History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 46,632,600 | +0 | 1.09% | 136,633,518 |
| 2025-10-13 | 2025-10-09 | 2.950 | 46,632,600 | +0 | 1.09% | 137,566,170 |
| 2025-10-10 | 2025-10-08 | 2.890 | 46,632,600 | +6,000 | 1.09% | 134,768,214 |
| 2025-10-09 | 2025-10-06 | 2.890 | 46,626,600 | +42,000 | 1.09% | 134,750,874 |
| 2025-10-08 | 2025-10-03 | 2.900 | 46,584,600 | -26,000 | 1.08% | 135,095,340 |
| 2025-10-06 | 2025-10-02 | 2.890 | 46,610,600 | -168,000 | 1.09% | 134,704,634 |
| 2025-10-03 | 2025-09-30 | 2.830 | 46,778,600 | -220,000 | 1.09% | 132,383,438 |
| 2025-10-02 | 2025-09-29 | 2.770 | 46,998,600 | +3,000 | 1.09% | 130,186,122 |
| 2025-09-30 | 2025-09-26 | 2.730 | 46,995,600 | +9,000 | 1.09% | 128,297,988 |
| 2025-09-29 | 2025-09-25 | 2.780 | 46,986,600 | -23,000 | 1.09% | 130,622,748 |
| 2025-09-26 | 2025-09-24 | 2.800 | 47,009,600 | -7,000 | 1.09% | 131,626,880 |
| 2025-09-25 | 2025-09-23 | 2.820 | 47,016,600 | -4,000 | 1.09% | 132,586,812 |
| 2025-09-24 | 2025-09-22 | 2.870 | 47,020,600 | +26,000 | 1.09% | 134,949,122 |
| 2025-09-22 | 2025-09-18 | 2.880 | 46,994,600 | +61,000 | 1.09% | 135,344,448 |
| 2025-09-19 | 2025-09-17 | 2.930 | 46,933,600 | -137,000 | 1.09% | 137,515,448 |
| 2025-09-18 | 2025-09-16 | 2.910 | 47,070,600 | +39,000 | 1.10% | 136,975,446 |
| 2025-09-17 | 2025-09-15 | 3.010 | 47,031,600 | -119,000 | 1.10% | 141,565,116 |
| 2025-09-16 | 2025-09-12 | 3.070 | 47,150,600 | -23,000 | 1.10% | 144,752,342 |
| 2025-09-15 | 2025-09-11 | 3.070 | 47,173,600 | -29,000 | 1.10% | 144,822,952 |
| 2025-09-12 | 2025-09-10 | 3.030 | 47,202,600 | -121,000 | 1.10% | 143,023,878 |
| 2025-09-11 | 2025-09-09 | 3.050 | 47,323,600 | +47,000 | 1.10% | 144,336,980 |
| 2025-09-10 | 2025-09-08 | 3.040 | 47,276,600 | -169,000 | 1.10% | 143,720,864 |
| 2025-09-09 | 2025-09-05 | 2.900 | 47,445,600 | -85,000 | 1.10% | 137,592,240 |
| 2025-09-08 | 2025-09-04 | 2.850 | 47,530,600 | -59,000 | 1.11% | 135,462,210 |
| 2025-09-05 | 2025-09-03 | 2.810 | 47,589,600 | +13,000 | 1.11% | 133,726,776 |
| 2025-09-04 | 2025-09-02 | 2.810 | 47,576,600 | +78,000 | 1.11% | 133,690,246 |
| 2025-09-03 | 2025-09-01 | 2.890 | 47,498,600 | +16,000 | 1.11% | 137,270,954 |
| 2025-09-02 | 2025-08-29 | 2.950 | 47,482,600 | -260,000 | 1.11% | 140,073,670 |
| 2025-09-01 | 2025-08-28 | 2.900 | 47,742,600 | +139,000 | 1.11% | 138,453,540 |
| 2025-08-29 | 2025-08-27 | 2.900 | 47,603,600 | -22,000 | 1.11% | 138,050,440 |
| 2025-08-28 | 2025-08-26 | 2.920 | 47,625,600 | -23,000 | 1.11% | 139,066,752 |
| 2025-08-26 | 2025-08-22 | 2.900 | 47,648,600 | -1,000 | 1.11% | 138,180,940 |
| 2025-08-25 | 2025-08-21 | 2.950 | 47,649,600 | +76,000 | 1.11% | 140,566,320 |
| 2025-08-22 | 2025-08-20 | 3.080 | 47,573,600 | +762,000 | 1.11% | 146,526,688 |
| 2025-08-21 | 2025-08-19 | 2.900 | 46,811,600 | +39,000 | 1.09% | 135,753,640 |
| 2025-08-20 | 2025-08-18 | 3.037 | 46,772,600 | +201,000 | 1.09% | 142,071,772 |
| 2025-08-19 | 2025-08-15 | 3.068 | 46,571,600 | +840,347 | 1.08% | 142,890,136 |
| 2025-08-18 | 2025-08-14 | 3.058 | 45,731,253 | -230,756 | 1.09% | 139,844,093 |
| 2025-08-15 | 2025-08-13 | 3.089 | 45,962,009 | -526,044 | 1.09% | 141,959,932 |
| 2025-08-14 | 2025-08-12 | 3.099 | 46,488,053 | -92,889 | 1.11% | 144,060,137 |
| 2025-08-13 | 2025-08-11 | 3.181 | 46,580,942 | -141,778 | 1.11% | 148,159,155 |
| 2025-08-12 | 2025-08-08 | 2.997 | 46,722,720 | -300,178 | 1.11% | 140,008,878 |
| 2025-08-11 | 2025-08-07 | 3.027 | 47,022,898 | -437,066 | 1.12% | 142,351,137 |
| 2025-08-08 | 2025-08-06 | 2.966 | 47,459,964 | -18,578 | 1.13% | 140,761,939 |
| 2025-08-07 | 2025-08-05 | 2.823 | 47,478,542 | -256,178 | 1.13% | 134,018,975 |
| 2025-08-06 | 2025-08-04 | 2.628 | 47,734,720 | -52,800 | 1.14% | 125,466,372 |
| 2025-08-05 | 2025-08-01 | 2.720 | 47,787,520 | -16,622 | 1.14% | 130,003,776 |
| 2025-08-04 | 2025-07-31 | 2.669 | 47,804,142 | +268,889 | 1.14% | 127,604,465 |
| 2025-08-01 | 2025-07-30 | 2.751 | 47,535,253 | +5,866 | 1.13% | 130,775,963 |
| 2025-07-31 | 2025-07-29 | 2.772 | 47,529,387 | -57,689 | 1.13% | 131,732,017 |
| 2025-07-30 | 2025-07-28 | 2.792 | 47,587,076 | +44,978 | 1.13% | 132,865,279 |
| 2025-07-29 | 2025-07-25 | 2.884 | 47,542,098 | -199,466 | 1.13% | 137,115,733 |
| 2025-07-28 | 2025-07-24 | 2.915 | 47,741,564 | -459,556 | 1.14% | 139,155,809 |
| 2025-07-25 | 2025-07-23 | 2.772 | 48,201,120 | -414,382 | 1.15% | 133,593,786 |
| 2025-07-24 | 2025-07-22 | 2.618 | 48,615,502 | -325,600 | 1.16% | 127,284,223 |
| 2025-07-23 | 2025-07-21 | 2.485 | 48,941,102 | -66,489 | 1.17% | 121,629,761 |
| 2025-07-22 | 2025-07-18 | 2.414 | 49,007,591 | -9,778 | 1.17% | 118,286,504 |
| 2025-07-21 | 2025-07-17 | 2.424 | 49,017,369 | -63,555 | 1.17% | 118,811,418 |
| 2025-07-18 | 2025-07-16 | 2.434 | 49,080,924 | -37,156 | 1.17% | 119,467,431 |
| 2025-07-17 | 2025-07-15 | 2.424 | 49,118,080 | +97,778 | 1.17% | 119,055,528 |
| 2025-07-16 | 2025-07-14 | 2.475 | 49,020,302 | -90,934 | 1.17% | 121,325,247 |
| 2025-07-15 | 2025-07-11 | 2.414 | 49,111,236 | +978 | 1.17% | 118,536,665 |
| 2025-07-14 | 2025-07-10 | 2.424 | 49,110,258 | +9,778 | 1.17% | 119,036,569 |
| 2025-07-11 | 2025-07-09 | 2.383 | 49,100,480 | +9,778 | 1.17% | 117,004,212 |
| 2025-07-10 | 2025-07-08 | 2.383 | 49,090,702 | -9,778 | 1.17% | 116,980,911 |
| 2025-07-08 | 2025-07-04 | 2.383 | 49,100,480 | +34,222 | 1.17% | 117,004,212 |
| 2025-07-07 | 2025-07-03 | 2.414 | 49,066,258 | +28,356 | 1.17% | 118,428,105 |
| 2025-07-04 | 2025-07-02 | 2.393 | 49,037,902 | -61,600 | 1.17% | 117,356,615 |
| 2025-07-03 | 2025-06-30 | 2.322 | 49,099,502 | +92,889 | 1.17% | 113,988,957 |
| 2025-07-02 | 2025-06-27 | 2.332 | 49,006,613 | +39,111 | 1.17% | 114,274,511 |
| 2025-06-30 | 2025-06-26 | 2.322 | 48,967,502 | -29,334 | 1.17% | 113,682,507 |
| 2025-06-26 | 2025-06-24 | 2.291 | 48,996,836 | -106,968 | 1.17% | 112,247,297 |
| 2025-06-25 | 2025-06-23 | 2.250 | 49,103,804 | -59,449 | 1.17% | 110,483,559 |
| 2025-06-23 | 2025-06-19 | 2.209 | 49,163,253 | +34,222 | 1.17% | 108,606,095 |
| 2025-06-20 | 2025-06-18 | 2.260 | 49,129,031 | -19,556 | 1.17% | 111,042,776 |
| 2025-06-18 | 2025-06-16 | 2.301 | 49,148,587 | -97,777 | 1.17% | 113,097,601 |
| 2025-06-17 | 2025-06-13 | 2.291 | 49,246,364 | -19,556 | 1.17% | 112,818,943 |
| 2025-06-16 | 2025-06-12 | 2.332 | 49,265,920 | -151,556 | 1.17% | 114,879,168 |
| 2025-06-13 | 2025-06-11 | 2.332 | 49,417,476 | -77,244 | 1.18% | 115,232,569 |
| 2025-06-12 | 2025-06-10 | 2.311 | 49,494,720 | -275,733 | 1.18% | 114,400,296 |
| 2025-06-11 | 2025-06-09 | 2.311 | 49,770,453 | -17,600 | 1.19% | 115,037,615 |
| 2025-06-10 | 2025-06-06 | 2.281 | 49,788,053 | -93,867 | 1.19% | 113,550,707 |
| 2025-06-09 | 2025-06-05 | 2.240 | 49,881,920 | -61,600 | 1.19% | 111,724,164 |
| 2025-06-06 | 2025-06-04 | 2.219 | 49,943,520 | -66,489 | 1.19% | 110,840,562 |
| 2025-06-05 | 2025-06-03 | 2.209 | 50,010,009 | +26,400 | 1.19% | 110,476,656 |
| 2025-06-04 | 2025-06-02 | 2.158 | 49,983,609 | -19,555 | 1.19% | 107,862,356 |
| 2025-06-03 | 2025-05-30 | 2.209 | 50,003,164 | -8,800 | 1.19% | 110,461,535 |
| 2025-06-02 | 2025-05-29 | 2.209 | 50,011,964 | -77,245 | 1.19% | 110,480,975 |
| 2025-05-30 | 2025-05-28 | 2.168 | 50,089,209 | -391 | 1.19% | 108,602,512 |
| 2025-05-29 | 2025-05-27 | 2.158 | 50,089,600 | -232,711 | 1.19% | 108,091,080 |
| 2025-05-28 | 2025-05-26 | 2.148 | 50,322,311 | +19,555 | 1.20% | 108,078,600 |
| 2025-05-27 | 2025-05-23 | 2.158 | 50,302,756 | -48,888 | 1.20% | 108,551,061 |
| 2025-05-26 | 2025-05-22 | 2.158 | 50,351,644 | -15,645 | 1.20% | 108,656,559 |
| 2025-05-23 | 2025-05-21 | 2.178 | 50,367,289 | -15,644 | 1.20% | 109,720,560 |
| 2025-05-22 | 2025-05-20 | 2.178 | 50,382,933 | -27,378 | 1.20% | 109,754,639 |
| 2025-05-21 | 2025-05-19 | 2.178 | 50,410,311 | -13,689 | 1.20% | 109,814,280 |
| 2025-05-20 | 2025-05-16 | 2.158 | 50,424,000 | -19,556 | 1.20% | 108,812,700 |
| 2025-05-19 | 2025-05-15 | 2.158 | 50,443,556 | +9,778 | 1.20% | 108,854,901 |
| 2025-05-16 | 2025-05-14 | 2.168 | 50,433,778 | +107,556 | 1.20% | 109,349,600 |
| 2025-05-15 | 2025-05-13 | 2.168 | 50,326,222 | -44,000 | 1.20% | 109,116,400 |
| 2025-05-14 | 2025-05-12 | 2.178 | 50,370,222 | -19,556 | 1.20% | 109,726,950 |
| 2025-05-13 | 2025-05-09 | 2.205 | 50,389,778 | +259,111 | 1.20% | 111,108,462 |
| 2025-05-12 | 2025-05-08 | 2.205 | 50,130,667 | +1,096,889 | 1.19% | 110,537,128 |
| 2025-05-08 | 2025-05-06 | 2.195 | 49,033,778 | +28,707 | 1.19% | 107,606,099 |
| 2025-05-07 | 2025-05-02 | 2.163 | 49,005,071 | +28,708 | 1.19% | 106,006,771 |
| 2025-05-02 | 2025-04-29 | 2.184 | 48,976,363 | -83,252 | 1.19% | 106,968,290 |
| 2025-04-30 | 2025-04-28 | 2.174 | 49,059,615 | -4,785 | 1.19% | 106,637,439 |
| 2025-04-28 | 2025-04-24 | 2.174 | 49,064,400 | +43,062 | 1.19% | 106,647,840 |
| 2025-04-25 | 2025-04-23 | 2.226 | 49,021,338 | +1,913 | 1.19% | 109,115,639 |
| 2025-04-24 | 2025-04-22 | 2.205 | 49,019,425 | -53,587 | 1.19% | 108,086,861 |
| 2025-04-23 | 2025-04-17 | 2.142 | 49,073,012 | +19,138 | 1.19% | 105,128,099 |
| 2025-04-22 | 2025-04-16 | 2.121 | 49,053,874 | +1,914 | 1.19% | 104,061,860 |
| 2025-04-16 | 2025-04-14 | 2.195 | 49,051,960 | -215,308 | 1.19% | 107,646,000 |
| 2025-04-15 | 2025-04-11 | 2.153 | 49,267,268 | -62,200 | 1.20% | 106,059,100 |
| 2025-04-14 | 2025-04-10 | 2.142 | 49,329,468 | -2,488 | 1.20% | 105,677,500 |
| 2025-04-11 | 2025-04-09 | 2.121 | 49,331,956 | -60,286 | 1.20% | 104,651,778 |
| 2025-04-10 | 2025-04-08 | 2.090 | 49,392,242 | -479,420 | 1.20% | 103,231,199 |
| 2025-04-09 | 2025-04-07 | 2.069 | 49,871,662 | -63,157 | 1.21% | 103,190,869 |
| 2025-04-08 | 2025-04-03 | 2.309 | 49,934,819 | +63,157 | 1.21% | 115,323,547 |
| 2025-04-07 | 2025-04-02 | 2.330 | 49,871,662 | +46,890 | 1.21% | 116,220,019 |
| 2025-04-03 | 2025-04-01 | 2.299 | 49,824,772 | +167,461 | 1.21% | 114,548,719 |
| 2025-04-02 | 2025-03-31 | 2.278 | 49,657,311 | +244,016 | 1.21% | 113,125,869 |
| 2025-04-01 | 2025-03-28 | 2.330 | 49,413,295 | +94,736 | 1.20% | 115,151,849 |
| 2025-03-31 | 2025-03-27 | 2.362 | 49,318,559 | -43,062 | 1.20% | 116,477,236 |
| 2025-03-28 | 2025-03-26 | 2.362 | 49,361,621 | +2,871 | 1.20% | 116,578,936 |
| 2025-03-27 | 2025-03-25 | 2.362 | 49,358,750 | +6,698 | 1.20% | 116,572,156 |
| 2025-03-26 | 2025-03-24 | 2.393 | 49,352,052 | +87,081 | 1.20% | 118,103,545 |
| 2025-03-25 | 2025-03-21 | 2.404 | 49,264,971 | +33,492 | 1.20% | 118,409,979 |
| 2025-03-21 | 2025-03-19 | 2.477 | 49,231,479 | -72,726 | 1.20% | 121,930,812 |
| 2025-03-20 | 2025-03-18 | 2.487 | 49,304,205 | +123,443 | 1.20% | 122,626,167 |
| 2025-03-19 | 2025-03-17 | 2.487 | 49,180,762 | -141,625 | 1.20% | 122,319,148 |
| 2025-03-18 | 2025-03-14 | 2.466 | 49,322,387 | -125,357 | 1.20% | 121,640,536 |
| 2025-03-17 | 2025-03-13 | 2.456 | 49,447,744 | -69,856 | 1.20% | 121,432,960 |
| 2025-03-14 | 2025-03-12 | 2.435 | 49,517,600 | +87,081 | 1.20% | 120,569,579 |
| 2025-03-13 | 2025-03-11 | 2.435 | 49,430,519 | +69,855 | 1.20% | 120,357,547 |
| 2025-03-12 | 2025-03-10 | 2.466 | 49,360,664 | -31,578 | 1.20% | 121,734,936 |
| 2025-03-11 | 2025-03-07 | 2.487 | 49,392,242 | -105,262 | 1.20% | 122,845,127 |
| 2025-03-10 | 2025-03-06 | 2.456 | 49,497,504 | -33,492 | 1.20% | 121,555,160 |
| 2025-03-07 | 2025-03-05 | 2.435 | 49,530,996 | -37,321 | 1.21% | 120,602,197 |
| 2025-03-06 | 2025-03-04 | 2.372 | 49,568,317 | -190,428 | 1.21% | 117,585,093 |
| 2025-03-05 | 2025-03-03 | 2.372 | 49,758,745 | +89,951 | 1.21% | 118,036,823 |
| 2025-03-04 | 2025-02-28 | 2.372 | 49,668,794 | +28,708 | 1.21% | 117,823,443 |
| 2025-03-03 | 2025-02-27 | 2.477 | 49,640,086 | -72,726 | 1.21% | 122,942,802 |
| 2025-02-28 | 2025-02-26 | 2.414 | 49,712,812 | -33,493 | 1.21% | 120,005,886 |
| 2025-02-27 | 2025-02-25 | 2.341 | 49,746,305 | +67,942 | 1.21% | 116,447,745 |
| 2025-02-26 | 2025-02-24 | 2.383 | 49,678,363 | +1,914 | 1.21% | 118,365,288 |
| 2025-02-25 | 2025-02-21 | 2.393 | 49,676,449 | +142,582 | 1.21% | 118,879,854 |
| 2025-02-24 | 2025-02-20 | 2.435 | 49,533,867 | -4,785 | 1.21% | 120,609,187 |
| 2025-02-21 | 2025-02-19 | 2.445 | 49,538,652 | -47,846 | 1.21% | 121,138,524 |
| 2025-02-20 | 2025-02-18 | 2.435 | 49,586,498 | +35,406 | 1.21% | 120,737,338 |
| 2025-02-19 | 2025-02-17 | 2.435 | 49,551,092 | -28,708 | 1.21% | 120,651,128 |
| 2025-02-18 | 2025-02-14 | 2.456 | 49,579,800 | -33,492 | 1.21% | 121,757,261 |
| 2025-02-17 | 2025-02-13 | 2.414 | 49,613,292 | -91,865 | 1.21% | 119,765,646 |
| 2025-02-14 | 2025-02-12 | 2.456 | 49,705,157 | -170,332 | 1.21% | 122,065,111 |
| 2025-02-13 | 2025-02-11 | 2.393 | 49,875,489 | +4,784 | 1.21% | 119,356,173 |
| 2025-02-12 | 2025-02-10 | 2.424 | 49,870,705 | -71,769 | 1.21% | 120,908,193 |
| 2025-02-11 | 2025-02-07 | 2.383 | 49,942,474 | -66,985 | 1.22% | 118,994,568 |
| 2025-02-10 | 2025-02-06 | 2.383 | 50,009,459 | +47,846 | 1.22% | 119,154,168 |
| 2025-02-07 | 2025-02-05 | 2.320 | 49,961,613 | -95,692 | 1.22% | 115,907,533 |
| 2025-02-06 | 2025-02-04 | 2.268 | 50,057,305 | +52,631 | 1.22% | 113,514,002 |
| 2025-02-05 | 2025-02-03 | 2.257 | 50,004,674 | +25,837 | 1.22% | 112,872,096 |
| 2025-02-04 | 2025-01-28 | 2.341 | 49,978,837 | +57,415 | 1.22% | 116,992,063 |
| 2025-01-27 | 2025-01-23 | 2.351 | 49,921,422 | -2,871 | 1.21% | 117,379,351 |
| 2025-01-24 | 2025-01-22 | 2.372 | 49,924,293 | +38,277 | 1.21% | 118,429,533 |
| 2025-01-23 | 2025-01-21 | 2.393 | 49,886,016 | -3,827 | 1.21% | 119,381,365 |
| 2025-01-22 | 2025-01-20 | 2.404 | 49,889,843 | -47,846 | 1.21% | 119,911,879 |
| 2025-01-21 | 2025-01-17 | 2.341 | 49,937,689 | +9,569 | 1.22% | 116,895,743 |
| 2025-01-20 | 2025-01-16 | 2.341 | 49,928,120 | +38,277 | 1.21% | 116,873,343 |
| 2025-01-17 | 2025-01-15 | 2.289 | 49,889,843 | +143,538 | 1.21% | 114,176,963 |
| 2025-01-15 | 2025-01-13 | 2.299 | 49,746,305 | +28,708 | 1.21% | 114,368,321 |
| 2025-01-14 | 2025-01-10 | 2.330 | 49,717,597 | +28,708 | 1.21% | 115,860,988 |
| 2025-01-13 | 2025-01-09 | 2.362 | 49,688,889 | +9,569 | 1.21% | 117,351,856 |
| 2025-01-10 | 2025-01-08 | 2.351 | 49,679,320 | +47,846 | 1.21% | 116,810,100 |
| 2025-01-09 | 2025-01-07 | 2.404 | 49,631,474 | +130,142 | 1.21% | 119,290,881 |
| 2025-01-08 | 2025-01-06 | 2.424 | 49,501,332 | -4,784 | 1.20% | 120,012,672 |
| 2025-01-07 | 2025-01-03 | 2.445 | 49,506,116 | -14,354 | 1.20% | 121,058,963 |
| 2025-01-06 | 2025-01-02 | 2.466 | 49,520,470 | +76,554 | 1.20% | 122,129,055 |
| 2025-01-03 | 2024-12-31 | 2.518 | 49,443,916 | -19,139 | 1.20% | 124,523,735 |
| 2025-01-02 | 2024-12-27 | 2.498 | 49,463,055 | -9,569 | 1.20% | 123,538,144 |
| 2024-12-27 | 2024-12-20 | 2.414 | 49,472,624 | +17,225 | 1.20% | 119,426,076 |
| 2024-12-23 | 2024-12-19 | 2.404 | 49,455,399 | +956 | 1.20% | 118,867,679 |
| 2024-12-19 | 2024-12-17 | 2.456 | 49,454,443 | +13,397 | 1.20% | 121,449,411 |
| 2024-12-18 | 2024-12-16 | 2.477 | 49,441,046 | +47,847 | 1.20% | 122,449,843 |
| 2024-12-17 | 2024-12-13 | 2.466 | 49,393,199 | +19,138 | 1.20% | 121,815,175 |
| 2024-12-16 | 2024-12-12 | 2.550 | 49,374,061 | -25,837 | 1.20% | 125,895,704 |
| 2024-12-13 | 2024-12-11 | 2.508 | 49,399,898 | -38,277 | 1.20% | 123,896,641 |
| 2024-12-12 | 2024-12-10 | 2.466 | 49,438,175 | +957 | 1.20% | 121,926,097 |
| 2024-12-11 | 2024-12-09 | 2.487 | 49,437,218 | +210,524 | 1.20% | 122,956,988 |
| 2024-12-10 | 2024-12-06 | 2.424 | 49,226,694 | -21,053 | 1.20% | 119,346,831 |
| 2024-12-06 | 2024-12-04 | 2.456 | 49,247,747 | +47,846 | 1.20% | 120,941,811 |
| 2024-12-05 | 2024-12-03 | 2.487 | 49,199,901 | -143,538 | 1.20% | 122,366,749 |
| 2024-12-04 | 2024-12-02 | 2.456 | 49,343,439 | +28,707 | 1.20% | 121,176,809 |
| 2024-11-27 | 2024-11-25 | 2.456 | 49,314,732 | -250,714 | 1.20% | 121,106,311 |
| 2024-11-26 | 2024-11-22 | 2.414 | 49,565,446 | -18,181 | 1.21% | 119,650,147 |
| 2024-11-25 | 2024-11-21 | 2.498 | 49,583,627 | -140,668 | 1.21% | 123,839,283 |
| 2024-11-22 | 2024-11-20 | 2.435 | 49,724,295 | -19,139 | 1.21% | 121,072,857 |
| 2024-11-21 | 2024-11-19 | 2.414 | 49,743,434 | +38,277 | 1.21% | 120,079,807 |
| 2024-11-20 | 2024-11-18 | 2.424 | 49,705,157 | +9,569 | 1.21% | 120,506,833 |
| 2024-11-19 | 2024-11-15 | 2.435 | 49,695,588 | +28,708 | 1.21% | 121,002,959 |
| 2024-11-18 | 2024-11-14 | 2.477 | 49,666,880 | -18,181 | 1.21% | 123,009,163 |
| 2024-11-15 | 2024-11-13 | 2.477 | 49,685,061 | +111,960 | 1.21% | 123,054,191 |
| 2024-11-14 | 2024-11-12 | 2.508 | 49,573,101 | +90,908 | 1.21% | 124,331,040 |
| 2024-11-13 | 2024-11-11 | 2.518 | 49,482,193 | +167,461 | 1.20% | 124,620,135 |
| 2024-11-12 | 2024-11-08 | 2.644 | 49,314,732 | -44,975 | 1.20% | 130,382,539 |
| 2024-11-11 | 2024-11-07 | 2.623 | 49,359,707 | -23,923 | 1.20% | 129,469,816 |
| 2024-11-08 | 2024-11-06 | 2.550 | 49,383,630 | -264,111 | 1.20% | 125,920,104 |
| 2024-11-07 | 2024-11-05 | 2.602 | 49,647,741 | -38,277 | 1.21% | 129,187,673 |
| 2024-11-06 | 2024-11-04 | 2.508 | 49,686,018 | +132,055 | 1.21% | 124,614,239 |
| 2024-11-05 | 2024-11-01 | 2.498 | 49,553,963 | +49,760 | 1.21% | 123,765,195 |
| 2024-11-04 | 2024-10-31 | 2.508 | 49,504,203 | +54,545 | 1.20% | 124,158,241 |
| 2024-11-01 | 2024-10-30 | 2.550 | 49,449,658 | +9,569 | 1.20% | 126,088,464 |
| 2024-10-31 | 2024-10-29 | 2.581 | 49,440,089 | -33,492 | 1.20% | 127,614,033 |
| 2024-10-30 | 2024-10-28 | 2.633 | 49,473,581 | -574 | 1.20% | 130,285,512 |
| 2024-10-29 | 2024-10-25 | 2.571 | 49,474,155 | +957 | 1.20% | 127,184,952 |
| 2024-10-28 | 2024-10-24 | 2.539 | 49,473,198 | +104,305 | 1.20% | 125,631,485 |
| 2024-10-24 | 2024-10-22 | 2.550 | 49,368,893 | +57,415 | 1.20% | 125,882,527 |
| 2024-10-22 | 2024-10-18 | 2.592 | 49,311,478 | +6,699 | 1.20% | 127,797,376 |
| 2024-10-21 | 2024-10-17 | 2.477 | 49,304,779 | -1,914 | 1.20% | 122,112,353 |
| 2024-10-18 | 2024-10-16 | 2.518 | 49,306,693 | +30,621 | 1.20% | 124,178,141 |
| 2024-10-17 | 2024-10-15 | 2.529 | 49,276,072 | -79,424 | 1.20% | 124,615,965 |
| 2024-10-16 | 2024-10-14 | 2.654 | 49,355,496 | -44,019 | 1.20% | 131,006,087 |
| 2024-10-15 | 2024-10-10 | 2.707 | 49,399,515 | -69,856 | 1.20% | 133,704,088 |
| 2024-10-14 | 2024-10-09 | 2.644 | 49,469,371 | -546,404 | 1.20% | 130,791,387 |
| 2024-10-10 | 2024-10-08 | 2.853 | 50,015,775 | +23,924 | 1.22% | 142,689,457 |
| 2024-10-09 | 2024-10-07 | 3.177 | 49,991,851 | -50,335 | 1.22% | 158,816,287 |
| 2024-10-08 | 2024-10-04 | 2.968 | 50,042,186 | -206,504 | 1.22% | 148,517,233 |
| 2024-10-07 | 2024-10-03 | 2.874 | 50,248,690 | -79,425 | 1.22% | 144,404,150 |
| 2024-10-04 | 2024-10-02 | 3.051 | 50,328,115 | -225,834 | 1.22% | 153,573,313 |
| 2024-10-03 | 2024-09-30 | 2.916 | 50,553,949 | -373,201 | 1.23% | 147,394,584 |
| 2024-10-02 | 2024-09-27 | 2.644 | 50,927,150 | -1,352,134 | 1.24% | 134,645,589 |
| 2024-09-30 | 2024-09-26 | 2.487 | 52,279,284 | -109,855 | 1.27% | 130,025,587 |
| 2024-09-27 | 2024-09-25 | 2.268 | 52,389,139 | +217,222 | 1.27% | 118,801,858 |
| 2024-09-26 | 2024-09-24 | 2.278 | 52,171,917 | -47,846 | 1.27% | 118,854,471 |
| 2024-09-25 | 2024-09-23 | 2.215 | 52,219,763 | +19,138 | 1.27% | 115,689,247 |
| 2024-09-24 | 2024-09-20 | 2.236 | 52,200,625 | +66,028 | 1.27% | 116,737,856 |
| 2024-09-23 | 2024-09-19 | 2.153 | 52,134,597 | +9,569 | 1.27% | 112,231,684 |
| 2024-09-20 | 2024-09-17 | 2.121 | 52,125,028 | +37,320 | 1.27% | 110,576,942 |
| 2024-09-19 | 2024-09-16 | 2.132 | 52,087,708 | +28,708 | 1.27% | 111,042,096 |
| 2024-09-17 | 2024-09-13 | 2.132 | 52,059,000 | -191,385 | 1.27% | 110,980,896 |
| 2024-09-16 | 2024-09-12 | 2.121 | 52,250,385 | -28,708 | 1.27% | 110,842,872 |
| 2024-09-12 | 2024-09-10 | 2.184 | 52,279,093 | +2,871 | 1.27% | 114,181,716 |
| 2024-09-11 | 2024-09-09 | 2.184 | 52,276,222 | -9,569 | 1.27% | 114,175,446 |
| 2024-09-09 | 2024-09-04 | 2.236 | 52,285,791 | +122,486 | 1.27% | 116,928,315 |
| 2024-09-04 | 2024-09-02 | 2.268 | 52,163,305 | +101,434 | 1.27% | 118,289,738 |
| 2024-09-03 | 2024-08-30 | 2.278 | 52,061,871 | +15,311 | 1.27% | 118,603,772 |
| 2024-09-02 | 2024-08-29 | 2.278 | 52,046,560 | -20,096 | 1.27% | 118,568,892 |
| 2024-08-30 | 2024-08-28 | 2.247 | 52,066,656 | -28,707 | 1.27% | 116,982,361 |
| 2024-08-29 | 2024-08-27 | 2.278 | 52,095,363 | +55,501 | 1.27% | 118,680,071 |
| 2024-08-28 | 2024-08-26 | 2.289 | 52,039,862 | +19,139 | 1.27% | 119,097,457 |
| 2024-08-27 | 2024-08-23 | 2.236 | 52,020,723 | -78,468 | 1.27% | 116,335,536 |
| 2024-08-26 | 2024-08-22 | 2.236 | 52,099,191 | +78,468 | 1.27% | 116,511,016 |
| 2024-08-23 | 2024-08-21 | 2.330 | 52,020,723 | +81,338 | 1.27% | 121,228,152 |
| 2024-08-22 | 2024-08-20 | 2.362 | 51,939,385 | +26,794 | 1.26% | 122,666,925 |
| 2024-08-21 | 2024-08-19 | 2.362 | 51,912,591 | +16,268 | 1.26% | 122,603,645 |
| 2024-08-19 | 2024-08-15 | 2.351 | 51,896,323 | +19,139 | 1.26% | 122,022,900 |
| 2024-08-16 | 2024-08-14 | 2.351 | 51,877,184 | -11,484 | 1.26% | 121,977,899 |
| 2024-08-14 | 2024-08-12 | 2.512 | 51,888,668 | +1,374,828 | 1.26% | 130,338,511 |
| 2024-08-13 | 2024-08-09 | 2.533 | 50,513,840 | +1,864 | 1.26% | 127,969,585 |
| 2024-08-12 | 2024-08-08 | 2.469 | 50,511,976 | +18,631 | 1.26% | 124,711,519 |
| 2024-08-09 | 2024-08-07 | 2.501 | 50,493,345 | -11,179 | 1.26% | 126,291,592 |
| 2024-08-08 | 2024-08-06 | 2.469 | 50,504,524 | +8,384 | 1.26% | 124,693,120 |
| 2024-08-07 | 2024-08-05 | 2.447 | 50,496,140 | +64,279 | 1.26% | 123,588,313 |
| 2024-08-06 | 2024-08-02 | 2.490 | 50,431,861 | +49,373 | 1.26% | 125,596,447 |
| 2024-08-05 | 2024-08-01 | 2.576 | 50,382,488 | +7,452 | 1.26% | 129,800,159 |
| 2024-08-02 | 2024-07-31 | 2.598 | 50,375,036 | -129,488 | 1.26% | 130,862,469 |
| 2024-08-01 | 2024-07-30 | 2.512 | 50,504,524 | -37,263 | 1.26% | 126,861,696 |
| 2024-07-30 | 2024-07-26 | 2.501 | 50,541,787 | +4,658 | 1.26% | 126,412,753 |
| 2024-07-29 | 2024-07-25 | 2.480 | 50,537,129 | +186,314 | 1.26% | 125,316,114 |
| 2024-07-26 | 2024-07-24 | 2.544 | 50,350,815 | -9,316 | 1.26% | 128,097,078 |
| 2024-07-25 | 2024-07-23 | 2.533 | 50,360,131 | -18,631 | 1.26% | 127,580,185 |
| 2024-07-24 | 2024-07-22 | 2.576 | 50,378,762 | -32,605 | 1.26% | 129,790,560 |
| 2024-07-23 | 2024-07-19 | 2.566 | 50,411,367 | +264,566 | 1.26% | 129,333,416 |
| 2024-07-22 | 2024-07-18 | 2.458 | 50,146,801 | +9,316 | 1.25% | 123,271,616 |
| 2024-07-19 | 2024-07-17 | 2.447 | 50,137,485 | +21,426 | 1.25% | 122,710,511 |
| 2024-07-18 | 2024-07-16 | 2.447 | 50,116,059 | +51,236 | 1.25% | 122,658,072 |
| 2024-07-17 | 2024-07-15 | 2.480 | 50,064,823 | -40,989 | 1.25% | 124,144,945 |
| 2024-07-16 | 2024-07-12 | 2.523 | 50,105,812 | -18,631 | 1.25% | 126,398,040 |
| 2024-07-15 | 2024-07-11 | 2.512 | 50,124,443 | -70,800 | 1.25% | 125,906,975 |
| 2024-07-12 | 2024-07-10 | 2.447 | 50,195,243 | -4,657 | 1.25% | 122,851,873 |
| 2024-07-10 | 2024-07-08 | 2.447 | 50,199,900 | -55,895 | 1.25% | 122,863,271 |
| 2024-07-09 | 2024-07-05 | 2.490 | 50,255,795 | -55,894 | 1.26% | 125,157,969 |
| 2024-07-08 | 2024-07-04 | 2.490 | 50,311,689 | +33,537 | 1.26% | 125,297,168 |
| 2024-07-05 | 2024-07-03 | 2.501 | 50,278,152 | +8,384 | 1.26% | 125,753,361 |
| 2024-07-04 | 2024-07-02 | 2.458 | 50,269,768 | -647,442 | 1.26% | 123,573,896 |
| 2024-07-03 | 2024-06-28 | 2.480 | 50,917,210 | -1,072,237 | 1.27% | 126,258,595 |
| 2024-07-02 | 2024-06-27 | 2.490 | 51,989,447 | -1,001,438 | 1.30% | 129,475,488 |
| 2024-06-27 | 2024-06-25 | 2.587 | 52,990,885 | -1,117,884 | 1.32% | 137,088,994 |
| 2024-06-26 | 2024-06-24 | 2.598 | 54,108,769 | -1,181,231 | 1.35% | 140,561,827 |
| 2024-06-25 | 2024-06-21 | 2.651 | 55,290,000 | -1,164,463 | 1.38% | 146,597,957 |
| 2024-06-24 | 2024-06-20 | 2.598 | 56,454,463 | -46,579 | 1.41% | 146,655,387 |
| 2024-06-21 | 2024-06-19 | 2.630 | 56,501,042 | -74,525 | 1.41% | 148,595,930 |
| 2024-06-20 | 2024-06-18 | 2.576 | 56,575,567 | -9,316 | 1.41% | 145,755,359 |
| 2024-06-18 | 2024-06-14 | 2.576 | 56,584,883 | +9,316 | 1.41% | 145,779,360 |
| 2024-06-17 | 2024-06-13 | 2.566 | 56,575,567 | -213,330 | 1.41% | 145,148,045 |
| 2024-06-14 | 2024-06-12 | 2.523 | 56,788,897 | +12,483 | 1.42% | 143,256,940 |
| 2024-06-13 | 2024-06-11 | 2.490 | 56,776,414 | -18,631 | 1.42% | 141,397,040 |
| 2024-06-12 | 2024-06-07 | 2.619 | 56,795,045 | +4,657 | 1.42% | 148,759,479 |
| 2024-06-11 | 2024-06-06 | 2.480 | 56,790,388 | +19,563 | 1.42% | 140,822,221 |
| 2024-06-07 | 2024-06-05 | 2.512 | 56,770,825 | +21,427 | 1.42% | 142,601,941 |
| 2024-06-06 | 2024-06-04 | 2.566 | 56,749,398 | +39,126 | 1.42% | 145,594,019 |
| 2024-06-05 | 2024-06-03 | 2.566 | 56,710,272 | +22,357 | 1.42% | 145,493,639 |
| 2024-06-04 | 2024-05-31 | 2.587 | 56,687,915 | -46,578 | 1.42% | 146,653,320 |
| 2024-06-03 | 2024-05-30 | 2.598 | 56,734,493 | +83,841 | 1.42% | 147,382,839 |
| 2024-05-31 | 2024-05-29 | 2.641 | 56,650,652 | +108,994 | 1.42% | 149,597,520 |
| 2024-05-30 | 2024-05-28 | 2.705 | 56,541,658 | -32,605 | 1.41% | 152,951,399 |
| 2024-05-28 | 2024-05-24 | 2.684 | 56,574,263 | -65,210 | 1.41% | 151,824,999 |
| 2024-05-27 | 2024-05-23 | 2.705 | 56,639,473 | +39,126 | 1.42% | 153,216,000 |
| 2024-05-23 | 2024-05-21 | 2.866 | 56,600,347 | +42,852 | 1.41% | 162,223,859 |
| 2024-05-22 | 2024-05-20 | 2.855 | 56,557,495 | +28,879 | 1.41% | 161,493,920 |
| 2024-05-21 | 2024-05-17 | 2.866 | 56,528,616 | -109,926 | 1.41% | 162,018,269 |
| 2024-05-20 | 2024-05-16 | 2.802 | 56,638,542 | +95,952 | 1.42% | 158,685,391 |
| 2024-05-17 | 2024-05-14 | 2.737 | 56,542,590 | -59,620 | 1.41% | 154,774,800 |
| 2024-05-16 | 2024-05-13 | 2.748 | 56,602,210 | -6,521 | 1.41% | 155,545,599 |
| 2024-05-14 | 2024-05-10 | 2.879 | 56,608,731 | -199,356 | 1.41% | 163,004,686 |
| 2024-05-13 | 2024-05-09 | 2.759 | 56,808,087 | +1,339,009 | 1.42% | 156,710,922 |
| 2024-05-10 | 2024-05-08 | 2.638 | 55,469,078 | -98,268 | 1.42% | 146,311,199 |
| 2024-05-09 | 2024-05-07 | 2.726 | 55,567,346 | -21,837 | 1.42% | 151,456,081 |
| 2024-05-08 | 2024-05-06 | 2.715 | 55,589,183 | -136,482 | 1.42% | 150,904,651 |
| 2024-05-07 | 2024-05-03 | 2.638 | 55,725,665 | -18,198 | 1.43% | 146,988,000 |
| 2024-05-06 | 2024-05-02 | 2.660 | 55,743,863 | +10,009 | 1.43% | 148,261,301 |
| 2024-05-03 | 2024-04-30 | 2.605 | 55,733,854 | +45,494 | 1.43% | 145,171,980 |
| 2024-05-02 | 2024-04-29 | 2.693 | 55,688,360 | -207,999 | 1.42% | 149,949,801 |
| 2024-04-30 | 2024-04-26 | 2.561 | 55,896,359 | +28,207 | 1.43% | 143,137,959 |
| 2024-04-29 | 2024-04-25 | 2.528 | 55,868,152 | -323,918 | 1.43% | 141,223,679 |
| 2024-04-26 | 2024-04-24 | 2.572 | 56,192,070 | +71,881 | 1.44% | 144,512,784 |
| 2024-04-23 | 2024-04-19 | 2.539 | 56,120,189 | -27,297 | 1.44% | 142,477,565 |
| 2024-04-22 | 2024-04-18 | 2.528 | 56,147,486 | +40,945 | 1.44% | 141,929,781 |
| 2024-04-19 | 2024-04-17 | 2.528 | 56,106,541 | +16,378 | 1.44% | 141,826,280 |
| 2024-04-18 | 2024-04-16 | 2.517 | 56,090,163 | -514,993 | 1.44% | 141,168,423 |
| 2024-04-16 | 2024-04-12 | 2.660 | 56,605,156 | +96,447 | 1.45% | 150,552,072 |
| 2024-04-15 | 2024-04-11 | 2.759 | 56,508,709 | -4,549 | 1.45% | 155,885,057 |
| 2024-04-12 | 2024-04-10 | 2.792 | 56,513,258 | -104,636 | 1.45% | 157,760,924 |
| 2024-04-11 | 2024-04-09 | 2.781 | 56,617,894 | +536,830 | 1.45% | 157,430,767 |
| 2024-04-10 | 2024-04-08 | 2.715 | 56,081,064 | -20,018 | 1.43% | 152,239,931 |
| 2024-04-09 | 2024-04-05 | 2.726 | 56,101,082 | +144,671 | 1.44% | 152,910,848 |
| 2024-04-08 | 2024-04-03 | 2.660 | 55,956,411 | +469,499 | 1.43% | 148,826,613 |
| 2024-04-05 | 2024-04-02 | 2.627 | 55,486,912 | -106,456 | 1.42% | 145,748,414 |
| 2024-04-03 | 2024-03-28 | 2.594 | 55,593,368 | +131,933 | 1.42% | 144,195,055 |
