% 10,063,592
2025-08-21 2025-08-19 2.900 3,254,400 +13,000 0.08% 9,437,760
2025-08-19 2025-08-15 3.068 3,241,400 +72,031 0.08% 9,945,205
2025-08-14 2025-08-12 3.099 3,169,369 +97,778 0.08% 9,821,442
2025-08-13 2025-08-11 3.181 3,071,591 -97,778 0.07% 9,769,754
2025-08-12 2025-08-08 2.997 3,169,369 -73,333 0.08% 9,497,302
2025-08-11 2025-08-07 3.027 3,242,702 +14,666 0.08% 9,816,543
2025-08-08 2025-08-06 2.966 3,228,036 +39,112 0.08% 9,574,061
2025-08-05 2025-08-01 2.720 3,188,924 +24,444 0.08% 8,675,323
2025-08-04 2025-07-31 2.669 3,164,480 -9,778 0.08% 8,447,004
2025-07-29 2025-07-25 2.884 3,174,258 -105,600 0.08% 9,154,849
2025-07-28 2025-07-24 2.915 3,279,858 -150,578 0.08% 9,560,041
2025-07-25 2025-07-23 2.772 3,430,436 +9,778 0.08% 9,507,765
2025-07-23 2025-07-21 2.485 3,420,658 -97,778 0.08% 8,501,113
2025-07-10 2025-07-08 2.383 3,518,436 +97,778 0.08% 8,384,273
2025-07-07 2025-07-03 2.414 3,420,658 -39,111 0.08% 8,256,225
2025-06-06 2025-06-04 2.219 3,459,769 -978 0.08% 7,678,328
2025-05-22 2025-05-20 2.178 3,460,747 +15,645 0.08% 7,538,923
2025-05-12 2025-05-08 2.205 3,445,102 +73,474 0.08% 7,596,382
2025-04-25 2025-04-23 2.226 3,371,628 +95,692 0.08% 7,504,841
2025-04-09 2025-04-07 2.069 3,275,936 +19,138 0.08% 6,778,332
2025-03-19 2025-03-17 2.487 3,256,798 +38,277 0.08% 8,100,093
2025-03-18 2025-03-14 2.466 3,218,521 -95,692 0.08% 7,937,625
2025-03-10 2025-03-06 2.456 3,314,213 +19,138 0.08% 8,138,990
2025-02-26 2025-02-24 2.383 3,295,075 -10,526 0.08% 7,850,953
2025-02-12 2025-02-10 2.424 3,305,601 +143,539 0.08% 8,014,209
2025-02-05 2025-02-03 2.257 3,162,062 +47,846 0.08% 7,137,504
2025-01-02 2024-12-27 2.498 3,114,216 +38,277 0.08% 7,778,017
2024-12-12 2024-12-10 2.466 3,075,939 -10,526 0.07% 7,585,985
2024-12-06 2024-12-04 2.456 3,086,465 -18,181 0.08% 7,579,690
2024-12-05 2024-12-03 2.487 3,104,646 -7,656 0.08% 7,721,671
2024-11-08 2024-11-06 2.550 3,112,302 -95,692 0.08% 7,935,856
2024-11-07 2024-11-05 2.602 3,207,994 +95,692 0.08% 8,347,475
2024-11-04 2024-10-31 2.508 3,112,302 -19,138 0.08% 7,805,760
2024-10-30 2024-10-28 2.633 3,131,440 +19,138 0.08% 8,246,447
2024-10-14 2024-10-09 2.644 3,112,302 +5,742 0.08% 8,228,572
2024-10-04 2024-10-02 3.051 3,106,560 -9,570 0.08% 9,479,487
2024-10-03 2024-09-30 2.916 3,116,130 -24,880 0.08% 9,085,357
2024-10-02 2024-09-27 2.644 3,141,010 -19,138 0.08% 8,304,473
2024-09-30 2024-09-26 2.487 3,160,148 -19,139 0.08% 7,859,712
2024-09-27 2024-09-25 2.268 3,179,287 +38,277 0.08% 7,209,609
2024-08-26 2024-08-22 2.236 3,141,010 -19,138 0.08% 7,024,337
2024-08-14 2024-08-12 2.512 3,160,148 +83,730 0.08% 7,937,937
2024-08-05 2024-08-01 2.576 3,076,418 -1,863 0.08% 7,925,761
2024-07-31 2024-07-29 2.544 3,078,281 +9,316 0.08% 7,831,428
2024-07-24 2024-07-22 2.576 3,068,965 -37,263 0.08% 7,906,560
2024-07-23 2024-07-19 2.566 3,106,228 +37,263 0.08% 7,969,216
2024-07-15 2024-07-11 2.512 3,068,965 -5,590 0.08% 7,708,896
2024-06-24 2024-06-20 2.598 3,074,555 +18,632 0.08% 7,986,969
2024-05-29 2024-05-27 2.737 3,055,923 +93,157 0.08% 8,365,020
2024-05-27 2024-05-23 2.705 2,962,766 +13,042 0.07% 8,014,608
2024-05-13 2024-05-09 2.759 2,949,724 +29,552 0.07% 8,137,116
2024-05-10 2024-05-08 2.638 2,920,172 +39,125 0.07% 7,702,559
2024-05-03 2024-04-30 2.605 2,881,047 +90,988 0.07% 7,504,367
2024-05-02 2024-04-29 2.693 2,790,059 -119,195 0.07% 7,512,679
2024-04-30 2024-04-26 2.561 2,909,254 +36,396 0.07% 7,449,943
2024-04-29 2024-04-25 2.528 2,872,858 +54,592 0.07% 7,262,019
2024-04-26 2024-04-24 2.572 2,818,266 -4,549 0.07% 7,247,917
2024-04-25 2024-04-23 2.550 2,822,815 +4,549 0.07% 7,197,568
2024-04-18 2024-04-16 2.517 2,818,266 +90,989 0.07% 7,093,047
2024-04-11 2024-04-09 2.781 2,727,277 -9,099 0.07% 7,583,421
2024-04-10 2024-04-08 2.715 2,736,376 +7,279 0.07% 7,428,277
2024-04-09 2024-04-05 2.726 2,729,097 -10,009 0.07% 7,438,511
2024-04-05 2024-04-02 2.627 2,739,106 -4,549 0.07% 7,194,856
2024-03-18 2024-03-14 2.605 2,743,655 +7,279 0.07% 7,146,497
2024-01-10 2024-01-08 2.264 2,736,376 +18,197 0.07% 6,195,243
2023-12-19 2023-12-15 2.605 2,718,179 -4,549 0.07% 7,080,139
2023-11-23 2023-11-21 2.363 2,722,728 +63,692 0.07% 6,433,660
2023-11-08 2023-11-06 2.594 2,659,036 +4,549 0.07% 6,896,863
2023-09-11 2023-09-06 2.583 2,654,487 +18,198 0.07% 6,855,890
2023-08-11 2023-08-09 2.797 2,636,289 +26,258 0.07% 7,374,902
2023-07-28 2023-07-26 2.864 2,610,031 -18,017 0.07% 7,475,291
2023-07-21 2023-07-19 2.831 2,628,048 +45,041 0.07% 7,439,370
2023-07-20 2023-07-18 2.831 2,583,007 -18,016 0.07% 7,311,870
2023-07-14 2023-07-12 2.842 2,601,023 -9,008 0.07% 7,391,743
2023-07-12 2023-07-10 2.864 2,610,031 -18,017 0.07% 7,475,291
2023-07-05 2023-07-03 2.931 2,628,048 +18,017 0.07% 7,701,936
2023-06-21 2023-06-19 3.008 2,610,031 +36,032 0.07% 7,851,953
2023-06-19 2023-06-15 3.053 2,573,999 -1,801 0.07% 7,857,851
2023-06-01 2023-05-30 3.008 2,575,800 +18,016 0.07% 7,748,973
2023-05-25 2023-05-23 3.175 2,557,784 +9,008 0.07% 8,120,684
2023-05-11 2023-05-09 3.556 2,548,776 +26,787 0.07% 9,064,462
2023-05-05 2023-05-03 3.433 2,521,989 -17,827 0.07% 8,657,963
2023-04-24 2023-04-20 3.837 2,539,816 -26,741 0.07% 9,744,947
2023-04-21 2023-04-19 3.725 2,566,557 -1,764,875 0.07% 9,559,608
2023-04-20 2023-04-18 3.713 4,331,432 +1,764,875 0.11% 16,084,612
2023-04-12 2023-04-06 3.635 2,566,557 -4,457 0.07% 9,329,256
2023-04-03 2023-03-30 3.635 2,571,014 +24,067 0.07% 9,345,457
2023-03-31 2023-03-29 3.848 2,546,947 -26,741 0.07% 9,800,881
2023-03-24 2023-03-22 3.803 2,573,688 -8,022 0.07% 9,788,287
2023-03-21 2023-03-17 3.657 2,581,710 +28,523 0.07% 9,442,264
2023-03-13 2023-03-09 3.725 2,553,187 +31,198 0.07% 9,509,809
2023-03-08 2023-03-06 4.106 2,521,989 -1,783 0.07% 10,355,603
2023-03-03 2023-03-01 3.848 2,523,772 -8,914 0.07% 9,711,702
2023-03-02 2023-02-28 3.803 2,532,686 +8,914 0.07% 9,632,348
2023-02-27 2023-02-23 3.792 2,523,772 -62,395 0.07% 9,570,132
2023-02-24 2023-02-22 3.792 2,586,167 +17,827 0.07% 9,806,733
2023-02-23 2023-02-21 3.758 2,568,340 +17,827 0.07% 9,652,691
2023-02-22 2023-02-20 3.758 2,550,513 +44,568 0.07% 9,585,692
2023-02-20 2023-02-16 3.837 2,505,945 -21,392 0.07% 9,614,988
2023-02-17 2023-02-15 3.803 2,527,337 +101,614 0.07% 9,612,004
2023-02-16 2023-02-14 4.375 2,425,723 -22,284 0.06% 10,613,458
2023-02-10 2023-02-08 4.173 2,448,007 -7,131 0.06% 10,216,607
2023-02-09 2023-02-07 3.803 2,455,138 +17,827 0.06% 9,337,416
2023-02-07 2023-02-03 3.949 2,437,311 -9,805 0.06% 9,625,088
2023-02-06 2023-02-02 4.005 2,447,116 -8,913 0.06% 9,801,079
2023-02-03 2023-02-01 3.960 2,456,029 +8,913 0.06% 9,726,561
2023-02-02 2023-01-31 3.848 2,447,116 +9,805 0.06% 9,416,723
2023-01-17 2023-01-13 4.028 2,437,311 +17,827 0.06% 9,816,496
2023-01-11 2023-01-09 4.241 2,419,484 -8,022 0.06% 10,260,432
2023-01-10 2023-01-06 4.106 2,427,506 -3,566 0.06% 9,967,644
2023-01-06 2023-01-04 4.072 2,431,072 -17,827 0.06% 9,900,464
2023-01-05 2023-01-03 3.904 2,448,899 +3,566 0.06% 9,560,954
2022-12-28 2022-12-22 3.871 2,445,333 +17,827 0.06% 9,464,730
2022-12-19 2022-12-15 4.072 2,427,506 -98,940 0.06% 9,885,942
2022-12-16 2022-12-14 4.140 2,526,446 -8,914 0.07% 10,458,936
2022-12-15 2022-12-13 3.747 2,535,360 -17,827 0.07% 9,500,297
2022-12-14 2022-12-12 3.736 2,553,187 +8,914 0.07% 9,538,453
2022-12-13 2022-12-09 3.612 2,544,273 -17,827 0.07% 9,191,168
2022-12-02 2022-11-30 3.377 2,562,100 -13,370 0.07% 8,651,944
2022-12-01 2022-11-29 3.141 2,575,470 -14,262 0.07% 8,090,319
2022-11-30 2022-11-28 3.096 2,589,732 +14,262 0.07% 8,018,904
2022-11-18 2022-11-16 3.108 2,575,470 -12,479 0.07% 8,003,637
2022-11-15 2022-11-11 2.850 2,587,949 -11,588 0.07% 7,374,635
2022-11-14 2022-11-10 2.625 2,599,537 +24,067 0.07% 6,824,376
2022-10-31 2022-10-27 2.827 2,575,470 -8,914 0.07% 7,281,287
2022-10-18 2022-10-14 2.827 2,584,384 -44,567 0.07% 7,306,488
2022-10-14 2022-10-12 2.894 2,628,951 +44,567 0.07% 7,609,451
2022-08-31 2022-08-29 3.197 2,584,384 +13,370 0.07% 8,263,290
2022-08-22 2022-08-18 3.597 2,571,014 +17,827 0.07% 9,248,466
2022-08-19 2022-08-17 3.666 2,553,187 +52,853 0.07% 9,359,836
2022-08-18 2022-08-16 3.654 2,500,334 -165,851 0.07% 9,137,436
2022-08-01 2022-07-28 3.437 2,666,185 +17,458 0.07% 9,163,200
2022-07-28 2022-07-26 3.380 2,648,727 +5,237 0.07% 8,951,480
2022-07-20 2022-07-18 3.494 2,643,490 -2,618 0.07% 9,236,621
2022-07-18 2022-07-14 3.471 2,646,108 +52,374 0.07% 9,185,141
2022-07-08 2022-07-06 3.723 2,593,734 +165,851 0.07% 9,657,049
2022-06-30 2022-06-28 3.987 2,427,883 +34,916 0.06% 9,679,271
2022-06-29 2022-06-27 3.861 2,392,967 -17,458 0.06% 9,238,517
2022-06-28 2022-06-24 3.769 2,410,425 +2,618 0.06% 9,085,005
2022-06-22 2022-06-20 3.826 2,407,807 +8,729 0.06% 9,213,057
2022-06-17 2022-06-15 3.815 2,399,078 +24,442 0.06% 9,152,173
2022-06-15 2022-06-13 3.792 2,374,636 +43,645 0.06% 9,004,522
2022-06-14 2022-06-10 4.021 2,330,991 +39,280 0.06% 9,373,102
2022-06-13 2022-06-09 4.113 2,291,711 +8,729 0.06% 9,425,186
2022-06-09 2022-06-07 4.181 2,282,982 +12,221 0.06% 9,546,210
2022-06-06 2022-06-01 4.353 2,270,761 -35,789 0.06% 9,885,318
2022-05-17 2022-05-13 4.323 2,306,550 +8,729 0.06% 9,970,853
2022-05-16 2022-05-12 4.335 2,297,821 +69,060 0.06% 9,960,259
2022-05-13 2022-05-11 4.335 2,228,761 +59,266 0.06% 9,660,908
2022-05-11 2022-05-06 4.240 2,169,495 +34,714 0.06% 9,199,018
2022-04-21 2022-04-19 4.465 2,134,781 +21,166 0.06% 9,530,891
2022-04-14 2022-04-12 4.559 2,113,615 +8,467 0.06% 9,636,106
2022-03-31 2022-03-29 4.713 2,105,148 +35,560 0.06% 9,920,736
2022-03-30 2022-03-28 4.819 2,069,588 -8,467 0.06% 9,973,152
2022-03-29 2022-03-25 4.772 2,078,055 +97,367 0.06% 9,915,777
2022-03-28 2022-03-24 5.020 1,980,688 +42,333 0.05% 9,942,449
2022-03-21 2022-03-17 5.327 1,938,355 -4,233 0.05% 10,325,194
2022-03-17 2022-03-15 4.594 1,942,588 -4,234 0.05% 8,925,215
2022-03-16 2022-03-14 4.831 1,946,822 +29,634 0.05% 9,404,548
2022-03-15 2022-03-11 5.043 1,917,188 +8,466 0.05% 9,668,986
2022-03-14 2022-03-10 5.008 1,908,722 -8,466 0.05% 9,558,657
2022-03-11 2022-03-09 4.949 1,917,188 +2,540 0.05% 9,487,834
2022-03-10 2022-03-08 5.008 1,914,648 +21,166 0.05% 9,588,334
2022-03-02 2022-02-28 5.929 1,893,482 -4,233 0.05% 11,226,730
2022-02-25 2022-02-23 6.354 1,897,715 +16,933 0.05% 12,058,732
2022-02-24 2022-02-22 6.449 1,880,782 -7,620 0.05% 12,128,846
2022-02-16 2022-02-14 6.555 1,888,402 -4,233 0.05% 12,378,722
2022-02-14 2022-02-10 6.685 1,892,635 -21,167 0.05% 12,652,364
2022-02-10 2022-02-08 6.472 1,913,802 +10,160 0.05% 12,386,994
2022-01-28 2022-01-26 6.508 1,903,642 +16,934 0.05% 12,388,686
2022-01-26 2022-01-24 6.390 1,886,708 +4,233 0.05% 12,055,641
2022-01-24 2022-01-20 6.591 1,882,475 +16,933 0.05% 12,406,571
2022-01-20 2022-01-18 6.626 1,865,542 +10,160 0.05% 12,361,075
2022-01-18 2022-01-14 6.638 1,855,382 +3,387 0.05% 12,315,669
2022-01-17 2022-01-13 6.650 1,851,995 +21,166 0.05% 12,315,061
2022-01-14 2022-01-12 6.602 1,830,829 +8,467 0.05% 12,087,819
2022-01-11 2022-01-07 6.437 1,822,362 +16,933 0.05% 11,730,581
2022-01-10 2022-01-06 6.520 1,805,429 +8,467 0.05% 11,770,851
2022-01-07 2022-01-05 6.354 1,796,962 +8,467 0.05% 11,418,513
2022-01-06 2022-01-04 6.508 1,788,495 -9,314 0.05% 11,639,322
2022-01-04 2021-12-31 6.402 1,797,809 +9,314 0.05% 11,508,831
2021-12-08 2021-12-06 6.461 1,788,495 -5,080 0.05% 11,554,826
2021-12-03 2021-12-01 6.378 1,793,575 -847 0.05% 11,439,358
2021-11-30 2021-11-26 6.567 1,794,422 -11,853 0.05% 11,783,864
2021-11-26 2021-11-24 6.425 1,806,275 +8,466 0.05% 11,605,694
2021-11-25 2021-11-23 6.437 1,797,809 +8,467 0.05% 11,572,533
2021-11-24 2021-11-22 6.437 1,789,342 +15,240 0.05% 11,518,030
2021-11-19 2021-11-17 6.850 1,774,102 -8,467 0.05% 12,153,320
2021-11-09 2021-11-05 6.650 1,782,569 -3,386 0.05% 11,853,405
2021-11-08 2021-11-04 6.697 1,785,955 +7,620 0.05% 11,960,296
2021-11-05 2021-11-03 6.697 1,778,335 -3,387 0.05% 11,909,266
2021-11-03 2021-11-01 6.815 1,781,722 +8,467 0.05% 12,142,388
2021-11-02 2021-10-29 6.898 1,773,255 +16,933 0.05% 12,231,294
2021-10-29 2021-10-27 6.980 1,756,322 -8,467 0.05% 12,259,704
2021-10-28 2021-10-26 7.217 1,764,789 +5,080 0.05% 12,735,687
2021-10-27 2021-10-25 7.169 1,759,709 -846 0.05% 12,615,890
2021-10-26 2021-10-22 7.051 1,760,555 +16,933 0.05% 12,414,016
2021-10-25 2021-10-21 7.146 1,743,622 -3,387 0.05% 12,459,370
2021-10-21 2021-10-19 7.240 1,747,009 -4,233 0.05% 12,648,644
2021-10-20 2021-10-18 7.134 1,751,242 -5,080 0.05% 12,493,136
2021-10-19 2021-10-15 6.803 1,756,322 +3,387 0.05% 11,948,544
2021-10-11 2021-10-07 6.532 1,752,935 +13,546 0.05% 11,449,310
2021-10-08 2021-10-06 6.461 1,739,389 +8,467 0.05% 11,237,570
2021-10-07 2021-10-05 6.614 1,730,922 +44,027 0.05% 11,448,640
2021-10-06 2021-10-04 6.532 1,686,895 +4,233 0.05% 11,017,969
2021-10-05 2021-09-30 6.768 1,682,662 +16,933 0.05% 11,387,801
2021-10-04 2021-09-29 7.004 1,665,729 +1,693 0.05% 11,666,683
2021-09-30 2021-09-28 7.701 1,664,036 -846 0.05% 12,814,412