| 2024-04-02 | 2024-03-27 | 2.583 | 55,461,435 | +9,098 | 1.42% | 143,243,309 |
| 2024-03-28 | 2024-03-26 | 2.594 | 55,452,337 | -20,017 | 1.42% | 143,829,257 |
| 2024-03-27 | 2024-03-25 | 2.605 | 55,472,354 | -30,936 | 1.42% | 144,490,842 |
| 2024-03-26 | 2024-03-22 | 2.572 | 55,503,290 | -17,288 | 1.42% | 142,741,404 |
| 2024-03-25 | 2024-03-21 | 2.594 | 55,520,578 | +14,558 | 1.42% | 144,006,257 |
| 2024-03-22 | 2024-03-20 | 2.550 | 55,506,020 | +16,378 | 1.42% | 141,528,353 |
| 2024-03-20 | 2024-03-18 | 2.616 | 55,489,642 | -5,459 | 1.42% | 145,145,729 |
| 2024-03-19 | 2024-03-15 | 2.561 | 55,495,101 | -27,297 | 1.42% | 142,110,428 |
| 2024-03-18 | 2024-03-14 | 2.605 | 55,522,398 | +24,567 | 1.42% | 144,621,193 |
| 2024-03-15 | 2024-03-13 | 2.671 | 55,497,831 | +5,460 | 1.42% | 148,216,879 |
| 2024-03-14 | 2024-03-12 | 2.704 | 55,492,371 | +227,470 | 1.42% | 150,031,955 |
| 2024-03-13 | 2024-03-11 | 2.660 | 55,264,901 | -83,709 | 1.41% | 146,987,412 |
| 2024-03-12 | 2024-03-08 | 2.638 | 55,348,610 | +7,279 | 1.42% | 145,993,439 |
| 2024-03-11 | 2024-03-07 | 2.451 | 55,341,331 | -16,378 | 1.42% | 135,634,398 |
| 2024-03-08 | 2024-03-06 | 2.429 | 55,357,709 | -9,099 | 1.42% | 134,457,726 |
| 2024-03-07 | 2024-03-05 | 2.385 | 55,366,808 | +36,395 | 1.42% | 132,045,802 |
| 2024-03-06 | 2024-03-04 | 2.451 | 55,330,413 | -23,657 | 1.42% | 135,607,639 |
| 2024-03-04 | 2024-02-29 | 2.462 | 55,354,070 | +9,099 | 1.42% | 136,273,985 |
| 2024-03-01 | 2024-02-28 | 2.473 | 55,344,971 | +13,649 | 1.42% | 136,859,851 |
| 2024-02-29 | 2024-02-27 | 2.484 | 55,331,322 | +32,755 | 1.42% | 137,434,215 |
| 2024-02-28 | 2024-02-26 | 2.495 | 55,298,567 | +9,099 | 1.41% | 137,960,613 |
| 2024-02-27 | 2024-02-23 | 2.484 | 55,289,468 | -9,099 | 1.41% | 137,330,256 |
| 2024-02-26 | 2024-02-22 | 2.484 | 55,298,567 | -69,151 | 1.41% | 137,352,857 |
| 2024-02-23 | 2024-02-21 | 2.473 | 55,367,718 | -18,197 | 1.42% | 136,916,101 |
| 2024-02-20 | 2024-02-16 | 2.418 | 55,385,915 | +58,232 | 1.41% | 133,917,519 |
| 2024-02-19 | 2024-02-15 | 2.330 | 55,327,683 | +4,549 | 1.41% | 128,912,112 |
| 2024-02-16 | 2024-02-14 | 2.363 | 55,323,134 | +29,117 | 1.41% | 130,725,591 |
| 2024-02-15 | 2024-02-09 | 2.407 | 55,294,017 | -42,765 | 1.41% | 133,087,613 |
| 2024-02-14 | 2024-02-07 | 2.396 | 55,336,782 | -45,494 | 1.41% | 132,582,369 |
| 2024-02-08 | 2024-02-06 | 2.374 | 55,382,276 | +10,009 | 1.41% | 131,474,016 |
| 2024-02-07 | 2024-02-05 | 2.297 | 55,372,267 | -2,730 | 1.41% | 127,190,294 |
| 2024-02-06 | 2024-02-02 | 2.308 | 55,374,997 | -40,035 | 1.41% | 127,805,161 |
| 2024-02-05 | 2024-02-01 | 2.308 | 55,415,032 | -60,962 | 1.41% | 127,897,561 |
| 2024-02-02 | 2024-01-31 | 2.308 | 55,475,994 | +8,189 | 1.42% | 128,038,261 |
| 2024-02-01 | 2024-01-30 | 2.297 | 55,467,805 | +71,881 | 1.41% | 127,409,745 |
| 2024-01-31 | 2024-01-29 | 2.264 | 55,395,924 | -27,296 | 1.41% | 125,418,156 |
| 2024-01-30 | 2024-01-26 | 2.264 | 55,423,220 | -23,657 | 1.41% | 125,479,955 |
| 2024-01-29 | 2024-01-25 | 2.308 | 55,446,877 | +9,098 | 1.41% | 127,971,059 |
| 2024-01-26 | 2024-01-24 | 2.297 | 55,437,779 | -1,819 | 1.41% | 127,340,775 |
| 2024-01-24 | 2024-01-22 | 2.198 | 55,439,598 | +44,584 | 1.41% | 121,861,199 |
| 2024-01-23 | 2024-01-19 | 2.286 | 55,395,014 | +5,459 | 1.41% | 126,633,728 |
| 2024-01-22 | 2024-01-18 | 2.319 | 55,389,555 | -18,197 | 1.41% | 128,447,516 |
| 2024-01-18 | 2024-01-16 | 2.385 | 55,407,752 | -17,288 | 1.41% | 132,143,451 |
| 2024-01-16 | 2024-01-12 | 2.308 | 55,425,040 | -2,730 | 1.41% | 127,920,659 |
| 2024-01-15 | 2024-01-11 | 2.297 | 55,427,770 | -23,657 | 1.41% | 127,317,784 |
| 2024-01-12 | 2024-01-10 | 2.253 | 55,451,427 | +56,413 | 1.41% | 124,934,380 |
| 2024-01-11 | 2024-01-09 | 2.231 | 55,395,014 | +131,933 | 1.41% | 123,589,648 |
| 2024-01-10 | 2024-01-08 | 2.264 | 55,263,081 | +105,546 | 1.41% | 125,117,395 |
| 2024-01-09 | 2024-01-05 | 2.286 | 55,157,535 | +9,099 | 1.41% | 126,090,848 |
| 2024-01-08 | 2024-01-04 | 2.363 | 55,148,436 | -105,547 | 1.41% | 130,312,789 |
| 2024-01-05 | 2024-01-03 | 2.396 | 55,253,983 | +36,396 | 1.41% | 132,383,989 |
| 2024-01-04 | 2024-01-02 | 2.484 | 55,217,587 | -27,297 | 1.41% | 137,151,715 |
| 2024-01-02 | 2023-12-28 | 2.495 | 55,244,884 | +182 | 1.41% | 137,826,683 |
| 2023-12-29 | 2023-12-27 | 2.473 | 55,244,702 | -98,267 | 1.41% | 136,611,900 |
| 2023-12-28 | 2023-12-22 | 2.506 | 55,342,969 | -5,459 | 1.41% | 138,679,632 |
| 2023-12-27 | 2023-12-21 | 2.561 | 55,348,428 | -9,099 | 1.41% | 141,734,831 |
| 2023-12-22 | 2023-12-20 | 2.539 | 55,357,527 | +4,549 | 1.41% | 140,541,324 |
| 2023-12-21 | 2023-12-19 | 2.561 | 55,352,978 | +14,558 | 1.41% | 141,746,483 |
| 2023-12-20 | 2023-12-18 | 2.616 | 55,338,420 | -108,275 | 1.41% | 144,750,173 |
| 2023-12-19 | 2023-12-15 | 2.605 | 55,446,695 | -653,295 | 1.41% | 144,424,007 |
| 2023-12-18 | 2023-12-14 | 2.253 | 56,099,990 | +14,558 | 1.43% | 126,395,620 |
| 2023-12-15 | 2023-12-13 | 2.209 | 56,085,432 | -4,549 | 1.43% | 123,897,204 |
| 2023-12-14 | 2023-12-12 | 2.253 | 56,089,981 | +9,099 | 1.43% | 126,373,069 |
| 2023-12-13 | 2023-12-11 | 2.264 | 56,080,882 | +36,395 | 1.43% | 126,968,923 |
| 2023-12-12 | 2023-12-08 | 2.308 | 56,044,487 | +42,764 | 1.43% | 129,350,339 |
| 2023-12-11 | 2023-12-07 | 2.396 | 56,001,723 | -17,288 | 1.43% | 134,175,512 |
| 2023-12-08 | 2023-12-06 | 2.429 | 56,019,011 | +4,550 | 1.43% | 136,063,955 |
| 2023-12-07 | 2023-12-05 | 2.440 | 56,014,461 | -41,855 | 1.43% | 136,668,528 |
| 2023-12-06 | 2023-12-04 | 2.440 | 56,056,316 | -109,185 | 1.43% | 136,770,649 |
| 2023-12-05 | 2023-12-01 | 2.374 | 56,165,501 | +80,069 | 1.43% | 133,333,343 |
| 2023-12-04 | 2023-11-30 | 2.363 | 56,085,432 | +6,369 | 1.43% | 132,526,860 |
| 2023-12-01 | 2023-11-29 | 2.363 | 56,079,063 | +20,928 | 1.43% | 132,511,811 |
| 2023-11-30 | 2023-11-28 | 2.407 | 56,058,135 | +13,648 | 1.43% | 134,926,775 |
| 2023-11-28 | 2023-11-24 | 2.418 | 56,044,487 | -9,099 | 1.43% | 135,509,879 |
| 2023-11-27 | 2023-11-23 | 2.440 | 56,053,586 | -16,378 | 1.43% | 136,763,988 |
| 2023-11-24 | 2023-11-22 | 2.407 | 56,069,964 | -57,322 | 1.43% | 134,955,246 |
| 2023-11-23 | 2023-11-21 | 2.363 | 56,127,286 | +18,197 | 1.43% | 132,625,759 |
| 2023-11-22 | 2023-11-20 | 2.319 | 56,109,089 | -125,563 | 1.43% | 130,116,104 |
| 2023-11-21 | 2023-11-17 | 2.330 | 56,234,652 | +49,133 | 1.43% | 131,025,327 |
| 2023-11-20 | 2023-11-16 | 2.374 | 56,185,519 | +26,387 | 1.43% | 133,380,864 |
| 2023-11-17 | 2023-11-15 | 2.396 | 56,159,132 | +195,624 | 1.43% | 134,552,651 |
| 2023-11-16 | 2023-11-14 | 2.396 | 55,963,508 | +16,378 | 1.43% | 134,083,952 |
| 2023-11-15 | 2023-11-13 | 2.407 | 55,947,130 | +29,116 | 1.43% | 134,659,596 |
| 2023-11-14 | 2023-11-10 | 2.407 | 55,918,014 | +30,936 | 1.43% | 134,589,517 |
| 2023-11-13 | 2023-11-09 | 2.484 | 55,887,078 | +18,198 | 1.43% | 138,814,624 |
| 2023-11-10 | 2023-11-08 | 2.517 | 55,868,880 | +20,017 | 1.42% | 140,611,495 |
| 2023-11-09 | 2023-11-07 | 2.550 | 55,848,863 | +16,378 | 1.42% | 142,402,528 |
| 2023-11-08 | 2023-11-06 | 2.594 | 55,832,485 | -32,756 | 1.42% | 144,815,264 |
| 2023-11-07 | 2023-11-03 | 2.517 | 55,865,241 | -910 | 1.42% | 140,602,337 |
| 2023-11-06 | 2023-11-02 | 2.506 | 55,866,151 | +9,099 | 1.42% | 139,990,633 |
| 2023-11-03 | 2023-11-01 | 2.473 | 55,857,052 | -18,197 | 1.42% | 138,126,151 |
| 2023-11-02 | 2023-10-31 | 2.451 | 55,875,249 | +171,967 | 1.42% | 136,942,961 |
| 2023-11-01 | 2023-10-30 | 2.495 | 55,703,282 | -1,820 | 1.42% | 138,970,308 |
| 2023-10-31 | 2023-10-27 | 2.440 | 55,705,102 | -59,142 | 1.42% | 135,913,729 |
| 2023-10-30 | 2023-10-26 | 2.418 | 55,764,244 | -9,099 | 1.42% | 134,832,280 |
| 2023-10-26 | 2023-10-24 | 2.407 | 55,773,343 | -32,755 | 1.42% | 134,241,307 |
| 2023-10-24 | 2023-10-19 | 2.462 | 55,806,098 | -12,739 | 1.42% | 137,386,815 |
| 2023-10-19 | 2023-10-17 | 2.462 | 55,818,837 | +18,198 | 1.42% | 137,418,177 |
| 2023-10-18 | 2023-10-16 | 2.473 | 55,800,639 | -9,099 | 1.42% | 137,986,650 |
| 2023-10-17 | 2023-10-13 | 2.506 | 55,809,738 | -4,549 | 1.42% | 139,849,272 |
| 2023-10-16 | 2023-10-12 | 2.528 | 55,814,287 | +55,502 | 1.42% | 141,087,519 |
| 2023-10-13 | 2023-10-11 | 2.539 | 55,758,785 | -27,296 | 1.42% | 141,560,035 |
| 2023-10-06 | 2023-10-04 | 2.363 | 55,786,081 | +19,107 | 1.42% | 131,819,510 |
| 2023-10-05 | 2023-10-03 | 2.396 | 55,766,974 | +76,430 | 1.42% | 133,613,073 |
| 2023-10-04 | 2023-09-29 | 2.517 | 55,690,544 | -431,283 | 1.42% | 140,162,657 |
| 2023-10-03 | 2023-09-28 | 2.550 | 56,121,827 | -708,797 | 1.43% | 143,098,528 |
| 2023-09-29 | 2023-09-27 | 2.550 | 56,830,624 | +2,274,702 | 1.45% | 144,905,807 |
| 2023-09-28 | 2023-09-26 | 2.528 | 54,555,922 | +1,401,217 | 1.39% | 137,906,620 |
| 2023-09-27 | 2023-09-25 | 2.572 | 53,154,705 | -21,837 | 1.36% | 136,701,396 |
| 2023-09-26 | 2023-09-22 | 2.572 | 53,176,542 | +22,747 | 1.36% | 136,757,556 |
| 2023-09-25 | 2023-09-21 | 2.583 | 53,153,795 | -46,404 | 1.36% | 137,283,240 |
| 2023-09-21 | 2023-09-19 | 2.583 | 53,200,199 | -14,558 | 1.36% | 137,403,090 |
| 2023-09-20 | 2023-09-18 | 2.583 | 53,214,757 | -23,657 | 1.36% | 137,440,690 |
| 2023-09-19 | 2023-09-15 | 2.583 | 53,238,414 | -84,619 | 1.36% | 137,501,790 |
| 2023-09-18 | 2023-09-14 | 2.572 | 53,323,033 | -2,730 | 1.36% | 137,134,296 |
| 2023-09-15 | 2023-09-13 | 2.561 | 53,325,763 | +9,099 | 1.36% | 136,555,243 |
| 2023-09-14 | 2023-09-12 | 2.561 | 53,316,664 | +6,369 | 1.36% | 136,531,942 |
| 2023-09-13 | 2023-09-11 | 2.583 | 53,310,295 | +8,553 | 1.36% | 137,687,441 |
| 2023-09-12 | 2023-09-07 | 2.561 | 53,301,742 | -2,729 | 1.36% | 136,493,730 |
| 2023-09-11 | 2023-09-06 | 2.583 | 53,304,471 | +9,098 | 1.36% | 137,672,399 |
| 2023-09-06 | 2023-09-04 | 2.605 | 53,295,373 | +24,567 | 1.36% | 138,820,381 |
| 2023-09-05 | 2023-08-31 | 2.539 | 53,270,806 | +16,378 | 1.36% | 135,243,570 |
| 2023-09-04 | 2023-08-30 | 2.594 | 53,254,428 | -7,279 | 1.36% | 138,128,440 |
| 2023-08-31 | 2023-08-29 | 2.594 | 53,261,707 | -66,421 | 1.36% | 138,147,320 |
| 2023-08-30 | 2023-08-28 | 2.550 | 53,328,128 | +98,267 | 1.36% | 135,975,199 |
| 2023-08-28 | 2023-08-24 | 2.561 | 53,229,861 | -3,640 | 1.36% | 136,309,659 |
| 2023-08-24 | 2023-08-22 | 2.550 | 53,233,501 | +22,747 | 1.36% | 135,733,921 |
| 2023-08-23 | 2023-08-21 | 2.572 | 53,210,754 | +2,730 | 1.36% | 136,845,541 |
| 2023-08-22 | 2023-08-18 | 2.594 | 53,208,024 | +1,820 | 1.36% | 138,008,080 |
| 2023-08-21 | 2023-08-17 | 2.638 | 53,206,204 | +4,549 | 1.36% | 140,342,399 |
| 2023-08-18 | 2023-08-16 | 2.638 | 53,201,655 | +53,683 | 1.36% | 140,330,400 |
| 2023-08-17 | 2023-08-15 | 2.649 | 53,147,972 | +39,125 | 1.36% | 140,772,920 |
| 2023-08-16 | 2023-08-14 | 2.682 | 53,108,847 | -143,761 | 1.35% | 142,420,360 |
| 2023-08-15 | 2023-08-11 | 2.726 | 53,252,608 | -118,285 | 1.36% | 145,146,959 |
| 2023-08-14 | 2023-08-10 | 2.786 | 53,370,893 | +11,829 | 1.36% | 148,710,248 |
| 2023-08-11 | 2023-08-09 | 2.797 | 53,359,064 | +581,910 | 1.36% | 149,269,628 |
| 2023-08-10 | 2023-08-08 | 2.797 | 52,777,154 | +33,331 | 1.36% | 147,641,761 |
| 2023-08-09 | 2023-08-07 | 2.853 | 52,743,823 | -12,612 | 1.36% | 150,476,069 |
| 2023-08-08 | 2023-08-04 | 2.809 | 52,756,435 | -3,603 | 1.36% | 148,169,450 |
| 2023-08-07 | 2023-08-03 | 2.831 | 52,760,038 | +48,644 | 1.36% | 149,350,950 |
| 2023-08-04 | 2023-08-02 | 2.886 | 52,711,394 | +23,421 | 1.36% | 152,139,000 |
| 2023-08-03 | 2023-08-01 | 2.942 | 52,687,973 | +101,793 | 1.36% | 154,995,851 |
| 2023-08-02 | 2023-07-31 | 2.997 | 52,586,180 | -41,438 | 1.35% | 157,615,199 |
| 2023-08-01 | 2023-07-28 | 2.953 | 52,627,618 | +140,528 | 1.36% | 155,402,521 |
| 2023-07-31 | 2023-07-27 | 2.931 | 52,487,090 | +42,338 | 1.35% | 153,822,240 |
| 2023-07-28 | 2023-07-26 | 2.864 | 52,444,752 | +9,009 | 1.35% | 150,205,021 |
| 2023-07-27 | 2023-07-25 | 2.864 | 52,435,743 | -22,521 | 1.35% | 150,179,219 |
| 2023-07-26 | 2023-07-24 | 2.842 | 52,458,264 | +25,223 | 1.35% | 149,079,040 |
| 2023-07-25 | 2023-07-21 | 2.853 | 52,433,041 | -9,008 | 1.35% | 149,589,420 |
| 2023-07-21 | 2023-07-19 | 2.831 | 52,442,049 | -101,793 | 1.35% | 148,450,799 |
| 2023-07-20 | 2023-07-18 | 2.831 | 52,543,842 | +10,810 | 1.35% | 148,738,951 |
| 2023-07-19 | 2023-07-14 | 2.853 | 52,533,032 | +12,612 | 1.35% | 149,874,690 |
| 2023-07-18 | 2023-07-13 | 2.864 | 52,520,420 | -36,934 | 1.35% | 150,421,739 |
| 2023-07-14 | 2023-07-12 | 2.842 | 52,557,354 | +1,802 | 1.35% | 149,360,640 |
| 2023-07-13 | 2023-07-11 | 2.864 | 52,555,552 | +171,155 | 1.35% | 150,522,359 |
| 2023-07-12 | 2023-07-10 | 2.864 | 52,384,397 | -6,306 | 1.35% | 150,032,160 |
| 2023-07-11 | 2023-07-07 | 2.864 | 52,390,703 | +18,017 | 1.35% | 150,050,221 |
| 2023-07-10 | 2023-07-06 | 2.897 | 52,372,686 | +18,016 | 1.35% | 151,742,789 |
| 2023-07-07 | 2023-07-05 | 2.931 | 52,354,670 | +63,057 | 1.35% | 153,434,161 |
| 2023-07-06 | 2023-07-04 | 2.942 | 52,291,613 | -4,504 | 1.35% | 153,829,851 |
| 2023-07-05 | 2023-07-03 | 2.931 | 52,296,117 | -6,305 | 1.35% | 153,262,561 |
| 2023-07-04 | 2023-06-30 | 2.886 | 52,302,422 | -16,215 | 1.35% | 150,958,599 |
| 2023-07-03 | 2023-06-29 | 2.864 | 52,318,637 | +72,065 | 1.35% | 149,843,820 |
| 2023-06-29 | 2023-06-27 | 2.908 | 52,246,572 | -48,644 | 1.35% | 151,957,381 |
| 2023-06-28 | 2023-06-26 | 2.886 | 52,295,216 | -14,413 | 1.35% | 150,937,801 |
| 2023-06-27 | 2023-06-23 | 2.864 | 52,309,629 | -1,802 | 1.35% | 149,818,020 |
| 2023-06-26 | 2023-06-21 | 2.897 | 52,311,431 | -165,750 | 1.35% | 151,565,311 |
| 2023-06-23 | 2023-06-20 | 2.975 | 52,477,181 | +28,826 | 1.35% | 156,123,400 |
| 2023-06-21 | 2023-06-19 | 3.008 | 52,448,355 | +21,620 | 1.35% | 157,784,330 |
| 2023-06-20 | 2023-06-16 | 3.075 | 52,426,735 | +199,081 | 1.35% | 161,211,229 |
| 2023-06-19 | 2023-06-15 | 3.053 | 52,227,654 | +28,285 | 1.35% | 159,439,499 |
| 2023-06-16 | 2023-06-14 | 3.031 | 52,199,369 | +12,612 | 1.34% | 158,194,219 |
| 2023-06-14 | 2023-06-12 | 3.042 | 52,186,757 | -18,017 | 1.34% | 158,735,323 |
| 2023-06-13 | 2023-06-09 | 3.097 | 52,204,774 | +3,604 | 1.34% | 161,687,755 |
| 2023-06-12 | 2023-06-08 | 3.108 | 52,201,170 | +4,504 | 1.34% | 162,256,079 |
| 2023-06-09 | 2023-06-07 | 3.086 | 52,196,666 | -3,604 | 1.34% | 161,083,207 |
| 2023-06-07 | 2023-06-05 | 3.042 | 52,200,270 | -27,024 | 1.34% | 158,776,425 |
| 2023-06-06 | 2023-06-02 | 3.031 | 52,227,294 | +48,644 | 1.35% | 158,278,848 |
| 2023-06-05 | 2023-06-01 | 2.942 | 52,178,650 | -10,810 | 1.34% | 153,497,540 |
| 2023-06-02 | 2023-05-31 | 2.942 | 52,189,460 | -8,107 | 1.34% | 153,529,341 |
| 2023-06-01 | 2023-05-30 | 3.008 | 52,197,567 | -7,207 | 1.34% | 157,029,866 |
| 2023-05-30 | 2023-05-25 | 3.097 | 52,204,774 | +21,620 | 1.34% | 161,687,755 |
| 2023-05-29 | 2023-05-24 | 3.142 | 52,183,154 | -15,314 | 1.34% | 163,937,938 |
| 2023-05-25 | 2023-05-23 | 3.175 | 52,198,468 | +9,008 | 1.34% | 165,724,416 |
| 2023-05-24 | 2023-05-22 | 3.208 | 52,189,460 | +54,049 | 1.34% | 167,433,885 |
| 2023-05-23 | 2023-05-19 | 3.175 | 52,135,411 | +50,446 | 1.34% | 165,524,217 |
| 2023-05-22 | 2023-05-18 | 3.197 | 52,084,965 | +93,685 | 1.34% | 166,520,449 |
| 2023-05-19 | 2023-05-17 | 3.208 | 51,991,280 | +9,009 | 1.34% | 166,798,085 |
| 2023-05-18 | 2023-05-16 | 3.264 | 51,982,271 | +41,437 | 1.34% | 169,654,462 |
| 2023-05-17 | 2023-05-15 | 3.275 | 51,940,834 | +171,156 | 1.34% | 170,095,821 |
| 2023-05-16 | 2023-05-12 | 3.297 | 51,769,678 | +142,329 | 1.33% | 170,684,711 |
| 2023-05-15 | 2023-05-11 | 3.386 | 51,627,349 | +111,702 | 1.33% | 174,800,380 |
| 2023-05-12 | 2023-05-10 | 3.523 | 51,515,647 | -27,926 | 1.33% | 181,476,297 |
| 2023-05-11 | 2023-05-09 | 3.556 | 51,543,573 | +551,505 | 1.33% | 183,309,463 |
| 2023-05-10 | 2023-05-08 | 3.624 | 50,992,068 | -85,570 | 1.33% | 184,780,548 |
| 2023-05-09 | 2023-05-05 | 3.556 | 51,077,638 | -1,782 | 1.33% | 181,652,413 |
| 2023-05-08 | 2023-05-04 | 3.545 | 51,079,420 | +16,935 | 1.33% | 181,085,694 |
| 2023-05-05 | 2023-05-03 | 3.433 | 51,062,485 | +140,834 | 1.33% | 175,296,997 |
| 2023-05-04 | 2023-05-02 | 3.568 | 50,921,651 | +185,401 | 1.33% | 181,668,947 |
| 2023-05-03 | 2023-04-28 | 3.736 | 50,736,250 | -257,601 | 1.32% | 189,545,597 |
| 2023-05-02 | 2023-04-27 | 3.680 | 50,993,851 | +6,240 | 1.33% | 187,647,489 |
| 2023-04-28 | 2023-04-26 | 3.680 | 50,987,611 | +93,592 | 1.33% | 187,624,527 |
| 2023-04-27 | 2023-04-25 | 3.680 | 50,894,019 | -69,526 | 1.32% | 187,280,127 |
| 2023-04-26 | 2023-04-24 | 3.781 | 50,963,545 | -4,457 | 1.33% | 192,681,773 |
| 2023-04-25 | 2023-04-21 | 3.747 | 50,968,002 | -200,554 | 1.33% | 190,983,206 |
| 2023-04-24 | 2023-04-20 | 3.837 | 51,168,556 | -457,263 | 1.33% | 196,327,154 |
| 2023-04-21 | 2023-04-19 | 3.725 | 51,625,819 | -28,523 | 1.34% | 192,289,753 |
| 2023-04-20 | 2023-04-18 | 3.713 | 51,654,342 | -44,568 | 1.34% | 191,816,486 |
| 2023-04-19 | 2023-04-17 | 3.747 | 51,698,910 | -41,893 | 1.35% | 193,722,006 |
| 2023-04-18 | 2023-04-14 | 3.691 | 51,740,803 | +17,827 | 1.35% | 190,976,604 |
| 2023-04-17 | 2023-04-13 | 3.691 | 51,722,976 | -17,827 | 1.35% | 190,910,804 |
| 2023-04-14 | 2023-04-12 | 3.691 | 51,740,803 | -13,370 | 1.35% | 190,976,604 |
| 2023-04-13 | 2023-04-11 | 3.646 | 51,754,173 | -4,457 | 1.35% | 188,703,449 |
| 2023-04-12 | 2023-04-06 | 3.635 | 51,758,630 | -32,089 | 1.35% | 188,139,024 |
| 2023-04-11 | 2023-04-04 | 3.635 | 51,790,719 | -115,875 | 1.35% | 188,255,665 |
| 2023-04-06 | 2023-04-03 | 3.624 | 51,906,594 | -103,397 | 1.35% | 188,094,526 |
| 2023-04-04 | 2023-03-31 | 3.523 | 52,009,991 | +884,220 | 1.35% | 183,217,743 |
| 2023-04-03 | 2023-03-30 | 3.635 | 51,125,771 | +421,609 | 1.33% | 185,838,625 |
| 2023-03-31 | 2023-03-29 | 3.848 | 50,704,162 | -392,194 | 1.32% | 195,114,180 |
| 2023-03-30 | 2023-03-28 | 3.848 | 51,096,356 | -113,202 | 1.33% | 196,623,378 |
| 2023-03-29 | 2023-03-27 | 3.758 | 51,209,558 | -17,827 | 1.33% | 192,462,861 |
| 2023-03-28 | 2023-03-24 | 3.725 | 51,227,385 | +66,852 | 1.33% | 190,805,713 |
| 2023-03-27 | 2023-03-23 | 3.770 | 51,160,533 | +94,483 | 1.33% | 192,852,574 |
| 2023-03-24 | 2023-03-22 | 3.803 | 51,066,050 | -191,641 | 1.33% | 194,215,133 |
| 2023-03-23 | 2023-03-21 | 3.736 | 51,257,691 | -37,436 | 1.33% | 191,493,649 |
| 2023-03-22 | 2023-03-20 | 3.725 | 51,295,127 | -27,632 | 1.34% | 191,058,030 |
| 2023-03-21 | 2023-03-17 | 3.657 | 51,322,759 | +470,633 | 1.34% | 187,706,235 |
| 2023-03-20 | 2023-03-16 | 3.814 | 50,852,126 | -317,321 | 1.32% | 193,972,040 |
| 2023-03-17 | 2023-03-15 | 3.747 | 51,169,447 | +105,180 | 1.33% | 191,738,044 |
| 2023-03-16 | 2023-03-14 | 3.758 | 51,064,267 | -21,393 | 1.33% | 191,916,808 |
| 2023-03-15 | 2023-03-13 | 3.725 | 51,085,660 | +9,805 | 1.33% | 190,277,832 |
| 2023-03-14 | 2023-03-10 | 3.747 | 51,075,855 | +284,341 | 1.33% | 191,387,344 |
| 2023-03-13 | 2023-03-09 | 3.725 | 50,791,514 | +201,445 | 1.32% | 189,182,232 |
| 2023-03-10 | 2023-03-08 | 3.882 | 50,590,069 | +189,858 | 1.32% | 196,377,838 |
| 2023-03-09 | 2023-03-07 | 4.050 | 50,400,211 | -173,813 | 1.31% | 204,122,397 |
| 2023-03-08 | 2023-03-06 | 4.106 | 50,574,024 | -592,749 | 1.32% | 207,663,275 |
| 2023-03-07 | 2023-03-03 | 3.949 | 51,166,773 | -84,678 | 1.33% | 202,060,672 |
| 2023-03-06 | 2023-03-02 | 3.904 | 51,251,451 | -106,071 | 1.33% | 200,095,127 |
| 2023-03-03 | 2023-03-01 | 3.848 | 51,357,522 | -287,907 | 1.34% | 197,628,368 |
| 2023-03-02 | 2023-02-28 | 3.803 | 51,645,429 | -69,525 | 1.34% | 196,418,636 |
| 2023-03-01 | 2023-02-27 | 3.814 | 51,714,954 | -33,871 | 1.35% | 197,263,240 |
| 2023-02-28 | 2023-02-24 | 3.803 | 51,748,825 | -47,242 | 1.35% | 196,811,873 |
| 2023-02-27 | 2023-02-23 | 3.792 | 51,796,067 | -21,392 | 1.35% | 196,410,448 |
| 2023-02-24 | 2023-02-22 | 3.792 | 51,817,459 | -29,415 | 1.35% | 196,491,567 |
| 2023-02-23 | 2023-02-21 | 3.758 | 51,846,874 | -187,184 | 1.35% | 194,858,110 |
| 2023-02-22 | 2023-02-20 | 3.758 | 52,034,058 | +106,071 | 1.35% | 195,561,611 |
| 2023-02-21 | 2023-02-17 | 3.657 | 51,927,987 | +4,457 | 1.35% | 189,919,776 |
| 2023-02-20 | 2023-02-16 | 3.837 | 51,923,530 | +396,651 | 1.35% | 199,223,892 |
| 2023-02-17 | 2023-02-15 | 3.803 | 51,526,879 | +1,266,610 | 1.34% | 195,967,765 |
| 2023-02-16 | 2023-02-14 | 4.375 | 50,260,269 | +635,534 | 1.31% | 219,907,742 |
| 2023-02-15 | 2023-02-13 | 4.162 | 49,624,735 | +43,676 | 1.29% | 206,549,055 |
| 2023-02-14 | 2023-02-10 | 4.230 | 49,581,059 | -202,337 | 1.29% | 209,704,742 |
| 2023-02-13 | 2023-02-09 | 4.185 | 49,783,396 | -21,392 | 1.30% | 208,326,469 |
| 2023-02-10 | 2023-02-08 | 4.173 | 49,804,788 | -1,188,171 | 1.30% | 207,857,232 |
| 2023-02-09 | 2023-02-07 | 3.803 | 50,992,959 | +846,783 | 1.33% | 193,937,153 |
| 2023-02-08 | 2023-02-06 | 3.960 | 50,146,176 | -176,487 | 1.31% | 198,592,859 |
| 2023-02-07 | 2023-02-03 | 3.949 | 50,322,663 | -12,479 | 1.31% | 198,727,231 |
| 2023-02-06 | 2023-02-02 | 4.005 | 50,335,142 | -293,255 | 1.31% | 201,600,041 |
| 2023-02-03 | 2023-02-01 | 3.960 | 50,628,397 | +172,922 | 1.32% | 200,502,589 |
| 2023-02-02 | 2023-01-31 | 3.848 | 50,455,475 | +231,752 | 1.31% | 194,157,210 |
| 2023-02-01 | 2023-01-30 | 3.859 | 50,223,723 | +139,942 | 1.31% | 193,828,863 |
| 2023-01-31 | 2023-01-27 | 4.061 | 50,083,781 | +33,871 | 1.30% | 203,402,732 |
| 2023-01-30 | 2023-01-26 | 3.994 | 50,049,910 | +225,512 | 1.30% | 199,896,137 |
| 2023-01-27 | 2023-01-20 | 3.971 | 49,824,398 | +116,767 | 1.30% | 197,877,505 |
| 2023-01-26 | 2023-01-19 | 3.960 | 49,707,631 | +8,914 | 1.29% | 196,856,099 |
| 2023-01-20 | 2023-01-18 | 3.938 | 49,698,717 | -59,721 | 1.29% | 195,705,665 |
| 2023-01-19 | 2023-01-17 | 3.938 | 49,758,438 | +395,760 | 1.30% | 195,940,837 |
| 2023-01-18 | 2023-01-16 | 4.129 | 49,362,678 | -149,747 | 1.29% | 203,796,929 |
| 2023-01-17 | 2023-01-13 | 4.028 | 49,512,425 | -26,740 | 1.29% | 199,415,884 |
| 2023-01-16 | 2023-01-12 | 4.005 | 49,539,165 | +33,871 | 1.29% | 198,412,030 |
| 2023-01-13 | 2023-01-11 | 3.994 | 49,505,294 | +386,846 | 1.29% | 197,720,976 |
| 2023-01-12 | 2023-01-10 | 4.072 | 49,118,448 | +147,965 | 1.28% | 200,033,330 |
| 2023-01-11 | 2023-01-09 | 4.241 | 48,970,483 | -224,621 | 1.27% | 207,671,687 |
| 2023-01-10 | 2023-01-06 | 4.106 | 49,195,104 | -71,308 | 1.28% | 202,001,257 |
| 2023-01-09 | 2023-01-05 | 4.050 | 49,266,412 | -119,441 | 1.28% | 199,530,476 |
| 2023-01-06 | 2023-01-04 | 4.072 | 49,385,853 | -153,312 | 1.29% | 201,122,328 |
| 2023-01-05 | 2023-01-03 | 3.904 | 49,539,165 | -4,457 | 1.29% | 193,410,046 |
| 2023-01-04 | 2022-12-30 | 3.859 | 49,543,622 | -49,025 | 1.29% | 191,204,143 |
| 2023-01-03 | 2022-12-29 | 3.781 | 49,592,647 | +16,045 | 1.29% | 187,498,714 |
| 2022-12-30 | 2022-12-28 | 3.826 | 49,576,602 | +20,501 | 1.29% | 189,662,835 |
| 2022-12-29 | 2022-12-23 | 3.848 | 49,556,101 | +38,328 | 1.29% | 190,696,338 |
| 2022-12-28 | 2022-12-22 | 3.871 | 49,517,773 | +52,590 | 1.29% | 191,659,920 |
| 2022-12-23 | 2022-12-21 | 3.904 | 49,465,183 | -9,805 | 1.29% | 193,121,207 |
| 2022-12-22 | 2022-12-20 | 3.893 | 49,474,988 | -451,915 | 1.29% | 192,604,431 |
| 2022-12-21 | 2022-12-19 | 3.994 | 49,926,903 | +4,457 | 1.30% | 199,404,855 |
| 2022-12-20 | 2022-12-16 | 4.039 | 49,922,446 | -277,211 | 1.30% | 201,627,358 |
| 2022-12-19 | 2022-12-15 | 4.072 | 50,199,657 | -180,053 | 1.31% | 204,436,519 |
| 2022-12-16 | 2022-12-14 | 4.140 | 50,379,710 | -426,957 | 1.31% | 208,561,015 |
| 2022-12-15 | 2022-12-13 | 3.747 | 50,806,667 | +163,117 | 1.32% | 190,378,664 |
| 2022-12-14 | 2022-12-12 | 3.736 | 50,643,550 | -224,620 | 1.32% | 189,199,279 |
| 2022-12-13 | 2022-12-09 | 3.612 | 50,868,170 | -533,920 | 1.32% | 183,760,891 |
| 2022-12-12 | 2022-12-08 | 3.500 | 51,402,090 | -121,223 | 1.34% | 179,922,913 |
| 2022-12-09 | 2022-12-07 | 3.388 | 51,523,313 | +891 | 1.34% | 174,566,871 |
| 2022-12-08 | 2022-12-06 | 3.512 | 51,522,422 | +4,457 | 1.34% | 180,922,138 |
| 2022-12-07 | 2022-12-05 | 3.433 | 51,517,965 | -41,894 | 1.34% | 176,860,655 |
| 2022-12-06 | 2022-12-02 | 3.321 | 51,559,859 | -26,740 | 1.34% | 171,220,017 |
| 2022-12-05 | 2022-12-01 | 3.399 | 51,586,599 | -63,286 | 1.34% | 175,360,037 |
| 2022-12-02 | 2022-11-30 | 3.377 | 51,649,885 | -728,234 | 1.34% | 174,416,255 |
| 2022-12-01 | 2022-11-29 | 3.141 | 52,378,119 | -1,783 | 1.36% | 164,535,279 |
| 2022-11-30 | 2022-11-28 | 3.096 | 52,379,902 | -95,375 | 1.36% | 162,190,296 |
| 2022-11-29 | 2022-11-25 | 3.085 | 52,475,277 | -50,807 | 1.37% | 161,896,901 |
| 2022-11-28 | 2022-11-24 | 3.096 | 52,526,084 | -53,481 | 1.37% | 162,642,937 |
| 2022-11-25 | 2022-11-23 | 3.029 | 52,579,565 | +235,317 | 1.37% | 159,269,221 |
| 2022-11-24 | 2022-11-22 | 2.995 | 52,344,248 | +530,354 | 1.36% | 156,794,682 |
| 2022-11-23 | 2022-11-21 | 3.007 | 51,813,894 | +160,443 | 1.35% | 155,787,328 |
| 2022-11-22 | 2022-11-18 | 3.074 | 51,653,451 | +100,723 | 1.34% | 158,781,905 |
| 2022-11-21 | 2022-11-17 | 3.085 | 51,552,728 | +298,603 | 1.34% | 159,050,650 |
| 2022-11-18 | 2022-11-16 | 3.108 | 51,254,125 | -215,707 | 1.33% | 159,279,431 |
| 2022-11-17 | 2022-11-15 | 3.063 | 51,469,832 | +411,804 | 1.34% | 157,640,027 |
| 2022-11-16 | 2022-11-14 | 2.883 | 51,058,028 | +336,931 | 1.33% | 147,213,712 |
| 2022-11-15 | 2022-11-11 | 2.850 | 50,721,097 | -216,599 | 1.32% | 144,535,143 |
| 2022-11-14 | 2022-11-10 | 2.625 | 50,937,696 | -3,565 | 1.33% | 133,723,045 |
| 2022-11-11 | 2022-11-09 | 2.816 | 50,941,261 | +24,958 | 1.33% | 143,448,006 |
| 2022-11-10 | 2022-11-08 | 2.861 | 50,916,303 | -1,011,684 | 1.33% | 145,662,630 |
| 2022-11-09 | 2022-11-07 | 2.883 | 51,927,987 | -1,021,488 | 1.35% | 149,722,032 |
| 2022-11-08 | 2022-11-04 | 2.794 | 52,949,475 | +65,960 | 1.38% | 147,914,963 |
| 2022-11-07 | 2022-11-03 | 2.693 | 52,883,515 | -106,963 | 1.38% | 142,391,039 |
| 2022-11-04 | 2022-11-02 | 2.749 | 52,990,478 | -44,567 | 1.38% | 145,651,521 |
| 2022-11-03 | 2022-11-01 | 2.693 | 53,035,045 | -40,111 | 1.38% | 142,799,040 |
| 2022-11-02 | 2022-10-31 | 2.670 | 53,075,156 | -62,395 | 1.38% | 141,716,148 |
| 2022-11-01 | 2022-10-28 | 2.771 | 53,137,551 | -18,718 | 1.38% | 147,248,063 |
| 2022-10-31 | 2022-10-27 | 2.827 | 53,156,269 | -193,423 | 1.38% | 150,281,712 |
| 2022-10-28 | 2022-10-26 | 2.670 | 53,349,692 | -678,319 | 1.39% | 142,449,188 |
| 2022-10-27 | 2022-10-25 | 2.726 | 54,028,011 | -605,227 | 1.41% | 147,291,049 |
| 2022-10-26 | 2022-10-24 | 2.749 | 54,633,238 | -29,415 | 1.42% | 150,166,870 |
| 2022-10-25 | 2022-10-21 | 2.906 | 54,662,653 | -115,875 | 1.42% | 158,833,305 |
| 2022-10-24 | 2022-10-20 | 2.805 | 54,778,528 | +131,028 | 1.42% | 153,638,999 |
| 2022-10-21 | 2022-10-19 | 2.838 | 54,647,500 | +22,284 | 1.42% | 155,110,759 |
| 2022-10-20 | 2022-10-18 | 2.894 | 54,625,216 | -32,089 | 1.42% | 158,111,688 |
| 2022-10-19 | 2022-10-17 | 2.850 | 54,657,305 | +96,266 | 1.42% | 155,751,785 |
| 2022-10-17 | 2022-10-13 | 2.883 | 54,561,039 | -37,436 | 1.42% | 157,313,813 |
| 2022-10-14 | 2022-10-12 | 2.894 | 54,598,475 | +315,538 | 1.42% | 158,034,287 |
| 2022-10-13 | 2022-10-11 | 2.906 | 54,282,937 | -83,787 | 1.41% | 157,729,964 |
| 2022-10-12 | 2022-10-10 | 2.816 | 54,366,724 | -27,632 | 1.41% | 153,093,936 |
| 2022-10-11 | 2022-10-07 | 2.850 | 54,394,356 | +57,938 | 1.41% | 155,002,484 |
| 2022-10-10 | 2022-10-06 | 2.939 | 54,336,418 | +98,049 | 1.41% | 159,714,152 |
| 2022-10-07 | 2022-10-05 | 2.951 | 54,238,369 | -65,960 | 1.41% | 160,034,447 |
| 2022-10-06 | 2022-10-03 | 2.850 | 54,304,329 | +61,503 | 1.41% | 154,745,943 |
| 2022-10-05 | 2022-09-30 | 2.827 | 54,242,826 | -6,240 | 1.41% | 153,353,591 |
| 2022-10-03 | 2022-09-29 | 2.872 | 54,249,066 | -176,487 | 1.41% | 155,805,697 |
| 2022-09-30 | 2022-09-28 | 2.805 | 54,425,553 | +424,283 | 1.41% | 152,648,999 |
| 2022-09-29 | 2022-09-27 | 2.894 | 54,001,270 | -89,135 | 1.40% | 156,305,688 |
| 2022-09-28 | 2022-09-26 | 2.883 | 54,090,405 | +127,463 | 1.41% | 155,956,852 |
| 2022-09-27 | 2022-09-23 | 2.917 | 53,962,942 | +16,936 | 1.40% | 157,405,560 |
| 2022-09-26 | 2022-09-22 | 2.984 | 53,946,006 | -4,457 | 1.40% | 160,987,455 |
| 2022-09-23 | 2022-09-21 | 3.029 | 53,950,463 | +891 | 1.40% | 163,421,820 |
| 2022-09-22 | 2022-09-20 | 3.119 | 53,949,572 | -100,722 | 1.40% | 168,261,169 |
| 2022-09-21 | 2022-09-19 | 3.018 | 54,050,294 | +4,456 | 1.40% | 163,117,833 |
| 2022-09-20 | 2022-09-16 | 2.984 | 54,045,838 | +73,091 | 1.40% | 161,285,377 |
| 2022-09-19 | 2022-09-15 | 2.995 | 53,972,747 | +289,689 | 1.40% | 161,672,773 |
| 2022-09-16 | 2022-09-14 | 3.052 | 53,683,058 | -24,066 | 1.40% | 163,816,353 |
| 2022-09-15 | 2022-09-13 | 3.164 | 53,707,124 | +28,523 | 1.40% | 169,915,152 |
| 2022-09-14 | 2022-09-09 | 3.164 | 53,678,601 | +3,566 | 1.40% | 169,824,913 |
| 2022-09-13 | 2022-09-08 | 3.141 | 53,675,035 | -89,136 | 1.40% | 168,609,279 |
| 2022-09-09 | 2022-09-07 | 3.085 | 53,764,171 | +77,548 | 1.40% | 165,873,401 |
| 2022-09-08 | 2022-09-06 | 3.186 | 53,686,623 | -31,197 | 1.40% | 171,054,904 |
| 2022-09-07 | 2022-09-05 | 3.063 | 53,717,820 | +4,456 | 1.40% | 164,525,087 |
| 2022-09-06 | 2022-09-02 | 3.063 | 53,713,364 | +164,009 | 1.40% | 164,511,439 |
| 2022-09-05 | 2022-09-01 | 3.130 | 53,549,355 | +17,827 | 1.39% | 167,613,714 |
| 2022-09-02 | 2022-08-31 | 3.164 | 53,531,528 | -8,913 | 1.39% | 169,359,612 |
| 2022-09-01 | 2022-08-30 | 3.197 | 53,540,441 | +35,654 | 1.39% | 171,189,809 |
| 2022-08-31 | 2022-08-29 | 3.197 | 53,504,787 | -54,373 | 1.39% | 171,075,809 |
| 2022-08-30 | 2022-08-26 | 3.276 | 53,559,160 | -139,942 | 1.39% | 175,455,793 |
| 2022-08-29 | 2022-08-25 | 3.276 | 53,699,102 | -5,348 | 1.40% | 175,914,232 |
| 2022-08-26 | 2022-08-24 | 3.265 | 53,704,450 | +116,767 | 1.40% | 175,329,246 |
| 2022-08-25 | 2022-08-23 | 3.321 | 53,587,683 | +16,044 | 1.39% | 177,954,016 |
| 2022-08-24 | 2022-08-22 | 3.433 | 53,571,639 | -45,459 | 1.39% | 183,910,897 |
| 2022-08-23 | 2022-08-19 | 3.444 | 53,617,098 | +1,783 | 1.39% | 184,668,483 |
| 2022-08-22 | 2022-08-18 | 3.597 | 53,615,315 | +131,920 | 1.39% | 192,865,319 |
| 2022-08-19 | 2022-08-17 | 3.666 | 53,483,395 | +1,024,215 | 1.39% | 196,067,033 |
| 2022-08-18 | 2022-08-16 | 3.654 | 52,459,180 | -29,679 | 1.39% | 191,711,344 |
| 2022-08-17 | 2022-08-15 | 3.574 | 52,488,859 | +17,458 | 1.39% | 187,610,593 |
| 2022-08-16 | 2022-08-12 | 3.654 | 52,471,401 | -127,443 | 1.39% | 191,756,005 |
| 2022-08-15 | 2022-08-11 | 3.632 | 52,598,844 | -165,851 | 1.40% | 191,016,592 |
| 2022-08-12 | 2022-08-10 | 3.517 | 52,764,695 | -110,858 | 1.40% | 185,574,132 |
| 2022-08-11 | 2022-08-09 | 3.666 | 52,875,553 | -85,544 | 1.40% | 193,838,719 |
| 2022-08-10 | 2022-08-08 | 3.506 | 52,961,097 | +122,206 | 1.41% | 185,658,155 |
| 2022-08-09 | 2022-08-05 | 3.483 | 52,838,891 | -82,053 | 1.40% | 184,019,103 |
| 2022-08-08 | 2022-08-04 | 3.299 | 52,920,944 | -22,695 | 1.40% | 174,604,608 |
| 2022-08-05 | 2022-08-03 | 3.231 | 52,943,639 | +56,738 | 1.41% | 171,040,331 |
| 2022-08-04 | 2022-08-02 | 3.231 | 52,886,901 | +89,909 | 1.40% | 170,857,032 |
| 2022-08-03 | 2022-08-01 | 3.322 | 52,796,992 | +34,916 | 1.40% | 175,405,339 |
| 2022-08-02 | 2022-07-29 | 3.414 | 52,762,076 | +58,484 | 1.40% | 180,124,907 |
| 2022-08-01 | 2022-07-28 | 3.437 | 52,703,592 | -6,110 | 1.40% | 181,132,800 |
| 2022-07-29 | 2022-07-27 | 3.368 | 52,709,702 | +34,916 | 1.40% | 177,530,723 |
| 2022-07-28 | 2022-07-26 | 3.380 | 52,674,786 | +69,832 | 1.40% | 178,016,569 |
| 2022-07-27 | 2022-07-25 | 3.448 | 52,604,954 | -209,496 | 1.40% | 181,396,445 |
| 2022-07-26 | 2022-07-22 | 3.448 | 52,814,450 | +17,458 | 1.40% | 182,118,845 |
| 2022-07-25 | 2022-07-21 | 3.483 | 52,796,992 | -8,729 | 1.40% | 183,873,183 |
| 2022-07-22 | 2022-07-20 | 3.506 | 52,805,721 | +4,364 | 1.40% | 185,113,475 |
| 2022-07-21 | 2022-07-19 | 3.494 | 52,801,357 | +262,743 | 1.40% | 184,493,281 |
| 2022-07-20 | 2022-07-18 | 3.494 | 52,538,614 | -40,153 | 1.39% | 183,575,230 |
| 2022-07-19 | 2022-07-15 | 3.368 | 52,578,767 | +68,959 | 1.40% | 177,089,723 |
| 2022-07-18 | 2022-07-14 | 3.471 | 52,509,808 | +207,750 | 1.39% | 182,271,467 |
| 2022-07-15 | 2022-07-13 | 3.460 | 52,302,058 | +61,103 | 1.39% | 180,951,152 |
| 2022-07-14 | 2022-07-12 | 3.597 | 52,240,955 | -31,424 | 1.39% | 187,921,464 |
| 2022-07-13 | 2022-07-11 | 3.632 | 52,272,379 | +137,045 | 1.39% | 189,831,010 |
| 2022-07-12 | 2022-07-08 | 3.700 | 52,135,334 | +147,520 | 1.38% | 192,916,917 |
| 2022-07-11 | 2022-07-07 | 3.712 | 51,987,814 | +78,561 | 1.38% | 192,966,623 |
| 2022-07-08 | 2022-07-06 | 3.723 | 51,909,253 | +59,357 | 1.38% | 193,269,699 |
| 2022-07-07 | 2022-07-05 | 3.792 | 51,849,896 | +54,120 | 1.38% | 196,612,676 |
| 2022-07-06 | 2022-07-04 | 3.803 | 51,795,776 | +68,959 | 1.37% | 197,000,831 |
| 2022-07-05 | 2022-06-30 | 3.861 | 51,726,817 | +93,400 | 1.37% | 199,701,482 |
| 2022-07-04 | 2022-06-29 | 3.941 | 51,633,417 | +873 | 1.37% | 203,481,505 |
| 2022-06-30 | 2022-06-28 | 3.987 | 51,632,544 | -14,839 | 1.37% | 205,844,088 |
| 2022-06-29 | 2022-06-27 | 3.861 | 51,647,383 | +26,187 | 1.37% | 199,394,811 |
| 2022-06-28 | 2022-06-24 | 3.769 | 51,621,196 | +123,952 | 1.37% | 194,562,703 |
| 2022-06-27 | 2022-06-23 | 3.746 | 51,497,244 | +8,729 | 1.37% | 192,915,610 |
| 2022-06-24 | 2022-06-22 | 3.746 | 51,488,515 | +433,831 | 1.37% | 192,882,910 |
| 2022-06-23 | 2022-06-21 | 3.826 | 51,054,684 | -39,281 | 1.35% | 195,351,923 |
| 2022-06-22 | 2022-06-20 | 3.826 | 51,093,965 | +32,297 | 1.36% | 195,502,225 |
| 2022-06-21 | 2022-06-17 | 3.700 | 51,061,668 | +88,163 | 1.36% | 188,944,020 |
| 2022-06-20 | 2022-06-16 | 3.746 | 50,973,505 | +107,367 | 1.35% | 190,953,613 |
| 2022-06-17 | 2022-06-15 | 3.815 | 50,866,138 | +287,184 | 1.35% | 194,047,758 |
| 2022-06-16 | 2022-06-14 | 3.803 | 50,578,954 | +394,551 | 1.34% | 192,372,752 |
| 2022-06-15 | 2022-06-13 | 3.792 | 50,184,403 | +443,433 | 1.33% | 190,297,195 |
| 2022-06-14 | 2022-06-10 | 4.021 | 49,740,970 | +427,721 | 1.32% | 200,012,435 |
| 2022-06-13 | 2022-06-09 | 4.113 | 49,313,249 | +149,266 | 1.31% | 202,812,023 |
| 2022-06-10 | 2022-06-08 | 4.227 | 49,163,983 | +65,467 | 1.30% | 207,830,392 |
| 2022-06-09 | 2022-06-07 | 4.181 | 49,098,516 | -39,280 | 1.30% | 205,303,740 |
| 2022-06-08 | 2022-06-06 | 4.227 | 49,137,796 | +58,484 | 1.30% | 207,719,692 |
| 2022-06-07 | 2022-06-02 | 4.342 | 49,079,312 | +8,729 | 1.30% | 213,095,023 |
| 2022-06-06 | 2022-06-01 | 4.353 | 49,070,583 | +13,093 | 1.30% | 213,619,279 |
| 2022-06-02 | 2022-05-31 | 4.376 | 49,057,490 | -102,129 | 1.30% | 214,686,293 |
| 2022-06-01 | 2022-05-30 | 4.273 | 49,159,619 | +36,662 | 1.30% | 210,064,648 |
| 2022-05-31 | 2022-05-27 | 4.193 | 49,122,957 | +54,120 | 1.30% | 205,968,695 |
| 2022-05-30 | 2022-05-26 | 4.181 | 49,068,837 | +28,805 | 1.30% | 205,179,638 |
| 2022-05-27 | 2022-05-25 | 4.239 | 49,040,032 | +2,619 | 1.30% | 207,868,221 |
| 2022-05-26 | 2022-05-24 | 4.124 | 49,037,413 | +54,120 | 1.30% | 202,239,360 |
| 2022-05-25 | 2022-05-23 | 4.181 | 48,983,293 | -51,501 | 1.30% | 204,821,939 |
| 2022-05-24 | 2022-05-20 | 4.147 | 49,034,794 | +109,112 | 1.30% | 203,352,051 |
| 2022-05-20 | 2022-05-18 | 4.147 | 48,925,682 | -17,458 | 1.30% | 202,899,553 |
| 2022-05-19 | 2022-05-17 | 4.159 | 48,943,140 | -3,491 | 1.30% | 203,532,649 |
| 2022-05-18 | 2022-05-16 | 4.101 | 48,946,631 | +66,340 | 1.30% | 200,743,486 |
| 2022-05-17 | 2022-05-13 | 4.323 | 48,880,291 | +129,189 | 1.30% | 211,301,817 |
| 2022-05-16 | 2022-05-12 | 4.335 | 48,751,102 | +1,724,277 | 1.29% | 211,319,155 |
| 2022-05-13 | 2022-05-11 | 4.335 | 47,026,825 | -5,080 | 1.29% | 203,845,011 |
| 2022-05-12 | 2022-05-10 | 4.323 | 47,031,905 | +89,746 | 1.29% | 203,311,535 |
| 2022-05-11 | 2022-05-06 | 4.240 | 46,942,159 | +93,133 | 1.28% | 199,042,525 |
| 2022-05-10 | 2022-05-05 | 4.358 | 46,849,026 | +97,367 | 1.28% | 204,180,985 |
| 2022-05-06 | 2022-05-04 | 4.370 | 46,751,659 | +33,020 | 1.28% | 204,308,819 |
| 2022-05-05 | 2022-05-03 | 4.417 | 46,718,639 | -30,480 | 1.28% | 206,371,703 |
| 2022-05-04 | 2022-04-29 | 4.465 | 46,749,119 | -174,413 | 1.28% | 208,714,967 |
| 2022-05-03 | 2022-04-28 | 4.358 | 46,923,532 | +127,000 | 1.28% | 204,505,703 |
| 2022-04-29 | 2022-04-27 | 4.311 | 46,796,532 | -16,934 | 1.28% | 201,741,338 |
| 2022-04-28 | 2022-04-26 | 4.287 | 46,813,466 | -2,540 | 1.28% | 200,708,509 |
| 2022-04-27 | 2022-04-25 | 4.287 | 46,816,006 | +481,753 | 1.28% | 200,719,399 |
| 2022-04-26 | 2022-04-22 | 4.488 | 46,334,253 | +121,919 | 1.27% | 207,957,279 |
| 2022-04-25 | 2022-04-21 | 4.488 | 46,212,334 | +1,694 | 1.26% | 207,410,082 |
| 2022-04-22 | 2022-04-20 | 4.500 | 46,210,640 | +158,326 | 1.26% | 207,948,275 |
| 2022-04-21 | 2022-04-19 | 4.465 | 46,052,314 | +916,092 | 1.26% | 205,604,029 |
| 2022-04-20 | 2022-04-14 | 4.618 | 45,136,222 | -29,634 | 1.23% | 208,444,445 |
| 2022-04-19 | 2022-04-13 | 4.512 | 45,165,856 | +392,853 | 1.23% | 203,780,194 |
| 2022-04-14 | 2022-04-12 | 4.559 | 44,773,003 | +581,659 | 1.22% | 204,122,976 |
| 2022-04-13 | 2022-04-11 | 4.642 | 44,191,344 | +88,053 | 1.21% | 205,124,778 |
| 2022-04-12 | 2022-04-08 | 4.724 | 44,103,291 | +343,746 | 1.21% | 208,362,401 |
| 2022-04-11 | 2022-04-07 | 4.665 | 43,759,545 | +524,086 | 1.20% | 204,154,171 |
| 2022-04-08 | 2022-04-06 | 4.795 | 43,235,459 | +687,492 | 1.18% | 207,326,335 |
| 2022-04-07 | 2022-04-04 | 4.890 | 42,547,967 | -220,133 | 1.16% | 208,049,903 |
| 2022-04-06 | 2022-04-01 | 4.807 | 42,768,100 | +61,806 | 1.17% | 205,590,352 |
| 2022-04-04 | 2022-03-31 | 4.831 | 42,706,294 | -27,939 | 1.17% | 206,302,056 |
| 2022-04-01 | 2022-03-30 | 4.843 | 42,734,233 | -34,714 | 1.17% | 206,941,758 |
| 2022-03-31 | 2022-03-29 | 4.713 | 42,768,947 | +345,440 | 1.17% | 201,553,255 |
| 2022-03-30 | 2022-03-28 | 4.819 | 42,423,507 | +123,613 | 1.16% | 204,434,926 |
| 2022-03-29 | 2022-03-25 | 4.772 | 42,299,894 | +673,945 | 1.16% | 201,840,823 |
| 2022-03-28 | 2022-03-24 | 5.020 | 41,625,949 | +542,712 | 1.14% | 208,949,550 |
| 2022-03-25 | 2022-03-23 | 5.126 | 41,083,237 | +44,027 | 1.12% | 210,592,426 |
| 2022-03-24 | 2022-03-22 | 5.197 | 41,039,210 | +97,366 | 1.12% | 213,275,040 |
| 2022-03-23 | 2022-03-21 | 5.173 | 40,941,844 | +274,320 | 1.12% | 211,801,910 |
| 2022-03-22 | 2022-03-18 | 5.350 | 40,667,524 | +66,040 | 1.11% | 217,587,678 |
| 2022-03-21 | 2022-03-17 | 5.327 | 40,601,484 | -323,426 | 1.11% | 216,275,245 |
| 2022-03-18 | 2022-03-16 | 4.925 | 40,924,910 | +200,659 | 1.12% | 201,563,621 |
| 2022-03-17 | 2022-03-15 | 4.594 | 40,724,251 | +335,280 | 1.11% | 187,107,446 |
| 2022-03-16 | 2022-03-14 | 4.831 | 40,388,971 | +405,552 | 1.10% | 195,107,723 |
| 2022-03-15 | 2022-03-11 | 5.043 | 39,983,419 | +93,133 | 1.09% | 201,649,044 |
| 2022-03-14 | 2022-03-10 | 5.008 | 39,890,286 | +49,954 | 1.09% | 199,765,906 |
| 2022-03-11 | 2022-03-09 | 4.949 | 39,840,332 | +188,806 | 1.09% | 197,162,962 |
| 2022-03-10 | 2022-03-08 | 5.008 | 39,651,526 | +1,142,151 | 1.08% | 198,570,224 |
| 2022-03-09 | 2022-03-07 | 5.846 | 38,509,375 | +209,973 | 1.05% | 225,143,821 |
| 2022-03-08 | 2022-03-04 | 6.024 | 38,299,402 | -51,646 | 1.04% | 230,701,561 |
| 2022-03-07 | 2022-03-03 | 6.012 | 38,351,048 | -3,387 | 1.05% | 230,559,691 |
| 2022-03-04 | 2022-03-02 | 5.953 | 38,354,435 | +50,800 | 1.05% | 228,315,023 |
| 2022-03-03 | 2022-03-01 | 6.024 | 38,303,635 | +66,040 | 1.04% | 230,727,059 |
| 2022-03-02 | 2022-02-28 | 5.929 | 38,237,595 | +232,833 | 1.04% | 226,716,250 |
| 2022-03-01 | 2022-02-25 | 6.083 | 38,004,762 | +345,439 | 1.04% | 231,171,137 |
| 2022-02-28 | 2022-02-24 | 6.272 | 37,659,323 | +187,113 | 1.03% | 236,186,675 |
| 2022-02-25 | 2022-02-23 | 6.354 | 37,472,210 | +535,939 | 1.02% | 238,111,267 |
| 2022-02-24 | 2022-02-22 | 6.449 | 36,936,271 | +613,832 | 1.01% | 238,195,775 |
| 2022-02-23 | 2022-02-21 | 6.508 | 36,322,439 | +111,760 | 0.99% | 236,382,306 |
| 2022-02-22 | 2022-02-18 | 6.579 | 36,210,679 | +9,313 | 0.99% | 238,221,101 |
| 2022-02-21 | 2022-02-17 | 6.591 | 36,201,366 | +46,567 | 0.99% | 238,587,409 |
| 2022-02-18 | 2022-02-16 | 6.626 | 36,154,799 | +34,713 | 0.99% | 239,561,584 |
| 2022-02-17 | 2022-02-15 | 6.472 | 36,120,086 | +47,413 | 0.98% | 233,785,568 |
| 2022-02-16 | 2022-02-14 | 6.555 | 36,072,673 | +23,707 | 0.98% | 236,461,081 |
| 2022-02-15 | 2022-02-11 | 6.732 | 36,048,966 | -111,760 | 0.98% | 242,692,319 |
| 2022-02-14 | 2022-02-10 | 6.685 | 36,160,726 | +37,253 | 0.99% | 241,736,336 |
| 2022-02-11 | 2022-02-09 | 6.543 | 36,123,473 | +45,720 | 0.98% | 236,367,426 |
| 2022-02-10 | 2022-02-08 | 6.472 | 36,077,753 | +345,440 | 0.98% | 233,511,569 |
| 2022-02-09 | 2022-02-07 | 6.520 | 35,732,313 | -119,380 | 0.97% | 232,963,869 |
| 2022-02-08 | 2022-02-04 | 6.331 | 35,851,693 | +268,393 | 0.98% | 226,967,055 |
| 2022-02-07 | 2022-01-31 | 6.283 | 35,583,300 | +82,973 | 0.97% | 223,586,830 |
| 2022-02-04 | 2022-01-27 | 6.461 | 35,500,327 | +54,186 | 0.97% | 229,354,911 |
| 2022-01-28 | 2022-01-26 | 6.508 | 35,446,141 | +99,060 | 0.97% | 230,679,458 |
| 2022-01-27 | 2022-01-25 | 6.461 | 35,347,081 | -77,046 | 0.96% | 228,364,843 |
| 2022-01-26 | 2022-01-24 | 6.390 | 35,424,127 | +149,013 | 0.97% | 226,352,234 |
| 2022-01-25 | 2022-01-21 | 6.543 | 35,275,114 | +194,733 | 0.96% | 230,816,342 |
| 2022-01-24 | 2022-01-20 | 6.591 | 35,080,381 | +120,226 | 0.96% | 231,199,486 |
| 2022-01-21 | 2022-01-19 | 6.567 | 34,960,155 | +20,320 | 0.95% | 229,581,297 |
| 2022-01-20 | 2022-01-18 | 6.626 | 34,939,835 | +88,900 | 0.95% | 231,511,236 |
| 2022-01-19 | 2022-01-17 | 6.614 | 34,850,935 | -3,387 | 0.95% | 230,510,559 |
| 2022-01-18 | 2022-01-14 | 6.638 | 34,854,322 | +79,587 | 0.95% | 231,356,293 |
| 2022-01-17 | 2022-01-13 | 6.650 | 34,774,735 | -190,500 | 0.95% | 231,238,736 |
| 2022-01-14 | 2022-01-12 | 6.602 | 34,965,235 | +302,260 | 0.95% | 230,853,585 |
| 2022-01-13 | 2022-01-11 | 6.697 | 34,662,975 | -204,893 | 0.95% | 232,133,199 |
| 2022-01-12 | 2022-01-10 | 6.508 | 34,867,868 | -11,854 | 0.95% | 226,916,123 |
| 2022-01-11 | 2022-01-07 | 6.437 | 34,879,722 | -52,493 | 0.95% | 224,521,472 |
| 2022-01-10 | 2022-01-06 | 6.520 | 34,932,215 | -66,040 | 0.95% | 227,747,472 |
| 2022-01-07 | 2022-01-05 | 6.354 | 34,998,255 | +325,966 | 0.95% | 222,390,909 |
| 2022-01-06 | 2022-01-04 | 6.508 | 34,672,289 | +81,280 | 0.95% | 225,643,317 |
| 2022-01-05 | 2022-01-03 | 6.425 | 34,591,009 | -847 | 0.94% | 222,254,464 |
| 2022-01-04 | 2021-12-31 | 6.402 | 34,591,856 | +222,673 | 0.94% | 221,442,774 |
| 2022-01-03 | 2021-12-29 | 6.496 | 34,369,183 | +5,080 | 0.94% | 223,264,802 |
| 2021-12-30 | 2021-12-28 | 6.638 | 34,364,103 | -24,553 | 0.94% | 228,102,314 |
| 2021-12-29 | 2021-12-24 | 6.591 | 34,388,656 | +29,633 | 0.94% | 226,640,628 |
| 2021-12-28 | 2021-12-22 | 6.461 | 34,359,023 | -23,706 | 0.93% | 221,981,354 |
| 2021-12-23 | 2021-12-21 | 6.472 | 34,382,729 | +29,633 | 0.93% | 222,540,606 |
| 2021-12-22 | 2021-12-20 | 6.425 | 34,353,096 | +56,726 | 0.93% | 220,725,824 |
| 2021-12-21 | 2021-12-17 | 6.543 | 34,296,370 | +21,167 | 0.93% | 224,412,107 |
| 2021-12-20 | 2021-12-16 | 6.661 | 34,275,203 | +40,640 | 0.93% | 228,321,865 |
| 2021-12-17 | 2021-12-15 | 6.709 | 34,234,563 | -185,420 | 0.93% | 229,668,528 |
| 2021-12-16 | 2021-12-14 | 6.555 | 34,419,983 | -77,893 | 0.94% | 225,627,483 |
| 2021-12-15 | 2021-12-13 | 6.626 | 34,497,876 | -19,473 | 0.94% | 228,582,817 |
| 2021-12-14 | 2021-12-10 | 6.614 | 34,517,349 | +4,233 | 0.94% | 228,304,159 |
| 2021-12-13 | 2021-12-09 | 6.626 | 34,513,116 | -3,386 | 0.94% | 228,683,798 |
| 2021-12-10 | 2021-12-08 | 6.602 | 34,516,502 | +38,946 | 0.94% | 227,890,881 |
| 2021-12-09 | 2021-12-07 | 6.638 | 34,477,556 | -21,166 | 0.94% | 228,855,393 |
| 2021-12-08 | 2021-12-06 | 6.461 | 34,498,722 | +217,592 | 0.94% | 222,883,899 |
| 2021-12-07 | 2021-12-03 | 6.555 | 34,281,130 | +97,367 | 0.93% | 224,717,283 |
| 2021-12-06 | 2021-12-02 | 6.532 | 34,183,763 | -167,640 | 0.93% | 223,271,538 |
| 2021-12-03 | 2021-12-01 | 6.378 | 34,351,403 | +310,726 | 0.93% | 219,092,042 |
| 2021-12-02 | 2021-11-30 | 6.354 | 34,040,677 | +160,867 | 0.92% | 216,306,130 |
| 2021-12-01 | 2021-11-29 | 6.461 | 33,879,810 | +8,466 | 0.92% | 218,885,330 |
| 2021-11-30 | 2021-11-26 | 6.567 | 33,871,344 | -81,279 | 0.92% | 222,431,138 |
| 2021-11-29 | 2021-11-25 | 6.697 | 33,952,623 | -146,474 | 0.92% | 227,376,069 |
| 2021-11-26 | 2021-11-24 | 6.425 | 34,099,097 | +138,854 | 0.93% | 219,093,827 |
| 2021-11-25 | 2021-11-23 | 6.437 | 33,960,243 | +292,946 | 0.92% | 218,602,767 |
| 2021-11-24 | 2021-11-22 | 6.437 | 33,667,297 | +557,952 | 0.91% | 216,717,068 |
| 2021-11-23 | 2021-11-19 | 6.650 | 33,109,345 | +343,746 | 0.90% | 220,164,527 |
| 2021-11-22 | 2021-11-18 | 6.768 | 32,765,599 | +30,480 | 0.89% | 221,748,707 |
| 2021-11-19 | 2021-11-17 | 6.850 | 32,735,119 | +44,873 | 0.89% | 224,248,879 |
| 2021-11-18 | 2021-11-16 | 7.028 | 32,690,246 | -115,993 | 0.89% | 229,733,071 |
| 2021-11-17 | 2021-11-15 | 6.791 | 32,806,239 | +182,033 | 0.89% | 222,798,700 |
| 2021-11-16 | 2021-11-12 | 6.957 | 32,624,206 | -126,153 | 0.89% | 226,957,014 |
| 2021-11-15 | 2021-11-11 | 6.980 | 32,750,359 | -59,267 | 0.89% | 228,608,255 |
| 2021-11-12 | 2021-11-10 | 6.744 | 32,809,626 | +16,934 | 0.89% | 221,271,638 |
| 2021-11-11 | 2021-11-09 | 6.862 | 32,792,692 | +846 | 0.89% | 225,030,594 |
| 2021-11-10 | 2021-11-08 | 6.768 | 32,791,846 | +25,400 | 0.89% | 221,926,340 |
| 2021-11-09 | 2021-11-05 | 6.650 | 32,766,446 | +101,600 | 0.89% | 217,884,380 |
| 2021-11-08 | 2021-11-04 | 6.697 | 32,664,846 | +83,820 | 0.89% | 218,752,002 |
| 2021-11-05 | 2021-11-03 | 6.697 | 32,581,026 | +36,406 | 0.89% | 218,190,671 |
| 2021-11-04 | 2021-11-02 | 6.614 | 32,544,620 | +159,174 | 0.88% | 215,256,163 |
| 2021-11-03 | 2021-11-01 | 6.815 | 32,385,446 | +61,806 | 0.88% | 220,705,959 |
| 2021-11-02 | 2021-10-29 | 6.898 | 32,323,640 | +7,620 | 0.88% | 222,957,185 |
| 2021-11-01 | 2021-10-28 | 6.850 | 32,316,020 | +141,393 | 0.88% | 221,377,880 |
| 2021-10-29 | 2021-10-27 | 6.980 | 32,174,627 | +260,773 | 0.87% | 224,589,457 |
| 2021-10-28 | 2021-10-26 | 7.217 | 31,913,854 | -67,733 | 0.87% | 230,307,896 |
| 2021-10-27 | 2021-10-25 | 7.169 | 31,981,587 | -53,340 | 0.87% | 229,285,750 |
| 2021-10-26 | 2021-10-22 | 7.051 | 32,034,927 | +101,600 | 0.87% | 225,884,501 |
| 2021-10-25 | 2021-10-21 | 7.146 | 31,933,327 | -131,233 | 0.87% | 228,185,428 |
| 2021-10-22 | 2021-10-20 | 7.299 | 32,064,560 | -158,327 | 0.87% | 234,046,485 |
| 2021-10-21 | 2021-10-19 | 7.240 | 32,222,887 | -58,420 | 0.88% | 233,299,220 |
| 2021-10-20 | 2021-10-18 | 7.134 | 32,281,307 | -1,433,404 | 0.88% | 230,290,706 |
| 2021-10-19 | 2021-10-15 | 6.803 | 33,714,711 | -86,359 | 0.92% | 229,366,659 |
| 2021-10-18 | 2021-10-12 | 6.461 | 33,801,070 | -18,627 | 0.92% | 218,376,619 |
| 2021-10-15 | 2021-10-11 | 6.496 | 33,819,697 | +14,393 | 0.92% | 219,695,299 |
| 2021-10-12 | 2021-10-08 | 6.484 | 33,805,304 | +2,963,328 | 0.92% | 219,202,525 |
| 2021-10-11 | 2021-10-07 | 6.532 | 30,841,976 | +318,346 | 0.84% | 201,444,628 |
| 2021-10-08 | 2021-10-06 | 6.461 | 30,523,630 | +637,539 | 0.83% | 197,202,252 |
| 2021-10-07 | 2021-10-05 | 6.614 | 29,886,091 | +110,066 | 0.81% | 197,672,159 |
| 2021-10-06 | 2021-10-04 | 6.532 | 29,776,025 | +1,233,591 | 0.81% | 194,482,360 |
| 2021-10-05 | 2021-09-30 | 6.768 | 28,542,434 | +673,099 | 0.78% | 193,167,470 |
| 2021-10-04 | 2021-09-29 | 7.004 | 27,869,335 | +568,112 | 0.76% | 195,195,438 |
| 2021-09-30 | 2021-09-28 | 7.701 | 27,301,223 | +392,853 | 0.74% | 210,241,314 |
| 2021-09-29 | 2021-09-27 | 8.185 | 26,908,370 | +18,626 | 0.73% | 220,246,486 |
| 2021-09-28 | 2021-09-24 | 8.421 | 26,889,744 | +599,016 | 0.73% | 226,445,952 |
| 2021-09-27 | 2021-09-23 | 8.551 | 26,290,728 | -3,387 | 0.71% | 224,817,204 |
| 2021-09-24 | 2021-09-21 | 8.067 | 26,294,115 | +57,574 | 0.71% | 212,113,165 |
| 2021-09-23 | 2021-09-20 | 7.937 | 26,236,541 | +35,559 | 0.71% | 208,240,028 |
| 2021-09-21 | 2021-09-17 | 8.280 | 26,200,982 | -6,773 | 0.71% | 216,932,165 |
| 2021-09-20 | 2021-09-16 | 8.386 | 26,207,755 | -59,266 | 0.71% | 219,774,111 |
| 2021-09-17 | 2021-09-15 | 8.480 | 26,267,021 | +5,926 | 0.71% | 222,753,034 |
| 2021-09-16 | 2021-09-14 | 8.551 | 26,261,095 | +86,360 | 0.71% | 224,563,806 |
| 2021-09-15 | 2021-09-13 | 8.846 | 26,174,735 | +127,000 | 0.71% | 231,554,100 |
| 2021-09-14 | 2021-09-10 | 8.941 | 26,047,735 | -148,167 | 0.71% | 232,891,805 |
| 2021-09-13 | 2021-09-09 | 8.799 | 26,195,902 | -1,668,776 | 0.71% | 230,503,749 |
| 2021-09-10 | 2021-09-08 | 8.563 | 27,864,678 | -1,126,912 | 0.76% | 238,605,472 |
| 2021-09-09 | 2021-09-07 | 8.717 | 28,991,590 | -395,392 | 0.79% | 252,706,702 |
| 2021-09-08 | 2021-09-06 | 8.705 | 29,386,982 | -265,853 | 0.80% | 255,806,066 |
| 2021-09-07 | 2021-09-03 | 8.598 | 29,652,835 | -104,986 | 0.81% | 254,968,168 |
| 2021-09-06 | 2021-09-02 | 8.374 | 29,757,821 | -248,073 | 0.81% | 249,192,935 |
| 2021-09-03 | 2021-09-01 | 8.126 | 30,005,894 | -23,707 | 0.82% | 243,827,885 |
| 2021-09-02 | 2021-08-31 | 8.067 | 30,029,601 | -33,020 | 0.82% | 242,247,123 |
| 2021-09-01 | 2021-08-30 | 7.843 | 30,062,621 | -11,853 | 0.82% | 235,767,145 |
| 2021-08-31 | 2021-08-27 | 7.819 | 30,074,474 | -73,660 | 0.82% | 235,149,680 |
| 2021-08-30 | 2021-08-26 | 7.736 | 30,148,134 | -18,627 | 0.82% | 233,233,055 |
| 2021-08-27 | 2021-08-25 | 7.642 | 30,166,761 | +14,394 | 0.82% | 230,526,749 |
| 2021-08-26 | 2021-08-24 | 7.476 | 30,152,367 | +87,206 | 0.82% | 225,430,920 |
| 2021-08-25 | 2021-08-23 | 7.559 | 30,065,161 | +1,586,650 | 0.82% | 227,264,641 |
| 2021-08-24 | 2021-08-20 | 7.512 | 28,478,511 | +118,534 | 0.77% | 213,925,599 |
| 2021-08-23 | 2021-08-19 | 7.630 | 28,359,977 | +286,511 | 0.77% | 216,384,803 |
| 2021-08-20 | 2021-08-18 | 7.913 | 28,073,466 | +150,706 | 0.76% | 222,156,590 |
| 2021-08-19 | 2021-08-17 | 7.701 | 27,922,760 | +12,277 | 0.76% | 215,027,647 |
| 2021-08-18 | 2021-08-16 | 8.567 | 27,910,483 | -99,060 | 0.76% | 239,104,422 |
| 2021-08-17 | 2021-08-13 | 8.482 | 28,009,543 | +414,393 | 0.76% | 237,587,318 |
| 2021-08-16 | 2021-08-12 | 8.338 | 27,595,150 | -85,364 | 0.77% | 230,076,739 |
| 2021-08-13 | 2021-08-11 | 8.277 | 27,680,514 | -33,152 | 0.77% | 229,118,508 |
| 2021-08-12 | 2021-08-10 | 8.145 | 27,713,666 | -75,418 | 0.77% | 225,714,604 |
| 2021-08-11 | 2021-08-09 | 8.000 | 27,789,084 | -190,619 | 0.77% | 222,305,223 |
| 2021-08-10 | 2021-08-06 | 7.939 | 27,979,703 | -262,723 | 0.78% | 222,142,114 |
| 2021-08-09 | 2021-08-05 | 7.650 | 28,242,426 | -113,542 | 0.78% | 216,049,450 |
| 2021-08-06 | 2021-08-04 | 7.421 | 28,355,968 | -59,672 | 0.79% | 210,417,328 |
| 2021-08-05 | 2021-08-03 | 6.902 | 28,415,640 | +203,050 | 0.79% | 196,117,062 |
| 2021-08-04 | 2021-08-02 | 7.059 | 28,212,590 | +38,124 | 0.78% | 199,141,022 |
| 2021-08-03 | 2021-07-30 | 6.998 | 28,174,466 | +847,011 | 0.78% | 197,172,160 |
| 2021-08-02 | 2021-07-29 | 6.878 | 27,327,455 | +95,309 | 0.76% | 187,947,239 |
| 2021-07-30 | 2021-07-28 | 6.829 | 27,232,146 | +18,233 | 0.76% | 185,977,414 |
| 2021-07-29 | 2021-07-27 | 6.793 | 27,213,913 | +226,257 | 0.76% | 184,867,809 |
| 2021-07-28 | 2021-07-26 | 7.071 | 26,987,656 | -129,290 | 0.75% | 190,820,350 |
| 2021-07-27 | 2021-07-23 | 7.300 | 27,116,946 | -216,311 | 0.75% | 197,951,163 |
| 2021-07-26 | 2021-07-22 | 7.360 | 27,333,257 | -140,063 | 0.76% | 201,179,223 |
| 2021-07-23 | 2021-07-21 | 7.131 | 27,473,320 | +183,160 | 0.76% | 195,911,772 |
| 2021-07-22 | 2021-07-20 | 7.384 | 27,290,160 | +18,233 | 0.76% | 201,520,583 |
| 2021-07-21 | 2021-07-19 | 7.674 | 27,271,927 | +20,719 | 0.76% | 209,283,432 |
| 2021-07-20 | 2021-07-16 | 7.746 | 27,251,208 | -11,602 | 0.76% | 211,097,307 |
| 2021-07-19 | 2021-07-15 | 7.770 | 27,262,810 | -16,576 | 0.76% | 211,845,085 |
| 2021-07-16 | 2021-07-14 | 7.577 | 27,279,386 | -56,357 | 0.76% | 206,707,456 |
| 2021-07-15 | 2021-07-13 | 7.662 | 27,335,743 | +29,007 | 0.76% | 209,443,321 |
| 2021-07-14 | 2021-07-12 | 7.867 | 27,306,736 | -59,672 | 0.76% | 214,822,267 |
| 2021-07-13 | 2021-07-09 | 7.843 | 27,366,408 | +37,295 | 0.76% | 214,631,303 |
| 2021-07-12 | 2021-07-08 | 7.758 | 27,329,113 | -5,801 | 0.76% | 212,030,539 |
| 2021-07-09 | 2021-07-07 | 8.145 | 27,334,914 | -318,251 | 0.76% | 222,629,849 |
| 2021-07-08 | 2021-07-06 | 8.181 | 27,653,165 | -271,839 | 0.77% | 226,222,838 |
| 2021-07-07 | 2021-07-05 | 7.795 | 27,925,004 | +91,166 | 0.78% | 217,664,533 |
| 2021-07-06 | 2021-07-02 | 7.939 | 27,833,838 | -408,588 | 0.77% | 220,984,033 |
| 2021-07-05 | 2021-06-30 | 7.131 | 28,242,426 | -443,396 | 0.78% | 201,396,254 |
| 2021-07-02 | 2021-06-29 | 7.360 | 28,685,822 | +4,973 | 0.80% | 211,134,421 |
| 2021-06-30 | 2021-06-28 | 7.264 | 28,680,849 | +47,240 | 0.80% | 208,329,323 |
| 2021-06-29 | 2021-06-25 | 7.529 | 28,633,609 | +92,823 | 0.79% | 215,587,009 |
| 2021-06-28 | 2021-06-24 | 7.372 | 28,540,786 | +19,062 | 0.79% | 210,411,294 |
| 2021-06-25 | 2021-06-23 | 7.396 | 28,521,724 | -2,486 | 0.79% | 210,959,047 |
| 2021-06-24 | 2021-06-22 | 7.360 | 28,524,210 | +27,349 | 0.79% | 209,944,919 |
| 2021-06-23 | 2021-06-21 | 7.252 | 28,496,861 | +63,816 | 0.79% | 206,649,045 |
| 2021-06-22 | 2021-06-18 | 7.396 | 28,433,045 | +84,536 | 0.79% | 210,303,139 |
| 2021-06-21 | 2021-06-17 | 7.481 | 28,348,509 | +1,657 | 0.79% | 212,072,238 |
| 2021-06-18 | 2021-06-16 | 7.517 | 28,346,852 | +44,754 | 0.79% | 213,085,938 |
| 2021-06-17 | 2021-06-15 | 7.662 | 28,302,098 | +9,946 | 0.79% | 216,847,422 |
| 2021-06-16 | 2021-06-11 | 7.710 | 28,292,152 | +12,431 | 0.79% | 218,136,705 |
| 2021-06-15 | 2021-06-10 | 7.614 | 28,279,721 | +29,836 | 0.79% | 215,311,084 |
| 2021-06-11 | 2021-06-09 | 7.662 | 28,249,885 | +35,638 | 0.78% | 216,447,372 |
| 2021-06-10 | 2021-06-08 | 7.698 | 28,214,247 | -938,177 | 0.78% | 217,195,614 |
| 2021-06-09 | 2021-06-07 | 7.819 | 29,152,424 | +73,761 | 0.81% | 227,935,298 |
| 2021-06-08 | 2021-06-04 | 7.783 | 29,078,663 | +91,166 | 0.81% | 226,305,994 |
| 2021-06-07 | 2021-06-03 | 7.915 | 28,987,497 | +120,173 | 0.80% | 229,443,872 |
| 2021-06-04 | 2021-06-02 | 8.000 | 28,867,324 | +133,433 | 0.80% | 230,930,854 |
| 2021-06-03 | 2021-06-01 | 8.169 | 28,733,891 | +93,652 | 0.80% | 234,717,254 |
| 2021-06-02 | 2021-05-31 | 8.169 | 28,640,239 | +36,466 | 0.80% | 233,952,243 |
| 2021-06-01 | 2021-05-28 | 8.494 | 28,603,773 | -43,096 | 0.79% | 242,972,929 |
| 2021-05-31 | 2021-05-27 | 8.374 | 28,646,869 | -9,117 | 0.80% | 239,882,485 |
| 2021-05-28 | 2021-05-26 | 8.326 | 28,655,986 | +7,459 | 0.80% | 238,575,781 |
| 2021-05-27 | 2021-05-25 | 8.374 | 28,648,527 | +24,035 | 0.80% | 239,896,369 |
| 2021-05-26 | 2021-05-24 | 8.362 | 28,624,492 | +22,377 | 0.79% | 239,349,723 |
| 2021-05-25 | 2021-05-21 | 8.567 | 28,602,115 | +153,324 | 0.79% | 245,029,517 |
| 2021-05-24 | 2021-05-20 | 8.856 | 28,448,791 | -178,519 | 0.79% | 251,954,304 |
| 2021-05-21 | 2021-05-18 | 8.639 | 28,627,310 | +271,010 | 0.79% | 247,317,855 |
| 2021-05-20 | 2021-05-17 | 8.844 | 28,356,300 | -181,502 | 0.79% | 250,793,020 |
| 2021-05-18 | 2021-05-14 | 8.663 | 28,537,802 | +111,885 | 0.79% | 247,233,247 |