2021-09-28 2021-09-24 8.421 1,664,882 -8,467 0.05% 14,020,431
2021-09-27 2021-09-23 8.551 1,673,349 +16,933 0.05% 14,309,138
2021-09-24 2021-09-21 8.067 1,656,416 -1,693 0.05% 13,362,216
2021-09-16 2021-09-14 8.551 1,658,109 +6,773 0.05% 14,178,817
2021-09-15 2021-09-13 8.846 1,651,336 -5,926 0.04% 14,608,500
2021-09-09 2021-09-07 8.717 1,657,262 +846 0.05% 14,445,610
2021-09-08 2021-09-06 8.705 1,656,416 +21,167 0.05% 14,418,672
2021-09-07 2021-09-03 8.598 1,635,249 +1,693 0.04% 14,060,593
2021-08-24 2021-08-20 7.512 1,633,556 -846 0.04% 12,270,987
2021-08-23 2021-08-19 7.630 1,634,402 +16,933 0.04% 12,470,382
2021-08-17 2021-08-13 8.482 1,617,469 +25,884 0.04% 13,719,971
2021-08-11 2021-08-09 8.000 1,591,585 -15,747 0.04% 12,732,253
2021-08-10 2021-08-06 7.939 1,607,332 -16,575 0.04% 12,761,255
2021-08-09 2021-08-05 7.650 1,623,907 +8,288 0.05% 12,422,595
2021-07-26 2021-07-22 7.360 1,615,619 +9,116 0.04% 11,891,337
2021-07-22 2021-07-20 7.384 1,606,503 -8,288 0.04% 11,863,009
2021-07-19 2021-07-15 7.770 1,614,791 -20,719 0.04% 12,547,699
2021-07-08 2021-07-06 8.181 1,635,510 -4,144 0.05% 13,379,652
2021-07-07 2021-07-05 7.795 1,639,654 +1,658 0.05% 12,780,464
2021-07-06 2021-07-02 7.939 1,637,996 -80,392 0.05% 13,004,709
2021-07-05 2021-06-30 7.131 1,718,388 +25,692 0.05% 12,253,795
2021-06-28 2021-06-24 7.372 1,692,696 +16,576 0.05% 12,479,066
2021-06-24 2021-06-22 7.360 1,676,120 +8,288 0.05% 12,336,639
2021-06-22 2021-06-18 7.396 1,667,832 -20,720 0.05% 12,336,009
2021-06-17 2021-06-15 7.662 1,688,552 +8,288 0.05% 12,937,491
2021-06-15 2021-06-10 7.614 1,680,264 +7,459 0.05% 12,792,894
2021-06-11 2021-06-09 7.662 1,672,805 -12,432 0.05% 12,816,840
2021-06-10 2021-06-08 7.698 1,685,237 -10,774 0.05% 12,973,094
2021-06-09 2021-06-07 7.819 1,696,011 +16,576 0.05% 13,260,673
2021-06-08 2021-06-04 7.783 1,679,435 +37,295 0.05% 13,070,278
2021-06-04 2021-06-02 8.000 1,642,140 +9,116 0.05% 13,136,680
2021-06-03 2021-06-01 8.169 1,633,024 +4,144 0.05% 13,339,610
2021-06-02 2021-05-31 8.169 1,628,880 +8,288 0.05% 13,305,759
2021-06-01 2021-05-28 8.494 1,620,592 -8,288 0.04% 13,766,016
2021-05-28 2021-05-26 8.326 1,628,880 +8,288 0.05% 13,561,261
2021-05-17 2021-05-13 8.868 1,620,592 -8,288 0.04% 14,372,190
2021-05-14 2021-05-12 8.555 1,628,880 +16,576 0.05% 13,934,687
2021-05-13 2021-05-11 8.748 1,612,304 -8,288 0.04% 14,104,148
2021-05-12 2021-05-10 8.687 1,620,592 +8,288 0.04% 14,078,880
2021-05-11 2021-05-07 8.772 1,612,304 -32,323 0.04% 14,143,056
2021-05-06 2021-05-04 8.145 1,644,627 +7,459 0.05% 13,394,703
2021-05-05 2021-05-03 8.561 1,637,168 +829 0.05% 14,015,099
2021-05-04 2021-04-30 8.387 1,636,339 +65,227 0.05% 13,724,194
2021-04-30 2021-04-28 8.672 1,571,112 +11,300 0.04% 13,624,798
2021-04-26 2021-04-22 8.821 1,559,812 +5,651 0.04% 13,758,692
2021-03-30 2021-03-26 8.821 1,554,161 -2,422 0.04% 13,708,846
2021-03-29 2021-03-25 8.672 1,556,583 +1,615 0.04% 13,498,802
2021-03-26 2021-03-24 8.573 1,554,968 +41,166 0.04% 13,330,684
2021-03-25 2021-03-23 9.304 1,513,802 -91,212 0.04% 14,084,256
2021-03-24 2021-03-22 9.539 1,605,014 -4,036 0.05% 15,310,679
2021-03-23 2021-03-19 9.316 1,609,050 -32,288 0.05% 14,990,367
2021-03-22 2021-03-18 9.998 1,641,338 -104,934 0.05% 16,409,542
2021-03-19 2021-03-17 9.837 1,746,272 -52,467 0.05% 17,177,394
2021-03-18 2021-03-16 10.047 1,798,739 -56,504 0.05% 18,072,319
2021-03-17 2021-03-15 10.159 1,855,243 -137,222 0.05% 18,846,883
2021-03-16 2021-03-12 10.072 1,992,465 +4,036 0.06% 20,068,094
2021-03-15 2021-03-11 10.122 1,988,429 +481,892 0.06% 20,125,980
2021-03-10 2021-03-08 9.564 1,506,537 -4,843 0.04% 14,408,607
2021-03-08 2021-03-04 9.341 1,511,380 -8,072 0.04% 14,117,894
2021-03-02 2021-02-26 8.907 1,519,452 -2,422 0.04% 13,534,455
2021-02-26 2021-02-24 9.230 1,521,874 +807 0.04% 14,046,233
2021-02-25 2021-02-23 9.725 1,521,067 +1,615 0.04% 14,792,545
2021-02-24 2021-02-22 10.406 1,519,452 -16,144 0.04% 15,812,159
2021-02-23 2021-02-19 10.667 1,535,596 -11,301 0.04% 16,379,665
2021-02-22 2021-02-18 9.911 1,546,897 +19,373 0.04% 15,331,204
2021-02-17 2021-02-11 8.833 1,527,524 -16,144 0.04% 13,492,812
2021-02-16 2021-02-09 8.858 1,543,668 -8,072 0.04% 13,673,662
2021-02-10 2021-02-08 8.821 1,551,740 +8,072 0.04% 13,687,491
2021-02-08 2021-02-04 8.746 1,543,668 +8,072 0.04% 13,501,546
2021-02-05 2021-02-03 8.846 1,535,596 -11,301 0.04% 13,583,137
2021-02-04 2021-02-02 8.858 1,546,897 +15,337 0.04% 13,702,264
2021-02-03 2021-02-01 8.647 1,531,560 +5,650 0.04% 13,243,852
2021-02-02 2021-01-29 8.461 1,525,910 -4,843 0.04% 12,911,435
2021-02-01 2021-01-28 8.300 1,530,753 -8,072 0.04% 12,705,882
2021-01-28 2021-01-26 8.003 1,538,825 -16,143 0.04% 12,315,347
2021-01-27 2021-01-25 8.139 1,554,968 -16,144 0.04% 12,656,444
2021-01-21 2021-01-19 8.152 1,571,112 -3,229 0.04% 12,807,310
2021-01-18 2021-01-14 8.400 1,574,341 -35,516 0.04% 13,223,712
2021-01-15 2021-01-13 7.954 1,609,857 -8,072 0.05% 12,804,046
2021-01-14 2021-01-12 7.966 1,617,929 +23,408 0.05% 12,888,291
2021-01-13 2021-01-11 7.867 1,594,521 +8,072 0.05% 12,543,792
2021-01-12 2021-01-08 8.015 1,586,449 -8,072 0.05% 12,716,140
2021-01-11 2021-01-07 7.892 1,594,521 +3,229 0.05% 12,583,300
2021-01-07 2021-01-05 7.582 1,591,292 +8,072 0.05% 12,064,968
2021-01-05 2020-12-31 7.867 1,583,220 -8,072 0.05% 12,454,890
2021-01-04 2020-12-29 7.656 1,591,292 -8,072 0.05% 12,183,252
2020-12-30 2020-12-28 7.495 1,599,364 +8,072 0.05% 11,987,471
2020-12-29 2020-12-24 7.631 1,591,292 -32,287 0.05% 12,143,824
2020-12-28 2020-12-22 7.495 1,623,579 -8,072 0.05% 12,168,966
2020-12-21 2020-12-17 7.619 1,631,651 +8,072 0.05% 12,431,607
2020-12-10 2020-12-08 7.582 1,623,579 -8,072 0.05% 12,309,764
2020-12-09 2020-12-07 7.408 1,631,651 +8,072 0.05% 12,087,969
2020-12-08 2020-12-04 7.582 1,623,579 +40,359 0.05% 12,309,764
2020-12-02 2020-11-30 7.805 1,583,220 -43,588 0.05% 12,356,820
2020-11-26 2020-11-24 8.276 1,626,808 -4,036 0.05% 13,462,870
2020-11-25 2020-11-23 7.805 1,630,844 -12,108 0.05% 12,728,519
2020-11-24 2020-11-20 7.359 1,642,952 -24,216 0.05% 12,090,276
2020-11-23 2020-11-19 7.024 1,667,168 +16,144 0.05% 11,710,820
2020-11-20 2020-11-18 7.161 1,651,024 +8,072 0.05% 11,822,413
2020-11-18 2020-11-16 7.297 1,642,952 +16,144 0.05% 11,988,506
2020-11-16 2020-11-12 7.359 1,626,808 +8,072 0.05% 11,971,474
2020-11-12 2020-11-10 7.495 1,618,736 -808 0.05% 12,132,667
2020-11-11 2020-11-09 7.755 1,619,544 -7,264 0.05% 12,560,068
2020-11-10 2020-11-06 7.594 1,626,808 -2,422 0.05% 12,354,400
2020-11-09 2020-11-05 7.384 1,629,230 +2,422 0.05% 12,029,665
2020-11-06 2020-11-04 7.396 1,626,808 -68,611 0.05% 12,031,936
2020-11-05 2020-11-03 7.408 1,695,419 -8,072 0.05% 12,560,390
2020-11-02 2020-10-29 7.408 1,703,491 -20,180 0.05% 12,620,191
2020-10-30 2020-10-28 7.309 1,723,671 +8,072 0.05% 12,598,861
2020-10-29 2020-10-27 7.309 1,715,599 -4,843 0.05% 12,539,860
2020-10-28 2020-10-23 7.470 1,720,442 -8,072 0.05% 12,852,341
2020-10-27 2020-10-22 7.458 1,728,514 -8,072 0.05% 12,891,228
2020-10-23 2020-10-21 7.433 1,736,586 -40,359 0.05% 12,908,401
2020-10-22 2020-10-20 7.446 1,776,945 -16,144 0.05% 13,230,411
2020-10-16 2020-10-14 7.024 1,793,089 +4,843 0.05% 12,595,337
2020-10-15 2020-10-12 7.421 1,788,246 -8,072 0.05% 13,270,246
2020-10-12 2020-10-08 7.161 1,796,318 -3,229 0.05% 12,862,813
2020-10-05 2020-09-29 7.210 1,799,547 -16,143 0.05% 12,975,111
2020-09-29 2020-09-25 7.136 1,815,690 -8,072 0.05% 12,956,541
2020-09-28 2020-09-24 7.446 1,823,762 -1,615 0.05% 13,578,992
2020-09-25 2020-09-23 7.446 1,825,377 -12,108 0.05% 13,591,016
2020-09-24 2020-09-22 7.111 1,837,485 +32,288 0.05% 13,066,539
2020-09-23 2020-09-21 7.359 1,805,197 -16,144 0.05% 13,284,216
2020-09-22 2020-09-18 7.371 1,821,341 +9,687 0.05% 13,425,582
2020-09-21 2020-09-17 7.421 1,811,654 +68,611 0.05% 13,443,953
2020-09-18 2020-09-16 6.764 1,743,043 -54,889 0.05% 11,790,321
2020-09-17 2020-09-15 6.070 1,797,932 -18,566 0.05% 10,914,258
2020-09-16 2020-09-14 5.947 1,816,498 -20,179 0.05% 10,801,922
2020-09-15 2020-09-11 5.575 1,836,677 -12,915 0.05% 10,239,298
2020-09-14 2020-09-10 5.624 1,849,592 +8,072 0.05% 10,402,954
2020-09-11 2020-09-09 5.662 1,841,520 -4,844 0.05% 10,425,995
2020-09-07 2020-09-03 5.786 1,846,364 -20,986 0.05% 10,682,160
2020-09-04 2020-09-02 5.761 1,867,350 +9,686 0.05% 10,757,307
2020-09-02 2020-08-31 5.748 1,857,664 +12,915 0.05% 10,678,495
2020-08-31 2020-08-27 5.786 1,844,749 +10,493 0.05% 10,672,817
2020-08-28 2020-08-26 5.934 1,834,256 +24,216 0.05% 10,884,797
2020-08-26 2020-08-24 5.996 1,810,040 -20,180 0.05% 10,853,215
2020-08-25 2020-08-21 5.835 1,830,220 -43,588 0.05% 10,679,455
2020-08-24 2020-08-20 5.711 1,873,808 +7,265 0.05% 10,701,654
2020-08-21 2020-08-19 5.736 1,866,543 +17,758 0.05% 10,706,410
2020-08-20 2020-08-18 5.847 1,848,785 -8,072 0.05% 10,810,687
2020-08-18 2020-08-14 6.161 1,856,857 +8,072 0.05% 11,439,991
2020-08-17 2020-08-13 6.161 1,848,785 +45,743 0.05% 11,390,260
2020-08-11 2020-08-07 6.212 1,803,042 +7,085 0.05% 11,200,056
2020-08-10 2020-08-06 6.288 1,795,957 +32,276 0.05% 11,292,930
2020-08-07 2020-08-05 6.301 1,763,681 -3,936 0.05% 11,112,383
2020-08-06 2020-08-04 6.148 1,767,617 +14,957 0.05% 10,867,734
2020-08-04 2020-07-31 6.059 1,752,660 +35,425 0.05% 10,619,927
2020-07-30 2020-07-28 6.148 1,717,235 -4,724 0.05% 10,557,974
2020-07-29 2020-07-27 6.021 1,721,959 -20,467 0.05% 10,368,278
2020-07-27 2020-07-23 5.894 1,742,426 +39,361 0.05% 10,270,174
2020-07-24 2020-07-22 5.932 1,703,065 +34,637 0.05% 10,103,075
2020-07-23 2020-07-21 5.996 1,668,428 +14,957 0.05% 10,003,569
2020-07-22 2020-07-20 6.428 1,653,471 -7,085 0.05% 10,628,025
2020-07-21 2020-07-17 5.945 1,660,556 +2,362 0.05% 9,871,994
2020-07-20 2020-07-16 6.047 1,658,194 -6,298 0.05% 10,026,464
2020-07-16 2020-07-14 6.148 1,664,492 -13,382 0.05% 10,233,697
2020-07-15 2020-07-13 6.097 1,677,874 +11,808 0.05% 10,230,717
2020-07-13 2020-07-09 6.034 1,666,066 +23,616 0.05% 10,052,899
2020-07-10 2020-07-08 6.047 1,642,450 -2,361 0.05% 9,931,266
2020-07-09 2020-07-07 5.742 1,644,811 +14,170 0.05% 9,444,086
2020-07-08 2020-07-06 5.793 1,630,641 -11,022 0.05% 9,445,581
2020-07-07 2020-07-03 5.411 1,641,663 +11,809 0.05% 8,883,807
2020-07-06 2020-07-02 5.399 1,629,854 -17,319 0.05% 8,799,199
2020-07-03 2020-06-30 5.284 1,647,173 -9,447 0.05% 8,704,384
2020-06-30 2020-06-26 5.475 1,656,620 +5,511 0.05% 9,069,966
2020-06-29 2020-06-24 5.513 1,651,109 +14,957 0.05% 9,102,715
2020-06-23 2020-06-19 5.602 1,636,152 -9,447 0.05% 9,165,744
2020-06-22 2020-06-18 5.615 1,645,599 -14,957 0.05% 9,239,570
2020-06-19 2020-06-17 5.475 1,660,556 -8,659 0.05% 9,091,516
2020-06-17 2020-06-15 5.297 1,669,215 -31,489 0.05% 8,842,067
2020-06-16 2020-06-12 5.348 1,700,704 +64,552 0.05% 9,095,285
2020-06-11 2020-06-09 5.742 1,636,152 -23,617 0.05% 9,394,368
2020-06-10 2020-06-08 5.653 1,659,769 -43,296 0.05% 9,382,383
2020-06-09 2020-06-05 5.538 1,703,065 +23,616 0.05% 9,432,422
2020-05-29 2020-05-27 5.208 1,679,449 +18,893 0.05% 8,746,940
2020-05-28 2020-05-26 5.310 1,660,556 +11,809 0.05% 8,817,293
2020-05-27 2020-05-25 5.234 1,648,747 -158 0.05% 8,628,926
2020-05-26 2020-05-22 5.297 1,648,905 -22,829 0.05% 8,734,482
2020-05-21 2020-05-19 5.627 1,671,734 +19,680 0.05% 9,407,547
2020-05-19 2020-05-15 5.488 1,652,054 +15,745 0.05% 9,065,953
2020-05-18 2020-05-14 5.526 1,636,309 +15,744 0.05% 9,041,908
2020-05-15 2020-05-13 5.589 1,620,565 +7,872 0.05% 9,057,839
2020-05-13 2020-05-11 5.716 1,612,693 -41,722 0.05% 9,218,700
2020-05-11 2020-05-07 5.577 1,654,415 +10,233 0.05% 9,226,022
2020-05-07 2020-05-05 5.678 1,644,182 +432,970 0.05% 9,336,044
2020-05-04 2020-04-28 5.907 1,211,212 +15,744 0.04% 7,154,489
2020-04-29 2020-04-27 6.191 1,195,468 +7,872 0.03% 7,401,150
2020-04-28 2020-04-24 6.178 1,187,596 +24,915 0.03% 7,336,903
2020-04-27 2020-04-23 6.139 1,162,681 +382,814 0.03% 7,137,421
2020-04-21 2020-04-17 6.531 779,867 +7,656 0.02% 5,092,997
2020-04-17 2020-04-15 6.439 772,211 -62,782 0.02% 4,972,397
2020-04-14 2020-04-08 6.374 834,993 +16,844 0.02% 5,322,131
2020-04-09 2020-04-07 6.635 818,149 -6,125 0.02% 5,428,490
2020-04-02 2020-03-31 6.139 824,274 +12,250 0.02% 5,060,022
2020-03-31 2020-03-27 6.269 812,024 -3,828 0.02% 5,090,882
2020-03-27 2020-03-25 6.113 815,852 +7,656 0.02% 4,987,009
2020-03-24 2020-03-20 6.100 808,196 +3,829 0.02% 4,929,654
2020-03-20 2020-03-18 6.021 804,367 -99,532 0.02% 4,843,263
2020-03-18 2020-03-16 6.282 903,899 +9,953 0.03% 5,678,686
2020-03-16 2020-03-12 6.478 893,946 -8,422 0.03% 5,791,297
2020-03-13 2020-03-11 6.648 902,368 +7,657 0.03% 5,999,076
2020-03-09 2020-03-05 7.902 894,711 -13,782 0.03% 7,070,027
2020-03-04 2020-03-02 8.124 908,493 +7,657 0.03% 7,380,654
2020-03-03 2020-02-28 7.941 900,836 +6,125 0.03% 7,153,725
2020-03-02 2020-02-27 8.176 894,711 -13,782 0.03% 7,315,433
2020-02-27 2020-02-25 8.033 908,493 +13,782 0.03% 7,297,592