| 2021-05-17 | 2021-05-13 | 8.868 | 28,425,917 | -98,625 | 0.79% | 252,094,709 |
| 2021-05-14 | 2021-05-12 | 8.555 | 28,524,542 | +43,926 | 0.79% | 244,020,786 |
| 2021-05-13 | 2021-05-11 | 8.748 | 28,480,616 | -22,377 | 0.79% | 249,143,346 |
| 2021-05-12 | 2021-05-10 | 8.687 | 28,502,993 | +64,644 | 0.79% | 247,619,516 |
| 2021-05-11 | 2021-05-07 | 8.772 | 28,438,349 | -383,724 | 0.79% | 249,459,874 |
| 2021-05-10 | 2021-05-06 | 8.132 | 28,822,073 | -387,039 | 0.80% | 234,394,285 |
| 2021-05-07 | 2021-05-05 | 8.181 | 29,209,112 | +33,151 | 0.81% | 238,951,607 |
| 2021-05-06 | 2021-05-04 | 8.145 | 29,175,961 | +82,878 | 0.81% | 237,624,300 |
| 2021-05-05 | 2021-05-03 | 8.561 | 29,093,083 | +48,069 | 0.81% | 249,053,520 |
| 2021-05-04 | 2021-04-30 | 8.387 | 29,045,014 | +988,263 | 0.81% | 243,604,412 |
| 2021-05-03 | 2021-04-29 | 8.610 | 28,056,751 | +41,166 | 0.80% | 241,572,266 |
| 2021-04-30 | 2021-04-28 | 8.672 | 28,015,585 | +41,974 | 0.80% | 242,953,201 |
| 2021-04-29 | 2021-04-27 | 8.759 | 27,973,611 | +9,686 | 0.80% | 245,015,092 |
| 2021-04-28 | 2021-04-26 | 8.722 | 27,963,925 | +30,673 | 0.80% | 243,890,946 |
| 2021-04-27 | 2021-04-23 | 8.796 | 27,933,252 | -5,650 | 0.80% | 245,699,764 |
| 2021-04-26 | 2021-04-22 | 8.821 | 27,938,902 | +4,843 | 0.80% | 246,441,713 |
| 2021-04-23 | 2021-04-21 | 8.784 | 27,934,059 | +133,994 | 0.80% | 245,360,796 |
| 2021-04-22 | 2021-04-20 | 8.994 | 27,800,065 | -31,481 | 0.79% | 250,038,752 |
| 2021-04-21 | 2021-04-19 | 8.883 | 27,831,546 | -71,032 | 0.79% | 247,218,734 |
| 2021-04-20 | 2021-04-16 | 8.858 | 27,902,578 | -5,651 | 0.80% | 247,158,336 |
| 2021-04-19 | 2021-04-15 | 8.672 | 27,908,229 | +26,637 | 0.80% | 242,022,202 |
| 2021-04-16 | 2021-04-14 | 8.771 | 27,881,592 | -511,757 | 0.79% | 244,554,532 |
| 2021-04-15 | 2021-04-13 | 8.833 | 28,393,349 | -133,994 | 0.81% | 250,802,026 |
| 2021-04-14 | 2021-04-12 | 8.771 | 28,527,343 | +50,046 | 0.81% | 250,218,532 |
| 2021-04-13 | 2021-04-09 | 8.945 | 28,477,297 | +14,530 | 0.81% | 254,718,714 |
| 2021-04-12 | 2021-04-08 | 9.019 | 28,462,767 | -42,781 | 0.81% | 256,704,444 |
| 2021-04-09 | 2021-04-07 | 9.044 | 28,505,548 | +12,107 | 0.81% | 257,796,576 |
| 2021-04-08 | 2021-04-01 | 9.056 | 28,493,441 | -68,611 | 0.81% | 258,040,080 |
| 2021-04-07 | 2021-03-31 | 8.858 | 28,562,052 | +66,997 | 0.81% | 252,999,893 |
| 2021-04-01 | 2021-03-30 | 9.143 | 28,495,055 | -54,082 | 0.81% | 260,525,808 |
| 2021-03-31 | 2021-03-29 | 9.044 | 28,549,137 | -22,601 | 0.81% | 258,190,783 |
| 2021-03-30 | 2021-03-26 | 8.821 | 28,571,738 | -22,601 | 0.81% | 252,023,793 |
| 2021-03-29 | 2021-03-25 | 8.672 | 28,594,339 | -5,651 | 0.81% | 247,972,198 |
| 2021-03-26 | 2021-03-24 | 8.573 | 28,599,990 | +355,971 | 0.82% | 245,186,676 |
| 2021-03-25 | 2021-03-23 | 9.304 | 28,244,019 | +40,359 | 0.81% | 262,779,404 |
| 2021-03-24 | 2021-03-22 | 9.539 | 28,203,660 | -18,565 | 0.80% | 269,042,622 |
| 2021-03-23 | 2021-03-19 | 9.316 | 28,222,225 | +135,608 | 0.80% | 262,926,270 |
| 2021-03-22 | 2021-03-18 | 9.998 | 28,086,617 | -6,619 | 0.80% | 280,800,487 |
| 2021-03-19 | 2021-03-17 | 9.837 | 28,093,236 | +49,238 | 0.80% | 276,342,168 |
| 2021-03-18 | 2021-03-16 | 10.047 | 28,043,998 | -4,843 | 0.80% | 281,764,109 |
| 2021-03-17 | 2021-03-15 | 10.159 | 28,048,841 | -117,850 | 0.80% | 284,940,160 |
| 2021-03-16 | 2021-03-12 | 10.072 | 28,166,691 | -65,382 | 0.80% | 283,694,728 |
| 2021-03-15 | 2021-03-11 | 10.122 | 28,232,073 | -104,934 | 0.80% | 285,752,287 |
| 2021-03-12 | 2021-03-10 | 9.861 | 28,337,007 | -12,915 | 0.81% | 279,442,164 |
| 2021-03-11 | 2021-03-09 | 9.564 | 28,349,922 | +20,179 | 0.81% | 271,140,292 |
| 2021-03-10 | 2021-03-08 | 9.564 | 28,329,743 | +33,902 | 0.81% | 270,947,299 |
| 2021-03-09 | 2021-03-05 | 10.084 | 28,295,841 | -936,339 | 0.81% | 285,346,074 |
| 2021-03-08 | 2021-03-04 | 9.341 | 29,232,180 | -2,421 | 0.83% | 273,059,594 |
| 2021-03-05 | 2021-03-03 | 9.725 | 29,234,601 | -56,665 | 0.83% | 284,309,727 |
| 2021-03-04 | 2021-03-02 | 9.292 | 29,291,266 | -55,696 | 0.83% | 272,160,000 |
| 2021-03-03 | 2021-03-01 | 9.440 | 29,346,962 | +8,879 | 0.84% | 277,040,340 |
| 2021-03-02 | 2021-02-26 | 8.907 | 29,338,083 | +109,778 | 0.84% | 261,327,741 |
| 2021-03-01 | 2021-02-25 | 9.477 | 29,228,305 | -12,915 | 0.83% | 277,006,498 |
| 2021-02-26 | 2021-02-24 | 9.230 | 29,241,220 | +706,290 | 0.83% | 269,883,698 |
| 2021-02-25 | 2021-02-23 | 9.725 | 28,534,930 | +133,993 | 0.81% | 277,505,349 |
| 2021-02-24 | 2021-02-22 | 10.406 | 28,400,937 | -2,335,197 | 0.81% | 295,554,002 |
| 2021-02-23 | 2021-02-19 | 10.667 | 30,736,134 | -229,241 | 0.88% | 327,851,581 |
| 2021-02-22 | 2021-02-18 | 9.911 | 30,965,375 | +1,016,888 | 0.88% | 306,895,995 |
| 2021-02-19 | 2021-02-17 | 8.982 | 29,948,487 | -123,500 | 0.85% | 268,991,021 |
| 2021-02-18 | 2021-02-16 | 9.081 | 30,071,987 | -38,745 | 0.86% | 273,080,689 |
| 2021-02-17 | 2021-02-11 | 8.833 | 30,110,732 | -2,048,645 | 0.86% | 265,971,887 |
| 2021-02-16 | 2021-02-09 | 8.858 | 32,159,377 | -36,324 | 0.92% | 284,864,650 |
| 2021-02-10 | 2021-02-08 | 8.821 | 32,195,701 | -40,359 | 0.92% | 283,989,818 |
| 2021-02-09 | 2021-02-05 | 8.796 | 32,236,060 | -192,918 | 0.92% | 283,547,090 |
| 2021-02-08 | 2021-02-04 | 8.746 | 32,428,978 | -372,114 | 0.92% | 283,636,981 |
| 2021-02-05 | 2021-02-03 | 8.846 | 32,801,092 | +8,879 | 0.93% | 290,142,537 |
| 2021-02-04 | 2021-02-02 | 8.858 | 32,792,213 | -1,454,554 | 0.93% | 290,470,250 |
| 2021-02-03 | 2021-02-01 | 8.647 | 34,246,767 | -85,562 | 0.98% | 296,141,923 |
| 2021-02-02 | 2021-01-29 | 8.461 | 34,332,329 | -293,817 | 0.98% | 290,501,821 |
| 2021-02-01 | 2021-01-28 | 8.300 | 34,626,146 | +2,327,932 | 0.99% | 287,411,307 |
| 2021-01-29 | 2021-01-27 | 8.053 | 32,298,214 | +1,755,636 | 0.92% | 260,085,868 |
| 2021-01-28 | 2021-01-26 | 8.003 | 30,542,578 | +38,745 | 0.87% | 244,434,836 |
| 2021-01-27 | 2021-01-25 | 8.139 | 30,503,833 | -146,101 | 0.87% | 248,281,680 |
| 2021-01-26 | 2021-01-22 | 8.201 | 30,649,934 | -29,866 | 0.87% | 251,369,409 |
| 2021-01-25 | 2021-01-21 | 8.214 | 30,679,800 | -332,562 | 0.87% | 251,994,431 |
| 2021-01-22 | 2021-01-20 | 8.449 | 31,012,362 | -3,403,108 | 0.88% | 262,025,833 |
| 2021-01-21 | 2021-01-19 | 8.152 | 34,415,470 | -76,683 | 0.98% | 280,546,264 |
| 2021-01-20 | 2021-01-18 | 8.164 | 34,492,153 | +78,298 | 0.98% | 281,598,676 |
| 2021-01-19 | 2021-01-15 | 8.300 | 34,413,855 | +18,565 | 0.98% | 285,649,204 |
| 2021-01-18 | 2021-01-14 | 8.400 | 34,395,290 | -674,648 | 0.98% | 288,904,003 |
| 2021-01-15 | 2021-01-13 | 7.954 | 35,069,938 | -46,817 | 1.00% | 278,929,801 |
| 2021-01-14 | 2021-01-12 | 7.966 | 35,116,755 | -247,807 | 1.00% | 279,737,211 |
| 2021-01-13 | 2021-01-11 | 7.867 | 35,364,562 | +33,094 | 1.01% | 278,206,261 |
| 2021-01-12 | 2021-01-08 | 8.015 | 35,331,468 | -100,091 | 1.01% | 283,198,438 |
| 2021-01-11 | 2021-01-07 | 7.892 | 35,431,559 | -160,631 | 1.01% | 279,611,214 |
| 2021-01-08 | 2021-01-06 | 7.656 | 35,592,190 | +88,791 | 1.01% | 272,500,985 |
| 2021-01-07 | 2021-01-05 | 7.582 | 35,503,399 | +96,863 | 1.01% | 269,182,143 |
| 2021-01-06 | 2021-01-04 | 7.805 | 35,406,536 | +39,552 | 1.01% | 276,343,262 |
| 2021-01-05 | 2020-12-31 | 7.867 | 35,366,984 | -29,866 | 1.01% | 278,225,314 |
| 2021-01-04 | 2020-12-29 | 7.656 | 35,396,850 | -44,395 | 1.01% | 271,005,423 |
| 2020-12-30 | 2020-12-28 | 7.495 | 35,441,245 | -46,010 | 1.01% | 265,637,409 |
| 2020-12-29 | 2020-12-24 | 7.631 | 35,487,255 | +675,617 | 1.01% | 270,818,301 |
| 2020-12-28 | 2020-12-22 | 7.495 | 34,811,638 | +698,218 | 0.99% | 260,918,410 |
| 2020-12-23 | 2020-12-21 | 7.557 | 34,113,420 | -78,297 | 0.97% | 257,798,263 |
| 2020-12-22 | 2020-12-18 | 7.644 | 34,191,717 | -13,722 | 0.97% | 261,355,091 |
| 2020-12-21 | 2020-12-17 | 7.619 | 34,205,439 | -8,072 | 0.97% | 260,612,460 |
| 2020-12-18 | 2020-12-16 | 7.594 | 34,213,511 | -31,481 | 0.98% | 259,826,240 |
| 2020-12-17 | 2020-12-15 | 7.532 | 34,244,992 | -19,372 | 0.98% | 257,944,065 |
| 2020-12-16 | 2020-12-14 | 7.433 | 34,264,364 | +105,742 | 0.98% | 254,694,060 |
| 2020-12-15 | 2020-12-11 | 7.656 | 34,158,622 | -28,252 | 0.97% | 261,525,299 |
| 2020-12-14 | 2020-12-10 | 7.557 | 34,186,874 | +5,650 | 0.97% | 258,353,362 |
| 2020-12-11 | 2020-12-09 | 7.631 | 34,181,224 | -49,238 | 0.97% | 260,851,425 |
| 2020-12-10 | 2020-12-08 | 7.582 | 34,230,462 | +1,614 | 0.98% | 259,530,900 |
| 2020-12-09 | 2020-12-07 | 7.408 | 34,228,848 | +129,958 | 0.98% | 253,581,962 |
| 2020-12-08 | 2020-12-04 | 7.582 | 34,098,890 | +33,094 | 0.97% | 258,533,339 |
| 2020-12-07 | 2020-12-03 | 7.656 | 34,065,796 | +41,167 | 0.97% | 260,814,605 |
| 2020-12-04 | 2020-12-02 | 7.842 | 34,024,629 | +22,601 | 0.97% | 266,822,223 |
| 2020-12-03 | 2020-12-01 | 7.854 | 34,002,028 | -26,637 | 0.97% | 267,066,226 |
| 2020-12-02 | 2020-11-30 | 7.805 | 34,028,665 | +129,957 | 0.97% | 265,589,164 |
| 2020-12-01 | 2020-11-27 | 8.065 | 33,898,708 | +54,082 | 0.97% | 273,394,029 |
| 2020-11-30 | 2020-11-26 | 8.325 | 33,844,626 | -358,392 | 0.96% | 281,762,948 |
| 2020-11-27 | 2020-11-25 | 8.077 | 34,203,018 | -439,918 | 0.97% | 276,272,028 |
| 2020-11-26 | 2020-11-24 | 8.276 | 34,642,936 | -1,204,487 | 0.99% | 286,692,310 |
| 2020-11-25 | 2020-11-23 | 7.805 | 35,847,423 | -286,552 | 1.02% | 279,784,326 |
| 2020-11-24 | 2020-11-20 | 7.359 | 36,133,975 | -233,277 | 1.03% | 265,905,350 |
| 2020-11-23 | 2020-11-19 | 7.024 | 36,367,252 | +156,594 | 1.04% | 255,457,369 |
| 2020-11-20 | 2020-11-18 | 7.161 | 36,210,658 | +300,275 | 1.03% | 259,292,017 |
| 2020-11-19 | 2020-11-17 | 7.384 | 35,910,383 | +36,323 | 1.02% | 265,149,729 |
| 2020-11-18 | 2020-11-16 | 7.297 | 35,874,060 | +85,562 | 1.02% | 261,770,508 |
| 2020-11-17 | 2020-11-13 | 7.210 | 35,788,498 | +99,284 | 1.02% | 258,042,563 |
| 2020-11-16 | 2020-11-12 | 7.359 | 35,689,214 | -8,072 | 1.02% | 262,632,410 |
| 2020-11-13 | 2020-11-11 | 7.483 | 35,697,286 | +49,239 | 1.02% | 267,114,232 |
| 2020-11-12 | 2020-11-10 | 7.495 | 35,648,047 | +17,758 | 1.02% | 267,187,420 |
| 2020-11-11 | 2020-11-09 | 7.755 | 35,630,289 | -71,032 | 1.02% | 276,323,976 |
| 2020-11-10 | 2020-11-06 | 7.594 | 35,701,321 | -267,180 | 1.02% | 271,125,054 |
| 2020-11-09 | 2020-11-05 | 7.384 | 35,968,501 | -528,709 | 1.03% | 265,578,852 |
| 2020-11-06 | 2020-11-04 | 7.396 | 36,497,210 | -422,159 | 1.04% | 269,934,807 |
| 2020-11-05 | 2020-11-03 | 7.408 | 36,919,369 | -89,921 | 1.05% | 273,514,493 |
| 2020-11-04 | 2020-11-02 | 7.247 | 37,009,290 | +1,614 | 1.05% | 268,220,217 |
| 2020-11-03 | 2020-10-30 | 7.247 | 37,007,676 | -29,866 | 1.05% | 268,208,520 |
| 2020-11-02 | 2020-10-29 | 7.408 | 37,037,542 | -14,529 | 1.06% | 274,389,970 |
| 2020-10-30 | 2020-10-28 | 7.309 | 37,052,071 | -9,686 | 1.06% | 270,825,398 |
| 2020-10-29 | 2020-10-27 | 7.309 | 37,061,757 | -250,229 | 1.06% | 270,896,196 |
| 2020-10-28 | 2020-10-23 | 7.470 | 37,311,986 | -295,431 | 1.06% | 278,734,399 |
| 2020-10-27 | 2020-10-22 | 7.458 | 37,607,417 | -73,454 | 1.07% | 280,475,472 |
| 2020-10-23 | 2020-10-21 | 7.433 | 37,680,871 | -154,980 | 1.07% | 280,089,658 |
| 2020-10-22 | 2020-10-20 | 7.446 | 37,835,851 | -187,268 | 1.08% | 281,710,393 |
| 2020-10-21 | 2020-10-19 | 7.185 | 38,023,119 | +138,836 | 1.08% | 273,212,536 |
| 2020-10-20 | 2020-10-16 | 6.987 | 37,884,283 | -92,826 | 1.08% | 264,705,562 |
| 2020-10-19 | 2020-10-15 | 6.665 | 37,977,109 | +114,620 | 1.08% | 253,121,519 |
| 2020-10-16 | 2020-10-14 | 7.024 | 37,862,489 | +108,164 | 1.08% | 265,960,481 |
| 2020-10-15 | 2020-10-12 | 7.421 | 37,754,325 | -141,258 | 1.08% | 280,167,931 |
| 2020-10-14 | 2020-10-09 | 7.086 | 37,895,583 | +33,094 | 1.08% | 268,540,326 |
| 2020-10-12 | 2020-10-08 | 7.161 | 37,862,489 | -50,853 | 1.08% | 271,120,208 |
| 2020-10-09 | 2020-10-07 | 7.111 | 37,913,342 | -29,866 | 1.08% | 269,605,564 |
| 2020-10-08 | 2020-10-06 | 7.173 | 37,943,208 | -45,202 | 1.08% | 272,168,275 |
| 2020-10-07 | 2020-10-05 | 7.086 | 37,988,410 | -96,863 | 1.08% | 269,198,128 |
| 2020-10-06 | 2020-09-30 | 6.938 | 38,085,273 | +31,481 | 1.09% | 264,222,617 |
| 2020-10-05 | 2020-09-29 | 7.210 | 38,053,792 | +34,709 | 1.08% | 274,375,807 |
| 2020-09-30 | 2020-09-28 | 6.975 | 38,019,083 | -507,722 | 1.08% | 265,176,432 |
| 2020-09-29 | 2020-09-25 | 7.136 | 38,526,805 | +658,666 | 1.10% | 274,922,553 |
| 2020-09-28 | 2020-09-24 | 7.446 | 37,868,139 | -363,235 | 1.08% | 281,950,796 |
| 2020-09-25 | 2020-09-23 | 7.446 | 38,231,374 | -196,954 | 1.09% | 284,655,296 |
| 2020-09-24 | 2020-09-22 | 7.111 | 38,428,328 | -606,199 | 1.10% | 273,267,681 |
| 2020-09-23 | 2020-09-21 | 7.359 | 39,034,527 | +393,908 | 1.11% | 287,250,145 |
| 2020-09-22 | 2020-09-18 | 7.371 | 38,640,619 | -929,074 | 1.10% | 284,830,132 |
| 2020-09-21 | 2020-09-17 | 7.421 | 39,569,693 | +745,035 | 1.13% | 293,639,444 |
| 2020-09-18 | 2020-09-16 | 6.764 | 38,824,658 | -590,862 | 1.11% | 262,618,413 |
| 2020-09-17 | 2020-09-15 | 6.070 | 39,415,520 | -48,431 | 1.12% | 239,269,990 |
| 2020-09-16 | 2020-09-14 | 5.947 | 39,463,951 | -242,964 | 1.12% | 234,674,927 |
| 2020-09-15 | 2020-09-11 | 5.575 | 39,706,915 | +51,660 | 1.13% | 221,362,245 |
| 2020-09-14 | 2020-09-10 | 5.624 | 39,655,255 | +4,036 | 1.13% | 223,039,350 |
| 2020-09-11 | 2020-09-09 | 5.662 | 39,651,219 | +20,180 | 1.13% | 224,490,328 |
| 2020-09-10 | 2020-09-08 | 5.711 | 39,631,039 | -62,961 | 1.13% | 226,339,981 |
| 2020-09-09 | 2020-09-07 | 5.686 | 39,694,000 | +12,915 | 1.13% | 225,716,050 |
| 2020-09-08 | 2020-09-04 | 5.761 | 39,681,085 | +134,801 | 1.13% | 228,592,187 |
| 2020-09-07 | 2020-09-03 | 5.786 | 39,546,284 | -38,746 | 1.13% | 228,795,486 |
| 2020-09-04 | 2020-09-02 | 5.761 | 39,585,030 | -46,009 | 1.13% | 228,038,839 |
| 2020-09-03 | 2020-09-01 | 5.823 | 39,631,039 | +165,473 | 1.13% | 230,758,765 |
| 2020-09-02 | 2020-08-31 | 5.748 | 39,465,566 | +135,608 | 1.12% | 226,861,713 |
| 2020-09-01 | 2020-08-28 | 5.835 | 39,329,958 | +251,843 | 1.12% | 229,492,914 |
| 2020-08-31 | 2020-08-27 | 5.786 | 39,078,115 | +1,096,162 | 1.11% | 226,086,889 |
| 2020-08-28 | 2020-08-26 | 5.934 | 37,981,953 | -7,264 | 1.08% | 225,391,584 |
| 2020-08-27 | 2020-08-25 | 5.934 | 37,989,217 | -64,575 | 1.08% | 225,434,690 |
| 2020-08-26 | 2020-08-24 | 5.996 | 38,053,792 | -245,386 | 1.08% | 228,175,070 |
| 2020-08-25 | 2020-08-21 | 5.835 | 38,299,178 | -83,140 | 1.09% | 223,478,244 |
| 2020-08-24 | 2020-08-20 | 5.711 | 38,382,318 | +93,634 | 1.09% | 219,208,311 |
| 2020-08-21 | 2020-08-19 | 5.736 | 38,288,684 | +50,045 | 1.09% | 219,622,242 |
| 2020-08-20 | 2020-08-18 | 5.847 | 38,238,639 | +31,481 | 1.09% | 223,598,721 |
| 2020-08-19 | 2020-08-17 | 5.959 | 38,207,158 | -37,131 | 1.09% | 227,674,662 |
| 2020-08-18 | 2020-08-14 | 6.161 | 38,244,289 | +118,657 | 1.09% | 235,620,904 |
| 2020-08-17 | 2020-08-13 | 6.161 | 38,125,632 | +971,654 | 1.09% | 234,889,865 |
| 2020-08-14 | 2020-08-12 | 6.161 | 37,153,978 | +57,467 | 1.09% | 228,903,560 |
| 2020-08-13 | 2020-08-11 | 6.186 | 37,096,511 | +78,722 | 1.08% | 229,491,981 |
| 2020-08-12 | 2020-08-10 | 6.148 | 37,017,789 | +18,893 | 1.08% | 227,594,271 |
| 2020-08-11 | 2020-08-07 | 6.212 | 36,998,896 | -9,447 | 1.08% | 229,828,093 |
| 2020-08-10 | 2020-08-06 | 6.288 | 37,008,343 | +93,679 | 1.08% | 232,707,472 |
| 2020-08-07 | 2020-08-05 | 6.301 | 36,914,664 | -119,657 | 1.08% | 232,587,347 |
| 2020-08-06 | 2020-08-04 | 6.148 | 37,034,321 | -89,743 | 1.08% | 227,695,914 |
| 2020-08-05 | 2020-08-03 | 6.110 | 37,124,064 | +11,809 | 1.08% | 226,832,917 |
| 2020-08-04 | 2020-07-31 | 6.059 | 37,112,255 | -25,191 | 1.08% | 224,875,018 |
| 2020-08-03 | 2020-07-30 | 6.059 | 37,137,446 | -212,549 | 1.09% | 225,027,658 |
| 2020-07-31 | 2020-07-29 | 6.110 | 37,349,995 | +35,425 | 1.09% | 228,213,385 |
| 2020-07-30 | 2020-07-28 | 6.148 | 37,314,570 | +362,120 | 1.09% | 229,418,952 |
| 2020-07-29 | 2020-07-27 | 6.021 | 36,952,450 | +598,285 | 1.08% | 222,498,490 |
| 2020-07-28 | 2020-07-24 | 5.932 | 36,354,165 | +385,736 | 1.06% | 215,663,447 |
| 2020-07-27 | 2020-07-23 | 5.894 | 35,968,429 | +449,501 | 1.05% | 212,004,431 |
| 2020-07-24 | 2020-07-22 | 5.932 | 35,518,928 | +197,592 | 1.04% | 210,708,579 |
| 2020-07-23 | 2020-07-21 | 5.996 | 35,321,336 | +264,505 | 1.03% | 211,779,837 |
| 2020-07-22 | 2020-07-20 | 6.428 | 35,056,831 | -1,546,095 | 1.02% | 225,335,004 |
| 2020-07-21 | 2020-07-17 | 5.945 | 36,602,926 | +140,912 | 1.07% | 217,604,136 |
| 2020-07-20 | 2020-07-16 | 6.047 | 36,462,014 | +9,447 | 1.07% | 220,471,824 |
| 2020-07-17 | 2020-07-15 | 6.224 | 36,452,567 | +18,893 | 1.07% | 226,897,487 |
| 2020-07-16 | 2020-07-14 | 6.148 | 36,433,674 | -248,761 | 1.06% | 224,002,991 |
| 2020-07-15 | 2020-07-13 | 6.097 | 36,682,435 | +438,480 | 1.07% | 223,668,529 |
| 2020-07-14 | 2020-07-10 | 5.869 | 36,243,955 | +133,040 | 1.06% | 212,707,619 |
| 2020-07-13 | 2020-07-09 | 6.034 | 36,110,915 | +236,952 | 1.06% | 217,890,147 |
| 2020-07-10 | 2020-07-08 | 6.047 | 35,873,963 | -159,018 | 1.05% | 216,916,105 |
| 2020-07-09 | 2020-07-07 | 5.742 | 36,032,981 | +97,615 | 1.05% | 206,892,199 |
| 2020-07-08 | 2020-07-06 | 5.793 | 35,935,366 | -405,417 | 1.05% | 208,157,663 |
| 2020-07-07 | 2020-07-03 | 5.411 | 36,340,783 | +172,401 | 1.06% | 196,656,981 |
| 2020-07-06 | 2020-07-02 | 5.399 | 36,168,382 | -46,446 | 1.06% | 195,264,592 |
| 2020-07-03 | 2020-06-30 | 5.284 | 36,214,828 | +57,467 | 1.06% | 191,375,019 |
| 2020-07-02 | 2020-06-29 | 5.310 | 36,157,361 | +25,191 | 1.06% | 191,989,950 |
| 2020-06-30 | 2020-06-26 | 5.475 | 36,132,170 | +1,574 | 1.06% | 197,823,009 |
| 2020-06-29 | 2020-06-24 | 5.513 | 36,130,596 | +7,085 | 1.06% | 199,191,290 |
| 2020-06-26 | 2020-06-23 | 5.462 | 36,123,511 | -39,360 | 1.06% | 197,316,725 |
| 2020-06-24 | 2020-06-22 | 5.462 | 36,162,871 | -4,724 | 1.06% | 197,531,720 |
| 2020-06-23 | 2020-06-19 | 5.602 | 36,167,595 | -75,730 | 1.06% | 202,611,321 |
| 2020-06-22 | 2020-06-18 | 5.615 | 36,243,325 | -63,765 | 1.06% | 203,495,960 |
| 2020-06-19 | 2020-06-17 | 5.475 | 36,307,090 | -137,763 | 1.06% | 198,780,693 |
| 2020-06-18 | 2020-06-16 | 5.411 | 36,444,853 | +65,339 | 1.07% | 197,220,153 |
| 2020-06-17 | 2020-06-15 | 5.297 | 36,379,514 | -3,936 | 1.06% | 192,707,420 |
| 2020-06-16 | 2020-06-12 | 5.348 | 36,383,450 | +1,036,765 | 1.06% | 194,576,982 |
| 2020-06-15 | 2020-06-11 | 5.551 | 35,346,685 | +19,681 | 1.03% | 196,216,541 |
| 2020-06-12 | 2020-06-10 | 5.653 | 35,327,004 | +25,978 | 1.03% | 199,697,352 |
| 2020-06-11 | 2020-06-09 | 5.742 | 35,301,026 | -937,576 | 1.03% | 202,689,500 |
| 2020-06-10 | 2020-06-08 | 5.653 | 36,238,602 | -92,104 | 1.06% | 204,850,456 |
| 2020-06-09 | 2020-06-05 | 5.538 | 36,330,706 | -25,191 | 1.06% | 201,217,531 |
| 2020-06-08 | 2020-06-04 | 5.411 | 36,355,897 | -1,575 | 1.06% | 196,738,770 |
| 2020-06-05 | 2020-06-03 | 5.297 | 36,357,472 | -51,169 | 1.06% | 192,590,660 |
| 2020-06-04 | 2020-06-02 | 5.221 | 36,408,641 | -29,914 | 1.06% | 190,086,721 |
| 2020-06-03 | 2020-06-01 | 5.170 | 36,438,555 | +35,425 | 1.06% | 188,391,387 |
| 2020-06-02 | 2020-05-29 | 5.297 | 36,403,130 | +17,319 | 1.06% | 192,832,517 |
| 2020-06-01 | 2020-05-28 | 5.284 | 36,385,811 | -92,892 | 1.06% | 192,278,568 |
| 2020-05-29 | 2020-05-27 | 5.208 | 36,478,703 | +40,935 | 1.07% | 189,989,121 |
| 2020-05-28 | 2020-05-26 | 5.310 | 36,437,768 | -37,786 | 1.06% | 193,478,867 |
| 2020-05-27 | 2020-05-25 | 5.234 | 36,475,554 | +90,530 | 1.07% | 190,899,417 |
| 2020-05-26 | 2020-05-22 | 5.297 | 36,385,024 | +146,422 | 1.06% | 192,736,607 |
| 2020-05-25 | 2020-05-21 | 5.488 | 36,238,602 | +119,657 | 1.06% | 198,866,060 |
| 2020-05-22 | 2020-05-20 | 5.475 | 36,118,945 | +59,829 | 1.06% | 197,750,602 |
| 2020-05-21 | 2020-05-19 | 5.627 | 36,059,116 | +225,931 | 1.05% | 202,919,737 |
| 2020-05-20 | 2020-05-18 | 5.551 | 35,833,185 | +207,825 | 1.05% | 198,917,200 |
| 2020-05-19 | 2020-05-15 | 5.488 | 35,625,360 | +40,936 | 1.04% | 195,500,781 |
| 2020-05-18 | 2020-05-14 | 5.526 | 35,584,424 | +50,382 | 1.04% | 196,632,221 |
| 2020-05-15 | 2020-05-13 | 5.589 | 35,534,042 | +37,786 | 1.04% | 198,610,761 |
| 2020-05-14 | 2020-05-12 | 5.640 | 35,496,256 | -23,617 | 1.04% | 200,203,196 |
| 2020-05-13 | 2020-05-11 | 5.716 | 35,519,873 | -84,232 | 1.04% | 203,043,647 |
| 2020-05-12 | 2020-05-08 | 5.602 | 35,604,105 | +106,275 | 1.04% | 199,454,643 |
| 2020-05-11 | 2020-05-07 | 5.577 | 35,497,830 | +174,762 | 1.04% | 197,957,433 |
| 2020-05-08 | 2020-05-06 | 5.640 | 35,323,068 | +266,079 | 1.03% | 199,226,395 |
| 2020-05-07 | 2020-05-05 | 5.678 | 35,056,989 | +196,804 | 1.02% | 199,061,661 |
| 2020-05-06 | 2020-05-04 | 5.856 | 34,860,185 | +85,020 | 1.02% | 204,143,756 |
| 2020-05-05 | 2020-04-29 | 6.072 | 34,775,165 | +22,042 | 1.02% | 211,155,591 |
| 2020-05-04 | 2020-04-28 | 5.907 | 34,753,123 | +86,594 | 1.02% | 205,282,666 |
| 2020-04-29 | 2020-04-27 | 6.191 | 34,666,529 | +155,082 | 1.01% | 214,620,700 |
| 2020-04-28 | 2020-04-24 | 6.178 | 34,511,447 | +977,907 | 1.01% | 213,209,825 |
| 2020-04-27 | 2020-04-23 | 6.139 | 33,533,540 | +173,797 | 1.01% | 205,854,405 |
| 2020-04-24 | 2020-04-22 | 6.282 | 33,359,743 | +228,922 | 1.00% | 209,580,406 |
| 2020-04-23 | 2020-04-21 | 6.400 | 33,130,821 | +115,610 | 1.00% | 212,036,771 |
| 2020-04-22 | 2020-04-20 | 6.713 | 33,015,211 | -8,422 | 0.99% | 221,646,103 |
| 2020-04-21 | 2020-04-17 | 6.531 | 33,023,633 | -71,969 | 0.99% | 215,664,051 |
| 2020-04-20 | 2020-04-16 | 6.374 | 33,095,602 | +33,688 | 0.99% | 210,946,834 |
| 2020-04-17 | 2020-04-15 | 6.439 | 33,061,914 | -349,892 | 0.99% | 212,891,252 |
| 2020-04-16 | 2020-04-14 | 6.361 | 33,411,806 | +44,407 | 1.00% | 212,525,877 |
| 2020-04-15 | 2020-04-09 | 6.387 | 33,367,399 | +66,609 | 1.00% | 213,115,049 |
| 2020-04-14 | 2020-04-08 | 6.374 | 33,300,790 | +26,032 | 1.00% | 212,254,674 |
| 2020-04-09 | 2020-04-07 | 6.635 | 33,274,758 | -210,548 | 1.00% | 220,780,912 |
| 2020-04-08 | 2020-04-06 | 6.295 | 33,485,306 | -46,703 | 1.00% | 210,806,605 |
| 2020-04-07 | 2020-04-03 | 6.034 | 33,532,009 | +22,969 | 1.00% | 202,341,262 |
| 2020-04-06 | 2020-04-02 | 6.034 | 33,509,040 | +39,812 | 1.00% | 202,202,661 |
| 2020-04-03 | 2020-04-01 | 6.008 | 33,469,228 | +62,016 | 1.00% | 201,088,128 |
| 2020-04-02 | 2020-03-31 | 6.139 | 33,407,212 | +37,516 | 1.00% | 205,078,908 |
| 2020-04-01 | 2020-03-30 | 6.034 | 33,369,696 | +7,656 | 1.00% | 201,361,821 |
| 2020-03-31 | 2020-03-27 | 6.269 | 33,362,040 | -30,778 | 1.00% | 209,159,089 |
| 2020-03-30 | 2020-03-26 | 6.269 | 33,392,818 | +9,953 | 1.00% | 209,352,047 |
| 2020-03-27 | 2020-03-25 | 6.113 | 33,382,865 | +156,188 | 1.00% | 204,057,407 |
| 2020-03-26 | 2020-03-24 | 5.891 | 33,226,677 | +283,282 | 0.99% | 195,725,025 |
| 2020-03-25 | 2020-03-23 | 5.747 | 32,943,395 | +32,922 | 0.99% | 189,323,243 |
| 2020-03-24 | 2020-03-20 | 6.100 | 32,910,473 | -32,157 | 0.98% | 200,739,995 |
| 2020-03-23 | 2020-03-19 | 5.629 | 32,942,630 | +59,719 | 0.99% | 185,446,416 |
| 2020-03-20 | 2020-03-18 | 6.021 | 32,882,911 | -1,024,408 | 0.98% | 197,994,938 |
| 2020-03-19 | 2020-03-17 | 6.152 | 33,907,319 | +1,531 | 1.01% | 208,591,815 |
| 2020-03-18 | 2020-03-16 | 6.282 | 33,905,788 | -140,110 | 1.01% | 213,010,898 |
| 2020-03-17 | 2020-03-13 | 6.557 | 34,045,898 | -35,219 | 1.02% | 223,229,412 |
| 2020-03-16 | 2020-03-12 | 6.478 | 34,081,117 | +298,595 | 1.02% | 220,789,493 |
| 2020-03-13 | 2020-03-11 | 6.648 | 33,782,522 | +23,734 | 1.01% | 224,591,210 |
| 2020-03-12 | 2020-03-10 | 6.740 | 33,758,788 | +131,688 | 1.01% | 227,519,934 |
| 2020-03-11 | 2020-03-09 | 6.596 | 33,627,100 | +357,548 | 1.01% | 221,801,101 |
| 2020-03-10 | 2020-03-06 | 7.197 | 33,269,552 | +1,141,549 | 1.00% | 239,431,594 |
| 2020-03-09 | 2020-03-05 | 7.902 | 32,128,003 | -107,953 | 0.96% | 253,876,213 |
| 2020-03-06 | 2020-03-04 | 7.902 | 32,235,956 | +111,781 | 0.96% | 254,729,260 |
| 2020-03-05 | 2020-03-03 | 7.928 | 32,124,175 | -1,531 | 0.96% | 254,685,124 |
| 2020-03-04 | 2020-03-02 | 8.124 | 32,125,706 | -53,594 | 0.96% | 260,991,264 |
| 2020-03-03 | 2020-02-28 | 7.941 | 32,179,300 | +7,657 | 0.96% | 255,542,463 |
| 2020-03-02 | 2020-02-27 | 8.176 | 32,171,643 | -284,048 | 0.96% | 263,045,259 |
| 2020-02-28 | 2020-02-26 | 8.098 | 32,455,691 | -71,969 | 0.97% | 262,824,262 |
| 2020-02-27 | 2020-02-25 | 8.033 | 32,527,660 | +148,685 | 0.97% | 261,282,812 |
| 2020-02-26 | 2020-02-24 | 8.072 | 32,378,975 | +1,263,284 | 0.97% | 261,357,204 |
| 2020-02-25 | 2020-02-21 | 8.124 | 31,115,691 | -6,125 | 0.93% | 252,785,838 |
| 2020-02-24 | 2020-02-20 | 8.229 | 31,121,816 | -344,532 | 0.93% | 256,087,503 |
| 2020-02-21 | 2020-02-19 | 8.046 | 31,466,348 | +163,844 | 0.94% | 253,168,669 |
| 2020-02-20 | 2020-02-18 | 7.693 | 31,302,504 | -27,563 | 0.94% | 240,811,531 |
| 2020-02-19 | 2020-02-17 | 7.419 | 31,330,067 | -65,843 | 0.94% | 232,430,204 |
| 2020-02-18 | 2020-02-14 | 7.314 | 31,395,910 | +99,531 | 0.94% | 229,638,133 |
| 2020-02-17 | 2020-02-13 | 7.327 | 31,296,379 | +60,485 | 0.94% | 229,318,904 |
| 2020-02-14 | 2020-02-12 | 7.393 | 31,235,894 | +51,297 | 0.93% | 230,915,601 |
| 2020-02-13 | 2020-02-11 | 7.301 | 31,184,597 | +14,546 | 0.93% | 227,685,225 |
| 2020-02-12 | 2020-02-10 | 7.288 | 31,170,051 | +118,673 | 0.93% | 227,171,903 |
| 2020-02-11 | 2020-02-07 | 7.327 | 31,051,378 | +42,875 | 0.93% | 227,523,701 |
| 2020-02-10 | 2020-02-06 | 7.497 | 31,008,503 | -6,657,125 | 0.93% | 232,474,647 |
| 2020-02-07 | 2020-02-05 | 7.471 | 37,665,628 | -45,937 | 1.13% | 281,400,034 |
| 2020-02-06 | 2020-02-04 | 7.419 | 37,711,565 | -71,969 | 1.13% | 279,772,998 |
| 2020-02-05 | 2020-02-03 | 7.158 | 37,783,534 | -67,376 | 1.13% | 270,436,956 |
| 2020-02-04 | 2020-01-31 | 7.092 | 37,850,910 | -22,203 | 1.13% | 268,447,312 |
| 2020-02-03 | 2020-01-30 | 7.275 | 37,873,113 | -214,375 | 1.13% | 275,530,134 |
| 2020-01-31 | 2020-01-29 | 7.562 | 38,087,488 | +132,453 | 1.14% | 288,034,029 |
| 2020-01-30 | 2020-01-24 | 7.967 | 37,955,035 | -271,797 | 1.14% | 302,400,243 |
| 2020-01-29 | 2020-01-22 | 8.072 | 38,226,832 | -375,157 | 1.14% | 308,560,044 |
| 2020-01-23 | 2020-01-21 | 7.641 | 38,601,989 | +137,047 | 1.15% | 294,950,036 |
| 2020-01-22 | 2020-01-20 | 7.824 | 38,464,942 | +290,938 | 1.15% | 300,936,461 |
| 2020-01-21 | 2020-01-17 | 8.072 | 38,174,004 | -14,547 | 1.14% | 308,133,626 |
| 2020-01-20 | 2020-01-16 | 7.993 | 38,188,551 | +81,922 | 1.14% | 305,258,318 |
| 2020-01-17 | 2020-01-15 | 8.202 | 38,106,629 | -768,918 | 1.14% | 312,566,968 |
| 2020-01-16 | 2020-01-14 | 8.020 | 38,875,547 | -583,408 | 1.16% | 311,765,309 |
| 2020-01-15 | 2020-01-13 | 7.863 | 39,458,955 | +16,844 | 1.18% | 310,259,419 |
| 2020-01-14 | 2020-01-10 | 7.954 | 39,442,111 | -502,251 | 1.18% | 313,733,105 |
| 2020-01-13 | 2020-01-09 | 7.589 | 39,944,362 | -7,656 | 1.19% | 303,119,954 |
| 2020-01-10 | 2020-01-08 | 7.406 | 39,952,018 | -113,313 | 1.19% | 295,872,556 |
| 2020-01-09 | 2020-01-07 | 7.432 | 40,065,331 | +85,750 | 1.20% | 297,758,320 |
| 2020-01-08 | 2020-01-06 | 7.706 | 39,979,581 | -35,984 | 1.20% | 308,086,845 |
| 2020-01-07 | 2020-01-03 | 7.719 | 40,015,565 | -81,157 | 1.20% | 308,886,792 |
| 2020-01-06 | 2020-01-02 | 7.902 | 40,096,722 | +279,454 | 1.20% | 316,845,212 |
| 2020-01-03 | 2019-12-31 | 7.706 | 39,817,268 | +94,938 | 1.19% | 306,836,044 |
| 2020-01-02 | 2019-12-27 | 7.732 | 39,722,330 | +85,750 | 1.19% | 307,142,084 |
| 2019-12-30 | 2019-12-24 | 7.876 | 39,636,580 | -6,125 | 1.19% | 312,173,757 |
| 2019-12-27 | 2019-12-20 | 7.680 | 39,642,705 | +32,156 | 1.19% | 304,455,281 |
| 2019-12-23 | 2019-12-19 | 7.732 | 39,610,549 | -72,734 | 1.18% | 306,277,768 |
| 2019-12-20 | 2019-12-18 | 7.824 | 39,683,283 | +72,734 | 1.19% | 310,468,341 |
| 2019-12-19 | 2019-12-17 | 7.837 | 39,610,549 | -28,328 | 1.18% | 310,416,656 |
| 2019-12-18 | 2019-12-16 | 7.863 | 39,638,877 | +172,266 | 1.18% | 311,674,117 |
| 2019-12-17 | 2019-12-13 | 8.072 | 39,466,611 | -134,750 | 1.18% | 318,567,315 |
| 2019-12-16 | 2019-12-12 | 7.863 | 39,601,361 | -444,064 | 1.18% | 311,379,135 |
| 2019-12-13 | 2019-12-11 | 7.771 | 40,045,425 | -618,626 | 1.20% | 311,209,451 |
| 2019-12-12 | 2019-12-10 | 7.523 | 40,664,051 | -74,266 | 1.21% | 305,925,747 |
| 2019-12-11 | 2019-12-09 | 7.523 | 40,738,317 | -492,298 | 1.22% | 306,484,469 |
| 2019-12-10 | 2019-12-06 | 7.184 | 41,230,615 | -170,735 | 1.23% | 296,186,600 |
| 2019-12-09 | 2019-12-05 | 7.053 | 41,401,350 | +78,860 | 1.24% | 292,005,591 |
| 2019-12-06 | 2019-12-04 | 6.896 | 41,322,490 | -69,672 | 1.23% | 284,972,735 |
| 2019-12-05 | 2019-12-03 | 7.223 | 41,392,162 | -146,235 | 1.24% | 298,968,992 |
| 2019-12-04 | 2019-12-02 | 7.118 | 41,538,397 | -52,828 | 1.24% | 295,684,895 |
| 2019-12-03 | 2019-11-29 | 6.922 | 41,591,225 | +209,016 | 1.24% | 287,912,477 |
| 2019-12-02 | 2019-11-28 | 7.092 | 41,382,209 | +102,747 | 1.24% | 293,492,092 |
| 2019-11-29 | 2019-11-27 | 7.236 | 41,279,462 | -211,313 | 1.23% | 298,694,137 |
| 2019-11-28 | 2019-11-26 | 6.922 | 41,490,775 | -133,985 | 1.24% | 287,217,119 |
| 2019-11-27 | 2019-11-25 | 7.184 | 41,624,760 | +10,719 | 1.24% | 299,018,003 |
| 2019-11-26 | 2019-11-22 | 7.092 | 41,614,041 | +1,922,489 | 1.24% | 295,136,298 |
| 2019-11-25 | 2019-11-21 | 7.340 | 39,691,552 | +3,337,367 | 1.19% | 291,351,529 |
| 2019-11-22 | 2019-11-20 | 7.197 | 36,354,185 | +1,777,785 | 1.09% | 261,630,828 |
| 2019-11-21 | 2019-11-19 | 7.131 | 34,576,400 | -273,328 | 1.03% | 246,578,565 |
| 2019-11-20 | 2019-11-18 | 6.844 | 34,849,728 | +273,328 | 1.04% | 238,513,840 |
| 2019-11-19 | 2019-11-15 | 6.622 | 34,576,400 | -114,844 | 1.03% | 228,965,811 |
| 2019-11-18 | 2019-11-14 | 6.687 | 34,691,244 | -162,313 | 1.04% | 231,991,856 |
| 2019-11-15 | 2019-11-13 | 6.818 | 34,853,557 | -27,562 | 1.04% | 237,629,588 |
| 2019-11-14 | 2019-11-12 | 6.779 | 34,881,119 | +321,563 | 1.04% | 236,450,737 |
| 2019-11-13 | 2019-11-11 | 6.374 | 34,559,556 | +146,235 | 1.03% | 220,277,876 |
| 2019-11-12 | 2019-11-08 | 6.570 | 34,413,321 | -28,328 | 1.03% | 226,087,981 |
| 2019-11-11 | 2019-11-07 | 6.413 | 34,441,649 | +78,859 | 1.03% | 220,875,901 |
| 2019-11-08 | 2019-11-06 | 6.322 | 34,362,790 | -124,797 | 1.03% | 217,228,440 |
| 2019-11-07 | 2019-11-05 | 6.426 | 34,487,587 | +150,063 | 1.03% | 221,620,952 |
| 2019-11-06 | 2019-11-04 | 6.060 | 34,337,524 | -104,125 | 1.03% | 208,098,937 |
| 2019-11-05 | 2019-11-01 | 5.773 | 34,441,649 | -26,032 | 1.03% | 198,833,295 |
| 2019-11-04 | 2019-10-31 | 5.708 | 34,467,681 | +22,969 | 1.03% | 196,732,634 |
| 2019-10-31 | 2019-10-29 | 5.786 | 34,444,712 | +58,953 | 1.03% | 199,300,867 |
| 2019-10-30 | 2019-10-28 | 5.917 | 34,385,759 | +6,891 | 1.03% | 203,450,950 |
| 2019-10-29 | 2019-10-25 | 5.878 | 34,378,868 | +26,797 | 1.03% | 202,063,090 |
| 2019-10-28 | 2019-10-24 | 5.930 | 34,352,071 | +133,219 | 1.03% | 203,700,306 |
| 2019-10-25 | 2019-10-23 | 5.825 | 34,218,852 | -46,703 | 1.02% | 199,334,834 |
| 2019-10-24 | 2019-10-22 | 5.747 | 34,265,555 | +23,734 | 1.02% | 196,921,598 |
| 2019-10-23 | 2019-10-21 | 5.616 | 34,241,821 | -46,703 | 1.02% | 192,312,810 |
| 2019-10-22 | 2019-10-18 | 5.629 | 34,288,524 | -23,734 | 1.02% | 193,022,957 |
| 2019-10-21 | 2019-10-17 | 5.682 | 34,312,258 | +371,328 | 1.02% | 194,949,201 |
| 2019-10-18 | 2019-10-16 | 5.747 | 33,940,930 | +195,235 | 1.01% | 195,056,002 |
| 2019-10-17 | 2019-10-15 | 5.760 | 33,745,695 | +2,297 | 1.01% | 194,374,760 |
| 2019-10-16 | 2019-10-14 | 5.786 | 33,743,398 | +60,025 | 1.01% | 195,242,988 |
| 2019-10-15 | 2019-10-11 | 5.538 | 33,683,373 | +19,907 | 1.01% | 186,536,720 |
| 2019-10-14 | 2019-10-10 | 5.303 | 33,663,466 | +5,359 | 1.01% | 178,512,144 |
| 2019-10-11 | 2019-10-09 | 5.264 | 33,658,107 | +104,891 | 1.01% | 177,164,881 |
| 2019-10-10 | 2019-10-08 | 5.407 | 33,553,216 | +9,953 | 1.00% | 181,433,467 |
| 2019-10-09 | 2019-10-04 | 5.316 | 33,543,263 | +688,527 | 1.00% | 178,312,842 |
| 2019-10-08 | 2019-10-03 | 5.355 | 32,854,736 | -765 | 0.98% | 175,940,063 |
| 2019-10-04 | 2019-10-02 | 5.460 | 32,855,501 | +49,765 | 0.98% | 179,377,216 |
| 2019-10-03 | 2019-09-30 | 5.538 | 32,805,736 | -20,671 | 0.98% | 181,676,413 |
| 2019-10-02 | 2019-09-27 | 5.447 | 32,826,407 | +84,984 | 0.98% | 178,789,623 |
| 2019-09-30 | 2019-09-26 | 5.447 | 32,741,423 | +30,625 | 0.98% | 178,326,756 |
| 2019-09-27 | 2019-09-25 | 5.355 | 32,710,798 | +32,922 | 0.98% | 175,169,262 |
| 2019-09-26 | 2019-09-24 | 5.407 | 32,677,876 | +120,204 | 0.98% | 176,700,210 |
| 2019-09-25 | 2019-09-23 | 5.486 | 32,557,672 | +129,390 | 0.97% | 178,601,680 |
| 2019-09-24 | 2019-09-20 | 5.603 | 32,428,282 | +130,923 | 0.97% | 181,703,854 |
| 2019-09-23 | 2019-09-19 | 5.825 | 32,297,359 | +8,422 | 0.96% | 188,141,575 |
| 2019-09-20 | 2019-09-18 | 5.917 | 32,288,937 | -48,235 | 0.96% | 191,044,639 |
| 2019-09-19 | 2019-09-17 | 5.904 | 32,337,172 | -16,078 | 0.97% | 190,907,670 |
| 2019-09-18 | 2019-09-16 | 6.060 | 32,353,250 | -80,391 | 0.97% | 196,073,454 |
| 2019-09-17 | 2019-09-13 | 6.126 | 32,433,641 | -84,219 | 0.97% | 198,678,765 |
| 2019-09-16 | 2019-09-12 | 6.060 | 32,517,860 | -1,531 | 0.97% | 197,071,055 |
| 2019-09-13 | 2019-09-11 | 6.113 | 32,519,391 | -91,110 | 0.97% | 198,779,302 |
| 2019-09-12 | 2019-09-10 | 5.655 | 32,610,501 | +107,188 | 0.97% | 184,428,601 |
| 2019-09-11 | 2019-09-09 | 5.616 | 32,503,313 | +196,766 | 0.97% | 182,548,803 |
| 2019-09-10 | 2019-09-06 | 5.682 | 32,306,547 | -766 | 0.96% | 183,553,514 |
| 2019-09-09 | 2019-09-05 | 5.603 | 32,307,313 | +9,188 | 0.96% | 181,026,034 |
| 2019-09-06 | 2019-09-04 | 5.499 | 32,298,125 | +84,219 | 0.96% | 177,599,734 |
| 2019-09-05 | 2019-09-03 | 5.525 | 32,213,906 | +130,922 | 0.96% | 177,978,138 |
| 2019-09-04 | 2019-09-02 | 5.642 | 32,082,984 | -104,891 | 0.96% | 181,026,188 |
| 2019-09-03 | 2019-08-30 | 5.420 | 32,187,875 | -238,110 | 0.96% | 174,471,023 |
| 2019-09-02 | 2019-08-29 | 5.355 | 32,425,985 | -49,765 | 0.97% | 173,644,063 |
| 2019-08-30 | 2019-08-28 | 5.316 | 32,475,750 | -88,047 | 0.97% | 172,638,043 |
| 2019-08-29 | 2019-08-27 | 5.342 | 32,563,797 | -21,438 | 0.97% | 173,956,736 |
| 2019-08-28 | 2019-08-26 | 5.198 | 32,585,235 | -12,250 | 0.97% | 169,389,636 |
| 2019-08-27 | 2019-08-23 | 5.635 | 32,597,485 | +81,156 | 0.97% | 183,681,129 |
| 2019-08-26 | 2019-08-22 | 5.635 | 32,516,329 | +1,151,477 | 0.97% | 183,223,829 |
| 2019-08-23 | 2019-08-21 | 5.527 | 31,364,852 | +310,079 | 0.97% | 173,352,960 |
| 2019-08-22 | 2019-08-20 | 5.581 | 31,054,773 | +48,218 | 0.96% | 173,313,688 |
| 2019-08-21 | 2019-08-19 | 5.594 | 31,006,555 | +30,414 | 0.95% | 173,462,570 |
| 2019-08-20 | 2019-08-16 | 5.554 | 30,976,141 | +13,353 | 0.95% | 172,039,706 |
| 2019-08-19 | 2019-08-15 | 5.554 | 30,962,788 | +77,890 | 0.95% | 171,965,544 |
| 2019-08-16 | 2019-08-14 | 5.500 | 30,884,898 | +103,855 | 0.95% | 169,867,579 |
| 2019-08-15 | 2019-08-13 | 5.406 | 30,781,043 | -6,677 | 0.95% | 166,391,780 |
| 2019-08-14 | 2019-08-12 | 5.487 | 30,787,720 | +70,473 | 0.95% | 168,918,066 |
| 2019-08-13 | 2019-08-09 | 5.689 | 30,717,247 | -19,287 | 0.95% | 174,742,645 |
| 2019-08-12 | 2019-08-08 | 5.729 | 30,736,534 | -16,320 | 0.95% | 176,095,390 |
| 2019-08-09 | 2019-08-07 | 5.540 | 30,752,854 | +103,854 | 0.95% | 170,385,021 |
| 2019-08-08 | 2019-08-06 | 5.608 | 30,649,000 | -18,546 | 0.94% | 171,875,432 |
| 2019-08-07 | 2019-08-05 | 5.783 | 30,667,546 | +60,087 | 0.94% | 177,353,793 |
| 2019-08-06 | 2019-08-02 | 6.080 | 30,607,459 | -17,803 | 0.94% | 186,083,549 |
| 2019-08-05 | 2019-08-01 | 6.363 | 30,625,262 | +18,545 | 0.94% | 194,861,470 |
| 2019-08-02 | 2019-07-31 | 6.484 | 30,606,717 | +52,669 | 0.94% | 198,456,801 |
| 2019-08-01 | 2019-07-30 | 6.673 | 30,554,048 | -240,348 | 0.94% | 203,881,640 |
| 2019-07-31 | 2019-07-29 | 6.754 | 30,794,396 | -17,804 | 0.95% | 207,976,172 |
| 2019-07-30 | 2019-07-26 | 6.767 | 30,812,200 | +98,662 | 0.95% | 208,511,777 |
| 2019-07-29 | 2019-07-25 | 6.875 | 30,713,538 | +62,312 | 0.95% | 211,156,370 |
| 2019-07-26 | 2019-07-24 | 6.956 | 30,651,226 | +20,771 | 0.94% | 213,207,126 |
| 2019-07-25 | 2019-07-23 | 6.929 | 30,630,455 | -46,734 | 0.94% | 212,236,820 |
| 2019-07-24 | 2019-07-22 | 6.983 | 30,677,189 | -11,869 | 0.94% | 214,214,806 |
| 2019-07-23 | 2019-07-19 | 6.956 | 30,689,058 | +62,312 | 0.94% | 213,470,282 |
| 2019-07-22 | 2019-07-18 | 6.969 | 30,626,746 | -31,156 | 0.94% | 213,449,707 |
| 2019-07-19 | 2019-07-17 | 7.023 | 30,657,902 | +81,600 | 0.94% | 215,319,974 |
| 2019-07-17 | 2019-07-15 | 7.077 | 30,576,302 | -79,375 | 0.94% | 216,395,600 |
| 2019-07-16 | 2019-07-12 | 7.050 | 30,655,677 | +120,174 | 0.94% | 216,130,851 |
| 2019-07-15 | 2019-07-11 | 7.158 | 30,535,503 | +86,051 | 0.94% | 218,576,649 |
| 2019-07-12 | 2019-07-10 | 7.118 | 30,449,452 | +13,353 | 0.94% | 216,729,269 |
| 2019-07-11 | 2019-07-09 | 7.064 | 30,436,099 | -19,287 | 0.94% | 214,993,059 |
| 2019-07-10 | 2019-07-08 | 7.172 | 30,455,386 | +23,738 | 0.94% | 218,413,714 |
| 2019-07-09 | 2019-07-05 | 7.360 | 30,431,648 | +22,254 | 0.94% | 223,986,724 |
| 2019-07-08 | 2019-07-04 | 7.522 | 30,409,394 | +48,218 | 0.94% | 228,742,113 |
| 2019-07-05 | 2019-07-03 | 7.468 | 30,361,176 | +17,062 | 0.93% | 226,742,284 |
| 2019-07-04 | 2019-07-02 | 7.589 | 30,344,114 | +349,395 | 0.93% | 230,296,331 |
| 2019-07-03 | 2019-06-28 | 7.374 | 29,994,719 | +169,876 | 0.92% | 221,175,128 |
| 2019-07-02 | 2019-06-27 | 7.401 | 29,824,843 | +509,627 | 0.92% | 220,726,600 |
| 2019-06-28 | 2019-06-26 | 7.320 | 29,315,216 | +221,061 | 0.90% | 214,583,879 |
| 2019-06-27 | 2019-06-25 | 7.172 | 29,094,155 | +274,471 | 0.90% | 208,651,516 |
| 2019-06-26 | 2019-06-24 | 7.347 | 28,819,684 | +241,090 | 0.89% | 211,733,648 |
| 2019-06-25 | 2019-06-21 | 7.509 | 28,578,594 | +787,808 | 0.88% | 214,585,423 |
| 2019-06-24 | 2019-06-20 | 7.387 | 27,790,786 | +741,074 | 0.86% | 205,298,394 |
| 2019-06-21 | 2019-06-19 | 7.293 | 27,049,712 | +567,489 | 0.83% | 197,271,376 |
| 2019-06-20 | 2019-06-18 | 6.956 | 26,482,223 | +742 | 0.82% | 184,207,922 |
| 2019-06-19 | 2019-06-17 | 6.942 | 26,481,481 | +21,512 | 0.82% | 183,845,779 |
| 2019-06-18 | 2019-06-14 | 6.875 | 26,459,969 | +742 | 0.81% | 181,912,972 |
| 2019-06-17 | 2019-06-13 | 6.942 | 26,459,227 | -2,225 | 0.81% | 183,691,282 |
| 2019-06-14 | 2019-06-12 | 6.929 | 26,461,452 | -1,484 | 0.81% | 183,350,017 |
| 2019-06-13 | 2019-06-11 | 7.077 | 26,462,936 | -48,218 | 0.81% | 187,284,352 |
| 2019-06-12 | 2019-06-10 | 6.902 | 26,511,154 | +20,029 | 0.82% | 182,979,635 |
| 2019-06-11 | 2019-06-06 | 6.740 | 26,491,125 | +44,509 | 0.82% | 178,556,050 |
| 2019-06-10 | 2019-06-05 | 6.781 | 26,446,616 | -29,673 | 0.81% | 179,325,586 |
| 2019-06-06 | 2019-06-04 | 6.727 | 26,476,289 | +33,382 | 0.81% | 178,099,140 |
| 2019-06-05 | 2019-06-03 | 6.821 | 26,442,907 | -3,709 | 0.81% | 180,369,822 |
| 2019-06-04 | 2019-05-31 | 6.875 | 26,446,616 | +35,607 | 0.81% | 181,821,170 |
| 2019-06-03 | 2019-05-30 | 6.929 | 26,411,009 | +16,320 | 0.81% | 183,000,500 |
| 2019-05-31 | 2019-05-29 | 6.835 | 26,394,689 | -38,574 | 0.81% | 180,396,734 |
| 2019-05-30 | 2019-05-28 | 6.915 | 26,433,263 | -87,535 | 0.81% | 182,798,364 |
| 2019-05-29 | 2019-05-27 | 6.740 | 26,520,798 | +54,895 | 0.82% | 178,756,052 |
| 2019-05-28 | 2019-05-24 | 6.781 | 26,465,903 | -33,382 | 0.81% | 179,456,364 |
| 2019-05-27 | 2019-05-23 | 6.808 | 26,499,285 | +60,087 | 0.82% | 180,397,161 |
| 2019-05-24 | 2019-05-22 | 6.996 | 26,439,198 | +75,665 | 0.81% | 184,977,880 |
| 2019-05-23 | 2019-05-21 | 7.077 | 26,363,533 | +32,640 | 0.81% | 186,580,854 |
| 2019-05-22 | 2019-05-20 | 7.064 | 26,330,893 | -45,992 | 0.81% | 185,994,901 |
| 2019-05-21 | 2019-05-17 | 7.226 | 26,376,885 | +73,439 | 0.81% | 190,586,642 |
| 2019-05-20 | 2019-05-16 | 7.387 | 26,303,446 | +31,157 | 0.81% | 194,310,993 |
| 2019-05-17 | 2019-05-15 | 7.360 | 26,272,289 | +102,370 | 0.81% | 193,372,503 |
| 2019-05-16 | 2019-05-14 | 7.441 | 26,169,919 | +34,124 | 0.81% | 194,735,719 |
| 2019-05-15 | 2019-05-10 | 7.765 | 26,135,795 | +58,603 | 0.80% | 202,937,526 |
| 2019-05-14 | 2019-05-09 | 7.832 | 26,077,192 | -8,160 | 0.80% | 204,240,150 |
| 2019-05-10 | 2019-05-08 | 8.048 | 26,085,352 | +882,018 | 0.80% | 209,930,334 |
| 2019-05-09 | 2019-05-07 | 8.619 | 25,203,334 | +96,436 | 0.78% | 217,227,120 |
| 2019-05-08 | 2019-05-06 | 8.591 | 25,106,898 | +932,944 | 0.77% | 215,702,363 |
| 2019-05-07 | 2019-05-03 | 8.799 | 24,173,954 | +44,163 | 0.76% | 212,695,638 |
| 2019-05-06 | 2019-05-02 | 8.729 | 24,129,791 | +67,330 | 0.76% | 210,640,608 |
| 2019-05-03 | 2019-04-30 | 8.785 | 24,062,461 | +400,363 | 0.76% | 211,382,300 |
| 2019-05-02 | 2019-04-29 | 8.909 | 23,662,098 | +19,548 | 0.75% | 210,806,707 |
| 2019-04-30 | 2019-04-26 | 8.937 | 23,642,550 | +29,683 | 0.75% | 211,285,677 |
| 2019-04-29 | 2019-04-25 | 8.840 | 23,612,867 | +119,168 | 0.74% | 208,737,345 |
| 2019-04-26 | 2019-04-24 | 8.937 | 23,493,699 | +22,443 | 0.74% | 209,955,445 |
| 2019-04-25 | 2019-04-23 | 8.895 | 23,471,256 | +378,644 | 0.74% | 208,782,291 |
| 2019-04-24 | 2019-04-18 | 9.061 | 23,092,612 | +69,502 | 0.73% | 209,241,757 |
| 2019-04-23 | 2019-04-17 | 8.978 | 23,023,110 | +167,964 | 0.73% | 206,703,964 |
| 2019-04-18 | 2019-04-16 | 8.950 | 22,855,146 | +147,693 | 0.72% | 204,564,593 |
| 2019-04-17 | 2019-04-15 | 9.006 | 22,707,453 | +152,036 | 0.72% | 204,497,254 |
| 2019-04-16 | 2019-04-12 | 9.061 | 22,555,417 | +162,172 | 0.71% | 204,374,242 |
| 2019-04-15 | 2019-04-11 | 9.241 | 22,393,245 | +31,856 | 0.71% | 206,925,784 |
| 2019-04-12 | 2019-04-10 | 9.282 | 22,361,389 | +31,855 | 0.71% | 207,558,016 |
| 2019-04-11 | 2019-04-09 | 9.351 | 22,329,534 | +40,543 | 0.70% | 208,804,469 |
| 2019-04-10 | 2019-04-08 | 9.351 | 22,288,991 | +34,751 | 0.70% | 208,425,349 |
| 2019-04-09 | 2019-04-04 | 9.489 | 22,254,240 | -14,480 | 0.70% | 211,174,252 |
| 2019-04-08 | 2019-04-03 | 9.434 | 22,268,720 | -3,619 | 0.70% | 210,081,311 |
| 2019-04-04 | 2019-04-02 | 9.337 | 22,272,339 | -33,304 | 0.70% | 207,962,000 |
| 2019-04-03 | 2019-04-01 | 9.392 | 22,305,643 | -11,583 | 0.70% | 209,505,351 |
| 2019-04-02 | 2019-03-29 | 9.241 | 22,317,226 | +5,791 | 0.70% | 206,223,327 |
| 2019-04-01 | 2019-03-28 | 9.185 | 22,311,435 | -49,954 | 0.70% | 204,937,111 |
| 2019-03-29 | 2019-03-27 | 9.061 | 22,361,389 | +69,502 | 0.71% | 202,616,158 |
| 2019-03-28 | 2019-03-26 | 9.116 | 22,291,887 | +78,190 | 0.70% | 203,218,026 |
| 2019-03-27 | 2019-03-25 | 9.020 | 22,213,697 | +55,747 | 0.70% | 200,357,445 |
| 2019-03-26 | 2019-03-22 | 9.241 | 22,157,950 | +163,620 | 0.70% | 204,751,530 |
| 2019-03-25 | 2019-03-21 | 9.337 | 21,994,330 | -89,050 | 0.69% | 205,366,165 |
| 2019-03-22 | 2019-03-20 | 9.337 | 22,083,380 | +77,466 | 0.70% | 206,197,645 |
| 2019-03-21 | 2019-03-19 | 9.434 | 22,005,914 | +9,412 | 0.69% | 207,602,020 |
| 2019-03-20 | 2019-03-18 | 9.392 | 21,996,502 | -7,240 | 0.69% | 206,601,750 |
| 2019-03-19 | 2019-03-15 | 9.268 | 22,003,742 | +57,919 | 0.69% | 203,934,416 |
| 2019-03-18 | 2019-03-14 | 9.158 | 21,945,823 | +118,733 | 0.69% | 200,972,605 |
| 2019-03-15 | 2019-03-13 | 9.241 | 21,827,090 | +343,168 | 0.69% | 201,694,204 |
| 2019-03-14 | 2019-03-12 | 9.517 | 21,483,922 | +188,960 | 0.68% | 204,458,066 |
| 2019-03-13 | 2019-03-11 | 9.558 | 21,294,962 | +61,539 | 0.67% | 203,542,181 |
| 2019-03-12 | 2019-03-08 | 9.765 | 21,233,423 | +27,511 | 0.67% | 207,353,269 |
| 2019-03-11 | 2019-03-07 | 10.014 | 21,205,912 | -3,620 | 0.67% | 212,356,922 |
| 2019-03-08 | 2019-03-06 | 10.166 | 21,209,532 | +41,267 | 0.67% | 215,615,690 |
| 2019-03-07 | 2019-03-05 | 10.194 | 21,168,265 | +41,195 | 0.67% | 215,780,943 |
| 2019-03-06 | 2019-03-04 | 10.194 | 21,127,070 | -15,204 | 0.67% | 215,361,017 |
| 2019-03-05 | 2019-03-01 | 9.986 | 21,142,274 | -14,480 | 0.67% | 211,135,594 |
| 2019-03-04 | 2019-02-28 | 9.986 | 21,156,754 | -52,126 | 0.67% | 211,280,197 |
| 2019-03-01 | 2019-02-27 | 10.152 | 21,208,880 | -40,543 | 0.67% | 215,316,115 |
| 2019-02-28 | 2019-02-26 | 10.276 | 21,249,423 | +113,665 | 0.67% | 218,369,278 |
| 2019-02-27 | 2019-02-25 | 10.304 | 21,135,758 | +55,747 | 0.67% | 217,785,076 |
| 2019-02-26 | 2019-02-22 | 10.152 | 21,080,011 | -26,064 | 0.66% | 214,007,815 |
| 2019-02-25 | 2019-02-21 | 10.180 | 21,106,075 | +2,172 | 0.67% | 214,855,475 |
| 2019-02-22 | 2019-02-20 | 10.055 | 21,103,903 | +366,488 | 0.67% | 212,209,891 |
| 2019-02-21 | 2019-02-19 | 9.834 | 20,737,415 | +23,891 | 0.65% | 203,941,718 |
| 2019-02-20 | 2019-02-18 | 9.945 | 20,713,524 | -167,240 | 0.65% | 205,995,602 |
| 2019-02-19 | 2019-02-15 | 9.807 | 20,880,764 | -50,679 | 0.66% | 204,774,651 |
| 2019-02-18 | 2019-02-14 | 9.917 | 20,931,443 | +34,751 | 0.66% | 207,584,572 |
| 2019-02-15 | 2019-02-13 | 9.821 | 20,896,692 | -5,791 | 0.66% | 205,219,489 |
| 2019-02-14 | 2019-02-12 | 9.821 | 20,902,483 | -7,964 | 0.66% | 205,276,361 |
| 2019-02-13 | 2019-02-11 | 9.752 | 20,910,447 | -7,964 | 0.66% | 203,910,448 |
| 2019-02-12 | 2019-02-08 | 9.683 | 20,918,411 | +10,860 | 0.66% | 202,543,434 |
| 2019-02-11 | 2019-02-04 | 9.531 | 20,907,551 | -110,046 | 0.66% | 199,261,647 |
| 2019-02-08 | 2019-01-31 | 9.627 | 21,017,597 | -39,095 | 0.66% | 202,342,587 |
| 2019-02-01 | 2019-01-30 | 9.392 | 21,056,692 | +54,299 | 0.66% | 197,774,601 |
| 2019-01-31 | 2019-01-29 | 9.489 | 21,002,393 | +82,534 | 0.66% | 199,295,264 |
| 2019-01-30 | 2019-01-28 | 9.655 | 20,919,859 | +6,516 | 0.66% | 201,979,545 |
| 2019-01-29 | 2019-01-25 | 9.738 | 20,913,343 | -89,774 | 0.66% | 203,649,823 |
| 2019-01-28 | 2019-01-24 | 9.572 | 21,003,117 | -50,679 | 0.66% | 201,042,764 |
| 2019-01-25 | 2019-01-23 | 9.448 | 21,053,796 | -3,620 | 0.66% | 198,910,621 |
| 2019-01-24 | 2019-01-22 | 9.365 | 21,057,416 | -7,240 | 0.66% | 197,199,691 |
| 2019-01-23 | 2019-01-21 | 9.462 | 21,064,656 | -36,923 | 0.66% | 199,304,178 |
| 2019-01-22 | 2019-01-18 | 9.323 | 21,101,579 | +2,172 | 0.66% | 196,738,877 |
| 2019-01-21 | 2019-01-17 | 9.241 | 21,099,407 | +15,928 | 0.66% | 194,970,016 |
| 2019-01-18 | 2019-01-16 | 9.282 | 21,083,479 | +20,271 | 0.66% | 195,696,478 |
| 2019-01-17 | 2019-01-15 | 9.310 | 21,063,208 | +23,168 | 0.66% | 196,090,193 |
| 2019-01-16 | 2019-01-14 | 9.337 | 21,040,040 | +8,688 | 0.66% | 196,455,738 |
| 2019-01-15 | 2019-01-11 | 9.600 | 21,031,352 | -168,689 | 0.66% | 201,894,021 |
| 2019-01-14 | 2019-01-10 | 9.351 | 21,200,041 | -131,041 | 0.67% | 198,242,529 |
| 2019-01-11 | 2019-01-09 | 9.047 | 21,331,082 | +7,964 | 0.67% | 192,985,929 |
| 2019-01-10 | 2019-01-08 | 9.020 | 21,323,118 | +1,448 | 0.67% | 192,324,828 |
| 2019-01-09 | 2019-01-07 | 9.033 | 21,321,670 | -11,583 | 0.67% | 192,606,272 |
| 2019-01-08 | 2019-01-04 | 8.895 | 21,333,253 | +47,782 | 0.67% | 189,764,256 |
| 2019-01-07 | 2019-01-03 | 9.047 | 21,285,471 | -39,095 | 0.67% | 192,573,279 |
| 2019-01-04 | 2019-01-02 | 9.144 | 21,324,566 | +82,534 | 0.67% | 194,988,793 |
| 2019-01-03 | 2018-12-31 | 9.171 | 21,242,032 | -153,484 | 0.67% | 194,820,924 |
| 2019-01-02 | 2018-12-27 | 9.061 | 21,395,516 | -19,548 | 0.67% | 193,864,400 |
| 2018-12-28 | 2018-12-24 | 9.102 | 21,415,064 | -34,027 | 0.67% | 194,928,909 |
| 2018-12-27 | 2018-12-20 | 9.075 | 21,449,091 | -33,303 | 0.67% | 194,646,107 |
| 2018-12-21 | 2018-12-19 | 9.075 | 21,482,394 | +21,719 | 0.68% | 194,948,325 |
| 2018-12-20 | 2018-12-18 | 9.047 | 21,460,675 | -73,846 | 0.67% | 194,158,379 |
| 2018-12-19 | 2018-12-17 | 8.799 | 21,534,521 | +225,883 | 0.68% | 189,472,466 |
| 2018-12-18 | 2018-12-14 | 9.033 | 21,308,638 | +309,865 | 0.67% | 192,488,550 |
| 2018-12-17 | 2018-12-13 | 9.586 | 20,998,773 | +15,203 | 0.66% | 201,291,228 |
| 2018-12-14 | 2018-12-12 | 9.503 | 20,983,570 | +27,512 | 0.66% | 199,406,484 |
| 2018-12-13 | 2018-12-11 | 9.738 | 20,956,058 | +10,136 | 0.66% | 204,065,773 |
| 2018-12-12 | 2018-12-10 | 9.724 | 20,945,922 | +5,067 | 0.66% | 203,677,756 |
| 2018-12-11 | 2018-12-07 | 9.793 | 20,940,855 | -1,448 | 0.66% | 205,074,710 |
| 2018-12-10 | 2018-12-06 | 10.000 | 20,942,303 | -34,027 | 0.66% | 209,427,865 |
| 2018-12-07 | 2018-12-05 | 10.042 | 20,976,330 | -36,923 | 0.66% | 210,637,348 |
| 2018-12-06 | 2018-12-04 | 10.180 | 21,013,253 | -13,756 | 0.66% | 213,910,566 |
| 2018-12-05 | 2018-12-03 | 10.097 | 21,027,009 | -39,095 | 0.66% | 212,307,990 |
| 2018-12-04 | 2018-11-30 | 9.793 | 21,066,104 | +1,448 | 0.66% | 206,301,278 |
| 2018-12-03 | 2018-11-29 | 9.917 | 21,064,656 | -51,402 | 0.66% | 208,905,693 |
| 2018-11-30 | 2018-11-28 | 9.890 | 21,116,058 | -39,096 | 0.66% | 208,832,135 |
| 2018-11-29 | 2018-11-27 | 9.917 | 21,155,154 | -34,751 | 0.67% | 209,803,194 |
| 2018-11-28 | 2018-11-26 | 9.807 | 21,189,905 | -34,027 | 0.67% | 207,806,352 |
| 2018-11-27 | 2018-11-23 | 9.710 | 21,223,932 | -29,683 | 0.67% | 206,087,965 |
| 2018-11-26 | 2018-11-22 | 9.752 | 21,253,615 | -39,095 | 0.67% | 207,256,887 |
| 2018-11-23 | 2018-11-21 | 9.613 | 21,292,710 | -20,272 | 0.67% | 204,697,076 |
| 2018-11-22 | 2018-11-20 | 9.613 | 21,312,982 | -22,443 | 0.67% | 204,891,961 |
| 2018-11-21 | 2018-11-19 | 9.641 | 21,335,425 | +3,619 | 0.67% | 205,697,106 |
| 2018-11-20 | 2018-11-16 | 9.475 | 21,331,806 | -32,579 | 0.67% | 202,126,475 |
| 2018-11-19 | 2018-11-15 | 9.503 | 21,364,385 | -68,054 | 0.67% | 203,025,362 |
| 2018-11-16 | 2018-11-14 | 9.392 | 21,432,439 | -287,422 | 0.67% | 201,303,798 |
| 2018-11-15 | 2018-11-13 | 9.185 | 21,719,861 | -44,163 | 0.68% | 199,503,329 |
| 2018-11-14 | 2018-11-12 | 8.978 | 21,764,024 | +31,132 | 0.68% | 195,399,754 |
| 2018-11-13 | 2018-11-09 | 9.033 | 21,732,892 | +70,226 | 0.68% | 196,320,988 |
| 2018-11-12 | 2018-11-08 | 9.213 | 21,662,666 | -110,045 | 0.68% | 199,576,406 |
| 2018-11-09 | 2018-11-07 | 9.241 | 21,772,711 | -147,693 | 0.68% | 201,191,712 |
| 2018-11-08 | 2018-11-06 | 9.020 | 21,920,404 | +747,151 | 0.69% | 197,712,076 |
| 2018-11-07 | 2018-11-05 | 9.558 | 21,173,253 | +137,557 | 0.67% | 202,378,858 |
| 2018-11-06 | 2018-11-02 | 10.207 | 21,035,696 | -366,336 | 0.66% | 214,720,141 |
| 2018-11-05 | 2018-11-01 | 9.420 | 21,402,032 | -380,091 | 0.67% | 201,609,431 |
| 2018-11-02 | 2018-10-31 | 9.268 | 21,782,123 | -115,113 | 0.68% | 201,880,414 |
| 2018-11-01 | 2018-10-30 | 9.116 | 21,897,236 | -16,652 | 0.69% | 199,620,296 |
| 2018-10-31 | 2018-10-29 | 9.185 | 21,913,888 | -90,498 | 0.69% | 201,285,524 |
| 2018-10-30 | 2018-10-26 | 9.171 | 22,004,386 | -42,715 | 0.69% | 201,812,840 |
| 2018-10-29 | 2018-10-25 | 9.144 | 22,047,101 | +33,303 | 0.69% | 201,595,550 |
| 2018-10-26 | 2018-10-24 | 9.351 | 22,013,798 | -159,276 | 0.69% | 205,852,007 |
| 2018-10-25 | 2018-10-23 | 9.171 | 22,173,074 | +46,335 | 0.69% | 203,359,959 |
| 2018-10-24 | 2018-10-22 | 9.517 | 22,126,739 | -30,407 | 0.69% | 210,575,623 |
| 2018-10-23 | 2018-10-19 | 9.323 | 22,157,146 | -99,910 | 0.69% | 206,580,371 |
| 2018-10-19 | 2018-10-16 | 9.268 | 22,257,056 | -9,412 | 0.70% | 206,282,174 |
| 2018-10-18 | 2018-10-15 | 9.227 | 22,266,468 | -79,638 | 0.70% | 205,446,741 |
| 2018-10-16 | 2018-10-12 | 9.323 | 22,346,106 | -18,824 | 0.70% | 208,342,124 |
| 2018-10-15 | 2018-10-11 | 9.213 | 22,364,930 | +34,752 | 0.70% | 206,046,308 |
| 2018-10-12 | 2018-10-10 | 9.710 | 22,330,178 | +68,054 | 0.70% | 216,829,801 |
| 2018-10-11 | 2018-10-09 | 9.793 | 22,262,124 | -13,032 | 0.70% | 218,013,955 |
| 2018-10-10 | 2018-10-08 | 9.807 | 22,275,156 | -51,403 | 0.70% | 218,449,253 |
| 2018-10-09 | 2018-10-05 | 9.848 | 22,326,559 | -29,683 | 0.70% | 219,878,509 |
| 2018-10-08 | 2018-10-04 | 9.834 | 22,356,242 | -41,991 | 0.70% | 219,862,041 |
| 2018-10-05 | 2018-10-03 | 9.793 | 22,398,233 | +100,634 | 0.70% | 219,346,876 |
| 2018-10-04 | 2018-10-02 | 9.834 | 22,297,599 | +20,995 | 0.70% | 219,285,318 |
| 2018-10-03 | 2018-09-28 | 10.028 | 22,276,604 | +76,019 | 0.70% | 223,386,573 |
| 2018-10-02 | 2018-09-27 | 10.069 | 22,200,585 | +79,638 | 0.69% | 223,544,200 |
| 2018-09-28 | 2018-09-26 | 10.318 | 22,120,947 | +201,991 | 0.69% | 228,242,112 |
| 2018-09-26 | 2018-09-21 | 10.732 | 21,918,956 | -59,367 | 0.69% | 235,240,635 |
| 2018-09-24 | 2018-09-20 | 10.580 | 21,978,323 | -4,343 | 0.69% | 232,538,454 |
| 2018-09-21 | 2018-09-19 | 10.898 | 21,982,666 | -133,213 | 0.69% | 239,568,010 |
| 2018-09-20 | 2018-09-18 | 10.442 | 22,115,879 | -1,163,442 | 0.69% | 230,939,096 |
| 2018-09-19 | 2018-09-17 | 10.387 | 23,279,321 | +52,851 | 0.73% | 241,801,845 |
| 2018-09-18 | 2018-09-14 | 10.539 | 23,226,470 | -44,163 | 0.73% | 244,781,847 |
| 2018-09-17 | 2018-09-13 | 10.649 | 23,270,633 | -176,652 | 0.73% | 247,818,678 |
| 2018-09-14 | 2018-09-12 | 9.986 | 23,447,285 | -15,927 | 0.73% | 234,154,398 |
| 2018-09-13 | 2018-09-11 | 9.862 | 23,463,212 | +5,792 | 0.73% | 231,396,687 |
| 2018-09-12 | 2018-09-10 | 9.876 | 23,457,420 | -52,851 | 0.73% | 231,663,571 |
| 2018-09-11 | 2018-09-07 | 10.111 | 23,510,271 | -2,896 | 0.73% | 237,706,018 |
| 2018-09-10 | 2018-09-06 | 10.028 | 23,513,167 | +35,475 | 0.73% | 235,786,648 |
| 2018-09-07 | 2018-09-05 | 10.069 | 23,477,692 | +20,272 | 0.73% | 236,403,765 |
| 2018-09-06 | 2018-09-04 | 10.276 | 23,457,420 | +4,343 | 0.73% | 241,059,716 |
| 2018-09-05 | 2018-09-03 | 10.207 | 23,453,077 | +9,412 | 0.73% | 239,395,360 |
| 2018-09-04 | 2018-08-31 | 10.387 | 23,443,665 | -152,036 | 0.73% | 243,508,883 |
| 2018-09-03 | 2018-08-30 | 10.497 | 23,595,701 | -23,168 | 0.74% | 247,695,397 |
| 2018-08-31 | 2018-08-29 | 10.608 | 23,618,869 | -4,344 | 0.74% | 250,548,483 |
| 2018-08-30 | 2018-08-28 | 10.553 | 23,623,213 | -35,475 | 0.74% | 249,289,384 |
| 2018-08-29 | 2018-08-27 | 10.636 | 23,658,688 | -109,321 | 0.74% | 251,624,452 |
| 2018-08-28 | 2018-08-24 | 10.221 | 23,768,009 | -194,028 | 0.74% | 242,938,297 |
| 2018-08-27 | 2018-08-23 | 10.525 | 23,962,037 | -27,511 | 0.75% | 252,202,952 |
| 2018-08-24 | 2018-08-22 | 10.442 | 23,989,548 | -39,819 | 0.75% | 250,504,378 |
| 2018-08-23 | 2018-08-21 | 10.567 | 24,029,367 | -49,955 | 0.75% | 253,907,323 |
| 2018-08-22 | 2018-08-20 | 10.304 | 24,079,322 | -21,720 | 0.75% | 248,115,869 |
| 2018-08-21 | 2018-08-17 | 10.042 | 24,101,042 | +170,136 | 0.75% | 242,014,669 |
| 2018-08-20 | 2018-08-16 | 10.235 | 23,930,906 | -71,674 | 0.75% | 244,933,850 |
| 2018-08-17 | 2018-08-15 | 9.793 | 24,002,580 | -26,063 | 0.75% | 235,058,316 |
| 2018-08-16 | 2018-08-14 | 9.945 | 24,028,643 | -263,530 | 0.75% | 238,964,398 |
| 2018-08-15 | 2018-08-13 | 10.602 | 24,292,173 | +133,937 | 0.76% | 257,539,957 |
| 2018-08-14 | 2018-08-10 | 10.871 | 24,158,236 | +906,804 | 0.75% | 262,634,419 |
| 2018-08-13 | 2018-08-09 | 11.099 | 23,251,432 | +113,440 | 0.75% | 258,056,088 |
| 2018-08-10 | 2018-08-08 | 11.340 | 23,137,992 | +13,388 | 0.74% | 262,379,619 |
| 2018-08-09 | 2018-08-07 | 11.510 | 23,124,604 | -133,874 | 0.74% | 266,166,142 |
| 2018-08-08 | 2018-08-06 | 11.113 | 23,258,478 | +3,523 | 0.75% | 258,464,383 |
| 2018-08-07 | 2018-08-03 | 11.240 | 23,254,955 | +113,440 | 0.75% | 261,395,638 |
| 2018-08-06 | 2018-08-02 | 11.794 | 23,141,515 | -113,440 | 0.74% | 272,929,489 |
| 2018-08-03 | 2018-08-01 | 11.482 | 23,254,955 | -85,257 | 0.75% | 267,006,403 |