2020-02-26 2020-02-24 8.072 894,711 -1,532 0.03% 7,221,945
2020-02-20 2020-02-18 7.693 896,243 -7,656 0.03% 6,894,837
2020-02-18 2020-02-14 7.314 903,899 -38,281 0.03% 6,611,360
2020-02-10 2020-02-06 7.497 942,180 +7,656 0.03% 7,063,642
2020-02-03 2020-01-30 7.275 934,524 -11,484 0.03% 6,798,742
2020-01-31 2020-01-29 7.562 946,008 -38,282 0.03% 7,154,121
2020-01-29 2020-01-22 8.072 984,290 -29,859 0.03% 7,945,010
2020-01-23 2020-01-21 7.641 1,014,149 -38,282 0.03% 7,748,909
2020-01-21 2020-01-17 8.072 1,052,431 -22,968 0.03% 8,495,032
2020-01-17 2020-01-15 8.202 1,075,399 +11,484 0.03% 8,820,885
2020-01-16 2020-01-14 8.020 1,063,915 -7,656 0.03% 8,532,145
2020-01-14 2020-01-10 7.954 1,071,571 +15,312 0.03% 8,523,562
2020-01-13 2020-01-09 7.589 1,056,259 +7,657 0.03% 8,015,479
2020-01-09 2020-01-07 7.432 1,048,602 +6,125 0.03% 7,793,021
2020-01-02 2019-12-27 7.732 1,042,477 -7,657 0.03% 8,060,669
2019-12-27 2019-12-20 7.680 1,050,134 -7,656 0.03% 8,065,011
2019-12-23 2019-12-19 7.732 1,057,790 +7,656 0.03% 8,179,073
2019-12-20 2019-12-18 7.824 1,050,134 -15,312 0.03% 8,215,887
2019-12-18 2019-12-16 7.863 1,065,446 -3,828 0.03% 8,377,431
2019-12-17 2019-12-13 8.072 1,069,274 +13,781 0.03% 8,630,985
2019-12-16 2019-12-12 7.863 1,055,493 -19,141 0.03% 8,299,172
2019-12-13 2019-12-11 7.771 1,074,634 -15,312 0.03% 8,351,422
2019-12-12 2019-12-10 7.523 1,089,946 -2,297 0.03% 8,199,934
2019-12-11 2019-12-09 7.523 1,092,243 -70,438 0.03% 8,217,215
2019-11-29 2019-11-27 7.236 1,162,681 -9,187 0.03% 8,413,046
2019-11-28 2019-11-26 6.922 1,171,868 +4,593 0.03% 8,112,178
2019-11-27 2019-11-25 7.184 1,167,275 +3,829 0.03% 8,385,303
2019-11-25 2019-11-21 7.340 1,163,446 +30,625 0.03% 8,540,149
2019-11-22 2019-11-20 7.197 1,132,821 +45,172 0.03% 8,152,594
2019-11-21 2019-11-19 7.131 1,087,649 -7,657 0.03% 7,756,473
2019-11-20 2019-11-18 6.844 1,095,306 -1,531 0.03% 7,496,347
2019-11-19 2019-11-15 6.622 1,096,837 -4,594 0.03% 7,263,283
2019-11-15 2019-11-13 6.818 1,101,431 +3,828 0.03% 7,509,494
2019-11-14 2019-11-12 6.779 1,097,603 -3,062 0.03% 7,440,387
2019-11-13 2019-11-11 6.374 1,100,665 -7,656 0.03% 7,015,488
2019-11-12 2019-11-08 6.570 1,108,321 -1,532 0.03% 7,281,426
2019-11-11 2019-11-07 6.413 1,109,853 -15,312 0.03% 7,117,539
2019-11-08 2019-11-06 6.322 1,125,165 -4,594 0.03% 7,112,864
2019-11-07 2019-11-05 6.426 1,129,759 -35,219 0.03% 7,259,953
2019-11-06 2019-11-04 6.060 1,164,978 +15,313 0.03% 7,060,226
2019-11-04 2019-10-31 5.708 1,149,665 +22,969 0.03% 6,561,991
2019-11-01 2019-10-30 5.747 1,126,696 +7,656 0.03% 6,475,038
2019-10-17 2019-10-15 5.760 1,119,040 -7,656 0.03% 6,445,656
2019-10-14 2019-10-10 5.303 1,126,696 +7,656 0.03% 5,974,694
2019-09-26 2019-09-24 5.407 1,119,040 +64,313 0.03% 6,051,024
2019-09-25 2019-09-23 5.486 1,054,727 +114,844 0.03% 5,785,918
2019-09-17 2019-09-13 6.126 939,883 -1,532 0.03% 5,757,442
2019-09-16 2019-09-12 6.060 941,415 -15,312 0.03% 5,705,346
2019-09-13 2019-09-11 6.113 956,727 -4,594 0.03% 5,848,127
2019-09-06 2019-09-04 5.499 961,321 +10,719 0.03% 5,286,076
2019-09-04 2019-09-02 5.642 950,602 -12,250 0.03% 5,363,711
2019-09-03 2019-08-30 5.420 962,852 +12,250 0.03% 5,219,039
2019-08-26 2019-08-22 5.635 950,602 +29,564 0.03% 5,356,476
2019-08-20 2019-08-16 5.554 921,038 +7,418 0.03% 5,115,392
2019-08-19 2019-08-15 5.554 913,620 +742 0.03% 5,074,193
2019-08-14 2019-08-12 5.487 912,878 -11,869 0.03% 5,008,542
2019-08-13 2019-08-09 5.689 924,747 +11,869 0.03% 5,260,652
2019-08-12 2019-08-08 5.729 912,878 +13,353 0.03% 5,230,050
2019-08-09 2019-08-07 5.540 899,525 +1,483 0.03% 4,983,784
2019-08-01 2019-07-30 6.673 898,042 -37,090 0.03% 5,992,472
2019-07-23 2019-07-19 6.956 935,132 -194,356 0.03% 6,504,693
2019-07-12 2019-07-10 7.118 1,129,488 -8,902 0.03% 8,039,327
2019-07-10 2019-07-08 7.172 1,138,390 -7,418 0.04% 8,164,073
2019-07-08 2019-07-04 7.522 1,145,808 +8,902 0.04% 8,618,868
2019-07-04 2019-07-02 7.589 1,136,906 +5,192 0.03% 8,628,536
2019-06-28 2019-06-26 7.320 1,131,714 +5,193 0.03% 8,284,011
2019-06-26 2019-06-24 7.347 1,126,521 +16,320 0.03% 8,276,371
2019-06-25 2019-06-21 7.509 1,110,201 -24,480 0.03% 8,336,063
2019-06-21 2019-06-19 7.293 1,134,681 -29,672 0.03% 8,275,137
2019-06-13 2019-06-11 7.077 1,164,353 -5,935 0.04% 8,240,397
2019-06-12 2019-06-10 6.902 1,170,288 -7,418 0.04% 8,077,312
2019-06-11 2019-06-06 6.740 1,177,706 -4,451 0.04% 7,937,999
2019-06-06 2019-06-04 6.727 1,182,157 +14,836 0.04% 7,952,064
2019-06-05 2019-06-03 6.821 1,167,321 +14,095 0.04% 7,962,418
2019-05-31 2019-05-29 6.835 1,153,226 +5,934 0.04% 7,881,821
2019-05-29 2019-05-27 6.740 1,147,292 +4,451 0.04% 7,733,002
2019-05-27 2019-05-23 6.808 1,142,841 -18,545 0.04% 7,780,031
2019-05-24 2019-05-22 6.996 1,161,386 +112,756 0.04% 8,125,463
2019-05-21 2019-05-17 7.226 1,048,630 +29,672 0.03% 7,576,894
2019-05-15 2019-05-10 7.765 1,018,958 +5,193 0.03% 7,911,939
2019-05-14 2019-05-09 7.832 1,013,765 +7,418 0.03% 7,939,947
2019-05-10 2019-05-08 8.048 1,006,347 -7,418 0.03% 8,098,904
2019-05-09 2019-05-07 8.619 1,013,765 +23,738 0.03% 8,737,624
2019-05-08 2019-05-06 8.591 990,027 +23,799 0.03% 8,505,677
2019-05-03 2019-04-30 8.785 966,228 +14,480 0.03% 8,488,055
2019-04-30 2019-04-26 8.937 951,748 +36,199 0.03% 8,505,458
2019-04-29 2019-04-25 8.840 915,549 +7,240 0.03% 8,093,438
2019-04-25 2019-04-23 8.895 908,309 +6,515 0.03% 8,079,620
2019-04-16 2019-04-12 9.061 901,794 +7,240 0.03% 8,171,140
2019-04-09 2019-04-04 9.489 894,554 -3,620 0.03% 8,488,574
2019-04-04 2019-04-02 9.337 898,174 -7,239 0.03% 8,386,459
2019-04-03 2019-04-01 9.392 905,413 -7,240 0.03% 8,504,075
2019-03-27 2019-03-25 9.020 912,653 -7,240 0.03% 8,231,715
2019-03-22 2019-03-20 9.337 919,893 +7,240 0.03% 8,589,254
2019-03-21 2019-03-19 9.434 912,653 -7,240 0.03% 8,609,895
2019-03-20 2019-03-18 9.392 919,893 +14,480 0.03% 8,640,078
2019-03-18 2019-03-14 9.158 905,413 +3,619 0.03% 8,291,473
2019-03-15 2019-03-13 9.241 901,794 +8,688 0.03% 8,333,068
2019-03-14 2019-03-12 9.517 893,106 +14,480 0.03% 8,499,506
2019-03-13 2019-03-11 9.558 878,626 +7,240 0.03% 8,398,111
2019-03-08 2019-03-06 10.166 871,386 -7,240 0.03% 8,858,493
2019-03-04 2019-02-28 9.986 878,626 +10,136 0.03% 8,774,327
2019-03-01 2019-02-27 10.152 868,490 -14,480 0.03% 8,817,056
2019-02-27 2019-02-25 10.304 882,970 -7,240 0.03% 9,098,216
2019-02-25 2019-02-21 10.180 890,210 -13,032 0.03% 9,062,154
2019-02-22 2019-02-20 10.055 903,242 -28,235 0.03% 9,082,533
2019-02-21 2019-02-19 9.834 931,477 -3,620 0.03% 9,160,593
2019-02-20 2019-02-18 9.945 935,097 +10,860 0.03% 9,299,522
2019-02-18 2019-02-14 9.917 924,237 +7,240 0.03% 9,165,987
2019-02-15 2019-02-13 9.821 916,997 +4,344 0.03% 9,005,524
2019-02-13 2019-02-11 9.752 912,653 -4,344 0.03% 8,899,833
2019-02-01 2019-01-30 9.392 916,997 +14,479 0.03% 8,612,878
2019-01-31 2019-01-29 9.489 902,518 -7,239 0.03% 8,564,146
2019-01-30 2019-01-28 9.655 909,757 -10,860 0.03% 8,783,630
2019-01-29 2019-01-25 9.738 920,617 -4,344 0.03% 8,964,779
2019-01-23 2019-01-21 9.462 924,961 +7,240 0.03% 8,751,560
2019-01-22 2019-01-18 9.323 917,721 -2,172 0.03% 8,556,298
2019-01-18 2019-01-16 9.282 919,893 +18,099 0.03% 8,538,430
2019-01-17 2019-01-15 9.310 901,794 +7,240 0.03% 8,395,348
2019-01-09 2019-01-07 9.033 894,554 +72,399 0.03% 8,080,826
2019-01-03 2018-12-31 9.171 822,155 -23,892 0.03% 7,540,380
2018-12-28 2018-12-24 9.102 846,047 +5,792 0.03% 7,701,075
2018-12-21 2018-12-19 9.075 840,255 +13,032 0.03% 7,625,142
2018-12-19 2018-12-17 8.799 827,223 +3,620 0.03% 7,278,359
2018-12-18 2018-12-14 9.033 823,603 +21,719 0.03% 7,439,901
2018-12-17 2018-12-13 9.586 801,884 -8,688 0.03% 7,686,745
2018-12-14 2018-12-12 9.503 810,572 +8,688 0.03% 7,702,851
2018-12-06 2018-12-04 10.180 801,884 -14,480 0.03% 8,163,013
2018-12-05 2018-12-03 10.097 816,364 -13,755 0.03% 8,242,761
2018-12-04 2018-11-30 9.793 830,119 -724 0.03% 8,129,392
2018-11-15 2018-11-13 9.185 830,843 -4,344 0.03% 7,631,538
2018-11-13 2018-11-09 9.033 835,187 -10,136 0.03% 7,544,543
2018-11-09 2018-11-07 9.241 845,323 +14,480 0.03% 7,811,245
2018-11-08 2018-11-06 9.020 830,843 +7,240 0.03% 7,493,826
2018-11-07 2018-11-05 9.558 823,603 +7,239 0.03% 7,872,188
2018-11-06 2018-11-02 10.207 816,364 -5,791 0.03% 8,332,969
2018-11-05 2018-11-01 9.420 822,155 -7,240 0.03% 7,744,788
2018-11-02 2018-10-31 9.268 829,395 +7,240 0.03% 7,686,974
2018-11-01 2018-10-30 9.116 822,155 -50,679 0.03% 7,494,956
2018-10-31 2018-10-29 9.185 872,834 -2,896 0.03% 8,017,238
2018-10-29 2018-10-25 9.144 875,730 +2,896 0.03% 8,007,550
2018-10-26 2018-10-24 9.351 872,834 -2,896 0.03% 8,161,910
2018-10-25 2018-10-23 9.171 875,730 +10,136 0.03% 8,031,742
2018-10-24 2018-10-22 9.517 865,594 +39,095 0.03% 8,237,680
2018-10-19 2018-10-16 9.268 826,499 -38,371 0.03% 7,660,133
2018-10-18 2018-10-15 9.227 864,870 -3,620 0.03% 7,979,924
2018-10-16 2018-10-12 9.323 868,490 -7,240 0.03% 8,097,297
2018-10-15 2018-10-11 9.213 875,730 +4,344 0.03% 8,068,030
2018-10-12 2018-10-10 9.710 871,386 -137,557 0.03% 8,461,305
2018-10-04 2018-10-02 9.834 1,008,943 -7,240 0.03% 9,922,431
2018-10-03 2018-09-28 10.028 1,016,183 +3,620 0.03% 10,190,137
2018-10-02 2018-09-27 10.069 1,012,563 -18,100 0.03% 10,195,794
2018-09-28 2018-09-26 10.318 1,030,663 -8,687 0.03% 10,634,296
2018-09-26 2018-09-21 10.732 1,039,350 -3,620 0.03% 11,154,608
2018-09-24 2018-09-20 10.580 1,042,970 +7,240 0.03% 11,034,993
2018-09-18 2018-09-14 10.539 1,035,730 +79,638 0.03% 10,915,473
2018-09-17 2018-09-13 10.649 956,092 +145,520 0.03% 10,181,823
2018-09-13 2018-09-11 9.862 810,572 -2,172 0.03% 7,993,947
2018-09-12 2018-09-10 9.876 812,744 +2,172 0.03% 8,026,594
2018-09-11 2018-09-07 10.111 810,572 +1,448 0.03% 8,195,475
2018-09-10 2018-09-06 10.028 809,124 -7,240 0.03% 8,113,779
2018-09-07 2018-09-05 10.069 816,364 -2,172 0.03% 8,220,209
2018-08-30 2018-08-28 10.553 818,536 +2,172 0.03% 8,637,789
2018-08-24 2018-08-22 10.442 816,364 +7,240 0.03% 8,524,661
2018-08-21 2018-08-17 10.042 809,124 -14,479 0.03% 8,124,955
2018-08-16 2018-08-14 9.945 823,603 -3,620 0.03% 8,190,716
2018-08-15 2018-08-13 10.602 827,223 -9,412 0.03% 8,770,025
2018-08-14 2018-08-10 10.871 836,635 +22,400 0.03% 9,095,414
2018-08-13 2018-08-09 11.099 814,235 +18,319 0.03% 9,036,790
2018-08-10 2018-08-08 11.340 795,916 +14,092 0.03% 9,025,508
2018-08-07 2018-08-03 11.240 781,824 +7,046 0.03% 8,788,036
2018-08-03 2018-08-01 11.482 774,778 -915,274 0.02% 8,895,768
2018-08-02 2018-07-31 10.829 1,690,052 +16,205 0.05% 18,301,313
2018-08-01 2018-07-30 10.701 1,673,847 +35,935 0.05% 17,912,028
2018-07-31 2018-07-27 10.517 1,637,912 -14,092 0.05% 17,225,285
2018-07-30 2018-07-26 10.460 1,652,004 -3,523 0.05% 17,279,701
2018-07-26 2018-07-24 9.892 1,655,527 +19,729 0.05% 16,376,711
2018-07-25 2018-07-23 9.651 1,635,798 +1,409 0.05% 15,786,877
2018-07-23 2018-07-19 9.594 1,634,389 -11,978 0.05% 15,680,495
2018-07-19 2018-07-17 9.481 1,646,367 +14,092 0.05% 15,608,486
2018-07-18 2018-07-16 9.353 1,632,275 -5,637 0.05% 15,266,391
2018-07-17 2018-07-13 9.963 1,637,912 +2,818 0.05% 16,318,691
2018-07-13 2018-07-11 10.375 1,635,094 +4,933 0.05% 16,963,589
2018-07-12 2018-07-10 10.687 1,630,161 -3,523 0.05% 17,421,403
2018-07-10 2018-07-06 10.573 1,633,684 +3,523 0.05% 17,273,565
2018-06-28 2018-06-26 11.326 1,630,161 -3,523 0.05% 18,462,523
2018-06-27 2018-06-25 11.354 1,633,684 +7,046 0.05% 18,548,795
2018-06-26 2018-06-22 11.524 1,626,638 -81,029 0.05% 18,745,827
2018-06-22 2018-06-20 12.078 1,707,667 +7,046 0.05% 20,624,831
2018-06-21 2018-06-19 12.248 1,700,621 +70,460 0.05% 20,829,363
2018-06-19 2018-06-14 12.560 1,630,161 -14,092 0.05% 20,475,354
2018-06-15 2018-06-13 12.603 1,644,253 -35,230 0.05% 20,722,362
2018-06-14 2018-06-12 12.575 1,679,483 +7,046 0.05% 21,118,690
2018-06-13 2018-06-11 12.475 1,672,437 +2,113 0.05% 20,863,938
2018-06-12 2018-06-08 12.418 1,670,324 +8,456 0.05% 20,742,754
2018-06-11 2018-06-07 12.560 1,661,868 -3,523 0.05% 20,873,604
2018-06-08 2018-06-06 12.901 1,665,391 -37,344 0.05% 21,485,118
2018-06-07 2018-06-05 12.702 1,702,735 -8,455 0.05% 21,628,567
2018-06-04 2018-05-31 13.057 1,711,190 +3,523 0.05% 22,343,115
2018-06-01 2018-05-30 12.305 1,707,667 +704 0.05% 21,012,607
2018-05-29 2018-05-25 12.645 1,706,963 +7,046 0.05% 21,585,368
2018-05-28 2018-05-24 12.589 1,699,917 +10,569 0.05% 21,399,764
2018-05-25 2018-05-23 12.617 1,689,348 +705 0.05% 21,314,666
2018-05-24 2018-05-21 12.986 1,688,643 -42,981 0.05% 21,928,887
2018-05-21 2018-05-17 12.660 1,731,624 +1,409 0.06% 21,921,794
2018-05-18 2018-05-16 12.929 1,730,215 +845,520 0.06% 22,370,521
2018-05-16 2018-05-14 13.043 884,695 -2,114 0.03% 11,538,962
2018-05-15 2018-05-11 13.085 886,809 +21,138 0.03% 11,604,292
2018-05-14 2018-05-10 13.929 865,671 -35,230 0.03% 12,057,789
2018-05-11 2018-05-09 13.204 900,901 +20,129 0.03% 11,895,614
2018-05-10 2018-05-08 12.900 880,772 -20,698 0.03% 11,361,742
2018-05-09 2018-05-07 12.755 901,470 -16,558 0.03% 11,498,081