| 2018-08-02 | 2018-07-31 | 10.829 | 23,340,212 | -181,082 | 0.75% | 252,747,568 |
| 2018-08-01 | 2018-07-30 | 10.701 | 23,521,294 | -11,273 | 0.75% | 251,704,052 |
| 2018-07-31 | 2018-07-27 | 10.517 | 23,532,567 | -112,032 | 0.75% | 247,482,881 |
| 2018-07-30 | 2018-07-26 | 10.460 | 23,644,599 | +73,983 | 0.76% | 247,318,778 |
| 2018-07-27 | 2018-07-25 | 10.474 | 23,570,616 | -214,198 | 0.76% | 246,879,453 |
| 2018-07-26 | 2018-07-24 | 9.892 | 23,784,814 | +23,252 | 0.76% | 235,282,805 |
| 2018-07-25 | 2018-07-23 | 9.651 | 23,761,562 | -60,596 | 0.76% | 229,319,798 |
| 2018-07-24 | 2018-07-20 | 9.580 | 23,822,158 | -19,729 | 0.76% | 228,214,127 |
| 2018-07-23 | 2018-07-19 | 9.594 | 23,841,887 | -57,777 | 0.76% | 228,741,504 |
| 2018-07-20 | 2018-07-18 | 9.651 | 23,899,664 | -63,414 | 0.76% | 230,652,603 |
| 2018-07-19 | 2018-07-17 | 9.481 | 23,963,078 | +150,080 | 0.76% | 227,183,463 |
| 2018-07-18 | 2018-07-16 | 9.353 | 23,812,998 | +323,411 | 0.76% | 222,718,935 |
| 2018-07-17 | 2018-07-13 | 9.963 | 23,489,587 | +806,062 | 0.75% | 234,029,252 |
| 2018-07-16 | 2018-07-12 | 10.531 | 22,683,525 | -7,046 | 0.72% | 238,875,771 |
| 2018-07-13 | 2018-07-11 | 10.375 | 22,690,571 | +3,523 | 0.72% | 235,407,586 |
| 2018-07-12 | 2018-07-10 | 10.687 | 22,687,048 | +11,274 | 0.72% | 242,454,706 |
| 2018-07-11 | 2018-07-09 | 10.517 | 22,675,774 | -16,911 | 0.72% | 238,472,321 |
| 2018-07-10 | 2018-07-06 | 10.573 | 22,692,685 | +20,434 | 0.72% | 239,938,428 |
| 2018-07-09 | 2018-07-05 | 10.474 | 22,672,251 | -99,349 | 0.72% | 237,469,946 |
| 2018-07-06 | 2018-07-04 | 10.659 | 22,771,600 | -6,341 | 0.73% | 242,711,936 |
| 2018-07-05 | 2018-07-03 | 10.744 | 22,777,941 | +343,140 | 0.73% | 244,719,172 |
| 2018-07-04 | 2018-06-29 | 11.269 | 22,434,801 | +172,627 | 0.72% | 252,813,566 |
| 2018-07-03 | 2018-06-28 | 11.169 | 22,262,174 | -57,073 | 0.71% | 248,656,580 |
| 2018-06-29 | 2018-06-27 | 11.198 | 22,319,247 | +184,605 | 0.71% | 249,927,585 |
| 2018-06-28 | 2018-06-26 | 11.326 | 22,134,642 | -19,729 | 0.71% | 250,687,711 |
| 2018-06-27 | 2018-06-25 | 11.354 | 22,154,371 | +426,988 | 0.70% | 251,540,003 |
| 2018-06-26 | 2018-06-22 | 11.524 | 21,727,383 | +39,457 | 0.69% | 250,392,376 |
| 2018-06-25 | 2018-06-21 | 11.709 | 21,687,926 | +280,431 | 0.69% | 253,939,127 |
| 2018-06-22 | 2018-06-20 | 12.078 | 21,407,495 | +254,360 | 0.68% | 258,555,073 |
| 2018-06-21 | 2018-06-19 | 12.248 | 21,153,135 | -80,747 | 0.67% | 259,085,548 |
| 2018-06-20 | 2018-06-15 | 12.532 | 21,233,882 | +88,780 | 0.68% | 266,101,765 |
| 2018-06-19 | 2018-06-14 | 12.560 | 21,145,102 | +10,569 | 0.67% | 265,589,381 |
| 2018-06-15 | 2018-06-13 | 12.603 | 21,134,533 | -34,526 | 0.67% | 266,356,484 |
| 2018-06-14 | 2018-06-12 | 12.575 | 21,169,059 | -3,523 | 0.67% | 266,190,730 |
| 2018-06-13 | 2018-06-11 | 12.475 | 21,172,582 | +9,865 | 0.67% | 264,131,593 |
| 2018-06-12 | 2018-06-08 | 12.418 | 21,162,717 | +35,230 | 0.67% | 262,807,121 |
| 2018-06-11 | 2018-06-07 | 12.560 | 21,127,487 | +107,803 | 0.67% | 265,368,131 |
| 2018-06-08 | 2018-06-06 | 12.901 | 21,019,684 | -80,324 | 0.67% | 271,173,794 |
| 2018-06-07 | 2018-06-05 | 12.702 | 21,100,008 | -28,184 | 0.67% | 268,017,595 |
| 2018-06-06 | 2018-06-04 | 12.745 | 21,128,192 | +39,458 | 0.67% | 269,275,179 |
| 2018-06-05 | 2018-06-01 | 12.617 | 21,088,734 | +59,891 | 0.67% | 266,078,584 |
| 2018-06-04 | 2018-05-31 | 13.057 | 21,028,843 | -91,598 | 0.67% | 274,574,915 |
| 2018-06-01 | 2018-05-30 | 12.305 | 21,120,441 | +10,569 | 0.67% | 259,884,113 |
| 2018-05-31 | 2018-05-29 | 12.603 | 21,109,872 | +3,523 | 0.67% | 266,045,683 |
| 2018-05-30 | 2018-05-28 | 12.631 | 21,106,349 | -705 | 0.67% | 266,600,385 |
| 2018-05-29 | 2018-05-25 | 12.645 | 21,107,054 | -2,114 | 0.67% | 266,908,851 |
| 2018-05-28 | 2018-05-24 | 12.589 | 21,109,168 | +28,184 | 0.67% | 265,737,220 |
| 2018-05-25 | 2018-05-23 | 12.617 | 21,080,984 | +275,499 | 0.67% | 265,980,802 |
| 2018-05-24 | 2018-05-21 | 12.986 | 20,805,485 | -229,700 | 0.66% | 270,182,110 |
| 2018-05-23 | 2018-05-18 | 12.944 | 21,035,185 | +73,983 | 0.67% | 272,269,394 |
| 2018-05-21 | 2018-05-17 | 12.660 | 20,961,202 | -18,319 | 0.67% | 265,361,974 |
| 2018-05-18 | 2018-05-16 | 12.929 | 20,979,521 | -4,933 | 0.67% | 271,251,155 |
| 2018-05-17 | 2018-05-15 | 13.014 | 20,984,454 | -38,753 | 0.67% | 273,101,862 |
| 2018-05-16 | 2018-05-14 | 13.043 | 21,023,207 | -152,898 | 0.67% | 274,202,954 |
| 2018-05-15 | 2018-05-11 | 13.085 | 21,176,105 | -74,687 | 0.67% | 277,098,806 |
| 2018-05-14 | 2018-05-10 | 13.929 | 21,250,792 | -909,638 | 0.68% | 295,998,782 |
| 2018-05-11 | 2018-05-09 | 13.204 | 22,160,430 | +650,927 | 0.71% | 292,609,199 |
| 2018-05-10 | 2018-05-08 | 12.900 | 21,509,503 | -41,396 | 0.70% | 277,467,293 |
| 2018-05-09 | 2018-05-07 | 12.755 | 21,550,899 | -184,903 | 0.70% | 274,877,682 |
| 2018-05-08 | 2018-05-04 | 12.508 | 21,735,802 | +20,698 | 0.71% | 271,880,388 |
| 2018-05-07 | 2018-05-03 | 12.624 | 21,715,104 | +16,559 | 0.71% | 274,139,417 |
| 2018-05-04 | 2018-05-02 | 12.639 | 21,698,545 | -11,039 | 0.71% | 274,244,871 |
| 2018-05-03 | 2018-04-30 | 12.653 | 21,709,584 | -19,318 | 0.71% | 274,699,052 |
| 2018-05-02 | 2018-04-27 | 12.711 | 21,728,902 | +3,449 | 0.71% | 276,203,254 |
| 2018-04-27 | 2018-04-25 | 12.842 | 21,725,453 | -64,854 | 0.71% | 278,993,431 |
| 2018-04-26 | 2018-04-24 | 12.798 | 21,790,307 | -126,258 | 0.71% | 278,878,779 |
| 2018-04-25 | 2018-04-23 | 12.624 | 21,916,565 | -144,886 | 0.71% | 276,682,734 |
| 2018-04-24 | 2018-04-20 | 12.479 | 22,061,451 | -19,318 | 0.72% | 275,314,218 |
| 2018-04-23 | 2018-04-19 | 12.494 | 22,080,769 | -133,158 | 0.72% | 275,875,336 |
| 2018-04-20 | 2018-04-18 | 12.233 | 22,213,927 | +120,739 | 0.72% | 271,743,524 |
| 2018-04-19 | 2018-04-17 | 12.450 | 22,093,188 | -122,119 | 0.72% | 275,069,835 |
| 2018-04-18 | 2018-04-16 | 12.581 | 22,215,307 | -12,419 | 0.72% | 279,488,189 |
| 2018-04-17 | 2018-04-13 | 12.827 | 22,227,726 | -94,521 | 0.72% | 285,121,338 |
| 2018-04-16 | 2018-04-12 | 12.711 | 22,322,247 | -5,519 | 0.72% | 283,745,458 |
| 2018-04-13 | 2018-04-11 | 12.610 | 22,327,766 | +32,427 | 0.72% | 281,550,265 |
| 2018-04-12 | 2018-04-10 | 12.871 | 22,295,339 | -142,127 | 0.72% | 286,958,082 |
| 2018-04-11 | 2018-04-09 | 12.479 | 22,437,466 | -59,335 | 0.73% | 280,006,669 |
| 2018-04-10 | 2018-04-06 | 12.262 | 22,496,801 | -17,248 | 0.73% | 275,856,070 |
| 2018-04-09 | 2018-04-04 | 12.349 | 22,514,049 | -99,351 | 0.73% | 278,025,492 |
| 2018-04-06 | 2018-04-03 | 12.349 | 22,613,400 | -115,909 | 0.73% | 279,252,375 |
| 2018-04-04 | 2018-03-29 | 12.016 | 22,729,309 | -53,815 | 0.74% | 273,106,589 |
| 2018-04-03 | 2018-03-28 | 12.074 | 22,783,124 | -79,757 | 0.74% | 275,074,094 |
| 2018-03-29 | 2018-03-27 | 12.407 | 22,862,881 | +84,173 | 0.74% | 283,658,718 |
| 2018-03-28 | 2018-03-26 | 12.175 | 22,778,708 | -11,729 | 0.74% | 277,331,876 |
| 2018-03-27 | 2018-03-23 | 12.219 | 22,790,437 | -388,434 | 0.74% | 278,465,658 |
| 2018-03-26 | 2018-03-22 | 12.595 | 23,178,871 | -62,094 | 0.75% | 291,946,633 |
| 2018-03-23 | 2018-03-21 | 12.639 | 23,240,965 | +145,576 | 0.75% | 293,739,301 |
| 2018-03-22 | 2018-03-20 | 12.943 | 23,095,389 | -115,909 | 0.75% | 298,929,073 |
| 2018-03-21 | 2018-03-19 | 12.711 | 23,211,298 | -59,334 | 0.75% | 295,046,479 |
| 2018-03-20 | 2018-03-16 | 12.885 | 23,270,632 | -26,908 | 0.75% | 299,848,137 |
| 2018-03-19 | 2018-03-15 | 13.001 | 23,297,540 | +111,770 | 0.75% | 302,896,270 |
| 2018-03-16 | 2018-03-14 | 13.045 | 23,185,770 | -357,387 | 0.75% | 302,451,295 |
| 2018-03-15 | 2018-03-13 | 12.827 | 23,543,157 | +331,859 | 0.76% | 301,994,744 |
| 2018-03-14 | 2018-03-12 | 12.885 | 23,211,298 | +282,874 | 0.75% | 299,083,603 |
| 2018-03-13 | 2018-03-09 | 13.045 | 22,928,424 | -106,940 | 0.74% | 299,094,295 |
| 2018-03-12 | 2018-03-08 | 12.813 | 23,035,364 | -57,955 | 0.74% | 295,147,263 |
| 2018-03-09 | 2018-03-07 | 12.769 | 23,093,319 | +631,981 | 0.74% | 294,885,677 |
| 2018-03-08 | 2018-03-06 | 13.030 | 22,461,338 | -19,318 | 0.72% | 292,675,744 |
| 2018-03-07 | 2018-03-05 | 13.001 | 22,480,656 | -34,497 | 0.72% | 292,275,787 |
| 2018-03-06 | 2018-03-02 | 13.175 | 22,515,153 | -449,838 | 0.73% | 296,640,334 |
| 2018-03-05 | 2018-03-01 | 13.074 | 22,964,991 | +142,817 | 0.74% | 300,237,014 |
| 2018-03-02 | 2018-02-28 | 12.972 | 22,822,174 | +910,715 | 0.74% | 296,054,361 |
| 2018-03-01 | 2018-02-27 | 13.364 | 21,911,459 | +233,198 | 0.71% | 292,815,211 |
| 2018-02-28 | 2018-02-26 | 12.929 | 21,678,261 | +409,132 | 0.70% | 280,272,644 |
| 2018-02-27 | 2018-02-23 | 12.929 | 21,269,129 | -68,994 | 0.69% | 274,983,082 |
| 2018-02-26 | 2018-02-22 | 12.436 | 21,338,123 | +53,815 | 0.69% | 265,359,669 |
| 2018-02-23 | 2018-02-21 | 12.566 | 21,284,308 | -53,125 | 0.69% | 267,466,902 |
| 2018-02-22 | 2018-02-20 | 12.233 | 21,337,433 | +131,778 | 0.69% | 261,021,351 |
| 2018-02-21 | 2018-02-15 | 12.334 | 21,205,655 | +163,515 | 0.68% | 261,560,806 |
| 2018-02-20 | 2018-02-13 | 11.639 | 21,042,140 | +356,696 | 0.68% | 244,904,557 |
| 2018-02-14 | 2018-02-12 | 11.813 | 20,685,444 | +15,869 | 0.67% | 244,350,860 |
| 2018-02-13 | 2018-02-09 | 11.566 | 20,669,575 | +115,219 | 0.67% | 239,070,425 |
| 2018-02-12 | 2018-02-08 | 12.334 | 20,554,356 | +204,911 | 0.66% | 253,527,369 |
| 2018-02-09 | 2018-02-07 | 12.552 | 20,349,445 | +201,185 | 0.66% | 255,424,103 |
| 2018-02-08 | 2018-02-06 | 12.900 | 20,148,260 | +420,171 | 0.65% | 259,907,594 |
| 2018-02-07 | 2018-02-05 | 13.624 | 19,728,089 | -516,072 | 0.64% | 268,784,541 |
| 2018-02-06 | 2018-02-02 | 13.277 | 20,244,161 | +72,443 | 0.65% | 268,773,639 |
| 2018-02-05 | 2018-02-01 | 13.233 | 20,171,718 | +216,640 | 0.65% | 266,934,729 |
| 2018-02-02 | 2018-01-31 | 13.364 | 19,955,078 | +279,424 | 0.64% | 266,670,986 |
| 2018-02-01 | 2018-01-30 | 13.349 | 19,675,654 | +486,405 | 0.63% | 262,651,704 |
| 2018-01-31 | 2018-01-29 | 13.711 | 19,189,249 | -353,247 | 0.62% | 263,111,924 |
| 2018-01-30 | 2018-01-26 | 13.566 | 19,542,496 | -251,827 | 0.63% | 265,122,933 |
| 2018-01-29 | 2018-01-25 | 13.248 | 19,794,323 | +144,887 | 0.64% | 262,227,518 |
| 2018-01-26 | 2018-01-24 | 13.291 | 19,649,436 | +166,964 | 0.63% | 261,162,514 |
| 2018-01-25 | 2018-01-23 | 13.349 | 19,482,472 | +80,723 | 0.63% | 260,072,904 |
| 2018-01-24 | 2018-01-22 | 13.277 | 19,401,749 | +242,857 | 0.62% | 257,589,272 |
| 2018-01-23 | 2018-01-19 | 13.407 | 19,158,892 | +503,653 | 0.62% | 256,864,175 |
| 2018-01-22 | 2018-01-18 | 13.769 | 18,655,239 | +22,078 | 0.60% | 256,871,450 |
| 2018-01-19 | 2018-01-17 | 13.697 | 18,633,161 | +205,601 | 0.60% | 255,217,095 |
| 2018-01-18 | 2018-01-16 | 14.059 | 18,427,560 | -222,849 | 0.59% | 259,078,267 |
| 2018-01-17 | 2018-01-15 | 13.813 | 18,650,409 | -66,234 | 0.60% | 257,615,907 |
| 2018-01-16 | 2018-01-12 | 13.885 | 18,716,643 | -264,246 | 0.60% | 259,887,195 |
| 2018-01-15 | 2018-01-11 | 13.552 | 18,980,889 | +211,811 | 0.61% | 257,228,791 |
| 2018-01-12 | 2018-01-10 | 13.711 | 18,769,078 | -124,879 | 0.60% | 257,350,781 |
| 2018-01-11 | 2018-01-09 | 13.900 | 18,893,957 | +73,823 | 0.61% | 262,623,113 |
| 2018-01-10 | 2018-01-08 | 14.175 | 18,820,134 | -465,706 | 0.61% | 266,779,824 |
| 2018-01-09 | 2018-01-05 | 13.320 | 19,285,840 | +111,769 | 0.62% | 256,888,987 |
| 2018-01-08 | 2018-01-04 | 13.059 | 19,174,071 | +436,730 | 0.62% | 250,397,817 |
| 2018-01-05 | 2018-01-03 | 13.393 | 18,737,341 | +55,195 | 0.60% | 250,940,840 |
| 2018-01-04 | 2018-01-02 | 13.595 | 18,682,146 | -84,173 | 0.60% | 253,992,572 |
| 2018-01-03 | 2017-12-29 | 13.393 | 18,766,319 | +66,924 | 0.60% | 251,328,929 |
| 2018-01-02 | 2017-12-28 | 13.175 | 18,699,395 | +189,043 | 0.60% | 246,367,181 |
| 2017-12-29 | 2017-12-27 | 13.566 | 18,510,352 | +77,962 | 0.60% | 251,120,370 |
| 2017-12-28 | 2017-12-22 | 13.987 | 18,432,390 | -54,505 | 0.59% | 257,810,368 |
| 2017-12-27 | 2017-12-21 | 13.885 | 18,486,895 | -190,422 | 0.59% | 256,697,063 |
| 2017-12-22 | 2017-12-20 | 13.451 | 18,677,317 | +15,869 | 0.60% | 251,219,809 |
| 2017-12-21 | 2017-12-19 | 13.755 | 18,661,448 | +37,256 | 0.60% | 256,686,464 |
| 2017-12-20 | 2017-12-18 | 13.624 | 18,624,192 | +90,382 | 0.60% | 253,744,542 |
| 2017-12-19 | 2017-12-15 | 13.494 | 18,533,810 | +222,849 | 0.60% | 250,095,457 |
| 2017-12-18 | 2017-12-14 | 13.595 | 18,310,961 | +46,916 | 0.59% | 248,946,137 |
| 2017-12-15 | 2017-12-13 | 13.566 | 18,264,045 | +150,406 | 0.59% | 247,778,850 |
| 2017-12-14 | 2017-12-12 | 13.697 | 18,113,639 | +57,264 | 0.58% | 248,101,238 |
| 2017-12-13 | 2017-12-11 | 14.103 | 18,056,375 | -260,106 | 0.58% | 254,644,806 |
| 2017-12-12 | 2017-12-08 | 13.523 | 18,316,481 | -227,678 | 0.59% | 247,693,779 |
| 2017-12-11 | 2017-12-07 | 13.117 | 18,544,159 | +164,894 | 0.60% | 243,246,801 |
| 2017-12-08 | 2017-12-06 | 13.233 | 18,379,265 | +528,491 | 0.59% | 243,214,987 |
| 2017-12-07 | 2017-12-05 | 13.842 | 17,850,774 | -359,456 | 0.57% | 247,088,105 |
| 2017-12-06 | 2017-12-04 | 13.842 | 18,210,230 | -263,556 | 0.58% | 252,063,648 |
| 2017-12-05 | 2017-12-01 | 13.552 | 18,473,786 | +194,562 | 0.59% | 250,356,537 |
| 2017-12-04 | 2017-11-30 | 13.262 | 18,279,224 | -799,635 | 0.59% | 242,421,015 |
| 2017-12-01 | 2017-11-29 | 13.451 | 19,078,859 | -479,506 | 0.61% | 256,620,762 |
| 2017-11-30 | 2017-11-28 | 13.103 | 19,558,365 | -58,644 | 0.63% | 256,266,828 |
| 2017-11-29 | 2017-11-27 | 13.306 | 19,617,009 | +1,224,636 | 0.63% | 261,015,855 |
| 2017-11-28 | 2017-11-24 | 13.001 | 18,392,373 | +29,667 | 0.59% | 239,123,151 |
| 2017-11-27 | 2017-11-23 | 13.117 | 18,362,706 | +279,424 | 0.59% | 240,866,652 |
| 2017-11-24 | 2017-11-22 | 13.190 | 18,083,282 | +375,325 | 0.58% | 238,511,906 |
| 2017-11-23 | 2017-11-21 | 12.697 | 17,707,957 | -44,156 | 0.57% | 224,835,032 |
| 2017-11-22 | 2017-11-20 | 12.639 | 17,752,113 | -42,086 | 0.57% | 224,366,469 |
| 2017-11-21 | 2017-11-17 | 12.842 | 17,794,199 | -198,702 | 0.57% | 228,509,142 |
| 2017-11-20 | 2017-11-16 | 13.277 | 17,992,901 | -179,935 | 0.58% | 238,884,559 |
| 2017-11-17 | 2017-11-15 | 13.059 | 18,172,836 | +323,580 | 0.58% | 237,322,500 |
| 2017-11-16 | 2017-11-14 | 13.306 | 17,849,256 | +246,997 | 0.57% | 237,494,860 |
| 2017-11-15 | 2017-11-13 | 13.610 | 17,602,259 | +72,443 | 0.56% | 239,566,129 |
| 2017-11-14 | 2017-11-10 | 13.682 | 17,529,816 | -64,716 | 0.56% | 239,850,577 |
| 2017-11-13 | 2017-11-09 | 13.523 | 17,594,532 | -120,739 | 0.56% | 237,930,862 |
| 2017-11-10 | 2017-11-08 | 13.595 | 17,715,271 | +73,823 | 0.57% | 240,847,451 |
| 2017-11-09 | 2017-11-07 | 13.755 | 17,641,448 | -205,600 | 0.57% | 242,656,460 |
| 2017-11-08 | 2017-11-06 | 14.074 | 17,847,048 | -45,536 | 0.57% | 251,175,362 |
| 2017-11-07 | 2017-11-03 | 14.030 | 17,892,584 | -137,297 | 0.57% | 251,038,215 |
| 2017-11-06 | 2017-11-02 | 14.059 | 18,029,881 | -64,854 | 0.58% | 253,487,186 |
| 2017-11-03 | 2017-11-01 | 13.943 | 18,094,735 | -84,172 | 0.58% | 252,300,851 |
| 2017-11-02 | 2017-10-31 | 13.798 | 18,178,907 | -244,928 | 0.58% | 250,839,619 |
| 2017-11-01 | 2017-10-30 | 13.451 | 18,423,835 | -363,596 | 0.59% | 247,810,342 |
| 2017-10-31 | 2017-10-27 | 13.624 | 18,787,431 | +46,226 | 0.60% | 255,968,585 |
| 2017-10-30 | 2017-10-26 | 13.827 | 18,741,205 | +180,073 | 0.60% | 259,141,699 |
| 2017-10-27 | 2017-10-25 | 14.074 | 18,561,132 | -149,026 | 0.60% | 261,225,221 |
| 2017-10-26 | 2017-10-24 | 14.074 | 18,710,158 | +76,583 | 0.60% | 263,322,579 |
| 2017-10-25 | 2017-10-23 | 14.175 | 18,633,575 | -49,675 | 0.60% | 264,135,306 |
| 2017-10-24 | 2017-10-20 | 13.929 | 18,683,250 | +252,516 | 0.60% | 260,235,912 |
| 2017-10-23 | 2017-10-19 | 13.784 | 18,430,734 | +84,172 | 0.59% | 254,047,288 |
| 2017-10-20 | 2017-10-18 | 14.668 | 18,346,562 | -73,133 | 0.59% | 269,108,008 |
| 2017-10-19 | 2017-10-17 | 15.074 | 18,419,695 | -516,072 | 0.59% | 277,656,081 |
| 2017-10-18 | 2017-10-16 | 15.132 | 18,935,767 | -302,192 | 0.61% | 286,533,111 |
| 2017-10-17 | 2017-10-13 | 14.639 | 19,237,959 | -69,683 | 0.62% | 281,625,376 |
| 2017-10-16 | 2017-10-12 | 14.320 | 19,307,642 | +233,888 | 0.62% | 276,488,834 |
| 2017-10-13 | 2017-10-11 | 14.523 | 19,073,754 | +340,138 | 0.61% | 277,009,915 |
| 2017-10-12 | 2017-10-10 | 15.045 | 18,733,616 | -131,777 | 0.60% | 281,845,031 |
| 2017-10-11 | 2017-10-09 | 14.958 | 18,865,393 | +33,806 | 0.61% | 282,186,979 |
| 2017-10-10 | 2017-10-06 | 15.016 | 18,831,587 | -247,686 | 0.60% | 282,773,099 |
| 2017-10-09 | 2017-10-04 | 14.900 | 19,079,273 | -94,522 | 0.61% | 284,280,030 |
| 2017-10-06 | 2017-10-03 | 14.929 | 19,173,795 | -60,576 | 0.62% | 286,244,216 |
| 2017-10-04 | 2017-09-29 | 14.494 | 19,234,371 | -192,906 | 0.62% | 278,785,001 |
| 2017-10-03 | 2017-09-28 | 14.349 | 19,427,277 | +138,677 | 0.62% | 278,765,191 |
| 2017-09-29 | 2017-09-27 | 14.639 | 19,288,600 | +7,589 | 0.62% | 282,366,712 |
| 2017-09-28 | 2017-09-26 | 14.422 | 19,281,011 | +191,251 | 0.62% | 278,063,701 |
| 2017-09-27 | 2017-09-25 | 14.436 | 19,089,760 | +798,255 | 0.61% | 275,582,238 |
| 2017-09-26 | 2017-09-22 | 15.132 | 18,291,505 | -108,044 | 0.59% | 276,784,238 |
| 2017-09-25 | 2017-09-21 | 14.813 | 18,399,549 | -52,435 | 0.59% | 272,552,073 |
| 2017-09-22 | 2017-09-20 | 14.929 | 18,451,984 | +53,125 | 0.59% | 275,468,351 |
| 2017-09-21 | 2017-09-19 | 14.378 | 18,398,859 | +173,174 | 0.59% | 264,541,602 |
| 2017-09-20 | 2017-09-18 | 14.784 | 18,225,685 | +740,301 | 0.58% | 269,448,300 |
| 2017-09-19 | 2017-09-15 | 14.784 | 17,485,384 | +743,061 | 0.56% | 258,503,699 |
| 2017-09-18 | 2017-09-14 | 15.219 | 16,742,323 | +876,908 | 0.54% | 254,798,244 |
| 2017-09-15 | 2017-09-13 | 15.248 | 15,865,415 | +883,807 | 0.51% | 241,912,657 |
| 2017-09-14 | 2017-09-12 | 14.784 | 14,981,608 | +331,997 | 0.48% | 221,487,906 |
| 2017-09-13 | 2017-09-11 | 14.146 | 14,649,611 | -119,220 | 0.47% | 207,237,014 |
| 2017-09-12 | 2017-09-08 | 14.194 | 14,768,831 | +251,136 | 0.47% | 209,631,177 |
| 2017-09-11 | 2017-09-07 | 14.135 | 14,517,695 | -83,000 | 0.47% | 205,209,686 |
| 2017-09-08 | 2017-09-06 | 13.545 | 14,600,695 | +361,238 | 0.48% | 197,765,663 |
| 2017-09-07 | 2017-09-05 | 13.870 | 14,239,457 | +6,099 | 0.47% | 197,494,935 |
| 2017-09-06 | 2017-09-04 | 13.678 | 14,233,358 | +1,898 | 0.46% | 194,680,201 |
| 2017-09-05 | 2017-09-01 | 13.825 | 14,231,460 | -136,226 | 0.46% | 196,754,071 |
| 2017-09-04 | 2017-08-31 | 13.471 | 14,367,686 | +25,483 | 0.47% | 193,549,603 |
| 2017-09-01 | 2017-08-30 | 13.456 | 14,342,203 | -44,054 | 0.47% | 192,994,700 |
| 2017-08-31 | 2017-08-29 | 12.970 | 14,386,257 | -68,452 | 0.47% | 186,582,698 |
| 2017-08-30 | 2017-08-28 | 13.117 | 14,454,709 | -209,422 | 0.47% | 189,603,257 |
| 2017-08-29 | 2017-08-25 | 13.058 | 14,664,131 | -550,735 | 0.48% | 191,484,789 |
| 2017-08-28 | 2017-08-24 | 12.763 | 15,214,866 | -461,543 | 0.50% | 194,186,448 |
| 2017-08-25 | 2017-08-22 | 12.483 | 15,676,409 | -486,755 | 0.51% | 195,682,338 |
| 2017-08-24 | 2017-08-21 | 12.143 | 16,163,164 | +37,953 | 0.53% | 196,273,151 |
| 2017-08-22 | 2017-08-18 | 12.188 | 16,125,211 | -248,054 | 0.53% | 196,526,053 |
| 2017-08-21 | 2017-08-17 | 12.261 | 16,373,265 | +101,662 | 0.53% | 200,757,137 |
| 2017-08-18 | 2017-08-16 | 12.202 | 16,271,603 | -3,389 | 0.53% | 198,550,291 |
| 2017-08-17 | 2017-08-15 | 11.553 | 16,274,992 | +106,406 | 0.53% | 188,025,705 |
| 2017-08-16 | 2017-08-14 | 11.686 | 16,168,586 | +283,296 | 0.53% | 188,943,476 |
| 2017-08-15 | 2017-08-11 | 11.391 | 15,885,290 | +106,406 | 0.52% | 180,945,225 |
| 2017-08-14 | 2017-08-10 | 11.656 | 15,778,884 | +342,532 | 0.52% | 183,923,852 |
| 2017-08-11 | 2017-08-09 | 11.922 | 15,436,352 | +37,276 | 0.50% | 184,030,884 |
| 2017-08-10 | 2017-08-08 | 11.937 | 15,399,076 | -95,020 | 0.50% | 183,813,694 |
| 2017-08-09 | 2017-08-07 | 11.804 | 15,494,096 | +62,081 | 0.51% | 182,890,399 |
| 2017-08-08 | 2017-08-04 | 11.686 | 15,432,015 | +136,227 | 0.50% | 180,336,027 |
| 2017-08-07 | 2017-08-03 | 11.804 | 15,295,788 | +10,166 | 0.50% | 180,549,596 |
| 2017-08-04 | 2017-08-02 | 11.730 | 15,285,622 | +677,743 | 0.50% | 179,301,913 |
| 2017-08-03 | 2017-08-01 | 12.232 | 14,607,879 | +69,130 | 0.48% | 178,680,176 |
| 2017-08-02 | 2017-07-31 | 12.291 | 14,538,749 | -107,761 | 0.47% | 178,692,662 |
| 2017-08-01 | 2017-07-28 | 11.789 | 14,646,510 | +250,765 | 0.48% | 172,669,492 |
| 2017-07-31 | 2017-07-27 | 11.745 | 14,395,745 | +37,276 | 0.47% | 169,075,972 |
| 2017-07-28 | 2017-07-26 | 11.966 | 14,358,469 | -151,815 | 0.47% | 171,816,025 |
| 2017-07-27 | 2017-07-25 | 11.863 | 14,510,284 | +67,097 | 0.47% | 172,133,992 |
| 2017-07-26 | 2017-07-24 | 11.804 | 14,443,187 | +277,875 | 0.47% | 170,485,599 |
| 2017-07-25 | 2017-07-21 | 11.922 | 14,165,312 | -44,189 | 0.46% | 168,877,653 |
| 2017-07-24 | 2017-07-20 | 11.715 | 14,209,501 | -465,610 | 0.46% | 166,469,244 |
| 2017-07-21 | 2017-07-19 | 11.922 | 14,675,111 | -467,778 | 0.48% | 174,955,433 |
| 2017-07-20 | 2017-07-18 | 11.361 | 15,142,889 | +35,784 | 0.49% | 172,041,865 |
| 2017-07-19 | 2017-07-17 | 11.435 | 15,107,105 | -41,342 | 0.49% | 172,749,830 |
| 2017-07-18 | 2017-07-14 | 11.479 | 15,148,447 | -382,925 | 0.49% | 173,893,115 |
| 2017-07-17 | 2017-07-13 | 11.450 | 15,531,372 | -609,156 | 0.51% | 177,830,489 |
| 2017-07-14 | 2017-07-12 | 11.258 | 16,140,528 | -242,632 | 0.53% | 181,709,216 |
| 2017-07-13 | 2017-07-11 | 11.051 | 16,383,160 | -89,462 | 0.54% | 181,056,520 |
| 2017-07-12 | 2017-07-10 | 10.933 | 16,472,622 | +237,346 | 0.54% | 180,100,791 |
| 2017-07-11 | 2017-07-07 | 10.919 | 16,235,276 | -370,048 | 0.53% | 177,266,257 |
| 2017-07-10 | 2017-07-06 | 10.992 | 16,605,324 | -54,897 | 0.54% | 182,531,703 |
| 2017-07-07 | 2017-07-05 | 10.860 | 16,660,221 | +31,854 | 0.54% | 180,922,780 |
| 2017-07-06 | 2017-07-04 | 10.815 | 16,628,367 | -58,964 | 0.54% | 179,840,812 |
| 2017-07-05 | 2017-07-03 | 10.933 | 16,687,331 | -152,492 | 0.55% | 182,448,277 |
| 2017-07-04 | 2017-06-30 | 10.697 | 16,839,823 | -175,265 | 0.55% | 180,140,021 |
| 2017-07-03 | 2017-06-29 | 10.638 | 17,015,088 | -360,559 | 0.56% | 181,010,656 |
| 2017-06-30 | 2017-06-28 | 10.328 | 17,375,647 | -58,286 | 0.57% | 179,462,496 |
| 2017-06-29 | 2017-06-27 | 10.284 | 17,433,933 | -27,110 | 0.57% | 179,292,792 |
| 2017-06-28 | 2017-06-26 | 10.314 | 17,461,043 | -52,186 | 0.57% | 180,086,864 |
| 2017-06-27 | 2017-06-23 | 10.166 | 17,513,229 | +131,482 | 0.57% | 178,041,042 |
| 2017-06-26 | 2017-06-22 | 10.225 | 17,381,747 | -58,286 | 0.57% | 177,730,244 |
| 2017-06-23 | 2017-06-21 | 10.328 | 17,440,033 | -203,187 | 0.57% | 180,127,500 |
| 2017-06-22 | 2017-06-20 | 10.181 | 17,643,220 | -189,091 | 0.58% | 179,622,865 |
| 2017-06-21 | 2017-06-19 | 10.033 | 17,832,311 | -58,286 | 0.58% | 178,916,841 |
| 2017-06-20 | 2017-06-16 | 9.856 | 17,890,597 | -380,892 | 0.58% | 176,333,966 |
| 2017-06-19 | 2017-06-15 | 9.930 | 18,271,489 | -42,697 | 0.60% | 181,436,092 |
| 2017-06-16 | 2017-06-14 | 10.033 | 18,314,186 | -166,048 | 0.60% | 183,751,635 |
| 2017-06-15 | 2017-06-13 | 9.901 | 18,480,234 | +51,509 | 0.60% | 182,963,587 |
| 2017-06-14 | 2017-06-12 | 9.915 | 18,428,725 | +77,940 | 0.60% | 182,725,535 |
| 2017-06-13 | 2017-06-09 | 10.092 | 18,350,785 | -91,631 | 0.60% | 185,201,896 |
| 2017-06-12 | 2017-06-08 | 10.240 | 18,442,416 | -246,698 | 0.60% | 188,847,815 |
| 2017-06-09 | 2017-06-07 | 10.092 | 18,689,114 | -111,828 | 0.61% | 188,616,418 |
| 2017-06-08 | 2017-06-06 | 10.033 | 18,800,942 | -64,385 | 0.61% | 188,635,402 |
| 2017-06-07 | 2017-06-05 | 10.078 | 18,865,327 | -54,898 | 0.62% | 190,116,460 |
| 2017-06-06 | 2017-06-02 | 10.107 | 18,920,225 | -233,143 | 0.62% | 191,228,028 |
| 2017-06-05 | 2017-06-01 | 10.181 | 19,153,368 | -91,496 | 0.63% | 194,997,446 |
| 2017-06-02 | 2017-05-31 | 9.989 | 19,244,864 | -189,768 | 0.63% | 192,237,537 |
| 2017-06-01 | 2017-05-29 | 9.812 | 19,434,632 | +47,442 | 0.63% | 190,692,076 |
| 2017-05-31 | 2017-05-26 | 9.797 | 19,387,190 | -94,748 | 0.63% | 189,940,521 |
| 2017-05-29 | 2017-05-25 | 9.723 | 19,481,938 | -44,731 | 0.64% | 189,431,523 |
| 2017-05-26 | 2017-05-24 | 9.664 | 19,526,669 | -6,778 | 0.64% | 188,714,010 |
| 2017-05-25 | 2017-05-23 | 9.664 | 19,533,447 | -32,532 | 0.64% | 188,779,516 |
| 2017-05-24 | 2017-05-22 | 9.812 | 19,565,979 | -253,476 | 0.64% | 191,980,849 |
| 2017-05-23 | 2017-05-19 | 9.591 | 19,819,455 | +201,968 | 0.65% | 190,081,453 |
| 2017-05-22 | 2017-05-18 | 9.532 | 19,617,487 | -370,726 | 0.64% | 186,986,637 |
| 2017-05-19 | 2017-05-17 | 9.635 | 19,988,213 | -145,715 | 0.65% | 192,584,721 |
| 2017-05-18 | 2017-05-16 | 9.502 | 20,133,928 | -113,183 | 0.66% | 191,315,016 |
| 2017-05-17 | 2017-05-15 | 9.414 | 20,247,111 | -63,708 | 0.66% | 190,598,036 |
| 2017-05-16 | 2017-05-12 | 9.443 | 20,310,819 | +140,293 | 0.66% | 191,797,123 |
| 2017-05-15 | 2017-05-11 | 9.844 | 20,170,526 | +428,334 | 0.66% | 198,563,705 |
| 2017-05-12 | 2017-05-10 | 9.844 | 19,742,192 | +455,656 | 0.64% | 194,347,078 |
| 2017-05-11 | 2017-05-09 | 9.754 | 19,286,536 | -652,385 | 0.64% | 188,124,948 |
| 2017-05-10 | 2017-05-08 | 9.229 | 19,938,921 | -108,620 | 0.66% | 184,015,994 |
| 2017-05-09 | 2017-05-05 | 9.049 | 20,047,541 | +157,266 | 0.66% | 181,408,330 |
| 2017-05-08 | 2017-05-04 | 9.139 | 19,890,275 | +15,993 | 0.66% | 181,776,143 |
| 2017-05-05 | 2017-05-02 | 9.274 | 19,874,282 | -170,593 | 0.66% | 184,314,171 |
| 2017-05-04 | 2017-04-28 | 9.154 | 20,044,875 | +145,270 | 0.66% | 183,489,827 |
| 2017-05-02 | 2017-04-27 | 9.169 | 19,899,605 | +19,992 | 0.66% | 182,458,655 |
| 2017-04-28 | 2017-04-26 | 9.409 | 19,879,613 | +29,987 | 0.66% | 187,048,517 |
| 2017-04-27 | 2017-04-25 | 9.499 | 19,849,626 | -121,948 | 0.66% | 188,553,606 |
| 2017-04-26 | 2017-04-24 | 9.409 | 19,971,574 | -51,311 | 0.66% | 187,913,784 |
| 2017-04-25 | 2017-04-21 | 9.319 | 20,022,885 | -47,313 | 0.66% | 186,593,735 |
| 2017-04-24 | 2017-04-20 | 9.244 | 20,070,198 | +29,321 | 0.67% | 185,528,730 |
| 2017-04-21 | 2017-04-19 | 9.244 | 20,040,877 | -23,990 | 0.66% | 185,257,687 |
| 2017-04-20 | 2017-04-18 | 9.259 | 20,064,867 | -50,644 | 0.66% | 185,780,554 |
| 2017-04-19 | 2017-04-13 | 9.379 | 20,115,511 | -14,661 | 0.67% | 188,664,370 |
| 2017-04-18 | 2017-04-12 | 9.394 | 20,130,172 | -240,563 | 0.67% | 189,103,960 |
| 2017-04-13 | 2017-04-11 | 9.364 | 20,370,735 | +44,648 | 0.67% | 190,752,436 |
| 2017-04-12 | 2017-04-10 | 9.409 | 20,326,087 | -341,186 | 0.67% | 191,249,419 |
| 2017-04-11 | 2017-04-07 | 9.319 | 20,667,273 | -29,321 | 0.68% | 192,598,801 |
| 2017-04-10 | 2017-04-06 | 9.319 | 20,696,594 | -245,227 | 0.69% | 192,872,045 |
| 2017-04-07 | 2017-04-05 | 8.914 | 20,941,821 | +95,958 | 0.69% | 186,672,220 |
| 2017-04-06 | 2017-04-03 | 8.869 | 20,845,863 | +86,630 | 0.69% | 184,878,396 |
| 2017-04-05 | 2017-03-31 | 8.914 | 20,759,233 | -129,944 | 0.69% | 185,044,658 |
| 2017-04-03 | 2017-03-30 | 8.914 | 20,889,177 | +47,313 | 0.69% | 186,202,959 |
| 2017-03-31 | 2017-03-29 | 8.899 | 20,841,864 | +48,645 | 0.69% | 185,468,455 |
| 2017-03-30 | 2017-03-28 | 8.854 | 20,793,219 | +1,044,882 | 0.69% | 184,099,472 |
| 2017-03-29 | 2017-03-27 | 8.944 | 19,748,337 | +121,948 | 0.65% | 176,626,390 |
| 2017-03-28 | 2017-03-24 | 9.244 | 19,626,389 | +184,587 | 0.65% | 181,426,164 |
| 2017-03-27 | 2017-03-23 | 9.229 | 19,441,802 | +125,945 | 0.64% | 179,428,091 |
| 2017-03-24 | 2017-03-22 | 9.214 | 19,315,857 | +608,404 | 0.64% | 177,975,883 |
| 2017-03-23 | 2017-03-21 | 9.454 | 18,707,453 | +221,904 | 0.62% | 176,861,790 |
| 2017-03-22 | 2017-03-20 | 9.439 | 18,485,549 | +377,837 | 0.61% | 174,486,488 |
| 2017-03-21 | 2017-03-17 | 9.559 | 18,107,712 | +93,160 | 0.60% | 173,093,920 |
| 2017-03-20 | 2017-03-16 | 9.424 | 18,014,552 | +49,978 | 0.60% | 169,770,377 |
| 2017-03-17 | 2017-03-15 | 9.199 | 17,964,574 | +326,526 | 0.59% | 165,255,606 |
| 2017-03-16 | 2017-03-14 | 9.259 | 17,638,048 | +535,102 | 0.58% | 163,310,643 |
| 2017-03-15 | 2017-03-13 | 9.439 | 17,102,946 | -3,998 | 0.57% | 161,435,995 |
| 2017-03-14 | 2017-03-10 | 9.334 | 17,106,944 | +17,326 | 0.57% | 159,676,727 |
| 2017-03-13 | 2017-03-09 | 9.514 | 17,089,618 | +239,896 | 0.57% | 162,592,466 |
| 2017-03-10 | 2017-03-08 | 10.054 | 16,849,722 | +463,133 | 0.56% | 169,412,849 |
| 2017-03-09 | 2017-03-07 | 10.324 | 16,386,589 | +73,302 | 0.54% | 169,182,642 |
| 2017-03-08 | 2017-03-06 | 10.219 | 16,313,287 | +23,323 | 0.54% | 166,712,204 |
| 2017-03-07 | 2017-03-03 | 10.204 | 16,289,964 | +25,323 | 0.54% | 166,229,401 |
| 2017-03-06 | 2017-03-02 | 10.189 | 16,264,641 | +61,306 | 0.54% | 165,726,920 |
| 2017-03-03 | 2017-03-01 | 10.309 | 16,203,335 | +3,332 | 0.54% | 167,047,489 |
| 2017-03-02 | 2017-02-28 | 10.565 | 16,200,003 | +948,924 | 0.54% | 171,145,923 |
| 2017-03-01 | 2017-02-27 | 11.105 | 15,251,079 | +215,906 | 0.50% | 169,360,097 |
| 2017-02-28 | 2017-02-24 | 10.805 | 15,035,173 | -503,116 | 0.50% | 162,450,005 |
| 2017-02-27 | 2017-02-23 | 11.390 | 15,538,289 | +217,240 | 0.51% | 176,979,830 |
| 2017-02-24 | 2017-02-22 | 11.540 | 15,321,049 | -1,200 | 0.51% | 176,804,635 |
| 2017-02-23 | 2017-02-21 | 10.880 | 15,322,249 | -241,095 | 0.51% | 166,701,430 |
| 2017-02-22 | 2017-02-20 | 10.970 | 15,563,344 | -202,046 | 0.51% | 170,725,777 |
| 2017-02-21 | 2017-02-17 | 10.685 | 15,765,390 | -810,317 | 0.52% | 168,447,091 |
| 2017-02-20 | 2017-02-16 | 10.625 | 16,575,707 | +219,239 | 0.55% | 176,110,043 |
| 2017-02-17 | 2017-02-15 | 10.655 | 16,356,468 | -237,898 | 0.54% | 174,271,625 |
| 2017-02-16 | 2017-02-14 | 10.369 | 16,594,366 | +231,900 | 0.55% | 172,074,896 |
| 2017-02-15 | 2017-02-13 | 10.475 | 16,362,466 | -187,919 | 0.54% | 171,389,015 |
| 2017-02-14 | 2017-02-10 | 10.655 | 16,550,385 | -355,846 | 0.55% | 176,337,733 |
| 2017-02-13 | 2017-02-09 | 10.760 | 16,906,231 | +91,960 | 0.56% | 181,905,051 |
| 2017-02-10 | 2017-02-08 | 10.955 | 16,814,271 | -184,587 | 0.56% | 184,195,793 |
| 2017-02-09 | 2017-02-07 | 10.685 | 16,998,858 | -235,898 | 0.56% | 181,626,220 |
| 2017-02-08 | 2017-02-06 | 10.520 | 17,234,756 | +164,596 | 0.57% | 181,301,735 |
| 2017-02-07 | 2017-02-03 | 10.520 | 17,070,160 | +2,665 | 0.56% | 179,570,261 |
| 2017-02-06 | 2017-02-02 | 10.685 | 17,067,495 | +247,893 | 0.56% | 182,359,579 |
| 2017-02-03 | 2017-02-01 | 10.475 | 16,819,602 | +89,295 | 0.56% | 176,177,296 |
| 2017-02-02 | 2017-01-27 | 10.520 | 16,730,307 | +72,502 | 0.55% | 175,995,163 |
| 2017-02-01 | 2017-01-25 | 10.535 | 16,657,805 | -87,296 | 0.55% | 175,482,450 |
| 2017-01-26 | 2017-01-24 | 10.414 | 16,745,101 | -157,398 | 0.55% | 174,391,794 |
| 2017-01-25 | 2017-01-23 | 10.024 | 16,902,499 | +28,121 | 0.56% | 169,436,193 |
| 2017-01-24 | 2017-01-20 | 9.829 | 16,874,378 | -189,918 | 0.56% | 165,862,374 |
| 2017-01-23 | 2017-01-19 | 9.754 | 17,064,296 | +241,229 | 0.56% | 166,448,749 |
| 2017-01-20 | 2017-01-18 | 9.844 | 16,823,067 | -89,295 | 0.56% | 165,610,481 |
| 2017-01-19 | 2017-01-17 | 9.679 | 16,912,362 | +297,872 | 0.56% | 163,697,778 |
| 2017-01-18 | 2017-01-16 | 9.574 | 16,614,490 | +520,442 | 0.55% | 159,069,347 |
| 2017-01-17 | 2017-01-13 | 9.754 | 16,094,048 | -31,987 | 0.53% | 156,984,745 |
| 2017-01-16 | 2017-01-12 | 9.724 | 16,126,035 | +168,594 | 0.53% | 156,812,763 |
| 2017-01-13 | 2017-01-11 | 9.859 | 15,957,441 | -116,616 | 0.53% | 157,328,507 |
| 2017-01-12 | 2017-01-10 | 9.814 | 16,074,057 | -9,329 | 0.53% | 157,754,609 |
| 2017-01-11 | 2017-01-09 | 9.829 | 16,083,386 | -458,469 | 0.53% | 158,087,521 |
| 2017-01-10 | 2017-01-06 | 9.454 | 16,541,855 | -1,106,855 | 0.55% | 156,388,049 |
| 2017-01-09 | 2017-01-05 | 9.469 | 17,648,710 | -3,521,146 | 0.58% | 167,117,192 |
| 2017-01-06 | 2017-01-04 | 9.079 | 21,169,856 | -111,285 | 0.70% | 192,199,424 |
| 2017-01-05 | 2017-01-03 | 9.109 | 21,281,141 | -389,832 | 0.70% | 193,848,482 |
| 2017-01-04 | 2016-12-30 | 9.034 | 21,670,973 | -415,820 | 0.72% | 195,773,410 |
| 2017-01-03 | 2016-12-29 | 8.899 | 22,086,793 | -333,856 | 0.73% | 196,546,882 |
| 2016-12-30 | 2016-12-28 | 9.034 | 22,420,649 | -214,574 | 0.74% | 202,545,909 |
| 2016-12-29 | 2016-12-23 | 8.854 | 22,635,223 | -571,087 | 0.75% | 200,408,249 |
| 2016-12-28 | 2016-12-22 | 8.974 | 23,206,310 | -120,614 | 0.76% | 208,250,512 |
| 2016-12-23 | 2016-12-21 | 9.034 | 23,326,924 | -175,258 | 0.77% | 210,733,107 |
| 2016-12-22 | 2016-12-20 | 8.989 | 23,502,182 | -29,321 | 0.77% | 211,258,315 |
| 2016-12-21 | 2016-12-19 | 8.944 | 23,531,503 | +18,659 | 0.77% | 210,462,503 |
| 2016-12-20 | 2016-12-16 | 8.884 | 23,512,844 | -189,252 | 0.77% | 208,884,239 |
| 2016-12-19 | 2016-12-15 | 8.779 | 23,702,096 | -1,213,476 | 0.78% | 208,075,728 |
| 2016-12-16 | 2016-12-14 | 8.944 | 24,915,572 | -520,441 | 0.82% | 222,841,424 |
| 2016-12-15 | 2016-12-13 | 8.914 | 25,436,013 | -757,007 | 0.84% | 226,732,766 |
| 2016-12-14 | 2016-12-12 | 8.839 | 26,193,020 | -335,855 | 0.86% | 231,515,287 |
| 2016-12-13 | 2016-12-09 | 9.139 | 26,528,875 | -918,936 | 0.87% | 242,445,948 |
| 2016-12-12 | 2016-12-08 | 8.989 | 27,447,811 | -309,866 | 0.90% | 246,725,104 |
| 2016-12-09 | 2016-12-07 | 8.704 | 27,757,677 | +286,543 | 0.91% | 241,596,098 |
| 2016-12-08 | 2016-12-06 | 8.659 | 27,471,134 | -142,605 | 0.90% | 237,865,362 |
| 2016-12-07 | 2016-12-05 | 8.524 | 27,613,739 | -51,312 | 0.91% | 235,370,676 |
| 2016-12-06 | 2016-12-02 | 8.704 | 27,665,051 | -162,596 | 0.91% | 240,789,903 |
| 2016-12-05 | 2016-12-01 | 9.004 | 27,827,647 | -431,814 | 0.92% | 250,557,000 |
| 2016-12-02 | 2016-11-30 | 8.944 | 28,259,461 | -315,197 | 0.93% | 252,748,704 |
| 2016-12-01 | 2016-11-29 | 9.169 | 28,574,658 | -320,528 | 0.94% | 261,999,858 |
| 2016-11-30 | 2016-11-28 | 9.154 | 28,895,186 | +523,774 | 0.95% | 264,505,151 |
| 2016-11-29 | 2016-11-25 | 9.064 | 28,371,412 | +284,544 | 0.93% | 257,156,018 |
| 2016-11-28 | 2016-11-24 | 9.079 | 28,086,868 | +65,305 | 0.92% | 254,998,421 |
| 2016-11-25 | 2016-11-23 | 9.184 | 28,021,563 | -44,648 | 0.92% | 257,349,057 |
| 2016-11-24 | 2016-11-22 | 9.184 | 28,066,211 | -1,342,753 | 0.92% | 257,759,103 |
| 2016-11-23 | 2016-11-21 | 8.914 | 29,408,964 | +119,948 | 0.97% | 262,147,050 |
| 2016-11-22 | 2016-11-18 | 9.004 | 29,289,016 | -9,996 | 0.96% | 263,715,001 |
| 2016-11-21 | 2016-11-17 | 8.914 | 29,299,012 | -57,974 | 0.96% | 261,166,954 |
| 2016-11-18 | 2016-11-16 | 9.034 | 29,356,986 | -117,950 | 0.97% | 265,208,086 |
| 2016-11-17 | 2016-11-15 | 8.929 | 29,474,936 | -328,524 | 0.97% | 263,177,429 |
| 2016-11-16 | 2016-11-14 | 8.554 | 29,803,460 | -27,322 | 0.98% | 254,929,647 |
| 2016-11-15 | 2016-11-11 | 8.479 | 29,830,782 | +173,925 | 0.98% | 252,925,076 |
| 2016-11-14 | 2016-11-10 | 8.659 | 29,656,857 | +167,928 | 0.98% | 256,790,965 |
| 2016-11-11 | 2016-11-09 | 8.554 | 29,488,929 | +275,214 | 0.97% | 252,239,246 |
| 2016-11-10 | 2016-11-08 | 8.734 | 29,213,715 | +87,962 | 0.96% | 255,145,890 |
| 2016-11-09 | 2016-11-07 | 8.839 | 29,125,753 | +13,994 | 0.96% | 257,437,175 |
| 2016-11-08 | 2016-11-04 | 8.524 | 29,111,759 | +21,324 | 0.96% | 248,139,319 |
| 2016-11-07 | 2016-11-03 | 8.584 | 29,090,435 | +35,318 | 0.96% | 249,703,740 |
| 2016-11-04 | 2016-11-02 | 8.644 | 29,055,117 | -31,320 | 0.96% | 251,144,641 |
| 2016-11-03 | 2016-11-01 | 8.854 | 29,086,437 | +64,639 | 0.96% | 257,526,153 |
| 2016-11-02 | 2016-10-31 | 8.749 | 29,021,798 | +77,300 | 0.96% | 253,905,246 |
| 2016-11-01 | 2016-10-28 | 8.614 | 28,944,498 | +137,274 | 0.95% | 249,319,770 |
| 2016-10-31 | 2016-10-27 | 8.614 | 28,807,224 | +471,796 | 0.95% | 248,137,331 |
| 2016-10-28 | 2016-10-26 | 8.464 | 28,335,428 | +178,590 | 0.93% | 239,821,262 |
| 2016-10-27 | 2016-10-25 | 8.839 | 28,156,838 | +245,227 | 0.93% | 248,873,113 |
| 2016-10-26 | 2016-10-24 | 8.854 | 27,911,611 | +148,603 | 0.92% | 247,124,452 |
| 2016-10-25 | 2016-10-20 | 9.079 | 27,763,008 | +340,519 | 0.91% | 252,058,122 |
| 2016-10-24 | 2016-10-19 | 9.154 | 27,422,489 | +3,298,576 | 0.90% | 251,024,153 |
| 2016-10-20 | 2016-10-18 | 9.514 | 24,123,913 | +298,537 | 0.79% | 229,517,506 |
| 2016-10-19 | 2016-10-17 | 9.424 | 23,825,376 | +357,179 | 0.78% | 224,531,982 |
| 2016-10-18 | 2016-10-14 | 9.589 | 23,468,197 | +289,875 | 0.77% | 225,039,828 |
| 2016-10-17 | 2016-10-13 | 9.424 | 23,178,322 | +964,917 | 0.76% | 218,434,101 |
| 2016-10-14 | 2016-10-12 | 9.814 | 22,213,405 | +233,232 | 0.73% | 218,007,627 |
| 2016-10-13 | 2016-10-11 | 10.369 | 21,980,173 | +191,251 | 0.72% | 227,922,898 |
| 2016-10-12 | 2016-10-07 | 10.595 | 21,788,922 | -666 | 0.72% | 230,844,350 |
| 2016-10-11 | 2016-10-06 | 10.595 | 21,789,588 | -36,651 | 0.72% | 230,851,406 |
| 2016-10-07 | 2016-10-05 | 10.445 | 21,826,239 | +73,968 | 0.72% | 227,964,357 |
| 2016-10-06 | 2016-10-04 | 10.655 | 21,752,271 | +61,307 | 0.72% | 231,761,748 |
| 2016-10-05 | 2016-10-03 | 10.640 | 21,690,964 | -22,657 | 0.71% | 230,783,041 |
| 2016-10-04 | 2016-09-30 | 10.565 | 21,713,621 | -173,259 | 0.72% | 229,394,878 |
| 2016-10-03 | 2016-09-29 | 10.760 | 21,886,880 | -232,566 | 0.72% | 235,495,068 |
| 2016-09-30 | 2016-09-28 | 10.219 | 22,119,446 | +179,256 | 0.73% | 226,047,736 |
| 2016-09-29 | 2016-09-27 | 10.294 | 21,940,190 | +13,861 | 0.72% | 225,862,070 |
| 2016-09-28 | 2016-09-26 | 10.159 | 21,926,329 | +25,322 | 0.72% | 222,758,046 |
| 2016-09-27 | 2016-09-23 | 10.580 | 21,901,007 | -15,993 | 0.72% | 231,703,186 |
| 2016-09-26 | 2016-09-22 | 10.460 | 21,917,000 | +43,315 | 0.72% | 229,241,209 |
| 2016-09-23 | 2016-09-21 | 10.460 | 21,873,685 | -89,562 | 0.72% | 228,788,155 |
| 2016-09-22 | 2016-09-20 | 10.445 | 21,963,247 | -559,758 | 0.72% | 229,395,339 |
| 2016-09-21 | 2016-09-19 | 10.114 | 22,523,005 | -193,250 | 0.74% | 227,805,934 |
| 2016-09-20 | 2016-09-15 | 9.754 | 22,716,255 | -3,332 | 0.75% | 221,579,152 |
| 2016-09-19 | 2016-09-14 | 9.784 | 22,719,587 | -157,265 | 0.75% | 222,293,535 |
| 2016-09-15 | 2016-09-13 | 9.574 | 22,876,852 | +102,622 | 0.75% | 219,026,037 |
| 2016-09-14 | 2016-09-12 | 9.529 | 22,774,230 | -74,634 | 0.75% | 217,018,237 |
| 2016-09-13 | 2016-09-09 | 9.874 | 22,848,864 | -1,986,476 | 0.75% | 225,615,696 |
| 2016-09-12 | 2016-09-08 | 9.889 | 24,835,340 | -52,643 | 0.82% | 245,603,374 |
| 2016-09-09 | 2016-09-07 | 9.799 | 24,887,983 | -81,299 | 0.82% | 243,883,089 |
| 2016-09-08 | 2016-09-06 | 9.829 | 24,969,282 | -313,731 | 0.82% | 245,429,158 |
| 2016-09-07 | 2016-09-05 | 9.514 | 25,283,013 | -97,291 | 0.83% | 240,545,308 |
| 2016-09-06 | 2016-09-02 | 9.229 | 25,380,304 | -74,635 | 0.84% | 234,234,434 |
| 2016-09-05 | 2016-09-01 | 9.199 | 25,454,939 | +122,614 | 0.84% | 234,159,261 |
| 2016-09-02 | 2016-08-31 | 9.394 | 25,332,325 | +23,990 | 0.83% | 237,973,275 |
| 2016-09-01 | 2016-08-30 | 9.529 | 25,308,335 | -349,183 | 0.83% | 241,166,013 |
| 2016-08-31 | 2016-08-29 | 8.884 | 25,657,518 | +615,068 | 0.84% | 227,937,170 |
| 2016-08-30 | 2016-08-26 | 9.049 | 25,042,450 | +131,943 | 0.82% | 226,606,796 |
| 2016-08-29 | 2016-08-25 | 8.689 | 24,910,507 | +3,332 | 0.82% | 216,441,201 |
| 2016-08-26 | 2016-08-24 | 8.749 | 24,907,175 | +35,984 | 0.82% | 217,907,326 |
| 2016-08-25 | 2016-08-23 | 8.929 | 24,871,191 | +3,865 | 0.82% | 222,071,258 |
| 2016-08-24 | 2016-08-22 | 8.914 | 24,867,326 | +134,609 | 0.82% | 221,663,577 |
| 2016-08-23 | 2016-08-19 | 9.109 | 24,732,717 | +301,203 | 0.81% | 225,288,655 |
| 2016-08-22 | 2016-08-18 | 9.439 | 24,431,514 | +969,581 | 0.80% | 230,610,900 |
| 2016-08-19 | 2016-08-17 | 9.229 | 23,461,933 | +55,310 | 0.77% | 216,529,817 |
| 2016-08-18 | 2016-08-16 | 9.379 | 23,406,623 | +115,950 | 0.77% | 219,531,872 |
| 2016-08-17 | 2016-08-15 | 9.484 | 23,290,673 | +88,628 | 0.77% | 220,890,948 |
| 2016-08-16 | 2016-08-12 | 9.619 | 23,202,045 | +316,530 | 0.76% | 223,184,021 |
| 2016-08-15 | 2016-08-11 | 9.424 | 22,885,515 | +71,302 | 0.75% | 215,674,668 |
| 2016-08-12 | 2016-08-10 | 9.787 | 22,814,213 | +15,994 | 0.75% | 223,285,132 |
| 2016-08-11 | 2016-08-09 | 9.925 | 22,798,219 | +392,543 | 0.75% | 226,261,448 |
| 2016-08-10 | 2016-08-08 | 9.909 | 22,405,676 | -70,996 | 0.75% | 222,023,545 |
| 2016-08-09 | 2016-08-05 | 9.772 | 22,476,672 | -93,657 | 0.75% | 219,638,397 |
| 2016-08-08 | 2016-08-04 | 9.695 | 22,570,329 | +87,107 | 0.76% | 218,830,523 |
| 2016-08-05 | 2016-08-03 | 9.512 | 22,483,222 | +353,015 | 0.75% | 213,866,558 |
| 2016-08-04 | 2016-08-01 | 9.818 | 22,130,207 | +17,683 | 0.74% | 217,266,482 |
| 2016-08-03 | 2016-07-29 | 9.131 | 22,112,524 | +134,264 | 0.74% | 201,899,752 |
| 2016-08-01 | 2016-07-28 | 9.268 | 21,978,260 | +350,918 | 0.74% | 203,694,021 |
| 2016-07-29 | 2016-07-27 | 9.589 | 21,627,342 | +305,204 | 0.72% | 207,376,278 |
| 2016-07-28 | 2016-07-26 | 9.680 | 21,322,138 | -35,367 | 0.71% | 206,403,136 |
| 2016-07-27 | 2016-07-25 | 9.482 | 21,357,505 | -48,466 | 0.72% | 202,506,236 |
| 2016-07-26 | 2016-07-22 | 9.482 | 21,405,971 | +18,338 | 0.72% | 202,965,777 |
| 2016-07-25 | 2016-07-21 | 9.634 | 21,387,633 | -66,149 | 0.72% | 206,057,471 |
| 2016-07-22 | 2016-07-20 | 9.726 | 21,453,782 | -122,212 | 0.72% | 208,660,181 |
| 2016-07-21 | 2016-07-19 | 9.512 | 21,575,994 | -101,647 | 0.72% | 205,236,757 |
| 2016-07-20 | 2016-07-18 | 9.344 | 21,677,641 | +42,571 | 0.73% | 202,562,816 |
| 2016-07-19 | 2016-07-15 | 9.222 | 21,635,070 | -39,952 | 0.72% | 199,522,339 |
| 2016-07-18 | 2016-07-14 | 9.192 | 21,675,022 | +48,466 | 0.73% | 199,228,893 |
| 2016-07-15 | 2016-07-13 | 9.192 | 21,626,556 | +53,705 | 0.72% | 198,783,411 |
| 2016-07-14 | 2016-07-12 | 9.299 | 21,572,851 | -290,663 | 0.72% | 200,595,470 |
| 2016-07-13 | 2016-07-11 | 8.978 | 21,863,514 | -5,895 | 0.73% | 196,287,921 |
| 2016-07-12 | 2016-07-08 | 8.871 | 21,869,409 | +14,409 | 0.73% | 194,003,454 |
| 2016-07-11 | 2016-07-07 | 8.810 | 21,855,000 | +15,719 | 0.73% | 192,540,860 |
| 2016-07-08 | 2016-07-06 | 8.856 | 21,839,281 | +3,929 | 0.73% | 193,402,736 |
| 2016-07-07 | 2016-07-05 | 8.871 | 21,835,352 | -24,233 | 0.73% | 193,701,335 |
| 2016-07-06 | 2016-07-04 | 9.069 | 21,859,585 | -191,636 | 0.73% | 198,255,225 |
| 2016-07-05 | 2016-06-30 | 8.779 | 22,051,221 | -52,396 | 0.74% | 193,596,174 |
| 2016-07-04 | 2016-06-29 | 8.611 | 22,103,617 | -3,274 | 0.74% | 190,343,800 |
| 2016-06-30 | 2016-06-28 | 8.520 | 22,106,891 | -17,029 | 0.74% | 188,346,760 |
| 2016-06-29 | 2016-06-27 | 8.489 | 22,123,920 | +7,860 | 0.74% | 187,816,246 |
| 2016-06-28 | 2016-06-24 | 8.443 | 22,116,060 | +279,005 | 0.74% | 186,736,483 |
| 2016-06-27 | 2016-06-23 | 8.627 | 21,837,055 | -21,613 | 0.73% | 188,381,738 |
| 2016-06-24 | 2016-06-22 | 8.718 | 21,858,668 | -46,501 | 0.73% | 190,570,681 |
| 2016-06-23 | 2016-06-21 | 8.382 | 21,905,169 | -39,296 | 0.73% | 183,617,993 |
| 2016-06-22 | 2016-06-20 | 8.673 | 21,944,465 | +7,859 | 0.74% | 190,313,509 |
| 2016-06-21 | 2016-06-17 | 8.932 | 21,936,606 | -503,520 | 0.73% | 195,939,315 |
| 2016-06-20 | 2016-06-16 | 8.428 | 22,440,126 | -100,207 | 0.75% | 189,130,100 |
| 2016-06-17 | 2016-06-15 | 8.398 | 22,540,333 | +151,947 | 0.76% | 189,286,352 |
| 2016-06-16 | 2016-06-14 | 8.352 | 22,388,386 | -6,549 | 0.75% | 186,984,840 |
| 2016-06-15 | 2016-06-13 | 8.443 | 22,394,935 | -58,290 | 0.75% | 189,091,158 |
| 2016-06-14 | 2016-06-10 | 8.657 | 22,453,225 | -556,309 | 0.75% | 194,382,906 |
| 2016-06-13 | 2016-06-08 | 8.352 | 23,009,534 | -406,458 | 0.77% | 192,172,586 |
| 2016-06-10 | 2016-06-07 | 7.817 | 23,415,992 | -8,514 | 0.78% | 183,053,824 |
| 2016-06-08 | 2016-06-06 | 7.726 | 23,424,506 | -20,958 | 0.78% | 180,974,440 |
| 2016-06-07 | 2016-06-03 | 7.741 | 23,445,464 | -11,134 | 0.79% | 181,494,336 |
| 2016-06-06 | 2016-06-02 | 7.833 | 23,456,598 | -9,170 | 0.79% | 183,729,407 |
| 2016-06-03 | 2016-06-01 | 7.802 | 23,465,768 | +47,156 | 0.79% | 183,084,659 |
| 2016-06-02 | 2016-05-31 | 7.848 | 23,418,612 | -655 | 0.78% | 183,789,440 |
| 2016-06-01 | 2016-05-30 | 7.802 | 23,419,267 | -30,782 | 0.78% | 182,721,849 |
| 2016-05-31 | 2016-05-27 | 7.619 | 23,450,049 | +351,050 | 0.79% | 178,665,453 |
| 2016-05-30 | 2016-05-26 | 7.558 | 23,098,999 | +831,778 | 0.77% | 174,580,062 |
| 2016-05-27 | 2016-05-25 | 7.482 | 22,267,221 | +537,708 | 0.75% | 166,593,627 |
| 2016-05-26 | 2016-05-24 | 7.344 | 21,729,513 | +26,198 | 0.73% | 159,584,737 |
| 2016-05-25 | 2016-05-23 | 7.420 | 21,703,315 | +30,782 | 0.73% | 161,049,220 |
| 2016-05-24 | 2016-05-20 | 7.543 | 21,672,533 | -26,198 | 0.73% | 163,468,059 |
| 2016-05-23 | 2016-05-19 | 7.436 | 21,698,731 | +11,789 | 0.73% | 161,346,512 |
| 2016-05-19 | 2016-05-17 | 7.573 | 21,686,942 | -102,826 | 0.73% | 164,238,995 |
| 2016-05-17 | 2016-05-13 | 7.420 | 21,789,768 | +87,108 | 0.73% | 161,690,744 |
| 2016-05-16 | 2016-05-12 | 7.420 | 21,702,660 | +106,755 | 0.73% | 161,044,360 |
| 2016-05-13 | 2016-05-11 | 7.650 | 21,595,905 | -18,993 | 0.72% | 165,198,241 |
| 2016-05-12 | 2016-05-10 | 7.767 | 21,614,898 | +10,479 | 0.72% | 167,879,578 |
| 2016-05-11 | 2016-05-09 | 7.673 | 21,604,419 | +448,570 | 0.72% | 165,780,576 |
| 2016-05-10 | 2016-05-06 | 7.658 | 21,155,849 | +29,554 | 0.72% | 162,009,206 |
| 2016-05-09 | 2016-05-05 | 7.829 | 21,126,295 | +17,347 | 0.72% | 165,399,982 |
| 2016-05-06 | 2016-05-04 | 7.782 | 21,108,948 | -10,922 | 0.72% | 164,278,500 |
| 2016-05-05 | 2016-05-03 | 7.860 | 21,119,870 | +38,548 | 0.72% | 166,007,134 |
| 2016-05-04 | 2016-04-29 | 7.922 | 21,081,322 | +467,722 | 0.72% | 167,016,646 |
| 2016-05-03 | 2016-04-28 | 8.078 | 20,613,600 | +808,233 | 0.70% | 166,519,591 |
| 2016-04-29 | 2016-04-27 | 8.031 | 19,805,367 | +361,070 | 0.68% | 159,065,769 |
| 2016-04-28 | 2016-04-26 | 7.954 | 19,444,297 | +582,082 | 0.66% | 154,652,619 |
| 2016-04-27 | 2016-04-25 | 8.094 | 18,862,215 | +306,460 | 0.64% | 152,665,241 |
| 2016-04-26 | 2016-04-22 | 7.985 | 18,555,755 | +179,251 | 0.63% | 148,163,125 |
| 2016-04-25 | 2016-04-21 | 8.187 | 18,376,504 | +83,521 | 0.63% | 150,450,201 |
| 2016-04-22 | 2016-04-20 | 8.218 | 18,292,983 | +13,492 | 0.62% | 150,335,860 |
| 2016-04-21 | 2016-04-19 | 8.421 | 18,279,491 | -55,895 | 0.62% | 153,923,701 |
| 2016-04-20 | 2016-04-18 | 8.374 | 18,335,386 | -57,823 | 0.63% | 153,538,208 |
| 2016-04-19 | 2016-04-15 | 8.452 | 18,393,209 | -54,610 | 0.63% | 155,453,845 |
| 2016-04-18 | 2016-04-14 | 8.389 | 18,447,819 | -156,121 | 0.63% | 154,766,844 |
| 2016-04-15 | 2016-04-13 | 8.374 | 18,603,940 | -439,453 | 0.64% | 155,787,045 |
| 2016-04-14 | 2016-04-12 | 8.063 | 19,043,393 | +91,874 | 0.65% | 153,538,829 |
| 2016-04-13 | 2016-04-11 | 7.954 | 18,951,519 | +148,412 | 0.65% | 150,733,248 |
| 2016-04-12 | 2016-04-08 | 8.016 | 18,803,107 | +44,331 | 0.64% | 150,723,503 |
| 2016-04-11 | 2016-04-07 | 8.172 | 18,758,776 | +183,747 | 0.64% | 153,287,921 |
| 2016-04-08 | 2016-04-06 | 8.187 | 18,575,029 | +79,025 | 0.63% | 152,075,544 |
| 2016-04-07 | 2016-04-05 | 8.063 | 18,496,004 | +66,817 | 0.63% | 149,125,463 |
| 2016-04-06 | 2016-04-01 | 8.172 | 18,429,187 | -13,492 | 0.63% | 150,594,674 |
| 2016-04-05 | 2016-03-31 | 8.265 | 18,442,679 | -19,274 | 0.63% | 152,427,267 |
| 2016-04-01 | 2016-03-30 | 8.234 | 18,461,953 | +5,140 | 0.63% | 152,011,851 |
| 2016-03-31 | 2016-03-29 | 8.094 | 18,456,813 | +34,051 | 0.63% | 149,384,036 |
| 2016-03-30 | 2016-03-24 | 8.109 | 18,422,762 | -24,414 | 0.63% | 149,395,184 |
| 2016-03-29 | 2016-03-23 | 8.203 | 18,447,176 | -9,637 | 0.63% | 151,315,926 |
| 2016-03-24 | 2016-03-22 | 8.063 | 18,456,813 | -145,200 | 0.63% | 148,809,482 |
| 2016-03-23 | 2016-03-21 | 8.249 | 18,602,013 | +26,342 | 0.64% | 153,454,612 |
| 2016-03-22 | 2016-03-18 | 8.234 | 18,575,671 | +158,048 | 0.63% | 152,948,181 |
| 2016-03-21 | 2016-03-17 | 8.452 | 18,417,623 | -84,806 | 0.63% | 155,660,185 |
| 2016-03-18 | 2016-03-16 | 8.265 | 18,502,429 | -87,377 | 0.63% | 152,921,096 |
| 2016-03-17 | 2016-03-15 | 8.530 | 18,589,806 | -116,288 | 0.63% | 158,562,159 |
| 2016-03-16 | 2016-03-14 | 8.296 | 18,706,094 | -82,879 | 0.64% | 155,186,684 |
| 2016-03-15 | 2016-03-11 | 8.187 | 18,788,973 | +398,334 | 0.64% | 153,827,124 |
| 2016-03-14 | 2016-03-10 | 8.016 | 18,390,639 | +1,333,135 | 0.63% | 147,417,208 |
| 2016-03-11 | 2016-03-09 | 8.140 | 17,057,504 | -167,043 | 0.58% | 138,854,930 |
| 2016-03-10 | 2016-03-08 | 7.985 | 17,224,547 | -119,501 | 0.59% | 137,533,757 |
| 2016-03-09 | 2016-03-07 | 7.782 | 17,344,048 | -1,597,191 | 0.59% | 134,978,502 |
| 2016-03-08 | 2016-03-04 | 7.907 | 18,941,239 | -1,192,433 | 0.65% | 149,767,034 |
| 2016-03-07 | 2016-03-03 | 8.047 | 20,133,672 | -2,103,461 | 0.69% | 162,015,910 |
| 2016-03-04 | 2016-03-02 | 7.720 | 22,237,133 | -1,521,380 | 0.76% | 171,674,030 |
| 2016-03-03 | 2016-03-01 | 7.113 | 23,758,513 | +135,562 | 0.81% | 168,997,231 |
| 2016-03-02 | 2016-02-29 | 7.051 | 23,622,951 | +13,492 | 0.81% | 166,562,214 |
| 2016-03-01 | 2016-02-26 | 7.160 | 23,609,459 | +3,855 | 0.81% | 169,039,423 |
| 2016-02-29 | 2016-02-25 | 7.098 | 23,605,604 | -208,804 | 0.81% | 167,542,153 |
| 2016-02-26 | 2016-02-24 | 7.082 | 23,814,408 | +25,699 | 0.81% | 168,653,485 |
| 2016-02-25 | 2016-02-23 | 6.989 | 23,788,709 | -7,710 | 0.81% | 166,249,883 |
| 2016-02-24 | 2016-02-22 | 7.051 | 23,796,419 | +17,990 | 0.81% | 167,785,313 |
| 2016-02-23 | 2016-02-19 | 7.160 | 23,778,429 | -25,699 | 0.81% | 170,249,217 |
| 2016-02-22 | 2016-02-18 | 7.315 | 23,804,128 | -11,565 | 0.81% | 174,138,287 |
| 2016-02-19 | 2016-02-17 | 7.191 | 23,815,693 | -64,890 | 0.81% | 171,257,394 |
| 2016-02-18 | 2016-02-16 | 7.051 | 23,880,583 | -23,129 | 0.82% | 168,378,742 |
| 2016-02-17 | 2016-02-15 | 6.973 | 23,903,712 | -80,952 | 0.82% | 166,681,536 |
| 2016-02-16 | 2016-02-12 | 6.553 | 23,984,664 | +99,584 | 0.82% | 157,166,459 |
| 2016-02-15 | 2016-02-11 | 6.817 | 23,885,080 | +4,497 | 0.82% | 162,833,945 |
| 2016-02-12 | 2016-02-05 | 7.160 | 23,880,583 | +8,995 | 0.82% | 170,980,621 |
| 2016-02-11 | 2016-02-04 | 7.066 | 23,871,588 | -78,382 | 0.82% | 168,686,876 |
| 2016-02-05 | 2016-02-03 | 6.755 | 23,949,970 | -14,520 | 0.82% | 161,785,217 |
| 2016-02-04 | 2016-02-02 | 6.926 | 23,964,490 | -22,487 | 0.82% | 165,986,335 |
| 2016-02-03 | 2016-02-01 | 6.833 | 23,986,977 | -128,495 | 0.82% | 163,901,970 |
| 2016-02-02 | 2016-01-29 | 6.771 | 24,115,472 | -62,320 | 0.82% | 163,278,558 |
| 2016-02-01 | 2016-01-28 | 6.926 | 24,177,792 | -59,107 | 0.83% | 167,463,738 |
| 2016-01-29 | 2016-01-27 | 6.755 | 24,236,899 | +21,201 | 0.83% | 163,723,461 |
| 2016-01-28 | 2016-01-26 | 6.817 | 24,215,698 | +11,565 | 0.83% | 165,087,897 |
| 2016-01-27 | 2016-01-25 | 7.160 | 24,204,133 | -192,742 | 0.82% | 173,297,180 |
| 2016-01-26 | 2016-01-22 | 7.004 | 24,396,875 | -554,970 | 0.83% | 170,879,848 |
| 2016-01-25 | 2016-01-21 | 6.335 | 24,951,845 | -30,839 | 0.85% | 158,066,998 |
| 2016-01-22 | 2016-01-20 | 6.335 | 24,982,684 | +1,285 | 0.85% | 158,262,360 |
| 2016-01-21 | 2016-01-19 | 6.646 | 24,981,399 | -31,095 | 0.85% | 166,030,840 |
| 2016-01-20 | 2016-01-18 | 6.319 | 25,012,494 | -6,425 | 0.85% | 158,061,888 |
| 2016-01-19 | 2016-01-15 | 6.288 | 25,018,919 | +10,922 | 0.85% | 157,323,659 |
| 2016-01-18 | 2016-01-14 | 6.413 | 25,007,997 | -16,704 | 0.85% | 160,368,940 |
| 2016-01-15 | 2016-01-13 | 6.413 | 25,024,701 | -963,712 | 0.85% | 160,476,058 |
| 2016-01-14 | 2016-01-12 | 6.273 | 25,988,413 | -1,372,968 | 0.88% | 163,015,515 |
| 2016-01-13 | 2016-01-11 | 6.148 | 27,361,381 | -1,430,791 | 0.93% | 168,220,625 |
| 2016-01-12 | 2016-01-08 | 6.646 | 28,792,172 | -66,174 | 0.98% | 191,357,918 |
| 2016-01-11 | 2016-01-07 | 6.459 | 28,858,346 | -197,240 | 0.98% | 186,407,622 |
| 2016-01-08 | 2016-01-06 | 6.724 | 29,055,586 | -3,213 | 0.99% | 195,369,839 |
| 2016-01-07 | 2016-01-05 | 6.786 | 29,058,799 | -244,140 | 0.99% | 197,200,623 |
| 2016-01-06 | 2016-01-04 | 6.724 | 29,302,939 | -303,248 | 1.00% | 197,033,041 |
| 2016-01-05 | 2015-12-31 | 6.740 | 29,606,187 | -41,118 | 1.01% | 199,532,897 |
| 2016-01-04 | 2015-12-29 | 6.755 | 29,647,305 | -201,095 | 1.01% | 200,271,469 |
| 2015-12-30 | 2015-12-28 | 6.817 | 29,848,400 | +43,046 | 1.01% | 203,488,233 |
| 2015-12-29 | 2015-12-24 | 6.755 | 29,805,354 | +106,008 | 1.01% | 201,339,111 |
| 2015-12-28 | 2015-12-22 | 6.522 | 29,699,346 | +109,864 | 1.01% | 193,689,038 |
| 2015-12-23 | 2015-12-21 | 6.615 | 29,589,482 | +52,683 | 1.00% | 195,735,872 |
| 2015-12-22 | 2015-12-18 | 6.708 | 29,536,799 | +3,212 | 1.00% | 198,145,782 |
| 2015-12-21 | 2015-12-17 | 6.771 | 29,533,587 | +96,371 | 1.00% | 199,962,974 |
| 2015-12-18 | 2015-12-16 | 6.662 | 29,437,216 | +32,124 | 1.00% | 196,103,180 |
| 2015-12-17 | 2015-12-15 | 6.677 | 29,405,092 | +136,204 | 1.00% | 196,346,863 |
| 2015-12-16 | 2015-12-14 | 6.475 | 29,268,888 | +147,769 | 0.99% | 189,515,042 |
| 2015-12-15 | 2015-12-11 | 6.926 | 29,121,119 | +16,705 | 0.99% | 201,702,928 |
| 2015-12-14 | 2015-12-10 | 7.160 | 29,104,414 | +31,481 | 0.99% | 208,382,299 |
| 2015-12-11 | 2015-12-09 | 7.175 | 29,072,933 | -237,715 | 0.99% | 208,609,415 |
| 2015-12-10 | 2015-12-08 | 6.817 | 29,310,648 | +19,274 | 1.00% | 199,822,167 |
| 2015-12-09 | 2015-12-07 | 6.817 | 29,291,374 | -28,269 | 0.99% | 199,690,768 |
| 2015-12-08 | 2015-12-04 | 6.693 | 29,319,643 | +138,132 | 1.00% | 196,232,649 |
| 2015-12-07 | 2015-12-03 | 6.895 | 29,181,511 | +66,817 | 0.99% | 201,212,814 |
| 2015-12-04 | 2015-12-02 | 7.004 | 29,114,694 | +30,839 | 0.99% | 203,924,252 |
| 2015-12-03 | 2015-12-01 | 6.926 | 29,083,855 | +51,398 | 0.99% | 201,444,825 |
| 2015-12-02 | 2015-11-30 | 6.942 | 29,032,457 | +36,621 | 0.99% | 201,540,710 |
| 2015-12-01 | 2015-11-27 | 7.129 | 28,995,836 | -6,425 | 0.98% | 206,702,270 |
| 2015-11-27 | 2015-11-25 | 7.191 | 29,002,261 | +32,124 | 0.98% | 208,553,732 |
| 2015-11-26 | 2015-11-24 | 7.378 | 28,970,137 | -1,285 | 0.98% | 213,733,710 |
| 2015-11-25 | 2015-11-23 | 7.471 | 28,971,422 | -2,570 | 0.98% | 216,448,800 |
| 2015-11-24 | 2015-11-20 | 7.533 | 28,973,992 | +212,017 | 0.98% | 218,271,901 |
| 2015-11-23 | 2015-11-19 | 7.533 | 28,761,975 | -95,087 | 0.98% | 216,674,698 |
| 2015-11-20 | 2015-11-18 | 7.315 | 28,857,062 | +5,140 | 0.98% | 211,102,854 |
| 2015-11-19 | 2015-11-17 | 7.191 | 28,851,922 | +45,616 | 0.98% | 207,472,652 |
| 2015-11-18 | 2015-11-16 | 7.331 | 28,806,306 | +1,285 | 0.98% | 211,179,915 |
| 2015-11-17 | 2015-11-13 | 7.378 | 28,805,021 | -14,777 | 0.98% | 212,515,529 |
| 2015-11-16 | 2015-11-12 | 7.456 | 28,819,798 | -14,134 | 0.98% | 214,867,425 |
| 2015-11-13 | 2015-11-11 | 7.269 | 28,833,932 | +8,352 | 0.98% | 209,587,262 |
| 2015-11-12 | 2015-11-10 | 7.658 | 28,825,580 | -45,616 | 0.98% | 220,743,178 |
| 2015-11-11 | 2015-11-09 | 7.673 | 28,871,196 | -84,807 | 0.98% | 221,541,875 |
| 2015-11-10 | 2015-11-06 | 7.642 | 28,956,003 | -41,118 | 0.98% | 221,291,248 |
| 2015-11-09 | 2015-11-05 | 7.518 | 28,997,121 | -17,347 | 0.98% | 217,994,805 |
| 2015-11-06 | 2015-11-04 | 7.549 | 29,014,468 | +643 | 0.99% | 219,028,427 |
| 2015-11-05 | 2015-11-03 | 7.565 | 29,013,825 | -81,595 | 0.99% | 219,475,168 |
| 2015-11-04 | 2015-11-02 | 7.456 | 29,095,420 | -142,629 | 0.99% | 216,922,338 |
| 2015-11-03 | 2015-10-30 | 7.533 | 29,238,049 | -610,351 | 0.99% | 220,261,141 |
| 2015-11-02 | 2015-10-29 | 7.378 | 29,848,400 | -238,358 | 1.01% | 220,213,293 |