2018-05-02 2018-04-27 12.711 918,028 +5,519 0.03% 11,669,357
2018-04-27 2018-04-25 12.842 912,509 -6,899 0.03% 11,718,237
2018-04-26 2018-04-24 12.798 919,408 +4,139 0.03% 11,766,855
2018-04-23 2018-04-19 12.494 915,269 -2,069 0.03% 11,435,297
2018-04-19 2018-04-17 12.450 917,338 +2,759 0.03% 11,421,259
2018-04-12 2018-04-10 12.871 914,579 -8,969 0.03% 11,771,332
2018-04-06 2018-04-03 12.349 923,548 -11,039 0.03% 11,404,874
2018-04-03 2018-03-28 12.074 934,587 -6,899 0.03% 11,283,820
2018-03-28 2018-03-26 12.175 941,486 +2,760 0.03% 11,462,638
2018-03-23 2018-03-21 12.639 938,726 +7,589 0.03% 11,864,426
2018-03-22 2018-03-20 12.943 931,137 -3,450 0.03% 12,051,926
2018-03-21 2018-03-19 12.711 934,587 +18,628 0.03% 11,879,844
2018-03-19 2018-03-15 13.001 915,959 -7,589 0.03% 11,908,578
2018-03-16 2018-03-14 13.045 923,548 -690 0.03% 12,047,402
2018-03-15 2018-03-13 12.827 924,238 +15,179 0.03% 11,855,463
2018-03-14 2018-03-12 12.885 909,059 +11,729 0.03% 11,713,461
2018-03-13 2018-03-09 13.045 897,330 -6,900 0.03% 11,705,396
2018-03-12 2018-03-08 12.813 904,230 +4,830 0.03% 11,585,708
2018-03-09 2018-03-07 12.769 899,400 +82,792 0.03% 11,484,715
2018-03-08 2018-03-06 13.030 816,608 -5,519 0.03% 10,640,566
2018-03-07 2018-03-05 13.001 822,127 -2,760 0.03% 10,688,648
2018-03-06 2018-03-02 13.175 824,887 -6,899 0.03% 10,868,003
2018-03-05 2018-03-01 13.074 831,786 -1,380 0.03% 10,874,507
2018-03-02 2018-02-28 12.972 833,166 +55,195 0.03% 10,808,016
2018-03-01 2018-02-27 13.364 777,971 +13,798 0.03% 10,396,466
2018-02-28 2018-02-26 12.929 764,173 +13,799 0.02% 9,879,796
2018-02-27 2018-02-23 12.929 750,374 -9,659 0.02% 9,701,392
2018-02-26 2018-02-22 12.436 760,033 +2,070 0.02% 9,451,727
2018-02-21 2018-02-15 12.334 757,963 -5,520 0.02% 9,349,082
2018-02-20 2018-02-13 11.639 763,483 +2,760 0.02% 8,886,000
2018-02-14 2018-02-12 11.813 760,723 +6,899 0.02% 8,986,189
2018-02-12 2018-02-08 12.334 753,824 -6,899 0.02% 9,298,030
2018-02-09 2018-02-07 12.552 760,723 -20,698 0.02% 9,548,515
2018-02-08 2018-02-06 12.900 781,421 +5,519 0.03% 10,080,139
2018-02-07 2018-02-05 13.624 775,902 -17,248 0.02% 10,571,245
2018-02-06 2018-02-02 13.277 793,150 +23,458 0.03% 10,530,336
2018-02-02 2018-01-31 13.364 769,692 +11,039 0.02% 10,285,829
2018-02-01 2018-01-30 13.349 758,653 +9,659 0.02% 10,127,313
2018-01-31 2018-01-29 13.711 748,994 +46,226 0.02% 10,269,774
2018-01-30 2018-01-26 13.566 702,768 -12,419 0.02% 9,534,090
2018-01-29 2018-01-25 13.248 715,187 +2,759 0.02% 9,474,520
2018-01-26 2018-01-24 13.291 712,428 +15,179 0.02% 9,468,948
2018-01-25 2018-01-23 13.349 697,249 +4,830 0.02% 9,307,626
2018-01-23 2018-01-19 13.407 692,419 +9,659 0.02% 9,283,294
2018-01-22 2018-01-18 13.769 682,760 -6,900 0.02% 9,401,196
2018-01-18 2018-01-16 14.059 689,660 -11,039 0.02% 9,696,125
2018-01-17 2018-01-15 13.813 700,699 -20,698 0.02% 9,678,673
2018-01-16 2018-01-12 13.885 721,397 -15,178 0.02% 10,016,852
2018-01-15 2018-01-11 13.552 736,575 +13,798 0.02% 9,982,056
2018-01-12 2018-01-10 13.711 722,777 +6,210 0.02% 9,910,302
2018-01-11 2018-01-09 13.900 716,567 -13,799 0.02% 9,960,172
2018-01-10 2018-01-08 14.175 730,366 -25,527 0.02% 10,353,110
2018-01-09 2018-01-05 13.320 755,893 +4,139 0.02% 10,068,557
2018-01-08 2018-01-04 13.059 751,754 +13,109 0.02% 9,817,298
2018-01-05 2018-01-03 13.393 738,645 -11,039 0.02% 9,892,343
2018-01-04 2018-01-02 13.595 749,684 +14,489 0.02% 10,192,307
2018-01-03 2017-12-29 13.393 735,195 -3,450 0.02% 9,846,138
2018-01-02 2017-12-28 13.175 738,645 +27,597 0.02% 9,731,753
2017-12-27 2017-12-21 13.885 711,048 -8,969 0.02% 9,873,152
2017-12-22 2017-12-20 13.451 720,017 +2,070 0.02% 9,684,610
2017-12-19 2017-12-15 13.494 717,947 +22,078 0.02% 9,687,986
2017-12-13 2017-12-11 14.103 695,869 -2,760 0.02% 9,813,677
2017-12-12 2017-12-08 13.523 698,629 -2,760 0.02% 9,447,560
2017-12-11 2017-12-07 13.117 701,389 -165,584 0.02% 9,200,236
2017-12-08 2017-12-06 13.233 866,973 -6,899 0.03% 11,472,756
2017-12-07 2017-12-05 13.842 873,872 -20,699 0.03% 12,096,023
2017-12-06 2017-12-04 13.842 894,571 -10,349 0.03% 12,382,536
2017-12-01 2017-11-29 13.451 904,920 -8,969 0.03% 12,171,653
2017-11-29 2017-11-27 13.306 913,889 -3,449 0.03% 12,159,831
2017-11-27 2017-11-23 13.117 917,338 +4,139 0.03% 12,032,874
2017-11-23 2017-11-21 12.697 913,199 -3,450 0.03% 11,594,738
2017-11-22 2017-11-20 12.639 916,649 +12,419 0.03% 11,585,398
2017-11-21 2017-11-17 12.842 904,230 -31,047 0.03% 11,611,920
2017-11-20 2017-11-16 13.277 935,277 -9,659 0.03% 12,417,299
2017-11-17 2017-11-15 13.059 944,936 -6,899 0.03% 12,340,098
2017-11-16 2017-11-14 13.306 951,835 +3,449 0.03% 12,664,725
2017-11-14 2017-11-10 13.682 948,386 +5,520 0.03% 12,976,230
2017-11-13 2017-11-09 13.523 942,866 +5,519 0.03% 12,750,377
2017-11-10 2017-11-08 13.595 937,347 +46,916 0.03% 12,743,674
2017-11-09 2017-11-07 13.755 890,431 -165,585 0.03% 12,247,795
2017-11-08 2017-11-06 14.074 1,056,016 -10,349 0.03% 14,862,133
2017-11-06 2017-11-02 14.059 1,066,365 +6,900 0.03% 14,992,327
2017-11-03 2017-11-01 13.943 1,059,465 +6,209 0.03% 14,772,469
2017-11-02 2017-10-31 13.798 1,053,256 -1,380 0.03% 14,533,235
2017-11-01 2017-10-30 13.451 1,054,636 +6,210 0.03% 14,185,413
2017-10-31 2017-10-27 13.624 1,048,426 +3,449 0.03% 14,284,237
2017-10-30 2017-10-26 13.827 1,044,977 -12,418 0.03% 14,449,290
2017-10-27 2017-10-25 14.074 1,057,395 +20,698 0.03% 14,881,541
2017-10-25 2017-10-23 14.175 1,036,697 -2,070 0.03% 14,695,424
2017-10-24 2017-10-20 13.929 1,038,767 +12,419 0.03% 14,468,814
2017-10-23 2017-10-19 13.784 1,026,348 +32,427 0.03% 14,147,072
2017-10-20 2017-10-18 14.668 993,921 +3,449 0.03% 14,578,868
2017-10-19 2017-10-17 15.074 990,472 -16,558 0.03% 14,930,246
2017-10-18 2017-10-16 15.132 1,007,030 +314,611 0.03% 15,238,223
2017-10-17 2017-10-13 14.639 692,419 -1,380 0.02% 10,136,354
2017-10-16 2017-10-12 14.320 693,799 +22,078 0.02% 9,935,324
2017-10-11 2017-10-09 14.958 671,721 -13,799 0.02% 10,047,547
2017-10-09 2017-10-04 14.900 685,520 -13,799 0.02% 10,214,207
2017-10-06 2017-10-03 14.929 699,319 -24,148 0.02% 10,440,083
2017-10-04 2017-09-29 14.494 723,467 -27,597 0.02% 10,486,007
2017-10-03 2017-09-28 14.349 751,064 -9,659 0.02% 10,777,141
2017-09-29 2017-09-27 14.639 760,723 -13,799 0.02% 11,136,259
2017-09-28 2017-09-26 14.422 774,522 +6,210 0.02% 11,169,873
2017-09-27 2017-09-25 14.436 768,312 +17,248 0.02% 11,091,451
2017-09-26 2017-09-22 15.132 751,064 -35,187 0.02% 11,364,985
2017-09-25 2017-09-21 14.813 786,251 -18,628 0.03% 11,646,717
2017-09-22 2017-09-20 14.929 804,879 +34,497 0.03% 12,015,981
2017-09-21 2017-09-19 14.378 770,382 -5,520 0.02% 11,076,670
2017-09-20 2017-09-18 14.784 775,902 -15,868 0.02% 11,470,925
2017-09-19 2017-09-15 14.784 791,770 -31,047 0.03% 11,705,518
2017-09-18 2017-09-14 15.219 822,817 -11,729 0.03% 12,522,296
2017-09-15 2017-09-13 15.248 834,546 +8,279 0.03% 12,724,990
2017-09-14 2017-09-12 14.784 826,267 +44,846 0.03% 12,215,521
2017-09-13 2017-09-11 14.146 781,421 +10,349 0.03% 11,054,174
2017-09-12 2017-09-08 14.194 771,072 +11,729 0.02% 10,944,721
2017-09-11 2017-09-07 14.135 759,343 +3,930 0.02% 10,733,421
2017-09-08 2017-09-06 13.545 755,413 +13,555 0.02% 10,232,030
2017-09-07 2017-09-05 13.870 741,858 +6,777 0.02% 10,289,240
2017-09-06 2017-09-04 13.678 735,081 +84,718 0.02% 10,054,248
2017-09-05 2017-09-01 13.825 650,363 -55,575 0.02% 8,991,457
2017-09-04 2017-08-31 13.471 705,938 +27,110 0.02% 9,509,814
2017-09-01 2017-08-30 13.456 678,828 -2,711 0.02% 9,134,594
2017-08-31 2017-08-29 12.970 681,539 -6,777 0.02% 8,839,227
2017-08-30 2017-08-28 13.117 688,316 -22,366 0.02% 9,028,681
2017-08-29 2017-08-25 13.058 710,682 +8,133 0.02% 9,280,113
2017-08-28 2017-08-24 12.763 702,549 +27,110 0.02% 8,966,592
2017-08-25 2017-08-22 12.483 675,439 +16,943 0.02% 8,431,235
2017-08-24 2017-08-21 12.143 658,496 +33,888 0.02% 7,996,274
2017-08-22 2017-08-18 12.188 624,608 +6,777 0.02% 7,612,412
2017-08-21 2017-08-17 12.261 617,831 -7,455 0.02% 7,575,397
2017-08-18 2017-08-16 12.202 625,286 +48,797 0.02% 7,629,901
2017-08-15 2017-08-11 11.391 576,489 -4,066 0.02% 6,566,637
2017-08-14 2017-08-10 11.656 580,555 +6,100 0.02% 6,767,140
2017-08-11 2017-08-09 11.922 574,455 +2,711 0.02% 6,848,604
2017-08-10 2017-08-08 11.937 571,744 +16,265 0.02% 6,824,720
2017-08-07 2017-08-03 11.804 555,479 -3,388 0.02% 6,556,806
2017-08-04 2017-08-02 11.730 558,867 +6,777 0.02% 6,555,567
2017-08-03 2017-08-01 12.232 552,090 -8,810 0.02% 6,753,036
2017-08-02 2017-07-31 12.291 560,900 +2,711 0.02% 6,893,902
2017-08-01 2017-07-28 11.789 558,189 -21,011 0.02% 6,580,558
2017-07-31 2017-07-27 11.745 579,200 +7,456 0.02% 6,802,621
2017-07-28 2017-07-26 11.966 571,744 +13,555 0.02% 6,841,592
2017-07-27 2017-07-25 11.863 558,189 +6,777 0.02% 6,621,738
2017-07-26 2017-07-24 11.804 551,412 +7,455 0.02% 6,508,799
2017-07-25 2017-07-21 11.922 543,957 +36,598 0.02% 6,485,009
2017-07-24 2017-07-20 11.715 507,359 +39,987 0.02% 5,943,887
2017-07-21 2017-07-19 11.922 467,372 -4,744 0.02% 5,571,969
2017-07-20 2017-07-18 11.361 472,116 -6,778 0.02% 5,363,819
2017-07-19 2017-07-17 11.435 478,894 -27,109 0.02% 5,476,156
2017-07-18 2017-07-14 11.479 506,003 -20,333 0.02% 5,808,545
2017-07-17 2017-07-13 11.450 526,336 -40,664 0.02% 6,026,421
2017-07-14 2017-07-12 11.258 567,000 +2,033 0.02% 6,383,256
2017-07-13 2017-07-11 11.051 564,967 -6,777 0.02% 6,243,665
2017-07-12 2017-07-10 10.933 571,744 +14,910 0.02% 6,251,072
2017-07-11 2017-07-07 10.919 556,834 +3,389 0.02% 6,079,840
2017-07-07 2017-07-05 10.860 553,445 +33,887 0.02% 6,010,173
2017-07-05 2017-07-03 10.933 519,558 -69,808 0.02% 5,680,505
2017-07-04 2017-06-30 10.697 589,366 -12,877 0.02% 6,304,603
2017-06-23 2017-06-21 10.328 602,243 -13,555 0.02% 6,220,202
2017-06-21 2017-06-19 10.033 615,798 -10,166 0.02% 6,178,483
2017-06-16 2017-06-14 10.033 625,964 -4,744 0.02% 6,280,482
2017-06-15 2017-06-13 9.901 630,708 +11,522 0.02% 6,244,326
2017-06-13 2017-06-09 10.092 619,186 -6,778 0.02% 6,249,020
2017-06-07 2017-06-05 10.078 625,964 -6,777 0.02% 6,308,190
2017-06-06 2017-06-02 10.107 632,741 +10,166 0.02% 6,395,157
2017-06-05 2017-06-01 10.181 622,575 -33,887 0.02% 6,338,339
2017-06-02 2017-05-31 9.989 656,462 -47,442 0.02% 6,557,419
2017-06-01 2017-05-29 9.812 703,904 -20,333 0.02% 6,906,687
2017-05-31 2017-05-26 9.797 724,237 -13,555 0.02% 7,095,508
2017-05-29 2017-05-25 9.723 737,792 -13,554 0.02% 7,173,879
2017-05-26 2017-05-24 9.664 751,346 -8,133 0.02% 7,261,326
2017-05-25 2017-05-23 9.664 759,479 -3,389 0.02% 7,339,927
2017-05-24 2017-05-22 9.812 762,868 -14,910 0.02% 7,485,240
2017-05-22 2017-05-18 9.532 777,778 -5,422 0.03% 7,413,492
2017-05-19 2017-05-17 9.635 783,200 -10,166 0.03% 7,546,065
2017-05-17 2017-05-15 9.414 793,366 +2,033 0.03% 7,468,424
2017-05-16 2017-05-12 9.443 791,333 +1,355 0.03% 7,472,638
2017-05-15 2017-05-11 9.844 789,978 +12,877 0.03% 7,776,741
2017-05-12 2017-05-10 9.844 777,101 -30,950 0.03% 7,649,977
2017-05-11 2017-05-09 9.754 808,051 -34,652 0.03% 7,881,900
2017-05-09 2017-05-05 9.049 842,703 -29,320 0.03% 7,625,541
2017-05-08 2017-05-04 9.139 872,023 +19,991 0.03% 7,969,371
2017-05-05 2017-05-02 9.274 852,032 +13,328 0.03% 7,901,748
2017-05-02 2017-04-27 9.169 838,704 +24,656 0.03% 7,690,042
2017-04-27 2017-04-25 9.499 814,048 -37,984 0.03% 7,732,724
2017-04-26 2017-04-24 9.409 852,032 +666 0.03% 8,016,822
2017-04-24 2017-04-20 9.244 851,366 +33,319 0.03% 7,870,020
2017-04-21 2017-04-19 9.244 818,047 -59,974 0.03% 7,562,019
2017-04-18 2017-04-12 9.394 878,021 +73,302 0.03% 8,248,178
2017-04-13 2017-04-11 9.364 804,719 +19,991 0.03% 7,535,423
2017-04-12 2017-04-10 9.409 784,728 -13,327 0.03% 7,383,555
2017-04-11 2017-04-07 9.319 798,055 -17,326 0.03% 7,437,093
2017-04-10 2017-04-06 9.319 815,381 -5,331 0.03% 7,598,555
2017-04-07 2017-04-05 8.914 820,712 +4,664 0.03% 7,315,702
2017-04-06 2017-04-03 8.869 816,048 -1,999 0.03% 7,237,390
2017-03-30 2017-03-28 8.854 818,047 +2,666 0.03% 7,242,843
2017-03-29 2017-03-27 8.944 815,381 +72,635 0.03% 7,292,655
2017-03-27 2017-03-23 9.229 742,746 -8,663 0.02% 6,854,791
2017-03-24 2017-03-22 9.214 751,409 +28,655 0.02% 6,923,466
2017-03-23 2017-03-21 9.454 722,754 +6,663 0.02% 6,832,975
2017-03-22 2017-03-20 9.439 716,091 +6,664 0.02% 6,759,237
2017-03-20 2017-03-16 9.424 709,427 +7,330 0.02% 6,685,689
2017-03-16 2017-03-14 9.259 702,097 -39,982 0.02% 6,500,714
2017-03-15 2017-03-13 9.439 742,079 +3,331 0.02% 7,004,540
2017-03-14 2017-03-10 9.334 738,748 +1,333 0.02% 6,895,496
2017-03-13 2017-03-09 9.514 737,415 +13,328 0.02% 7,015,846
2017-03-10 2017-03-08 10.054 724,087 -27,988 0.02% 7,280,218
2017-03-09 2017-03-07 10.324 752,075 -4,665 0.02% 7,764,766
2017-03-08 2017-03-06 10.219 756,740 -11,995 0.03% 7,733,438
2017-03-07 2017-03-03 10.204 768,735 +6,664 0.03% 7,844,484
2017-03-06 2017-03-02 10.189 762,071 +6,664 0.03% 7,765,046
2017-03-03 2017-03-01 10.309 755,407 -523,107 0.02% 7,787,831
2017-03-02 2017-02-28 10.565 1,278,514 +75,300 0.04% 13,506,939
2017-03-01 2017-02-27 11.105 1,203,214 -7,330 0.04% 13,361,444
2017-02-28 2017-02-24 10.805 1,210,544 -4,664 0.04% 13,079,522
2017-02-24 2017-02-22 11.540 1,215,208 +480,459 0.04% 14,023,479
2017-02-23 2017-02-21 10.880 734,749 -3,332 0.02% 7,993,847
2017-02-22 2017-02-20 10.970 738,081 +14,660 0.02% 8,096,554
2017-02-21 2017-02-17 10.685 723,421 +8,663 0.02% 7,729,473
2017-02-17 2017-02-15 10.655 714,758 -4,665 0.02% 7,615,461
2017-02-16 2017-02-14 10.369 719,423 +16,660 0.02% 7,460,040
2017-02-15 2017-02-13 10.475 702,763 -2,666 0.02% 7,361,107
2017-02-14 2017-02-10 10.655 705,429 -6,663 0.02% 7,516,064
2017-02-10 2017-02-08 10.955 712,092 -9,996 0.02% 7,800,775
2017-02-09 2017-02-07 10.685 722,088 +6,664 0.02% 7,715,231
2017-02-08 2017-02-06 10.520 715,424 +6,663 0.02% 7,525,933
2017-02-07 2017-02-03 10.520 708,761 +1,333 0.02% 7,455,841
2017-02-06 2017-02-02 10.685 707,428 +4,665 0.02% 7,558,594
2017-02-02 2017-01-27 10.520 702,763 +79,965 0.02% 7,392,745
2017-02-01 2017-01-25 10.535 622,798 -29,987 0.02% 6,560,896
2017-01-26 2017-01-24 10.414 652,785 -14,660 0.02% 6,798,427
2017-01-25 2017-01-23 10.024 667,445 -1,333 0.02% 6,690,688
2017-01-20 2017-01-18 9.844 668,778 -2,665 0.02% 6,583,618
2017-01-19 2017-01-17 9.679 671,443 -39,983 0.02% 6,499,017
2017-01-18 2017-01-16 9.574 711,426 -5,997 0.02% 6,811,288
2017-01-16 2017-01-12 9.724 717,423 +13,327 0.02% 6,976,364
2017-01-13 2017-01-11 9.859 704,096 +13,328 0.02% 6,941,863
2017-01-11 2017-01-09 9.829 690,768 +1,999 0.02% 6,789,727
2017-01-10 2017-01-06 9.454 688,769 -10,662 0.02% 6,511,678
2017-01-09 2017-01-05 9.469 699,431 -15,993 0.02% 6,622,974
2016-12-28 2016-12-22 8.974 715,424 +66,638 0.02% 6,420,125
2016-12-19 2016-12-15 8.779 648,786 +6,663 0.02% 5,695,556
2016-12-16 2016-12-14 8.944 642,123 +26,656 0.02% 5,743,059
2016-12-14 2016-12-12 8.839 615,467 -667 0.02% 5,440,000
2016-12-12 2016-12-08 8.989 616,134 -12,661 0.02% 5,538,355
2016-12-07 2016-12-05 8.524 628,795 +19,991 0.02% 5,359,647
2016-12-06 2016-12-02 8.704 608,804 -113,950 0.02% 5,298,883
2016-12-02 2016-11-30 8.944 722,754 +13,327 0.02% 6,464,212
2016-11-30 2016-11-28 9.154 709,427 +1,333 0.02% 6,494,061
2016-11-28 2016-11-24 9.079 708,094 +55,976 0.02% 6,428,729
2016-11-24 2016-11-22 9.184 652,118 +83,297 0.02% 5,989,029
2016-11-23 2016-11-21 8.914 568,821 -13,328 0.02% 5,070,384
2016-11-22 2016-11-18 9.004 582,149 -3,331 0.02% 5,241,604
2016-11-18 2016-11-16 9.034 585,480 -37,318 0.02% 5,289,168
2016-11-17 2016-11-15 8.929 622,798 -21,990 0.02% 5,560,873
2016-11-15 2016-11-11 8.479 644,788 +27,321 0.02% 5,466,939
2016-11-14 2016-11-10 8.659 617,467 +6,664 0.02% 5,346,485
2016-11-11 2016-11-09 8.554 610,803 +8,663 0.02% 5,224,621
2016-11-10 2016-11-08 8.734 602,140 -17,992 0.02% 5,258,953
2016-11-09 2016-11-07 8.839 620,132 -6,664 0.02% 5,481,233
2016-11-07 2016-11-03 8.584 626,796 +3,332 0.02% 5,380,233
2016-11-04 2016-11-02 8.644 623,464 +3,998 0.02% 5,389,056
2016-11-03 2016-11-01 8.854 619,466 +15,993 0.02% 5,484,642
2016-11-02 2016-10-31 8.749 603,473 -11,328 0.02% 5,279,651
2016-11-01 2016-10-28 8.614 614,801 -69,970 0.02% 5,295,723
2016-10-31 2016-10-27 8.614 684,771 +68,637 0.02% 5,898,425
2016-10-28 2016-10-26 8.464 616,134 +41,982 0.02% 5,214,745
2016-10-27 2016-10-25 8.839 574,152 +9,996 0.02% 5,074,824
2016-10-26 2016-10-24 8.854 564,156 -48,646 0.02% 4,994,937
2016-10-25 2016-10-20 9.079 612,802 +2,666 0.02% 5,563,580
2016-10-24 2016-10-19 9.154 610,136 +13,327 0.02% 5,585,156
2016-10-20 2016-10-18 9.514 596,809 +73,302 0.02% 5,678,105
2016-10-19 2016-10-17 9.424 523,507 -1,333 0.02% 4,933,566
2016-10-18 2016-10-14 9.589 524,840 -69,970 0.02% 5,032,764
2016-10-17 2016-10-13 9.424 594,810 +73,968 0.02% 5,605,530
2016-10-14 2016-10-12 9.814 520,842 +6,664 0.02% 5,111,667
2016-10-13 2016-10-11 10.369 514,178 +29,987 0.02% 5,331,757
2016-10-11 2016-10-06 10.595 484,191 +13,328 0.02% 5,129,797
2016-10-07 2016-10-05 10.445 470,863 -27,322 0.02% 4,917,933
2016-10-06 2016-10-04 10.655 498,185 +3,998 0.02% 5,307,962
2016-10-05 2016-10-03 10.640 494,187 -1,999 0.02% 5,257,949
2016-10-04 2016-09-30 10.565 496,186 -13,327 0.02% 5,241,987
2016-09-30 2016-09-28 10.219 509,513 +33,319 0.02% 5,206,923
2016-09-28 2016-09-26 10.159 476,194 -10,662 0.02% 4,837,839
2016-09-22 2016-09-20 10.445 486,856 -37,984 0.02% 5,084,972
2016-09-21 2016-09-19 10.114 524,840 -31,320 0.02% 5,308,424
2016-09-20 2016-09-15 9.754 556,160 +8,663 0.02% 5,424,902
2016-09-19 2016-09-14 9.784 547,497 -33,319 0.02% 5,356,833
2016-09-13 2016-09-09 9.874 580,816 -9,995 0.02% 5,735,130
2016-09-09 2016-09-07 9.799 590,811 +12,661 0.02% 5,789,493
2016-09-08 2016-09-06 9.829 578,150 -29,987 0.02% 5,682,777
2016-09-07 2016-09-05 9.514 608,137 -7,997 0.02% 5,785,881
2016-09-05 2016-09-01 9.199 616,134 +6,664 0.02% 5,667,799
2016-09-01 2016-08-30 9.529 609,470 -31,986 0.02% 5,807,709
2016-08-31 2016-08-29 8.884 641,456 +6,664 0.02% 5,698,590
2016-08-30 2016-08-26 9.049 634,792 -6,664 0.02% 5,744,174
2016-08-24 2016-08-22 8.914 641,456 +18,658 0.02% 5,717,842
2016-08-23 2016-08-19 9.109 622,798 +23,324 0.02% 5,673,025
2016-08-22 2016-08-18 9.439 599,474 -9,996 0.02% 5,658,480
2016-08-19 2016-08-17 9.229 609,470 +6,664 0.02% 5,624,789
2016-08-18 2016-08-16 9.379 602,806 -9,996 0.02% 5,653,747
2016-08-17 2016-08-15 9.484 612,802 +6,664 0.02% 5,811,872
2016-08-16 2016-08-12 9.619 606,138 -13,328 0.02% 5,830,534
2016-08-15 2016-08-11 9.424 619,466 +26,655 0.02% 5,837,890
2016-08-12 2016-08-10 9.787 592,811 +19,992 0.02% 5,801,904
2016-08-11 2016-08-09 9.925 572,819 +13,759 0.02% 5,684,955
2016-08-10 2016-08-08 9.909 559,060 -33,402 0.02% 5,539,868
2016-08-09 2016-08-05 9.772 592,462 -65,494 0.02% 5,789,443
2016-08-08 2016-08-04 9.695 657,956 -5,240 0.02% 6,379,209
2016-08-05 2016-08-03 9.512 663,196 +13,099 0.02% 6,308,502
2016-08-04 2016-08-01 9.818 650,097 -32,747 0.02% 6,382,421
2016-08-01 2016-07-28 9.268 682,844 +9,824 0.02% 6,328,583
2016-07-29 2016-07-27 9.589 673,020 -32,747 0.02% 6,453,330
2016-07-28 2016-07-26 9.680 705,767 +90,382 0.02% 6,831,985
2016-07-26 2016-07-22 9.482 615,385 -13,099 0.02% 5,834,918
2016-07-20 2016-07-18 9.344 628,484 -22,268 0.02% 5,872,756
2016-07-15 2016-07-13 9.192 650,752 +2,620 0.02% 5,981,475
2016-07-14 2016-07-12 9.299 648,132 +30,127 0.02% 6,026,665
2016-07-07 2016-07-05 8.871 618,005 +6,550 0.02% 5,482,320
2016-07-06 2016-07-04 9.069 611,455 -13,754 0.02% 5,545,583
2016-06-28 2016-06-24 8.443 625,209 -6,549 0.02% 5,278,939
2016-06-13 2016-06-08 8.352 631,758 -1,965 0.02% 5,276,359
2016-05-20 2016-05-18 7.497 633,723 +655 0.02% 4,750,915
2016-05-11 2016-05-09 7.673 633,068 +12,052 0.02% 4,857,820
2016-05-04 2016-04-29 7.922 621,016 +1,928 0.02% 4,919,995
2016-04-25 2016-04-21 8.187 619,088 -3,213 0.02% 5,068,533
2016-04-06 2016-04-01 8.172 622,301 +3,213 0.02% 5,085,152
2016-03-22 2016-03-18 8.234 619,088 -6,425 0.02% 5,097,441
2016-03-21 2016-03-17 8.452 625,513 -1,285 0.02% 5,286,647
2016-03-16 2016-03-14 8.296 626,798 -2,570 0.02% 5,199,947
2016-03-14 2016-03-10 8.016 629,368 -6,425 0.02% 5,044,940
2016-03-11 2016-03-09 8.140 635,793 -2,570 0.02% 5,175,610
2016-03-09 2016-03-07 7.782 638,363 +1,285 0.02% 4,968,003
2016-03-08 2016-03-04 7.907 637,078 -642 0.02% 5,037,331
2016-03-07 2016-03-03 8.047 637,720 -2,570 0.02% 5,131,741
2016-03-04 2016-03-02 7.720 640,290 -82,237 0.02% 4,943,136
2016-03-03 2016-03-01 7.113 722,527 +38,549 0.02% 5,139,424
2016-03-02 2016-02-29 7.051 683,978 +38,548 0.02% 4,822,636
2016-03-01 2016-02-26 7.160 645,430 +12,850 0.02% 4,621,161
2016-01-26 2016-01-22 7.004 632,580 +642 0.02% 4,430,698
2016-01-21 2016-01-19 6.646 631,938 -7,710 0.02% 4,199,973
2016-01-13 2016-01-11 6.148 639,648 +11,565 0.02% 3,932,623
2016-01-05 2015-12-31 6.740 628,083 -16,062 0.02% 4,233,008
2015-12-28 2015-12-22 6.522 644,145 +16,062 0.02% 4,200,895
2015-12-21 2015-12-17 6.771 628,083 -7,710 0.02% 4,252,560
2015-12-16 2015-12-14 6.475 635,793 +7,710 0.02% 4,116,738
2015-10-23 2015-10-20 7.160 628,083 -38,548 0.02% 4,496,960
2015-10-20 2015-10-16 7.300 666,631 -6,425 0.02% 4,866,340
2015-10-16 2015-10-14 6.973 673,056 +31,481 0.02% 4,693,246
2015-10-08 2015-10-06 6.615 641,575 -12,849 0.02% 4,244,050
2015-10-06 2015-10-02 6.459 654,424 +6,424 0.02% 4,227,187
2015-09-23 2015-09-21 6.537 648,000 +13,492 0.02% 4,236,122
2015-09-22 2015-09-18 6.880 634,508 +6,425 0.02% 4,365,194
2015-08-21 2015-08-19 7.549 628,083 +11,657 0.02% 4,741,371
2015-08-17 2015-08-13 7.390 616,426 -49,183 0.02% 4,555,613
2015-08-14 2015-08-12 7.168 665,609 +29,635 0.02% 4,771,309
2015-07-30 2015-07-28 7.375 635,974 +2,523 0.02% 4,689,993
2015-07-29 2015-07-27 7.819 633,451 +6,305 0.02% 4,952,675
2015-07-17 2015-07-15 7.565 627,146 +81,972 0.02% 4,744,243
2015-07-10 2015-07-08 7.406 545,174 +7,566 0.02% 4,037,680
2015-07-08 2015-07-06 8.025 537,608 -6,305 0.02% 4,314,159
2015-07-07 2015-07-03 8.278 543,913 -11,981 0.02% 4,502,771
2015-07-06 2015-07-02 8.104 555,894 -13,241 0.02% 4,504,979
2015-07-02 2015-06-29 7.708 569,135 -25,222 0.02% 4,386,635
2015-06-30 2015-06-26 7.755 594,357 +47,291 0.02% 4,609,313
2015-06-25 2015-06-23 7.739 547,066 +14,503 0.02% 4,233,889
2015-06-17 2015-06-15 8.405 532,563 -2,522 0.02% 4,476,378
2015-06-16 2015-06-12 8.738 535,085 +3,783 0.02% 4,675,782
2015-06-15 2015-06-11 8.405 531,302 +16,394 0.02% 4,465,779
2015-06-12 2015-06-10 8.405 514,908 -12,611 0.02% 4,327,982
2015-06-10 2015-06-08 8.310 527,519 -6,305 0.02% 4,383,786
2015-06-08 2015-06-04 8.802 533,824 +2,522 0.02% 4,698,627
2015-06-05 2015-06-03 8.802 531,302 -2,522 0.02% 4,676,429
2015-06-03 2015-06-01 8.136 533,824 +3,152 0.02% 4,343,055
2015-06-02 2015-05-29 8.231 530,672 -31,527 0.02% 4,367,908
2015-06-01 2015-05-28 8.231 562,199 -122,327 0.02% 4,627,403
2015-05-29 2015-05-27 8.136 684,526 -69,991 0.02% 5,569,128
2015-05-27 2015-05-22 7.581 754,517 -3,783 0.03% 5,719,747
2015-05-20 2015-05-18 7.559 758,300 +21,433 0.03% 5,731,852
2015-05-19 2015-05-15 7.752 736,867 -12,409 0.03% 5,712,356
2015-05-18 2015-05-14 7.285 749,276 +12,409 0.03% 5,458,349
2015-05-15 2015-05-13 7.478 736,867 -18,614 0.03% 5,510,464
2015-05-14 2015-05-12 7.575 755,481 -12,409 0.03% 5,722,719
2015-05-13 2015-05-11 7.543 767,890 -3,723 0.03% 5,791,965
2015-05-11 2015-05-07 7.301 771,613 -1,862 0.03% 5,633,506
2015-05-07 2015-05-05 7.768 773,475 -5,584 0.03% 6,008,615
2015-05-06 2015-05-04 7.784 779,059 -194,206 0.03% 6,064,549
2015-05-05 2015-04-30 7.108 973,265 +43,433 0.03% 6,917,525
2015-05-04 2015-04-29 6.672 929,832 -8,066 0.03% 6,204,201
2015-04-30 2015-04-28 6.656 937,898 +62,046 0.03% 6,242,905
2015-04-29 2015-04-27 6.592 875,852 -10,548 0.03% 5,773,446
2015-04-28 2015-04-24 6.527 886,400 +12,410 0.03% 5,785,832
2015-04-24 2015-04-22 6.705 873,990 +1,861 0.03% 5,859,774
2015-04-23 2015-04-21 6.640 872,129 +10,548 0.03% 5,791,072
2015-04-21 2015-04-17 6.737 861,581 -620 0.03% 5,804,348
2015-04-17 2015-04-15 6.737 862,201 +8,686 0.03% 5,808,525
2015-04-16 2015-04-14 6.672 853,515 +6,825 0.03% 5,694,985
2015-04-15 2015-04-13 6.753 846,690 +260,597 0.03% 5,717,676
2015-04-14 2015-04-10 6.769 586,093 +12,409 0.02% 3,967,317
2015-04-13 2015-04-09 6.882 573,684 -32,885 0.02% 3,948,041
2015-04-10 2015-04-08 6.608 606,569 +64,529 0.02% 4,008,161
2015-04-09 2015-04-02 6.205 542,040 -6,205 0.02% 3,363,358
2015-03-27 2015-03-25 5.963 548,245 -6,205 0.02% 3,269,320
2015-03-26 2015-03-24 5.850 554,450 +18,614 0.02% 3,243,770
2015-03-24 2015-03-20 5.995 535,836 +6,205 0.02% 3,212,594
2015-03-20 2015-03-18 6.028 529,631 +62,047 0.02% 3,192,464
2015-03-11 2015-03-09 6.302 467,584 +1,861 0.02% 2,946,575
2015-03-03 2015-02-27 6.447 465,723 -124,093 0.02% 3,002,401
2015-03-02 2015-02-26 6.479 589,816 +16,132 0.02% 3,821,410
2015-02-06 2015-02-04 6.608 573,684 +14,271 0.02% 3,790,859
2015-02-05 2015-02-03 6.705 559,413 -2,482 0.02% 3,750,653
2015-02-02 2015-01-29 6.592 561,895 +6,204 0.02% 3,703,902
2015-01-29 2015-01-27 6.592 555,691 +16,133 0.02% 3,663,007
2015-01-20 2015-01-16 6.576 539,558 -6,205 0.02% 3,547,965
2015-01-16 2015-01-14 6.527 545,763 +6,205 0.02% 3,562,379
2015-01-12 2015-01-08 6.801 539,558 +8,686 0.02% 3,669,709
2015-01-09 2015-01-07 6.850 530,872 +2,482 0.02% 3,636,301
2015-01-08 2015-01-06 6.930 528,390 +12,409 0.02% 3,661,880
2015-01-05 2014-12-31 6.995 515,981 -6,204 0.02% 3,609,146
2014-12-16 2014-12-12 7.027 522,185 -14,892 0.02% 3,669,374
2014-12-09 2014-12-05 6.689 537,077 +6,205 0.02% 3,592,243
2014-12-02 2014-11-28 6.962 530,872 -12,409 0.02% 3,696,193
2014-11-26 2014-11-24 6.817 543,281 -104,239 0.02% 3,703,786
2014-11-20 2014-11-18 6.543 647,520 +12,410 0.02% 4,237,018
2014-11-17 2014-11-13 6.592 635,110 +42,812 0.02% 4,186,521
2014-11-14 2014-11-12 6.576 592,298 +106,100 0.02% 3,894,767
2014-10-24 2014-10-22 7.011 486,198 +6,204 0.02% 3,408,658
2014-10-23 2014-10-21 6.946 479,994 -31,023 0.02% 3,334,219
2014-10-13 2014-10-09 6.834 511,017 +116,648 0.02% 3,492,065
2014-10-09 2014-10-07 6.705 394,369 +126,575 0.01% 2,644,096
2014-10-08 2014-10-06 6.737 267,794 -9,927 0.01% 1,804,090
2014-10-07 2014-10-03 6.592 277,721 -461,007 0.01% 1,830,683
2014-10-06 2014-09-30 6.350 738,728 +12,409 0.03% 4,690,961
2014-09-29 2014-09-25 6.576 726,319 +452,321 0.03% 4,776,047
2014-09-26 2014-09-24 6.543 273,998 +18,614 0.01% 1,792,893
2014-09-25 2014-09-23 6.753 255,384 +12,409 0.01% 1,724,602
2014-09-23 2014-09-19 6.898 242,975 +5,584 0.01% 1,676,048
2014-09-12 2014-09-10 7.559 237,391 +4,964 0.01% 1,794,395
2014-09-02 2014-08-29 7.349 232,427 +3,102 0.01% 1,708,175
2014-08-29 2014-08-27 7.543 229,325 -139,605 0.01% 1,729,730
2014-08-28 2014-08-26 7.382 368,930 -282,933 0.01% 2,723,269
2014-08-27 2014-08-25 7.285 651,863 +3,102 0.02% 4,748,712
2014-08-25 2014-08-21 7.494 648,761 -3,102 0.02% 4,862,042
2014-08-20 2014-08-18 7.607 651,863 +6,205 0.02% 4,958,832
2014-08-18 2014-08-14 7.736 645,658 +417,574 0.02% 4,994,877
2014-08-15 2014-08-13 8.058 228,084 -6,204 0.01% 1,838,002
2014-08-14 2014-08-12 7.992 234,288 -6,205 0.01% 1,872,499
2014-08-13 2014-08-11 7.878 240,493 +3,344 0.01% 1,894,577
2014-08-05 2014-08-01 7.486 237,149 -94,835 0.01% 1,775,209
2014-08-01 2014-07-30 7.665 331,984 -3,671 0.01% 2,544,794
2014-07-31 2014-07-29 7.142 335,655 -3,059 0.01% 2,397,382
2014-07-30 2014-07-28 7.028 338,714 +2,570 0.01% 2,380,479
2014-07-28 2014-07-24 6.914 336,144 -6,119 0.01% 2,323,959
2014-07-14 2014-07-10 6.636 342,263 +6,119 0.01% 2,271,165
2014-07-11 2014-07-09 6.685 336,144 +3,059 0.01% 2,247,043
2014-07-02 2014-06-27 6.799 333,085 +33,651 0.01% 2,264,702
2014-06-30 2014-06-26 6.783 299,434 +6,118 0.01% 2,031,009
2014-06-23 2014-06-19 7.191 293,316 -3,059 0.01% 2,109,362
2014-06-19 2014-06-17 7.077 296,375 -9,177 0.01% 2,097,453
2014-06-16 2014-06-12 6.930 305,552 -3,060 0.01% 2,117,453
2014-06-12 2014-06-10 6.914 308,612 -3,059 0.01% 2,133,614
2014-06-11 2014-06-09 6.505 311,671 +61,184 0.01% 2,027,413
2014-06-10 2014-06-06 6.489 250,487 -3,059 0.01% 1,625,318
2014-06-09 2014-06-05 6.456 253,546 -398,919 0.01% 1,636,879
2014-06-06 2014-06-04 6.358 652,465 +6,118 0.02% 4,148,294
2014-06-05 2014-06-03 6.423 646,347 -26,309 0.02% 4,151,652
2014-06-04 2014-05-30 6.309 672,656 +395,860 0.02% 4,243,684
2014-06-03 2014-05-29 6.619 276,796 -61,184 0.01% 1,832,220
2014-05-30 2014-05-28 6.652 337,980 -64,243 0.01% 2,248,268
2014-05-29 2014-05-27 6.685 402,223 -56,901 0.01% 2,688,765
2014-05-28 2014-05-26 6.750 459,124 -226,381 0.02% 3,099,151
2014-05-27 2014-05-23 6.603 685,505 +9,178 0.02% 4,526,418
2014-05-23 2014-05-21 6.391 676,327 -6,730 0.02% 4,322,114
2014-05-22 2014-05-20 6.472 683,057 +396,472 0.02% 4,420,942
2014-05-20 2014-05-16 6.725 286,585 +12,848 0.01% 1,927,155
2014-05-19 2014-05-15 6.874 273,737 +33,784 0.01% 1,881,765
2014-04-14 2014-04-10 7.390 239,953 -14,419 0.01% 1,773,336
2014-04-03 2014-04-01 7.623 254,372 -3,605 0.01% 1,939,173
2014-03-31 2014-03-27 7.623 257,977 -6,007 0.01% 1,966,656
2014-03-25 2014-03-21 7.157 263,984 -3,004 0.01% 1,889,417
2014-03-24 2014-03-20 6.908 266,988 +3,004 0.01% 1,844,258
2014-03-21 2014-03-19 7.157 263,984 -12,016 0.01% 1,889,417
2014-03-19 2014-03-17 7.074 276,000 +18,023 0.01% 1,952,450
2014-03-18 2014-03-14 7.257 257,977 +61,280 0.01% 1,872,188
2014-03-03 2014-02-27 7.873 196,697 +6,008 0.01% 1,548,605
2014-02-27 2014-02-25 8.056 190,689 +4,807 0.01% 1,536,218
2014-02-21 2014-02-19 8.339 185,882 +6,007 0.01% 1,550,090
2014-02-19 2014-02-17 8.372 179,875 +78,102 0.01% 1,505,985
2014-02-05 2014-01-30 8.672 101,773 +1,202 0.00% 882,576
2014-01-29 2014-01-27 8.655 100,571 +1,201 0.00% 870,478
2014-01-28 2014-01-24 8.888 99,370 -12,015 0.00% 883,239
2014-01-24 2014-01-22 8.772 111,385 -8,411 0.00% 977,055
2014-01-20 2014-01-16 8.472 119,796 +12,015 0.00% 1,014,944
2014-01-16 2014-01-14 8.289 107,781 +8,411 0.00% 893,415
2014-01-09 2014-01-07 8.605 99,370 +2,404 0.00% 855,121
2013-12-30 2013-12-24 8.755 96,966 -63,684 0.00% 848,960
2013-12-27 2013-12-20 8.555 160,650 -188,646 0.01% 1,374,440
2013-12-20 2013-12-18 8.822 349,296 +258,337 0.01% 3,081,423
2013-12-18 2013-12-16 9.205 90,959 -18,023 0.00% 837,245
2013-12-10 2013-12-06 9.454 108,982 -18,024 0.00% 1,030,350
2013-12-09 2013-12-05 9.438 127,006 -18,023 0.00% 1,198,641
2013-12-06 2013-12-04 9.538 145,029 -18,024 0.01% 1,383,220
2013-11-28 2013-11-26 9.155 163,053 -28,237 0.01% 1,492,703
2013-11-26 2013-11-22 9.271 191,290 -12,015 0.01% 1,773,492
2013-11-21 2013-11-19 9.621 203,305 +18,023 0.01% 1,955,950
2013-11-20 2013-11-18 9.488 185,282 +24,032 0.01% 1,757,883
2013-11-11 2013-11-07 9.255 161,250 -6,008 0.01% 1,492,301
2013-11-07 2013-11-05 9.438 167,258 -10,814 0.01% 1,578,526
2013-11-05 2013-11-01 9.155 178,072 -60,079 0.01% 1,630,197
2013-11-01 2013-10-30 9.321 238,151 +10,814 0.01% 2,219,843
2013-10-29 2013-10-25 9.022 227,337 -9,612 0.01% 2,050,932
2013-10-28 2013-10-24 8.972 236,949 -18,024 0.01% 2,125,815
2013-10-25 2013-10-23 8.422 254,973 -156,804 0.01% 2,147,467
2013-10-24 2013-10-22 8.239 411,777 +6,008 0.01% 3,392,729
2013-10-23 2013-10-21 8.206 405,769 +12,015 0.01% 3,329,720
2013-10-22 2013-10-18 8.156 393,754 -2,403 0.01% 3,211,463
2013-10-17 2013-10-15 7.707 396,157 -601 0.01% 3,053,024
2013-10-11 2013-10-09 7.740 396,758 -36,647 0.01% 3,070,864
2013-10-10 2013-10-08 7.906 433,405 +18,023 0.02% 3,426,647
2013-10-09 2013-10-07 7.823 415,382 +6,008 0.01% 3,249,581
2013-10-02 2013-09-27 7.657 409,374 +12,016 0.01% 3,134,440
2013-09-27 2013-09-25 8.106 397,358 +6,008 0.01% 3,221,015
2013-09-26 2013-09-24 8.223 391,350 +12,015 0.01% 3,217,912
2013-09-24 2013-09-19 8.322 379,335 +155,002 0.01% 3,157,002
2013-09-16 2013-09-12 8.489 224,333 -12,015 0.01% 1,904,343
2013-09-13 2013-09-11 8.289 236,348 -3,605 0.01% 1,959,130
2013-09-10 2013-09-06 8.472 239,953 -55,272 0.01% 2,032,946
2013-09-09 2013-09-05 8.489 295,225 +3,605 0.01% 2,506,139
2013-09-06 2013-09-04 8.589 291,620 +47,462 0.01% 2,504,661
2013-09-05 2013-09-03 8.289 244,158 -39,051 0.01% 2,023,868
2013-08-29 2013-08-27 7.557 283,209 +30,039 0.01% 2,140,153
2013-08-26 2013-08-22 7.740 253,170 -105,137 0.01% 1,959,508
2013-08-22 2013-08-20 7.374 358,307 -3,605 0.01% 2,642,049
2013-08-16 2013-08-13 7.880 361,912 +60,078 0.01% 2,851,858
2013-08-15 2013-08-12 7.863 301,834 +49,081 0.01% 2,373,341
2013-08-12 2013-08-08 7.643 252,753 +5,914 0.01% 1,931,852
2013-08-09 2013-08-07 7.576 246,839 +7,688 0.01% 1,869,954
2013-08-08 2013-08-06 8.421 239,151 +11,828 0.01% 2,013,912
2013-08-05 2013-08-01 9.283 227,323 +1,182 0.01% 2,110,351
2013-07-15 2013-07-11 8.455 226,141 -15,967 0.01% 1,912,002
2013-07-09 2013-07-05 7.576 242,108 +4,140 0.01% 1,834,113
2013-07-08 2013-07-04 7.609 237,968 +11,827 0.01% 1,810,798
2013-06-28 2013-06-26 7.187 226,141 -2,957 0.01% 1,625,202
2013-06-18 2013-06-14 7.390 229,098 -41,396 0.01% 1,692,941
2013-06-17 2013-06-13 7.034 270,494 +41,396 0.01% 1,902,786
2013-06-07 2013-06-05 8.235 229,098 +592 0.01% 1,886,641
2013-06-04 2013-05-31 8.844 228,506 +2,365 0.01% 2,020,870
2013-05-31 2013-05-29 8.962 226,141 -3,548 0.01% 2,026,722
2013-05-30 2013-05-28 8.895 229,689 -29,569 0.01% 2,042,984
2013-05-28 2013-05-24 8.759 259,258 -2,956 0.01% 2,270,915
2013-05-24 2013-05-22 8.759 262,214 -2,366 0.01% 2,296,808
2013-05-23 2013-05-21 8.810 264,580 -10,645 0.01% 2,330,954
2013-05-22 2013-05-20 8.590 275,225 +2,366 0.01% 2,364,235
2013-05-20 2013-05-15 8.862 272,859 +3,548 0.01% 2,417,959
2013-05-16 2013-05-14 8.674 269,311 +6,109 0.01% 2,335,937
2013-05-15 2013-05-13 9.135 263,202 -5,857 0.01% 2,404,287
2013-05-13 2013-05-09 9.493 269,059 +4,685 0.01% 2,554,263
2013-05-10 2013-05-08 9.954 264,374 +35,141 0.01% 2,631,665
2013-05-08 2013-05-06 9.801 229,233 +69,109 0.01% 2,246,634
2013-05-07 2013-05-03 9.903 160,124 -16,398 0.01% 1,585,724
2013-05-06 2013-05-02 9.630 176,522 +5,856 0.01% 1,699,892
2013-05-03 2013-04-30 9.852 170,666 +7,614 0.01% 1,681,381
2013-05-02 2013-04-29 9.630 163,052 +9,371 0.01% 1,570,177
2013-04-25 2013-04-23 9.749 153,681 +14,642 0.01% 1,498,303
2013-04-22 2013-04-18 10.023 139,039 +3,514 0.01% 1,393,535
2013-04-03 2013-03-28 10.381 135,525 +585 0.00% 1,406,910
2013-04-02 2013-03-27 10.432 134,940 +586 0.00% 1,407,749
2013-03-27 2013-03-25 10.552 134,354 -23,427 0.00% 1,417,694
2013-03-22 2013-03-20 10.484 157,781 -17,570 0.01% 1,654,118
2013-03-20 2013-03-18 9.971 175,351 -24,013 0.01% 1,748,495
2013-03-19 2013-03-15 9.510 199,364 -5,857 0.01% 1,896,030
2013-03-18 2013-03-14 9.579 205,221 +5,857 0.01% 1,965,748
2013-03-15 2013-03-13 9.767 199,364 +15,228 0.01% 1,947,090
2013-03-14 2013-03-12 10.023 184,136 -15,228 0.01% 1,845,526
2013-03-13 2013-03-11 9.886 199,364 +14,056 0.01% 1,970,918
2013-03-12 2013-03-08 10.023 185,308 +3,514 0.01% 1,857,272
2013-03-08 2013-03-06 9.920 181,794 +3,515 0.01% 1,803,429
2013-03-04 2013-02-28 9.920 178,279 -23,427 0.01% 1,768,559
2013-03-01 2013-02-27 9.596 201,706 -53,883 0.01% 1,935,523
2013-02-27 2013-02-25 9.203 255,589 -5,856 0.01% 2,352,200
2013-02-26 2013-02-22 8.879 261,445 +5,856 0.01% 2,321,277
2013-02-25 2013-02-21 9.169 255,589 +5,857 0.01% 2,343,472
2013-02-22 2013-02-20 9.459 249,732 +5,857 0.01% 2,362,258
2013-02-20 2013-02-18 9.442 243,875 +24,598 0.01% 2,302,691
2013-02-19 2013-02-15 9.835 219,277 +29,284 0.01% 2,156,547
2013-02-18 2013-02-14 9.442 189,993 +14,056 0.01% 1,793,932
2013-02-15 2013-02-08 9.049 175,937 +3,514 0.01% 1,592,122
2013-02-07 2013-02-05 9.152 172,423 -7,496 0.01% 1,577,986
2013-02-06 2013-02-04 9.152 179,919 +18,741 0.01% 1,646,589
2013-02-04 2013-01-31 8.930 161,178 -5,857 0.01% 1,439,298
2013-02-01 2013-01-30 8.930 167,035 -7,028 0.01% 1,491,600
2013-01-31 2013-01-29 9.169 174,063 -4,685 0.01% 1,595,967
2013-01-29 2013-01-25 8.674 178,748 -11,714 0.01% 1,550,416
2013-01-28 2013-01-24 8.588 190,462 +22,256 0.01% 1,635,760
2013-01-25 2013-01-23 8.725 168,206 -23,427 0.01% 1,467,593
2013-01-17 2013-01-15 8.401 191,633 +18,742 0.01% 1,609,825
2013-01-09 2013-01-07 8.264 172,891 +3,514 0.01% 1,428,766
2013-01-07 2013-01-03 8.366 169,377 -5,857 0.01% 1,417,078
2012-12-28 2012-12-24 8.469 175,234 -11,713 0.01% 1,484,032
2012-12-20 2012-12-18 8.349 186,947 +1,899 0.01% 1,560,786
2012-12-13 2012-12-11 8.073 185,048 +19,711 0.01% 1,493,859
2012-12-11 2012-12-07 8.297 165,337 -11,594 0.01% 1,371,812
2012-12-10 2012-12-06 7.918 176,931 -11,595 0.01% 1,400,864
2012-12-07 2012-12-05 7.883 188,526 -5,797 0.01% 1,486,164
2012-12-06 2012-12-04 7.762 194,323 +23,189 0.01% 1,508,399
2012-12-05 2012-12-03 7.745 171,134 -11,595 0.01% 1,325,446
2012-12-04 2012-11-30 8.038 182,729 -18,551 0.01% 1,468,834
2012-12-03 2012-11-29 7.762 201,280 -2,319 0.01% 1,562,401
2012-11-26 2012-11-22 7.521 203,599 -5,797 0.01% 1,531,234
2012-11-23 2012-11-21 7.538 209,396 +11,594 0.01% 1,578,444
2012-11-22 2012-11-20 7.245 197,802 -17,391 0.01% 1,433,044
2012-11-21 2012-11-19 6.520 215,193 +5,797 0.01% 1,403,135
2012-11-15 2012-11-13 6.969 209,396 -2,319 0.01% 1,459,248
2012-11-12 2012-11-08 7.055 211,715 -11,594 0.01% 1,493,669
2012-11-09 2012-11-07 7.176 223,309 +17,391 0.01% 1,602,430
2012-11-05 2012-11-01 7.314 205,918 +5,798 0.01% 1,506,051
2012-11-02 2012-10-31 7.021 200,120 -5,798 0.01% 1,404,961
2012-11-01 2012-10-30 6.900 205,918 +2,319 0.01% 1,420,803
2012-10-29 2012-10-25 7.038 203,599 +5,797 0.01% 1,432,898
2012-10-19 2012-10-17 6.727 197,802 +5,798 0.01% 1,330,683
2012-10-16 2012-10-12 6.986 192,004 +13,913 0.01% 1,341,358
2012-10-15 2012-10-11 6.934 178,091 -2,319 0.01% 1,234,945
2012-10-12 2012-10-10 6.779 180,410 -1,739 0.01% 1,223,017
2012-10-09 2012-10-05 6.676 182,149 -11,594 0.01% 1,215,954
2012-10-04 2012-09-28 5.865 193,743 -5,798 0.01% 1,136,277
2012-09-26 2012-09-24 6.020 199,541 +5,798 0.01% 1,201,260
2012-09-18 2012-09-14 5.865 193,743 -11,595 0.01% 1,136,277
2012-09-13 2012-09-11 5.520 205,338 -17,392 0.01% 1,133,441
2012-08-23 2012-08-21 5.744 222,730 -3,478 0.01% 1,279,388
2012-08-16 2012-08-14 5.779 226,208 +5,797 0.01% 1,307,170
2012-08-15 2012-08-13 5.830 220,411 -5,797 0.01% 1,285,078
2012-08-10 2012-08-08 5.710 226,208 -14,493 0.01% 1,291,562
2012-08-02 2012-07-31 5.577 240,701 +3,948 0.01% 1,342,356
2012-06-26 2012-06-22 5.419 236,753 -5,702 0.01% 1,282,970
2012-06-20 2012-06-18 5.419 242,455 +5,702 0.01% 1,313,869
2012-06-11 2012-06-07 5.647 236,753 -2,851 0.01% 1,336,946
2012-05-11 2012-05-09 6.138 239,604 +3,992 0.01% 1,470,702
2012-05-10 2012-05-08 6.419 235,612 +5,702 0.01% 1,512,311
2012-05-08 2012-05-04 6.822 229,910 -3,992 0.01% 1,568,448
2012-05-04 2012-05-02 6.629 233,902 +2,281 0.01% 1,550,559
2012-04-25 2012-04-23 6.384 231,621 -5,702 0.01% 1,478,570
2012-04-23 2012-04-19 6.296 237,323 +5,702 0.01% 1,494,159
2012-04-20 2012-04-18 6.313 231,621 -5,702 0.01% 1,462,322
2012-04-19 2012-04-17 6.243 237,323 +5,702 0.01% 1,481,673
2012-04-17 2012-04-13 6.471 231,621 -5,702 0.01% 1,498,880
2012-04-13 2012-04-11 6.173 237,323 +5,702 0.01% 1,465,025
2012-04-11 2012-04-05 6.576 231,621 -5,702 0.01% 1,523,252
2012-04-10 2012-04-03 6.664 237,323 -5,702 0.01% 1,581,561
2012-04-05 2012-04-02 6.384 243,025 -11,404 0.01% 1,551,368
2012-03-29 2012-03-27 6.401 254,429 +1,710 0.01% 1,628,629
2012-03-26 2012-03-22 6.156 252,719 -85,532 0.01% 1,555,635
2012-03-21 2012-03-19 6.384 338,251 +11,405 0.01% 2,159,251
2012-03-15 2012-03-13 6.612 326,846 -17,107 0.01% 2,160,962
2012-03-14 2012-03-12 6.612 343,953 +17,107 0.01% 2,274,066
2012-03-13 2012-03-09 6.945 326,846 -8,554 0.01% 2,269,870
2012-03-09 2012-03-07 7.015 335,400 +10,835 0.01% 2,352,803
2012-03-07 2012-03-05 7.418 324,565 +5,702 0.01% 2,407,713
2012-03-06 2012-03-02 7.611 318,863 -26,230 0.01% 2,426,925
2012-03-05 2012-03-01 7.155 345,093 +39,915 0.01% 2,469,215
2012-03-02 2012-02-29 7.225 305,178 -20,528 0.01% 2,205,022
2012-03-01 2012-02-28 7.629 325,706 +570 0.01% 2,484,721
2012-02-29 2012-02-27 6.682 325,136 +9,124 0.01% 2,172,464
2012-02-17 2012-02-15 6.629 316,012 -11,405 0.01% 2,094,874
2012-02-14 2012-02-10 6.366 327,417 +11,405 0.01% 2,084,349
2012-02-13 2012-02-09 6.524 316,012 +5,702 0.01% 2,061,622
2012-02-10 2012-02-08 6.226 310,310 +11,404 0.01% 1,931,909
2012-02-08 2012-02-06 6.278 298,906 -6,842 0.01% 1,876,637
2012-02-07 2012-02-03 6.208 305,748 -8,554 0.01% 1,898,145
2012-02-06 2012-02-02 6.138 314,302 -2,851 0.01% 1,929,202
2012-02-03 2012-02-01 5.717 317,153 +5,702 0.01% 1,813,214
2012-02-02 2012-01-31 5.559 311,451 -23,949 0.01% 1,731,456
2012-02-01 2012-01-30 5.472 335,400 +2,852 0.01% 1,835,187
2012-01-31 2012-01-27 5.647 332,548 -11,405 0.01% 1,877,901
2012-01-30 2012-01-26 5.489 343,953 +28,511 0.01% 1,888,018
2012-01-16 2012-01-12 4.823 315,442 -5,702 0.01% 1,521,300
2012-01-13 2012-01-11 4.647 321,144 -2,851 0.01% 1,492,479
2012-01-11 2012-01-09 4.542 323,995 +2,851 0.01% 1,471,637
2012-01-05 2012-01-03 4.612 321,144 -17,107 0.01% 1,481,215
2011-12-21 2011-12-19 4.279 338,251 -57,021 0.01% 1,447,410
2011-12-20 2011-12-16 4.297 395,272 +57,021 0.01% 1,698,340
2011-12-19 2011-12-15 4.332 338,251 -58,161 0.01% 1,465,206
2011-12-15 2011-12-13 4.507 396,412 +5,702 0.01% 1,786,662
2011-12-13 2011-12-09 4.682 390,710 -66,715 0.01% 1,829,483
2011-12-09 2011-12-07 4.893 457,425 +7,983 0.02% 2,238,137
2011-12-08 2011-12-06 4.893 449,442 +58,162 0.02% 2,199,077
2011-12-07 2011-12-05 5.279 391,280 +57,021 0.01% 2,065,460
2011-12-05 2011-12-01 5.368 334,259 -2,860 0.01% 1,794,262
2011-12-01 2011-11-29 5.047 337,119 +16,823 0.01% 1,701,398
2011-11-30 2011-11-28 5.029 320,296 -5,608 0.01% 1,610,783
2011-11-04 2011-11-02 5.956 325,904 -44,859 0.01% 1,941,210
2011-11-03 2011-11-01 5.689 370,763 -16,822 0.01% 2,109,227
2011-11-01 2011-10-28 6.135 387,585 +16,822 0.01% 2,377,726
2011-10-31 2011-10-27 6.367 370,763 -26,355 0.01% 2,360,483
2011-10-27 2011-10-25 4.869 397,118 +2,804 0.02% 1,933,386
2011-10-24 2011-10-20 4.548 394,314 +8,411 0.01% 1,793,159
2011-10-21 2011-10-19 4.726 385,903 +11,215 0.01% 1,823,729
2011-10-20 2011-10-18 4.637 374,688 -28,037 0.01% 1,737,319
2011-10-19 2011-10-17 5.154 402,725 +50,466 0.02% 2,075,596
2011-10-18 2011-10-14 5.083 352,259 -5,607 0.01% 1,790,372
2011-10-17 2011-10-13 5.172 357,866 -5,607 0.01% 1,850,780
2011-10-13 2011-10-11 4.815 363,473 +11,214 0.01% 1,750,138
2011-09-30 2011-09-27 4.512 352,259 -6,168 0.01% 1,589,348
2011-09-16 2011-09-14 4.904 358,427 -50,467 0.01% 1,757,801
2011-09-15 2011-09-12 4.833 408,894 +50,467 0.02% 1,976,134
2011-09-14 2011-09-09 5.261 358,427 +35,888 0.01% 1,885,641
2011-09-09 2011-09-07 5.404 322,539 +16,822 0.01% 1,742,855
2011-09-07 2011-09-05 5.742 305,717 +2,804 0.01% 1,755,544
2011-09-06 2011-09-02 5.778 302,913 -16,823 0.01% 1,750,247
2011-09-05 2011-09-01 6.081 319,736 -5,607 0.01% 1,944,385
2011-09-02 2011-08-31 6.349 325,343 +5,607 0.01% 2,065,512
2011-09-01 2011-08-30 6.384 319,736 -15,140 0.01% 2,041,319
2011-08-24 2011-08-22 6.598 334,876 -30,840 0.01% 2,209,643
2011-08-22 2011-08-18 6.973 365,716 -11,215 0.01% 2,550,099
2011-08-12 2011-08-10 6.420 376,931 -2,804 0.01% 2,419,918
2011-08-11 2011-08-09 6.117 379,735 +5,607 0.01% 2,322,796
2011-08-08 2011-08-04 6.866 374,128 -3,925 0.01% 2,568,723
2011-08-03 2011-08-01 6.955 378,053 +8,411 0.01% 2,629,382
2011-08-02 2011-07-29 6.991 369,642 -2,803 0.01% 2,584,067
2011-07-26 2011-07-22 7.526 372,445 +5,607 0.01% 2,802,922
2011-07-21 2011-07-19 7.581 366,838 +7,004 0.01% 2,781,115
2011-07-18 2011-07-14 7.854 359,834 -1,100 0.01% 2,826,145
2011-07-12 2011-07-08 8.145 360,934 +5,500 0.01% 2,939,777
2011-07-11 2011-07-07 8.145 355,434 -8,250 0.01% 2,894,980
2011-07-08 2011-07-06 8.127 363,684 +41,253 0.01% 2,955,563
2011-07-07 2011-07-05 8.127 322,431 -5,501 0.01% 2,620,311
2011-07-06 2011-07-04 8.709 327,932 +2,200 0.01% 2,855,800
2011-06-29 2011-06-27 8.127 325,732 +5,501 0.01% 2,647,137
2011-06-24 2011-06-22 7.836 320,231 +550 0.01% 2,509,280
2011-06-23 2011-06-21 7.599 319,681 -49,503 0.01% 2,429,415
2011-06-21 2011-06-17 7.672 369,184 +22,551 0.01% 2,832,461
2011-06-20 2011-06-16 7.854 346,633 +2,750 0.01% 2,722,464
2011-06-16 2011-06-14 7.999 343,883 -5,500 0.01% 2,750,882
2011-06-08 2011-06-03 8.381 349,383 -2,200 0.01% 2,928,271
2011-06-02 2011-05-31 8.581 351,583 +1,100 0.01% 3,017,022
2011-05-31 2011-05-27 8.509 350,483 +5,500 0.01% 2,982,094
2011-05-27 2011-05-25 8.872 344,983 +7,701 0.01% 3,060,737
2011-05-19 2011-05-17 9.236 337,282 +5,500 0.01% 3,115,053
2011-05-13 2011-05-11 9.636 331,782 -27,502 0.01% 3,196,960
2011-05-12 2011-05-09 9.818 359,284 -6,050 0.01% 3,527,282
2011-05-11 2011-05-06 9.818 365,334 +16,501 0.01% 3,586,678
2011-04-28 2011-04-26 10.454 348,833 -19,801 0.01% 3,646,649
2011-04-27 2011-04-21 10.527 368,634 -5,501 0.01% 3,880,454
2011-04-26 2011-04-20 10.617 374,135 -7,700 0.01% 3,972,370
2011-04-19 2011-04-15 10.345 381,835 -11,001 0.01% 3,949,995
2011-04-14 2011-04-12 9.854 392,836 -22,001 0.02% 3,870,964
2011-04-13 2011-04-11 10.181 414,837 -9,901 0.02% 4,223,515
2011-04-08 2011-04-06 10.163 424,738 -5,500 0.02% 4,316,597
2011-04-07 2011-04-04 9.854 430,238 +22,001 0.02% 4,239,519
2011-04-01 2011-03-30 9.599 408,237 -9,901 0.02% 3,918,816
2011-03-29 2011-03-25 9.727 418,138 -5,500 0.02% 4,067,073
2011-03-28 2011-03-24 9.490 423,638 +7,150 0.02% 4,020,443
2011-03-25 2011-03-23 9.618 416,488 -11,000 0.02% 4,005,592
2011-03-24 2011-03-22 9.527 427,488 -35,753 0.02% 4,072,525
2011-03-21 2011-03-17 9.018 463,241 -2,750 0.02% 4,177,315
2011-03-18 2011-03-16 9.218 465,991 +12,101 0.02% 4,295,305
2011-03-16 2011-03-14 9.708 453,890 -5,500 0.02% 4,406,567
2011-03-15 2011-03-11 9.490 459,390 +8,250 0.02% 4,359,740
2011-03-14 2011-03-10 9.618 451,140 -5,500 0.02% 4,338,859
2011-03-11 2011-03-09 9.890 456,640 -14,851 0.02% 4,516,286
2011-03-10 2011-03-08 9.690 471,491 +8,250 0.02% 4,568,874
2011-03-08 2011-03-04 9.490 463,241 +23,102 0.02% 4,396,287
2011-03-07 2011-03-03 9.418 440,139 +17,601 0.02% 4,145,035
2011-03-04 2011-03-02 9.272 422,538 +9,901 0.02% 3,917,820
2011-03-02 2011-02-28 9.218 412,637 +4,400 0.02% 3,803,511
2011-02-28 2011-02-24 8.854 408,237 +12,101 0.02% 3,614,514
2011-02-24 2011-02-22 9.345 396,136 -2,750 0.02% 3,701,826
2011-02-23 2011-02-21 9.654 398,886 +16,501 0.02% 3,850,808
2011-02-22 2011-02-18 9.763 382,385 -5,501 0.01% 3,733,221
2011-02-18 2011-02-16 9.436 387,886 +5,501 0.02% 3,659,991
2011-02-15 2011-02-11 9.254 382,385 +5,500 0.01% 3,538,565
2011-02-14 2011-02-10 9.108 376,885 +25,302 0.01% 3,432,852
2011-02-11 2011-02-09 9.636 351,583 -2,750 0.01% 3,387,757
2011-02-10 2011-02-08 9.945 354,333 +3,300 0.01% 3,523,769
2011-02-08 2011-02-02 10.036 351,033 +8,250 0.01% 3,522,862
2011-01-28 2011-01-26 10.145 342,783 +4,401 0.01% 3,477,459
2011-01-26 2011-01-24 10.036 338,382 +11,000 0.01% 3,395,900
2011-01-25 2011-01-21 10.236 327,382 +16,501 0.01% 3,350,979
2011-01-24 2011-01-20 10.654 310,881 -5,500 0.01% 3,312,076
2011-01-14 2011-01-12 10.745 316,381 +5,500 0.01% 3,399,433
2011-01-13 2011-01-11 10.708 310,881 +5,501 0.01% 3,329,032
2011-01-11 2011-01-07 10.745 305,380 +550 0.01% 3,281,230
2011-01-07 2011-01-05 11.054 304,830 +1,650 0.01% 3,369,534
2011-01-06 2011-01-04 11.145 303,180 -7,151 0.01% 3,378,855
2011-01-04 2010-12-31 10.708 310,331 +1,101 0.01% 3,323,143
2011-01-03 2010-12-29 11.054 309,230 -11,001 0.01% 3,418,171
2010-12-30 2010-12-28 10.599 320,231 +1,100 0.01% 3,394,224
2010-12-29 2010-12-24 10.363 319,131 +12,651 0.01% 3,307,139
2010-12-21 2010-12-17 10.272 306,480 +18,701 0.01% 3,148,177
2010-12-20 2010-12-16 10.327 287,779 +5,500 0.01% 2,971,775
2010-12-17 2010-12-15 10.708 282,279 -11,000 0.01% 3,022,751
2010-12-08 2010-12-06 11.490 293,279 -5,501 0.01% 3,369,819
2010-12-06 2010-12-02 11.508 298,780 -2,200 0.01% 3,438,458
2010-12-03 2010-12-01 11.508 300,980 +2,200 0.01% 3,463,777
2010-11-23 2010-11-19 11.564 298,780 -4,400 0.01% 3,455,068
2010-11-22 2010-11-18 11.344 303,180 +2,887 0.01% 3,439,169
2010-11-19 2010-11-17 11.050 300,293 -9,806 0.01% 3,318,228
2010-11-18 2010-11-16 10.977 310,099 +14,165 0.01% 3,403,816
2010-11-17 2010-11-15 11.270 295,934 -2,179 0.01% 3,335,245
2010-11-16 2010-11-12 11.197 298,113 +7,627 0.01% 3,337,915
2010-11-15 2010-11-11 11.380 290,486 +8,172 0.01% 3,305,837
2010-11-12 2010-11-10 11.656 282,314 -10,896 0.01% 3,290,566
2010-11-11 2010-11-09 12.133 293,210 +38,136 0.01% 3,557,499
2010-11-10 2010-11-08 12.684 255,074 -5,448 0.01% 3,235,257
2010-11-09 2010-11-05 12.867 260,522 +3,268 0.01% 3,352,177
2010-11-05 2010-11-03 12.665 257,254 +5,448 0.01% 3,258,185
2010-11-04 2010-11-02 12.427 251,806 +16,889 0.01% 3,129,099
2010-10-28 2010-10-26 12.500 234,917 +5,448 0.01% 2,936,473
2010-10-25 2010-10-21 12.463 229,469 +9,262 0.01% 2,859,949
2010-10-22 2010-10-20 12.463 220,207 +2,724 0.01% 2,744,514
2010-10-20 2010-10-18 12.170 217,483 +3,268 0.01% 2,646,692
2010-10-19 2010-10-15 12.629 214,215 +3,814 0.01% 2,705,221
2010-10-15 2010-10-13 12.794 210,401 -13,620 0.01% 2,691,814
2010-10-13 2010-10-11 12.482 224,021 -11,441 0.01% 2,796,161
2010-10-12 2010-10-08 12.629 235,462 +2,180 0.01% 2,973,540
2010-10-08 2010-10-06 12.665 233,282 -16,344 0.01% 2,954,574
2010-10-06 2010-10-04 12.849 249,626 -4,904 0.01% 3,207,394
2010-10-05 2010-09-30 12.573 254,530 -17,978 0.01% 3,200,325
2010-10-04 2010-09-29 11.656 272,508 +1,634 0.01% 3,176,271
2010-09-30 2010-09-28 10.536 270,874 -5,448 0.01% 2,853,933
2010-09-29 2010-09-27 10.683 276,322 -10,895 0.01% 2,951,909
2010-09-28 2010-09-24 10.352 287,217 +27,239 0.01% 2,973,403
2010-09-27 2010-09-22 10.591 259,978 +545 0.01% 2,753,448
2010-09-22 2010-09-20 10.444 259,433 +10,351 0.01% 2,709,580
2010-09-20 2010-09-16 10.977 249,082 +10,896 0.01% 2,734,060
2010-09-17 2010-09-15 11.197 238,186 -9,806 0.01% 2,666,924
2010-09-16 2010-09-14 10.940 247,992 +5,448 0.01% 2,712,992
2010-09-15 2010-09-13 10.720 242,544 -13,620 0.01% 2,599,967
2010-09-14 2010-09-10 10.591 256,164 +2,724 0.01% 2,713,054
2010-09-13 2010-09-09 10.683 253,440 -5,448 0.01% 2,707,464
2010-09-10 2010-09-08 10.665 258,888 +5,448 0.01% 2,760,912
2010-09-09 2010-09-07 11.013 253,440 -11,986 0.01% 2,791,200
2010-09-08 2010-09-06 10.720 265,426 +5,448 0.01% 2,845,253
2010-09-07 2010-09-03 10.316 259,978 +1,090 0.01% 2,681,868
2010-09-03 2010-09-01 10.132 258,888 -5,448 0.01% 2,623,104
2010-08-30 2010-08-26 9.802 264,336 -5,448 0.01% 2,590,968
2010-08-27 2010-08-25 9.894 269,784 +38,136 0.01% 2,669,128
2010-08-24 2010-08-20 10.499 231,648 +10,896 0.01% 2,432,143
2010-08-18 2010-08-16 10.481 220,752 +5,448 0.01% 2,313,691
2010-08-16 2010-08-12 10.463 215,304 +5,448 0.01% 2,252,638
2010-08-12 2010-08-10 10.977 209,856 -1,635 0.01% 2,303,494
2010-08-09 2010-08-05 10.905 211,491 +2,888 0.01% 2,306,342
2010-08-05 2010-08-03 10.812 208,603 -15,046 0.01% 2,255,438
2010-08-02 2010-07-29 10.719 223,649 -5,374 0.01% 2,397,307
2010-07-29 2010-07-27 10.626 229,023 +5,374 0.01% 2,433,602
2010-07-28 2010-07-26 10.719 223,649 -538 0.01% 2,397,307
2010-07-23 2010-07-21 10.719 224,187 -16,121 0.01% 2,403,074
2010-07-22 2010-07-20 10.161 240,308 -4,728 0.01% 2,441,716
2010-07-21 2010-07-19 9.956 245,036 +8,597 0.01% 2,439,596
2010-07-20 2010-07-16 10.179 236,439 +538 0.01% 2,406,804
2010-07-16 2010-07-14 10.421 235,901 +5,373 0.01% 2,458,397
2010-07-15 2010-07-13 10.365 230,528 +15,046 0.01% 2,389,534
2010-07-14 2010-07-12 10.477 215,482 -13,434 0.01% 2,257,635
2010-07-13 2010-07-09 10.645 228,916 +18,808 0.01% 2,436,725
2010-07-07 2010-07-05 9.807 210,108 +5,911 0.01% 2,060,571
2010-07-05 2010-06-30 10.831 204,197 +5,374 0.01% 2,211,600
2010-07-02 2010-06-29 10.998 198,823 -5,374 0.01% 2,186,696
2010-06-28 2010-06-24 10.998 204,197 +5,374 0.01% 2,245,800
2010-06-25 2010-06-23 11.538 198,823 +9,672 0.01% 2,293,996
2010-06-24 2010-06-22 11.966 189,151 +3,762 0.01% 2,263,361
2010-06-22 2010-06-18 11.650 185,389 -1,075 0.01% 2,159,696
2010-06-21 2010-06-17 11.259 186,464 +5,374 0.01% 2,099,349
2010-05-24 2010-05-19 9.919 181,090 +6,985 0.01% 1,796,205
2010-05-19 2010-05-17 11.352 174,105 +5,911 0.01% 1,976,402
2010-05-13 2010-05-11 12.096 168,194 +13,434 0.01% 2,034,502
2010-05-11 2010-05-07 11.408 154,760 +5,374 0.01% 1,765,442
2010-05-10 2010-05-06 11.743 149,386 +16,121 0.01% 1,754,178
2010-05-06 2010-05-04 13.194 133,265 -5,374 0.01% 1,758,315
2010-05-04 2010-04-30 12.859 138,639 -11,822 0.01% 1,782,780
2010-04-30 2010-04-28 12.710 150,461 -5,374 0.01% 1,912,401
2010-04-29 2010-04-27 12.841 155,835 -13,971 0.01% 2,001,006
2010-04-28 2010-04-26 12.934 169,806 -6,448 0.01% 2,196,201
2010-04-27 2010-04-23 12.692 176,254 -10,747 0.01% 2,236,957
2010-04-23 2010-04-21 12.394 187,001 -5,374 0.01% 2,317,675
2010-04-16 2010-04-14 12.189 192,375 +6,448 0.01% 2,344,899
2010-04-15 2010-04-13 12.152 185,927 +5,374 0.01% 2,259,383
2010-04-14 2010-04-12 12.394 180,553 +69,857 0.01% 2,237,759
2010-04-13 2010-04-09 12.636 110,696 +21,494 0.00% 1,398,737
2010-04-12 2010-04-08 12.710 89,202 -3,224 0.00% 1,133,782
2010-04-08 2010-04-01 12.040 92,426 -10,747 0.00% 1,112,840
2010-04-01 2010-03-30 11.352 103,173 +5,373 0.00% 1,171,198
2010-03-31 2010-03-29 11.891 97,800 +3,225 0.00% 1,162,985
2010-03-30 2010-03-26 11.463 94,575 +5,373 0.00% 1,084,155
2010-03-29 2010-03-25 11.110 89,202 -10,747 0.00% 991,022
2010-03-26 2010-03-24 11.054 99,949 -4,299 0.00% 1,104,839
2010-03-24 2010-03-22 10.980 104,248 +10,747 0.00% 1,144,601
2010-03-22 2010-03-18 11.166 93,501 -47,825 0.00% 1,044,003
2010-03-18 2010-03-16 10.198 141,326 +5,374 0.01% 1,441,242
2010-03-11 2010-03-09 10.831 135,952 +5,373 0.01% 1,472,458
2010-03-03 2010-03-01 10.403 130,579 -13,971 0.01% 1,358,374
2010-03-02 2010-02-26 9.602 144,550 -21,494 0.01% 1,388,040
2010-03-01 2010-02-25 9.416 166,044 +3,224 0.01% 1,563,536
2010-02-19 2010-02-17 9.416 162,820 -3,224 0.01% 1,533,178
2010-02-12 2010-02-10 9.044 166,044 +2,149 0.01% 1,501,737
2010-02-11 2010-02-09 8.840 163,895 +7,523 0.01% 1,448,751
2010-02-08 2010-02-04 9.882 156,372 -3,761 0.01% 1,545,211
2010-02-01 2010-01-28 8.672 160,133 +11,177 0.01% 1,388,676
2010-01-29 2010-01-27 8.635 148,956 -5,374 0.01% 1,286,205
2010-01-26 2010-01-22 9.528 154,330 +45,138 0.01% 1,470,465
2010-01-25 2010-01-21 9.751 109,192 +2,687 0.00% 1,064,771
2010-01-22 2010-01-20 9.528 106,505 +6,448 0.00% 1,014,785
2010-01-21 2010-01-19 9.919 100,057 +2,150 0.00% 992,451
2010-01-20 2010-01-18 9.993 97,907 +5,374 0.00% 978,413
2010-01-19 2010-01-15 10.533 92,533 +25,255 0.00% 974,647
2010-01-18 2010-01-14 11.166 67,278 -16,120 0.00% 751,205
2010-01-14 2010-01-12 11.575 83,398 +16,120 0.00% 965,340
2010-01-13 2010-01-11 11.408 67,278 -10,747 0.00% 767,481
2010-01-12 2010-01-08 11.426 78,025 +32,242 0.00% 891,531
2010-01-11 2010-01-07 11.631 45,783 -4,299 0.00% 532,499
2010-01-08 2010-01-06 11.780 50,082 +26,868 0.00% 589,956
2010-01-07 2010-01-05 11.389 23,214 +12,252 0.00% 264,384
2009-12-22 2009-12-18 142.176 10,962 -32,887 0.00% 1,558,538
2009-12-21 2009-12-17 147.238 43,849 +41,108 0.00% 6,456,249
2009-12-04 2009-12-02 156.320 2,741 +162 0.00% 428,472
2009-12-02 2009-11-30 147.536 2,579 -538 0.00% 380,495
2009-12-01 2009-11-27 139.199 3,117 +430 0.00% 433,883
2009-11-26 2009-11-24 152.372 2,687 +29 0.00% 409,424
2009-11-23 2009-11-19 153.501 2,658 +1,329 0.00% 408,005
2009-11-18 2009-11-16 159.897 1,329 -957 0.00% 212,503
2009-11-16 2009-11-12 149.738 2,286 +957 0.00% 342,302
2009-11-12 2009-11-10 142.063 1,329 -159 0.00% 188,802
2009-11-11 2009-11-09 136.345 1,488 -2,180 0.00% 202,881
2009-11-10 2009-11-06 131.379 3,668 -1,170 0.00% 481,896
2009-11-04 2009-11-02 115.878 4,838 +2,180 0.00% 560,618
2009-11-03 2009-10-30 117.383 2,658 +1,329 0.00% 312,004
2009-10-27 2009-10-22 115.126 1,329 -319 0.00% 153,002
2009-10-23 2009-10-21 119.038 1,648 -638 0.00% 196,175
2009-10-22 2009-10-20 113.320 2,286 -3,615 0.00% 259,049
2009-10-13 2009-10-09 102.785 5,901 +798 0.00% 606,536
2009-10-12 2009-10-08 104.140 5,103 +531 0.00% 531,425
2009-10-09 2009-10-07 101.431 4,572 -797 0.00% 463,742
2009-10-07 2009-10-05 99.324 5,369 +266 0.00% 533,270
2009-10-06 2009-10-02 97.970 5,103 +1,860 0.00% 499,939
2009-10-02 2009-09-29 102.635 3,243 -1,329 0.00% 332,845
2009-09-30 2009-09-28 99.625 4,572 +798 0.00% 455,485
2009-09-29 2009-09-25 103.989 3,774 +1,329 0.00% 392,455
2009-09-28 2009-09-24 100.227 2,445 +531 0.00% 245,055
2009-09-21 2009-09-17 110.460 1,914 +266 0.00% 211,421
2009-09-16 2009-09-14 112.417 1,648 -1,329 0.00% 185,263
2009-09-08 2009-09-04 110.611 2,977 -2,658 0.00% 329,288
2009-09-07 2009-09-03 106.548 5,635 -266 0.00% 600,395
2009-09-03 2009-09-01 102.033 5,901 -372 0.00% 602,096
2009-09-02 2009-08-31 94.508 6,273 +372 0.00% 592,850
2009-08-26 2009-08-24 104.742 5,901 -797 0.00% 618,080
2009-08-10 2009-08-06 100.076 6,698 +266 0.00% 670,312
2009-08-07 2009-08-05 105.645 6,432 +2,658 0.00% 679,506
2009-08-06 2009-08-04 102.334 3,774 -1,329 0.00% 386,208
2009-08-04 2009-07-31 91.649 5,103 +797 0.00% 467,685
2009-07-31 2009-07-29 90.295 4,306 +1,329 0.00% 388,808
2009-07-23 2009-07-21 78.406 2,977 -1,329 0.00% 233,414
2009-07-14 2009-07-10 60.949 4,306 -213 0.00% 262,446
2009-07-06 2009-07-02 58.240 4,519 -2,126 0.00% 263,186
2009-06-18 2009-06-16 59.293 6,645 -425 0.00% 394,005
2009-06-16 2009-06-12 66.893 7,070 -1,967 0.00% 472,935
2009-06-11 2009-06-09 65.689 9,037 -3,987 0.01% 593,634
2009-06-09 2009-06-05 71.032 13,024 -1,329 0.01% 925,117
2009-06-05 2009-06-03 69.075 14,353 +2,020 0.01% 991,438
2009-06-03 2009-06-01 67.721 12,333 +744 0.01% 835,202
2009-06-01 2009-05-27 65.238 11,589 -1,063 0.01% 756,041
2009-05-29 2009-05-26 64.937 12,652 +4,731 0.01% 821,581
2009-05-26 2009-05-22 67.119 7,921 +5,954 0.01% 531,649
2009-05-25 2009-05-21 70.580 1,967 -3,987 0.00% 138,831
2009-05-20 2009-05-18 63.959 5,954 -478 0.00% 380,810
2009-05-18 2009-05-14 58.089 6,432 +212 0.00% 373,632
2009-05-15 2009-05-13 58.992 6,220 +2,658 0.00% 366,933
2009-05-11 2009-05-07 51.543 3,562 -638 0.00% 183,597
2009-05-06 2009-05-04 47.706 4,200 -265 0.00% 200,364
2009-04-29 2009-04-27 41.686 4,465 -1,064 0.00% 186,128
2009-04-28 2009-04-24 44.094 5,529 +638 0.00% 243,795
2009-04-27 2009-04-23 45.900 4,891 +1,329 0.00% 224,496
2009-04-23 2009-04-21 45.900 3,562 +1,329 0.00% 163,495
2009-04-21 2009-04-17 48.157 2,233 -2,658 0.00% 107,535
2009-04-20 2009-04-16 45.900 4,891 +107 0.00% 224,496
2009-04-17 2009-04-15 42.890 4,784 +2,658 0.00% 205,185
2009-04-16 2009-04-14 42.213 2,126 -1,329 0.00% 89,744
2009-04-15 2009-04-09 40.407 3,455 -1,329 0.00% 139,605
2009-04-09 2009-04-07 38.526 4,784 +2,923 0.00% 184,307
2009-04-08 2009-04-06 41.611 1,861 -1,329 0.00% 77,438
2009-04-07 2009-04-03 41.460 3,190 +1,329 0.00% 132,258
2009-03-25 2009-03-23 32.280 1,861 -3,987 0.00% 60,074
2009-03-23 2009-03-19 31.528 5,848 -691 0.00% 184,375
2009-02-26 2009-02-24 29.195 6,539 +3,987 0.00% 190,908
2009-02-24 2009-02-20 30.926 2,552 -5,316 0.00% 78,923
2009-02-23 2009-02-19 31.076 7,868 +1,329 0.01% 244,509
2009-02-19 2009-02-17 30.249 6,539 +3,987 0.00% 197,796
2009-02-17 2009-02-13 31.603 2,552 -1,435 0.00% 80,651
2009-02-16 2009-02-12 30.249 3,987 -7,974 0.00% 120,601
2009-02-06 2009-02-04 28.443 11,961 +1,435 0.01% 340,204
2009-02-04 2009-02-02 27.088 10,526 +1,329 0.01% 285,132
2009-02-02 2009-01-29 26.035 9,197 +266 0.01% 239,443
2009-01-22 2009-01-20 27.239 8,931 +2,658 0.01% 243,270
2009-01-21 2009-01-19 29.346 6,273 +3,987 0.00% 184,086
2009-01-13 2009-01-09 31.152 2,286 -6,645 0.00% 71,213
2009-01-09 2009-01-07 34.312 8,931 -3,987 0.01% 306,440
2009-01-06 2009-01-02 28.969 12,918 +3,987 0.01% 374,228
2008-12-30 2008-12-24 28.308 8,931 +124 0.01% 252,820
2008-12-10 2008-12-08 23.272 8,807 -682 0.01% 204,958
2008-12-04 2008-12-02 20.831 9,489 -5,609 0.01% 197,661
2008-11-25 2008-11-21 21.365 15,098 +682 0.01% 322,563
2008-11-12 2008-11-10 28.003 14,416 -839 0.01% 403,690
2008-11-04 2008-10-31 18.770 15,255 +157 0.01% 286,342
2008-10-28 2008-10-24 14.421 15,098 -9,436 0.01% 217,730
2008-10-24 2008-10-22 15.184 24,534 +2,621 0.02% 372,528
2008-10-23 2008-10-21 17.702 21,913 +3,932 0.01% 387,907
2008-10-14 2008-10-10 23.120 17,981 -23,066 0.01% 415,713
2008-10-10 2008-10-08 25.943 41,047 +1,310 0.03% 1,064,873
2008-10-03 2008-09-30 31.971 39,737 +367 0.03% 1,270,418
2008-09-29 2008-09-25 40.516 39,370 -524 0.03% 1,595,135
2008-09-24 2008-09-22 45.781 39,894 -3,145 0.03% 1,826,401
2008-09-22 2008-09-18 39.677 43,039 -7,864 0.03% 1,707,666
2008-09-18 2008-09-16 40.211 50,903 +34,075 0.03% 2,046,875
2008-08-25 2008-08-20 59.088 16,828 +226 0.01% 994,334
2008-08-08 2008-08-05 63.342 16,602 +259 0.01% 1,051,600
2008-07-30 2008-07-28 75.794 16,343 -621 0.01% 1,238,694
2008-07-28 2008-07-24 77.495 16,964 -672 0.01% 1,314,626
2008-07-24 2008-07-22 74.324 17,636 -259 0.01% 1,310,780
2008-07-22 2008-07-18 74.865 17,895 +1,500 0.01% 1,339,718
2008-07-16 2008-07-14 83.837 16,395 +1,293 0.01% 1,374,507
2008-07-08 2008-07-04 80.743 15,102 +1,034 0.01% 1,219,386
2008-07-07 2008-07-03 82.600 14,068 +1,293 0.01% 1,162,010
2008-06-30 2008-06-26 89.715 12,775 +1,035 0.01% 1,146,107
2008-06-25 2008-06-23 91.416 11,740 +2,586 0.01% 1,073,228
2008-06-24 2008-06-20 97.449 9,154 +1,293 0.01% 892,047
2008-06-23 2008-06-19 96.830 7,861 +620 0.01% 761,182
2008-06-16 2008-06-12 105.183 7,241 +1,293 0.00% 761,630
2008-06-10 2008-06-05 121.424 5,948 +517 0.00% 722,232
2008-05-23 2008-05-21 126.838 5,431 +1,293 0.00% 688,858
2008-05-22 2008-05-20 126.838 4,138 +518 0.00% 524,857
2008-05-16 2008-05-14 122.971 3,620 -518 0.00% 445,156
2008-05-14 2008-05-09 114.309 4,138 -517 0.00% 473,011
2008-05-13 2008-05-08 118.640 4,655 +517 0.00% 552,270
2008-04-25 2008-04-23 109.050 4,138 +156 0.00% 451,249
2008-04-18 2008-04-16 110.751 3,982 -1,190 0.00% 441,012
2008-04-17 2008-04-15 110.751 5,172 +517 0.00% 572,806
2008-04-09 2008-04-07 116.011 4,655 +1,293 0.00% 540,029
2008-04-08 2008-04-03 113.536 3,362 -362 0.00% 381,707
2008-03-25 2008-03-19 99.614 3,724 +259 0.00% 370,964
2008-03-20 2008-03-18 96.521 3,465 +672 0.00% 334,445
2008-03-19 2008-03-17 94.355 2,793 +207 0.00% 263,534
2008-03-18 2008-03-14 128.849 2,586 -207 0.00% 333,204
2008-03-17 2008-03-13 124.209 2,793 -776 0.00% 346,915
2008-03-14 2008-03-12 132.407 3,569 +2,069 0.00% 472,560
2008-03-03 2008-02-28 168.602 1,500 -517 0.00% 252,903
2008-02-21 2008-02-19 171.696 2,017 -621 0.00% 346,310
2008-02-20 2008-02-18 160.868 2,638 -103 0.00% 424,370
2008-02-13 2008-02-11 138.903 2,741 +1,241 0.00% 380,734
2008-02-12 2008-02-06 149.112 1,500 -2,948 0.00% 223,668
2008-02-11 2008-02-04 151.123 4,448 -1,293 0.00% 672,196
2008-02-05 2008-02-01 129.158 5,741 -155 0.00% 741,499
2008-02-01 2008-01-30 130.705 5,896 +155 0.00% 770,638
2008-01-31 2008-01-29 138.594 5,741 +259 0.00% 795,668
2008-01-30 2008-01-28 147.565 5,482 +4,241 0.00% 808,954
2008-01-29 2008-01-25 150.659 1,241 -155 0.00% 186,968
2008-01-28 2008-01-24 143.080 1,396 +103 0.00% 199,739
2008-01-24 2008-01-22 154.681 1,293 +414 0.00% 200,002
2008-01-23 2008-01-21 175.949 879 +517 0.00% 154,659
2008-01-22 2008-01-18 179.430 362 -52 0.00% 64,954
2008-01-21 2008-01-17 172.856 414 +52 0.00% 71,562
2008-01-18 2008-01-16 176.723 362 +103 0.00% 63,974
2008-01-11 2008-01-09 237.435 259 +52 0.00% 61,496
2008-01-08 2008-01-04 261.410 207 -207 0.00% 54,112
2008-01-04 2008-01-02 263.344 414 +311 0.00% 109,024
2007-12-28 2007-12-24 261.410 103 +103 0.00% 26,925
2007-12-21 2007-12-19 257.930 0 -1,190
2007-12-20 2007-12-18 257.543 1,190 -775 0.00% 306,477
2007-12-06 2007-12-04 267.681 1,965 -259 0.00% 525,993
2007-12-05 2007-12-03 264.961 2,224 +10 0.00% 589,274
2007-11-23 2007-11-21 250.198 2,214 -1,647 0.00% 553,939
2007-11-21 2007-11-19 261.853 3,861 -2,574 0.00% 1,011,015
2007-11-07 2007-11-05 249.421 6,435 -1,287 0.00% 1,605,024
2007-11-05 2007-11-01 238.154 7,722 -103 0.01% 1,839,028
2007-11-02 2007-10-31 238.543 7,825 -51 0.01% 1,866,598
2007-11-01 2007-10-30 233.104 7,876 +51 0.01% 1,835,925
2007-10-29 2007-10-25 230.773 7,825 +515 0.01% 1,805,797
2007-10-26 2007-10-24 235.435 7,310 +1,132 0.00% 1,721,029
2007-10-23 2007-10-18 251.752 6,178 +515 0.00% 1,555,324
2007-10-22 2007-10-17 249.421 5,663 +515 0.00% 1,412,471
2007-10-12 2007-10-10 253.306 5,148 +515 0.00% 1,304,020
2007-10-09 2007-10-05 256.803 4,633 +1,802 0.00% 1,189,767
2007-10-05 2007-10-03 263.796 2,831 +1,029 0.00% 746,806
2007-09-28 2007-09-25 263.407 1,802 -1,287 0.00% 474,660
2007-09-27 2007-09-24 258.357 3,089 +2,317 0.00% 798,064
2007-09-25 2007-09-21 253.695 772 +515 0.00% 195,852
2007-09-21 2007-09-19 274.285 257 +257 0.00% 70,491
2007-07-31 2007-07-27 271.319 0 -256
2007-07-30 2007-07-26 285.784 256 +256 0.00% 73,161
2007-07-17 2007-07-13 195.475 0 -256
2007-06-26 2007-06-22 180.228 256 0.00% 46,138

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top