| 2015-10-30 | 2015-10-28 | 7.347 | 30,086,758 | -42,403 | 1.02% | 221,035,243 |
| 2015-10-29 | 2015-10-27 | 7.300 | 30,129,161 | -71,957 | 1.02% | 219,939,895 |
| 2015-10-28 | 2015-10-26 | 7.378 | 30,201,118 | -254,420 | 1.03% | 222,815,549 |
| 2015-10-27 | 2015-10-23 | 7.331 | 30,455,538 | -96,371 | 1.03% | 223,270,485 |
| 2015-10-26 | 2015-10-22 | 7.144 | 30,551,909 | -1,285 | 1.04% | 218,270,564 |
| 2015-10-22 | 2015-10-19 | 7.315 | 30,553,194 | -199,810 | 1.04% | 223,510,849 |
| 2015-10-20 | 2015-10-16 | 7.300 | 30,753,004 | -238,358 | 1.04% | 224,493,888 |
| 2015-10-19 | 2015-10-15 | 7.004 | 30,991,362 | -95,086 | 1.05% | 217,068,752 |
| 2015-10-16 | 2015-10-14 | 6.973 | 31,086,448 | -39,833 | 1.06% | 216,767,041 |
| 2015-10-15 | 2015-10-13 | 7.020 | 31,126,281 | -407,329 | 1.06% | 218,498,223 |
| 2015-10-14 | 2015-10-12 | 6.677 | 31,533,610 | -120,143 | 1.07% | 210,559,634 |
| 2015-10-13 | 2015-10-09 | 6.568 | 31,653,753 | +101,511 | 1.07% | 207,913,071 |
| 2015-10-09 | 2015-10-07 | 6.693 | 31,552,242 | -70,030 | 1.07% | 211,175,151 |
| 2015-10-08 | 2015-10-06 | 6.615 | 31,622,272 | -91,231 | 1.07% | 209,182,878 |
| 2015-10-07 | 2015-10-05 | 6.568 | 31,713,503 | -23,129 | 1.08% | 208,305,530 |
| 2015-10-06 | 2015-10-02 | 6.459 | 31,736,632 | -312,885 | 1.08% | 204,999,625 |
| 2015-10-05 | 2015-09-30 | 6.101 | 32,049,517 | +37,906 | 1.09% | 195,547,239 |
| 2015-10-02 | 2015-09-29 | 6.117 | 32,011,611 | +62,320 | 1.09% | 195,814,214 |
| 2015-09-30 | 2015-09-25 | 6.350 | 31,949,291 | +17,347 | 1.08% | 202,892,279 |
| 2015-09-29 | 2015-09-24 | 6.522 | 31,931,944 | -828,150 | 1.08% | 208,249,283 |
| 2015-09-25 | 2015-09-23 | 6.257 | 32,760,094 | -1,017,679 | 1.11% | 204,981,811 |
| 2015-09-24 | 2015-09-22 | 6.506 | 33,777,773 | -672,029 | 1.14% | 219,761,407 |
| 2015-09-23 | 2015-09-21 | 6.537 | 34,449,802 | -290,398 | 1.17% | 225,206,102 |
| 2015-09-22 | 2015-09-18 | 6.880 | 34,740,200 | -1,047,234 | 1.18% | 239,000,449 |
| 2015-09-21 | 2015-09-17 | 6.911 | 35,787,434 | -772,254 | 1.21% | 247,319,103 |
| 2015-09-18 | 2015-09-16 | 6.926 | 36,559,688 | -273,051 | 1.24% | 253,225,026 |
| 2015-09-17 | 2015-09-15 | 6.926 | 36,832,739 | -88,662 | 1.25% | 255,116,272 |
| 2015-09-16 | 2015-09-14 | 6.989 | 36,921,401 | +16,062 | 1.25% | 258,029,076 |
| 2015-09-15 | 2015-09-11 | 7.020 | 36,905,339 | +315,455 | 1.25% | 259,065,675 |
| 2015-09-14 | 2015-09-10 | 7.020 | 36,589,884 | +21,202 | 1.24% | 256,851,264 |
| 2015-09-11 | 2015-09-09 | 7.160 | 36,568,682 | -90,589 | 1.24% | 261,825,097 |
| 2015-09-10 | 2015-09-08 | 7.051 | 36,659,271 | -380,988 | 1.24% | 258,479,533 |
| 2015-09-09 | 2015-09-07 | 6.911 | 37,040,259 | -237,715 | 1.26% | 255,977,102 |
| 2015-09-08 | 2015-09-04 | 6.880 | 37,277,974 | -1,209,137 | 1.26% | 256,459,448 |
| 2015-09-07 | 2015-09-02 | 6.817 | 38,487,111 | -350,791 | 1.30% | 262,381,709 |
| 2015-09-04 | 2015-09-01 | 6.864 | 38,837,902 | -1,520,737 | 1.32% | 266,586,703 |
| 2015-09-02 | 2015-08-31 | 6.911 | 40,358,639 | -1,139,750 | 1.37% | 278,909,698 |
| 2015-09-01 | 2015-08-28 | 6.942 | 41,498,389 | -483,783 | 1.41% | 288,078,090 |
| 2015-08-31 | 2015-08-27 | 7.051 | 41,982,172 | +102,153 | 1.42% | 296,010,583 |
| 2015-08-28 | 2015-08-26 | 6.833 | 41,880,019 | -476,716 | 1.42% | 286,164,346 |
| 2015-08-27 | 2015-08-25 | 6.802 | 42,356,735 | -148,411 | 1.44% | 288,103,176 |
| 2015-08-26 | 2015-08-24 | 6.755 | 42,505,146 | +91,231 | 1.44% | 287,127,887 |
| 2015-08-25 | 2015-08-21 | 6.942 | 42,413,915 | -41,761 | 1.44% | 294,433,590 |
| 2015-08-24 | 2015-08-20 | 7.263 | 42,455,676 | +148,412 | 1.44% | 308,376,414 |
| 2015-08-21 | 2015-08-19 | 7.549 | 42,307,264 | +1,347,630 | 1.43% | 319,375,655 |
| 2015-08-20 | 2015-08-18 | 7.486 | 40,959,634 | -80,080 | 1.41% | 306,604,116 |
| 2015-08-19 | 2015-08-17 | 7.438 | 41,039,714 | +27,113 | 1.41% | 305,250,992 |
| 2015-08-18 | 2015-08-14 | 7.581 | 41,012,601 | -456,897 | 1.41% | 310,903,152 |
| 2015-08-17 | 2015-08-13 | 7.390 | 41,469,498 | +133,677 | 1.43% | 306,474,687 |
| 2015-08-14 | 2015-08-12 | 7.168 | 41,335,821 | +187,273 | 1.42% | 296,309,051 |
| 2015-08-13 | 2015-08-11 | 7.375 | 41,148,548 | +737,114 | 1.42% | 303,450,169 |
| 2015-08-12 | 2015-08-10 | 7.930 | 40,411,434 | -155,746 | 1.39% | 320,445,503 |
| 2015-08-10 | 2015-08-06 | 7.644 | 40,567,180 | -6,936 | 1.40% | 310,100,004 |
| 2015-08-07 | 2015-08-05 | 7.628 | 40,574,116 | +1,261 | 1.40% | 309,509,553 |
| 2015-08-06 | 2015-08-04 | 7.644 | 40,572,855 | -107,193 | 1.40% | 310,143,385 |
| 2015-08-05 | 2015-08-03 | 7.486 | 40,680,048 | -332,931 | 1.40% | 304,511,270 |
| 2015-08-04 | 2015-07-31 | 7.581 | 41,012,979 | -663,970 | 1.41% | 310,906,017 |
| 2015-08-03 | 2015-07-30 | 7.343 | 41,676,949 | -416,164 | 1.43% | 306,024,942 |
| 2015-07-31 | 2015-07-29 | 7.422 | 42,093,113 | +81,341 | 1.45% | 312,418,551 |
| 2015-07-30 | 2015-07-28 | 7.375 | 42,011,772 | +518,313 | 1.45% | 309,816,018 |
| 2015-07-29 | 2015-07-27 | 7.819 | 41,493,459 | +189,165 | 1.43% | 324,419,145 |
| 2015-07-28 | 2015-07-24 | 8.485 | 41,304,294 | -146,287 | 1.42% | 350,452,289 |
| 2015-07-27 | 2015-07-23 | 8.453 | 41,450,581 | +10,658,830 | 1.43% | 350,378,740 |
| 2015-07-24 | 2015-07-22 | 8.405 | 30,791,751 | -41,616 | 1.06% | 258,815,434 |
| 2015-07-23 | 2015-07-21 | 8.294 | 30,833,367 | -78,819 | 1.06% | 255,742,294 |
| 2015-07-22 | 2015-07-20 | 8.294 | 30,912,186 | -24,591 | 1.06% | 256,396,045 |
| 2015-07-21 | 2015-07-17 | 8.231 | 30,936,777 | -310,862 | 1.07% | 254,637,487 |
| 2015-07-20 | 2015-07-16 | 8.041 | 31,247,639 | -196,732 | 1.08% | 251,249,429 |
| 2015-07-17 | 2015-07-15 | 7.565 | 31,444,371 | +474,805 | 1.08% | 237,870,840 |
| 2015-07-16 | 2015-07-14 | 8.104 | 30,969,566 | -157,638 | 1.06% | 250,978,162 |
| 2015-07-15 | 2015-07-13 | 8.231 | 31,127,204 | +75,667 | 1.06% | 256,204,873 |
| 2015-07-14 | 2015-07-10 | 8.152 | 31,051,537 | +9,962 | 1.06% | 253,119,810 |
| 2015-07-13 | 2015-07-09 | 8.072 | 31,041,575 | -211,865 | 1.06% | 250,577,139 |
| 2015-07-10 | 2015-07-08 | 7.406 | 31,253,440 | -622,353 | 1.07% | 231,469,952 |
| 2015-07-09 | 2015-07-07 | 7.708 | 31,875,793 | -189,796 | 1.09% | 245,684,174 |
| 2015-07-08 | 2015-07-06 | 8.025 | 32,065,589 | -682,256 | 1.09% | 257,317,696 |
| 2015-07-07 | 2015-07-03 | 8.278 | 32,747,845 | -995,009 | 1.12% | 271,102,264 |
| 2015-07-06 | 2015-07-02 | 8.104 | 33,742,854 | -373,286 | 1.15% | 273,452,960 |
| 2015-07-03 | 2015-06-30 | 7.834 | 34,116,140 | +66,207 | 1.16% | 267,280,178 |
| 2015-07-02 | 2015-06-29 | 7.708 | 34,049,933 | +898,535 | 1.16% | 262,441,461 |
| 2015-06-30 | 2015-06-26 | 7.755 | 33,151,398 | +80,711 | 1.13% | 257,093,219 |
| 2015-06-29 | 2015-06-25 | 8.041 | 33,070,687 | +1,776,892 | 1.13% | 265,907,809 |
| 2015-06-26 | 2015-06-24 | 7.945 | 31,293,795 | -17,025 | 1.07% | 248,642,792 |
| 2015-06-25 | 2015-06-23 | 7.739 | 31,310,820 | +3,459,202 | 1.07% | 242,322,744 |
| 2015-06-24 | 2015-06-22 | 8.104 | 27,851,618 | -32,789 | 0.95% | 225,710,231 |
| 2015-06-23 | 2015-06-19 | 7.993 | 27,884,407 | +201,776 | 0.95% | 222,880,393 |
| 2015-06-22 | 2015-06-18 | 8.263 | 27,682,631 | +73,775 | 0.94% | 228,730,986 |
| 2015-06-19 | 2015-06-17 | 8.263 | 27,608,856 | +150,701 | 0.94% | 228,121,411 |
| 2015-06-18 | 2015-06-16 | 8.152 | 27,458,155 | -28,374 | 0.94% | 223,827,986 |
| 2015-06-17 | 2015-06-15 | 8.405 | 27,486,529 | +122,957 | 0.94% | 231,033,887 |
| 2015-06-16 | 2015-06-12 | 8.738 | 27,363,572 | -186,012 | 0.93% | 239,113,614 |
| 2015-06-15 | 2015-06-11 | 8.405 | 27,549,584 | +1,765 | 0.94% | 231,563,887 |
| 2015-06-12 | 2015-06-10 | 8.405 | 27,547,819 | +29,636 | 0.94% | 231,549,051 |
| 2015-06-11 | 2015-06-09 | 8.294 | 27,518,183 | -100,888 | 0.94% | 228,245,045 |
| 2015-06-10 | 2015-06-08 | 8.310 | 27,619,071 | -75,666 | 0.94% | 229,519,859 |
| 2015-06-09 | 2015-06-05 | 8.548 | 27,694,737 | -43,508 | 0.94% | 236,736,883 |
| 2015-06-08 | 2015-06-04 | 8.802 | 27,738,245 | +2,549,317 | 0.95% | 244,147,273 |
| 2015-06-05 | 2015-06-03 | 8.802 | 25,188,928 | +3,539,912 | 0.86% | 221,708,622 |
| 2015-06-04 | 2015-06-02 | 8.437 | 21,649,016 | -454,627 | 0.74% | 182,654,219 |
| 2015-06-03 | 2015-06-01 | 8.136 | 22,103,643 | -2,522 | 0.75% | 179,829,583 |
| 2015-06-02 | 2015-05-29 | 8.231 | 22,106,165 | -75,667 | 0.75% | 181,953,612 |
| 2015-06-01 | 2015-05-28 | 8.231 | 22,181,832 | -343,650 | 0.76% | 182,576,419 |
| 2015-05-29 | 2015-05-27 | 8.136 | 22,525,482 | -1,665,915 | 0.77% | 183,261,557 |
| 2015-05-28 | 2015-05-26 | 7.660 | 24,191,397 | -34,680 | 0.83% | 185,305,366 |
| 2015-05-27 | 2015-05-22 | 7.581 | 24,226,077 | -271,768 | 0.83% | 183,649,988 |
| 2015-05-26 | 2015-05-21 | 7.279 | 24,497,845 | -26,483 | 0.84% | 178,328,388 |
| 2015-05-22 | 2015-05-20 | 7.232 | 24,524,328 | +46,661 | 0.84% | 177,354,362 |
| 2015-05-21 | 2015-05-19 | 7.559 | 24,477,667 | -257,895 | 0.83% | 185,022,233 |
| 2015-05-20 | 2015-05-18 | 7.559 | 24,735,562 | +731,231 | 0.84% | 186,971,614 |
| 2015-05-19 | 2015-05-15 | 7.752 | 24,004,331 | -572,692 | 0.83% | 186,086,872 |
| 2015-05-18 | 2015-05-14 | 7.285 | 24,577,023 | +214,061 | 0.85% | 179,039,462 |
| 2015-05-15 | 2015-05-13 | 7.478 | 24,362,962 | +63,288 | 0.84% | 182,191,923 |
| 2015-05-14 | 2015-05-12 | 7.575 | 24,299,674 | -22,957 | 0.84% | 184,068,451 |
| 2015-05-13 | 2015-05-11 | 7.543 | 24,322,631 | -182,418 | 0.84% | 183,458,339 |
| 2015-05-12 | 2015-05-08 | 7.510 | 24,505,049 | -39,089 | 0.85% | 184,044,373 |
| 2015-05-11 | 2015-05-07 | 7.301 | 24,544,138 | +37,849 | 0.85% | 179,195,475 |
| 2015-05-08 | 2015-05-06 | 7.333 | 24,506,289 | +668,863 | 0.85% | 179,709,071 |
| 2015-05-07 | 2015-05-05 | 7.768 | 23,837,426 | -263,078 | 0.83% | 185,177,173 |
| 2015-05-06 | 2015-05-04 | 7.784 | 24,100,504 | -539,186 | 0.84% | 187,609,276 |
| 2015-05-05 | 2015-04-30 | 7.108 | 24,639,690 | -1,657,889 | 0.85% | 175,127,715 |
| 2015-05-04 | 2015-04-29 | 6.672 | 26,297,579 | +119,130 | 0.91% | 175,467,691 |
| 2015-04-30 | 2015-04-28 | 6.656 | 26,178,449 | -32,885 | 0.91% | 174,250,895 |
| 2015-04-29 | 2015-04-27 | 6.592 | 26,211,334 | -31,395 | 0.91% | 172,780,006 |
| 2015-04-28 | 2015-04-24 | 6.527 | 26,242,729 | +273,005 | 0.91% | 171,295,152 |
| 2015-04-27 | 2015-04-23 | 6.640 | 25,969,724 | -2,482 | 0.90% | 172,443,013 |
| 2015-04-24 | 2015-04-22 | 6.705 | 25,972,206 | -398,960 | 0.90% | 174,133,858 |
| 2015-04-23 | 2015-04-21 | 6.640 | 26,371,166 | +116,275 | 0.91% | 175,108,651 |
| 2015-04-22 | 2015-04-20 | 6.640 | 26,254,891 | +19,979 | 0.91% | 174,336,566 |
| 2015-04-21 | 2015-04-17 | 6.737 | 26,234,912 | +31,024 | 0.91% | 176,740,853 |
| 2015-04-20 | 2015-04-16 | 6.834 | 26,203,888 | -256,874 | 0.91% | 179,065,798 |
| 2015-04-17 | 2015-04-15 | 6.737 | 26,460,762 | -217,784 | 0.92% | 178,262,372 |
| 2015-04-16 | 2015-04-14 | 6.672 | 26,678,546 | +101,757 | 0.92% | 178,009,652 |
| 2015-04-15 | 2015-04-13 | 6.753 | 26,576,789 | +515,856 | 0.92% | 179,472,364 |
| 2015-04-14 | 2015-04-10 | 6.769 | 26,060,933 | -157,598 | 0.90% | 176,408,823 |
| 2015-04-13 | 2015-04-09 | 6.882 | 26,218,531 | -709,194 | 0.91% | 180,433,545 |
| 2015-04-10 | 2015-04-08 | 6.608 | 26,927,725 | -509,032 | 0.93% | 177,936,307 |
| 2015-04-09 | 2015-04-02 | 6.205 | 27,436,757 | +165,665 | 0.95% | 170,245,076 |
| 2015-04-08 | 2015-04-01 | 6.157 | 27,271,092 | -88,106 | 0.94% | 167,898,549 |
| 2015-04-02 | 2015-03-31 | 6.044 | 27,359,198 | +4,343 | 0.94% | 165,354,372 |
| 2015-04-01 | 2015-03-30 | 6.028 | 27,354,855 | +211,579 | 0.94% | 164,887,249 |
| 2015-03-31 | 2015-03-27 | 5.979 | 27,143,276 | -94,931 | 0.94% | 162,299,516 |
| 2015-03-30 | 2015-03-26 | 5.931 | 27,238,207 | -2,482 | 0.94% | 161,550,158 |
| 2015-03-27 | 2015-03-25 | 5.963 | 27,240,689 | -134,642 | 0.94% | 162,442,949 |
| 2015-03-26 | 2015-03-24 | 5.850 | 27,375,331 | +765,037 | 0.94% | 160,157,417 |
| 2015-03-25 | 2015-03-23 | 5.979 | 26,610,294 | +152,635 | 0.92% | 159,112,623 |
| 2015-03-24 | 2015-03-20 | 5.995 | 26,457,659 | +359,250 | 0.91% | 158,626,378 |
| 2015-03-23 | 2015-03-19 | 6.028 | 26,098,409 | +52,740 | 0.90% | 157,313,751 |
| 2015-03-20 | 2015-03-18 | 6.028 | 26,045,669 | +241,362 | 0.90% | 156,995,850 |
| 2015-03-19 | 2015-03-17 | 6.012 | 25,804,307 | +142,087 | 0.89% | 155,125,104 |
| 2015-03-18 | 2015-03-16 | 5.979 | 25,662,220 | +178,694 | 0.89% | 153,443,744 |
| 2015-03-17 | 2015-03-13 | 6.124 | 25,483,526 | +12,410 | 0.88% | 156,071,702 |
| 2015-03-16 | 2015-03-12 | 6.108 | 25,471,116 | +134,641 | 0.88% | 155,585,183 |
| 2015-03-13 | 2015-03-11 | 6.076 | 25,336,475 | +659,557 | 0.87% | 153,946,066 |
| 2015-03-12 | 2015-03-10 | 6.269 | 24,676,918 | +440,532 | 0.85% | 154,711,135 |
| 2015-03-11 | 2015-03-09 | 6.302 | 24,236,386 | +243,843 | 0.84% | 152,730,464 |
| 2015-03-10 | 2015-03-06 | 6.318 | 23,992,543 | +224,610 | 0.83% | 151,580,523 |
| 2015-03-09 | 2015-03-05 | 6.334 | 23,767,933 | +12,409 | 0.82% | 150,544,543 |
| 2015-03-06 | 2015-03-04 | 6.366 | 23,755,524 | +493,272 | 0.82% | 151,231,675 |
| 2015-03-05 | 2015-03-03 | 6.447 | 23,262,252 | +90,588 | 0.80% | 149,965,997 |
| 2015-03-04 | 2015-03-02 | 6.511 | 23,171,664 | -12,161 | 0.80% | 150,875,819 |
| 2015-03-03 | 2015-02-27 | 6.447 | 23,183,825 | +273,626 | 0.80% | 149,460,398 |
| 2015-03-02 | 2015-02-26 | 6.479 | 22,910,199 | -241,362 | 0.79% | 148,434,881 |
| 2015-02-27 | 2015-02-25 | 6.576 | 23,151,561 | +101,136 | 0.80% | 152,237,448 |
| 2015-02-26 | 2015-02-24 | 6.592 | 23,050,425 | +41,571 | 0.80% | 151,943,910 |
| 2015-02-25 | 2015-02-23 | 6.624 | 23,008,854 | +88,727 | 0.79% | 152,411,544 |
| 2015-02-24 | 2015-02-18 | 6.656 | 22,920,127 | -99,150 | 0.79% | 152,562,615 |
| 2015-02-23 | 2015-02-16 | 6.672 | 23,019,277 | -4,964 | 0.79% | 153,593,583 |
| 2015-02-17 | 2015-02-13 | 6.672 | 23,024,241 | +14,271 | 0.79% | 153,626,705 |
| 2015-02-16 | 2015-02-12 | 6.672 | 23,009,970 | +15,511 | 0.79% | 153,531,483 |
| 2015-02-13 | 2015-02-11 | 6.672 | 22,994,459 | -14,270 | 0.79% | 153,427,988 |
| 2015-02-12 | 2015-02-10 | 6.624 | 23,008,729 | +3,102 | 0.79% | 152,410,716 |
| 2015-02-11 | 2015-02-09 | 6.624 | 23,005,627 | +16,753 | 0.79% | 152,390,168 |
| 2015-02-10 | 2015-02-06 | 6.689 | 22,988,874 | +9,307 | 0.79% | 153,761,232 |
| 2015-02-09 | 2015-02-05 | 6.672 | 22,979,567 | -39,710 | 0.79% | 153,328,623 |
| 2015-02-06 | 2015-02-04 | 6.608 | 23,019,277 | -5,585 | 0.79% | 152,109,587 |
| 2015-02-05 | 2015-02-03 | 6.705 | 23,024,862 | +1,241 | 0.79% | 154,373,027 |
| 2015-02-04 | 2015-02-02 | 6.576 | 23,023,621 | +621 | 0.79% | 151,396,154 |
| 2015-02-03 | 2015-01-30 | 6.576 | 23,023,000 | +63,908 | 0.79% | 151,392,071 |
| 2015-02-02 | 2015-01-29 | 6.592 | 22,959,092 | +37,228 | 0.79% | 151,341,861 |
| 2015-01-30 | 2015-01-28 | 6.656 | 22,921,864 | -12,409 | 0.79% | 152,574,177 |
| 2015-01-29 | 2015-01-27 | 6.592 | 22,934,273 | +55,842 | 0.79% | 151,178,259 |
| 2015-01-28 | 2015-01-26 | 6.656 | 22,878,431 | +16,380 | 0.79% | 152,285,075 |
| 2015-01-27 | 2015-01-23 | 6.689 | 22,862,051 | -235,157 | 0.79% | 152,912,975 |
| 2015-01-26 | 2015-01-22 | 6.560 | 23,097,208 | -379,726 | 0.80% | 151,507,784 |
| 2015-01-23 | 2015-01-21 | 6.592 | 23,476,934 | -97,414 | 0.81% | 154,755,374 |
| 2015-01-22 | 2015-01-20 | 6.527 | 23,574,348 | +11,169 | 0.81% | 153,877,728 |
| 2015-01-21 | 2015-01-19 | 6.560 | 23,563,179 | -40,951 | 0.81% | 154,564,354 |
| 2015-01-20 | 2015-01-16 | 6.576 | 23,604,130 | +32,885 | 0.81% | 155,213,400 |
| 2015-01-19 | 2015-01-15 | 6.527 | 23,571,245 | +165,665 | 0.81% | 153,857,474 |
| 2015-01-16 | 2015-01-14 | 6.527 | 23,405,580 | +301,547 | 0.81% | 152,776,123 |
| 2015-01-15 | 2015-01-13 | 6.624 | 23,104,033 | +347,461 | 0.80% | 153,042,013 |
| 2015-01-14 | 2015-01-12 | 6.672 | 22,756,572 | +91,209 | 0.79% | 151,840,713 |
| 2015-01-13 | 2015-01-09 | 6.721 | 22,665,363 | +249,428 | 0.78% | 152,328,016 |
| 2015-01-12 | 2015-01-08 | 6.801 | 22,415,935 | -13,030 | 0.77% | 152,458,051 |
| 2015-01-09 | 2015-01-07 | 6.850 | 22,428,965 | +22,337 | 0.77% | 153,631,127 |
| 2015-01-08 | 2015-01-06 | 6.930 | 22,406,628 | +384,069 | 0.77% | 155,283,751 |
| 2015-01-07 | 2015-01-05 | 7.059 | 22,022,559 | -27,921 | 0.76% | 155,461,533 |
| 2015-01-06 | 2015-01-02 | 7.075 | 22,050,480 | +39,710 | 0.76% | 156,014,018 |
| 2015-01-05 | 2014-12-31 | 6.995 | 22,010,770 | -32,885 | 0.76% | 153,959,332 |
| 2015-01-02 | 2014-12-29 | 7.108 | 22,043,655 | -39,089 | 0.76% | 156,676,279 |
| 2014-12-30 | 2014-12-24 | 7.124 | 22,082,744 | -360,491 | 0.76% | 157,310,010 |
| 2014-12-29 | 2014-12-22 | 7.027 | 22,443,235 | -57,704 | 0.77% | 157,707,737 |
| 2014-12-23 | 2014-12-19 | 6.979 | 22,500,939 | -12,409 | 0.78% | 157,025,285 |
| 2014-12-22 | 2014-12-18 | 6.995 | 22,513,348 | -32,885 | 0.78% | 157,474,728 |
| 2014-12-19 | 2014-12-17 | 6.946 | 22,546,233 | -97,413 | 0.78% | 156,614,625 |
| 2014-12-18 | 2014-12-16 | 7.011 | 22,643,646 | -8,687 | 0.78% | 158,751,072 |
| 2014-12-17 | 2014-12-15 | 7.091 | 22,652,333 | -181,176 | 0.78% | 160,637,400 |
| 2014-12-16 | 2014-12-12 | 7.027 | 22,833,509 | -203,514 | 0.79% | 160,450,177 |
| 2014-12-15 | 2014-12-11 | 6.882 | 23,037,023 | -49,017 | 0.79% | 158,538,697 |
| 2014-12-12 | 2014-12-10 | 6.817 | 23,086,040 | +32,885 | 0.80% | 157,387,727 |
| 2014-12-11 | 2014-12-09 | 6.576 | 23,053,155 | +44,674 | 0.79% | 151,590,361 |
| 2014-12-10 | 2014-12-08 | 6.705 | 23,008,481 | +23,577 | 0.79% | 154,263,198 |
| 2014-12-09 | 2014-12-05 | 6.689 | 22,984,904 | +17,622 | 0.79% | 153,734,678 |
| 2014-12-08 | 2014-12-04 | 6.753 | 22,967,282 | -152,635 | 0.79% | 155,097,457 |
| 2014-12-05 | 2014-12-03 | 6.834 | 23,119,917 | +24,198 | 0.80% | 157,991,303 |
| 2014-12-04 | 2014-12-02 | 6.979 | 23,095,719 | -57,703 | 0.80% | 161,176,023 |
| 2014-12-03 | 2014-12-01 | 6.914 | 23,153,422 | -13,651 | 0.80% | 160,086,066 |
| 2014-12-02 | 2014-11-28 | 6.962 | 23,167,073 | -48,396 | 0.80% | 161,300,594 |
| 2014-12-01 | 2014-11-27 | 7.011 | 23,215,469 | -318,920 | 0.80% | 162,760,034 |
| 2014-11-28 | 2014-11-26 | 7.043 | 23,534,389 | -230,814 | 0.81% | 165,754,534 |
| 2014-11-27 | 2014-11-25 | 6.850 | 23,765,203 | +29,782 | 0.82% | 162,783,923 |
| 2014-11-26 | 2014-11-24 | 6.817 | 23,735,421 | -76,317 | 0.82% | 161,814,844 |
| 2014-11-25 | 2014-11-21 | 6.527 | 23,811,738 | +3,722 | 0.82% | 155,427,253 |
| 2014-11-24 | 2014-11-20 | 6.527 | 23,808,016 | -940,008 | 0.82% | 155,402,958 |
| 2014-11-21 | 2014-11-19 | 6.527 | 24,748,024 | -557,179 | 0.85% | 161,538,708 |
| 2014-11-20 | 2014-11-18 | 6.543 | 25,305,203 | +53,360 | 0.87% | 165,583,444 |
| 2014-11-19 | 2014-11-17 | 6.527 | 25,251,843 | +116,648 | 0.87% | 164,827,304 |
| 2014-11-18 | 2014-11-14 | 6.576 | 25,135,195 | +132,159 | 0.87% | 165,281,207 |
| 2014-11-17 | 2014-11-13 | 6.592 | 25,003,036 | +603,715 | 0.86% | 164,815,141 |
| 2014-11-14 | 2014-11-12 | 6.576 | 24,399,321 | +731,531 | 0.84% | 160,442,329 |
| 2014-11-13 | 2014-11-11 | 7.108 | 23,667,790 | -87,486 | 0.82% | 168,219,892 |
| 2014-11-12 | 2014-11-10 | 6.946 | 23,755,276 | +145,810 | 0.82% | 165,013,092 |
| 2014-11-11 | 2014-11-07 | 7.091 | 23,609,466 | -644,045 | 0.81% | 167,424,840 |
| 2014-11-10 | 2014-11-06 | 6.914 | 24,253,511 | +12,409 | 0.84% | 167,692,238 |
| 2014-11-07 | 2014-11-05 | 6.946 | 24,241,102 | -22,337 | 0.84% | 168,387,823 |
| 2014-11-06 | 2014-11-04 | 6.914 | 24,263,439 | +14,271 | 0.84% | 167,760,882 |
| 2014-11-05 | 2014-11-03 | 6.866 | 24,249,168 | -24,322 | 0.84% | 166,489,747 |
| 2014-11-04 | 2014-10-31 | 6.866 | 24,273,490 | +299,686 | 0.84% | 166,656,737 |
| 2014-11-03 | 2014-10-30 | 6.801 | 23,973,804 | +130,422 | 0.83% | 163,053,623 |
| 2014-10-31 | 2014-10-29 | 6.850 | 23,843,382 | +16,752 | 0.82% | 163,319,424 |
| 2014-10-30 | 2014-10-28 | 6.817 | 23,826,630 | -31,643 | 0.82% | 162,436,656 |
| 2014-10-29 | 2014-10-27 | 6.769 | 23,858,273 | -29,783 | 0.82% | 161,498,817 |
| 2014-10-28 | 2014-10-24 | 6.801 | 23,888,056 | +261,217 | 0.82% | 162,470,423 |
| 2014-10-27 | 2014-10-23 | 6.801 | 23,626,839 | -14,271 | 0.81% | 160,693,802 |
| 2014-10-24 | 2014-10-22 | 7.011 | 23,641,110 | -6,204 | 0.82% | 165,744,136 |
| 2014-10-23 | 2014-10-21 | 6.946 | 23,647,314 | -133,401 | 0.82% | 164,263,148 |
| 2014-10-22 | 2014-10-20 | 6.817 | 23,780,715 | -2,482 | 0.82% | 162,123,633 |
| 2014-10-21 | 2014-10-17 | 6.882 | 23,783,197 | -24,198 | 0.82% | 163,673,798 |
| 2014-10-20 | 2014-10-16 | 6.721 | 23,807,395 | -95,552 | 0.82% | 160,003,317 |
| 2014-10-17 | 2014-10-15 | 6.689 | 23,902,947 | +8,687 | 0.82% | 159,875,015 |
| 2014-10-16 | 2014-10-14 | 6.737 | 23,894,260 | -129,678 | 0.82% | 160,972,215 |
| 2014-10-15 | 2014-10-13 | 6.753 | 24,023,938 | -47,776 | 0.83% | 162,233,028 |
| 2014-10-14 | 2014-10-10 | 6.721 | 24,071,714 | -91,829 | 0.83% | 161,779,736 |
| 2014-10-13 | 2014-10-09 | 6.834 | 24,163,543 | -155,738 | 0.83% | 165,122,982 |
| 2014-10-10 | 2014-10-08 | 6.705 | 24,319,281 | -168,146 | 0.84% | 163,051,618 |
| 2014-10-09 | 2014-10-07 | 6.705 | 24,487,427 | +67,631 | 0.84% | 164,178,974 |
| 2014-10-08 | 2014-10-06 | 6.737 | 24,419,796 | -94,311 | 0.84% | 164,512,676 |
| 2014-10-07 | 2014-10-03 | 6.592 | 24,514,107 | -291,620 | 0.85% | 161,592,216 |
| 2014-10-06 | 2014-09-30 | 6.350 | 24,805,727 | +324,504 | 0.86% | 157,517,654 |
| 2014-10-03 | 2014-09-29 | 6.608 | 24,481,223 | +180,556 | 0.84% | 161,770,013 |
| 2014-09-30 | 2014-09-26 | 6.608 | 24,300,667 | +50,879 | 0.84% | 160,576,913 |
| 2014-09-29 | 2014-09-25 | 6.576 | 24,249,788 | -114,787 | 0.84% | 159,459,046 |
| 2014-09-26 | 2014-09-24 | 6.543 | 24,364,575 | +313,957 | 0.84% | 159,428,488 |
| 2014-09-25 | 2014-09-23 | 6.753 | 24,050,618 | +102,997 | 0.83% | 162,413,197 |
| 2014-09-24 | 2014-09-22 | 6.882 | 23,947,621 | +69,493 | 0.83% | 164,805,349 |
| 2014-09-23 | 2014-09-19 | 6.898 | 23,878,128 | +232,675 | 0.82% | 164,711,946 |
| 2014-09-22 | 2014-09-18 | 6.962 | 23,645,453 | -153,876 | 0.82% | 164,631,312 |
| 2014-09-19 | 2014-09-17 | 7.220 | 23,799,329 | -158,794 | 0.82% | 171,839,808 |
| 2014-09-18 | 2014-09-16 | 7.172 | 23,958,123 | +110,443 | 0.83% | 171,827,968 |
| 2014-09-17 | 2014-09-15 | 7.253 | 23,847,680 | +258,115 | 0.82% | 172,957,621 |
| 2014-09-16 | 2014-09-12 | 7.365 | 23,589,565 | +23,578 | 0.81% | 173,746,948 |
| 2014-09-15 | 2014-09-11 | 7.430 | 23,565,987 | +143,948 | 0.81% | 175,092,527 |
| 2014-09-12 | 2014-09-10 | 7.559 | 23,422,039 | +5,584 | 0.81% | 177,042,933 |
| 2014-09-11 | 2014-09-08 | 7.656 | 23,416,455 | -407,647 | 0.81% | 179,265,126 |
| 2014-09-10 | 2014-09-05 | 7.752 | 23,824,102 | -56,462 | 0.82% | 184,689,697 |
| 2014-09-08 | 2014-09-04 | 7.768 | 23,880,564 | +431,845 | 0.82% | 185,512,283 |
| 2014-09-05 | 2014-09-03 | 7.784 | 23,448,719 | -1,168,340 | 0.81% | 182,535,486 |
| 2014-09-04 | 2014-09-02 | 7.398 | 24,617,059 | -78,179 | 0.85% | 182,108,369 |
| 2014-09-03 | 2014-09-01 | 7.253 | 24,695,238 | +66,390 | 0.85% | 179,104,617 |
| 2014-09-02 | 2014-08-29 | 7.349 | 24,628,848 | +9,928 | 0.85% | 181,004,759 |
| 2014-09-01 | 2014-08-28 | 7.349 | 24,618,920 | +101,756 | 0.85% | 180,931,795 |
| 2014-08-29 | 2014-08-27 | 7.543 | 24,517,164 | -155,737 | 0.85% | 184,925,643 |
| 2014-08-28 | 2014-08-26 | 7.382 | 24,672,901 | -45,915 | 0.85% | 182,123,818 |
| 2014-08-27 | 2014-08-25 | 7.285 | 24,718,816 | -22,957 | 0.85% | 180,072,400 |
| 2014-08-26 | 2014-08-22 | 7.285 | 24,741,773 | +60,806 | 0.85% | 180,239,638 |
| 2014-08-25 | 2014-08-21 | 7.494 | 24,680,967 | -376,003 | 0.85% | 184,967,819 |
| 2014-08-22 | 2014-08-20 | 7.656 | 25,056,970 | -489,549 | 0.86% | 191,824,120 |
| 2014-08-21 | 2014-08-19 | 7.720 | 25,546,519 | -93,070 | 0.88% | 197,218,793 |
| 2014-08-20 | 2014-08-18 | 7.607 | 25,639,589 | +37,228 | 0.88% | 195,044,681 |
| 2014-08-19 | 2014-08-15 | 7.527 | 25,602,361 | +262,457 | 0.88% | 192,698,330 |
| 2014-08-18 | 2014-08-14 | 7.736 | 25,339,904 | +156,358 | 0.87% | 196,032,128 |
| 2014-08-15 | 2014-08-13 | 8.058 | 25,183,546 | -343,118 | 0.87% | 202,940,132 |
| 2014-08-14 | 2014-08-12 | 7.992 | 25,526,664 | -653,476 | 0.88% | 204,016,657 |
| 2014-08-13 | 2014-08-11 | 7.878 | 26,180,140 | -72,917 | 0.90% | 206,244,183 |
| 2014-08-12 | 2014-08-08 | 7.714 | 26,253,057 | -65,467 | 0.92% | 202,527,772 |
| 2014-08-11 | 2014-08-07 | 7.616 | 26,318,524 | -46,499 | 0.92% | 200,451,888 |
| 2014-08-08 | 2014-08-06 | 7.747 | 26,365,023 | +353,643 | 0.92% | 204,253,356 |
| 2014-08-07 | 2014-08-05 | 7.763 | 26,011,380 | -302,861 | 0.91% | 201,938,771 |
| 2014-08-06 | 2014-08-04 | 7.813 | 26,314,241 | +539,642 | 0.92% | 205,580,279 |
| 2014-08-05 | 2014-08-01 | 7.486 | 25,774,599 | -765,410 | 0.90% | 192,939,035 |
| 2014-08-04 | 2014-07-31 | 7.714 | 26,540,009 | -472,340 | 0.93% | 204,741,448 |
| 2014-08-01 | 2014-07-30 | 7.665 | 27,012,349 | -736,777 | 0.94% | 207,060,806 |
| 2014-07-31 | 2014-07-29 | 7.142 | 27,749,126 | -206,190 | 0.97% | 198,195,346 |
| 2014-07-30 | 2014-07-28 | 7.028 | 27,955,316 | -187,834 | 0.98% | 196,469,693 |
| 2014-07-29 | 2014-07-25 | 6.816 | 28,143,150 | +43,440 | 0.98% | 191,810,097 |
| 2014-07-28 | 2014-07-24 | 6.914 | 28,099,710 | -230,663 | 0.98% | 194,269,629 |
| 2014-07-25 | 2014-07-23 | 6.668 | 28,330,373 | +22,026 | 0.99% | 188,918,793 |
| 2014-07-24 | 2014-07-22 | 6.472 | 28,308,347 | +760,516 | 0.99% | 183,219,799 |
| 2014-07-23 | 2014-07-21 | 6.538 | 27,547,831 | +246,571 | 0.96% | 180,098,505 |
| 2014-07-22 | 2014-07-18 | 6.570 | 27,301,260 | +166,421 | 0.95% | 179,378,938 |
| 2014-07-21 | 2014-07-17 | 6.619 | 27,134,839 | -11,014 | 0.95% | 179,615,982 |
| 2014-07-18 | 2014-07-16 | 6.652 | 27,145,853 | +36,099 | 0.95% | 180,576,241 |
| 2014-07-17 | 2014-07-15 | 6.652 | 27,109,754 | -51,395 | 0.95% | 180,336,108 |
| 2014-07-16 | 2014-07-14 | 6.554 | 27,161,149 | +99,730 | 0.95% | 178,014,433 |
| 2014-07-14 | 2014-07-10 | 6.636 | 27,061,419 | +129,710 | 0.95% | 179,572,283 |
| 2014-07-11 | 2014-07-09 | 6.685 | 26,931,709 | +46,500 | 0.94% | 180,032,092 |
| 2014-07-10 | 2014-07-08 | 6.783 | 26,885,209 | +195,177 | 0.94% | 182,357,748 |
| 2014-07-09 | 2014-07-07 | 6.881 | 26,690,032 | +553,102 | 0.93% | 183,651,253 |
| 2014-07-08 | 2014-07-04 | 7.012 | 26,136,930 | -60,572 | 0.91% | 183,262,908 |
| 2014-07-07 | 2014-07-03 | 6.979 | 26,197,502 | -1,835 | 0.92% | 182,831,264 |
| 2014-07-04 | 2014-07-02 | 6.897 | 26,199,337 | +60,572 | 0.92% | 180,703,040 |
| 2014-07-03 | 2014-06-30 | 6.734 | 26,138,765 | +141,335 | 0.91% | 176,013,098 |
| 2014-07-02 | 2014-06-27 | 6.799 | 25,997,430 | +136,440 | 0.91% | 176,761,002 |
| 2014-06-30 | 2014-06-26 | 6.783 | 25,860,990 | +108,295 | 0.90% | 175,410,646 |
| 2014-06-27 | 2014-06-25 | 6.995 | 25,752,695 | -18,355 | 0.90% | 180,147,881 |
| 2014-06-26 | 2014-06-24 | 6.995 | 25,771,050 | -22,638 | 0.90% | 180,276,280 |
| 2014-06-25 | 2014-06-23 | 7.044 | 25,793,688 | -62,408 | 0.90% | 181,699,369 |
| 2014-06-24 | 2014-06-20 | 7.240 | 25,856,096 | -244,123 | 0.90% | 187,210,147 |
| 2014-06-23 | 2014-06-19 | 7.191 | 26,100,219 | -238,006 | 0.91% | 187,697,952 |
| 2014-06-20 | 2014-06-18 | 7.061 | 26,338,225 | -138,275 | 0.92% | 185,965,746 |
| 2014-06-19 | 2014-06-17 | 7.077 | 26,476,500 | -8,566 | 0.92% | 187,374,797 |
| 2014-06-18 | 2014-06-16 | 7.061 | 26,485,066 | -197,012 | 0.92% | 187,002,543 |
| 2014-06-17 | 2014-06-13 | 6.979 | 26,682,078 | -88,717 | 0.93% | 186,213,100 |
| 2014-06-16 | 2014-06-12 | 6.930 | 26,770,795 | -169,480 | 0.93% | 185,519,613 |
| 2014-06-13 | 2014-06-11 | 6.881 | 26,940,275 | +23,862 | 0.94% | 185,373,148 |
| 2014-06-12 | 2014-06-10 | 6.914 | 26,916,413 | -411,768 | 0.94% | 186,088,809 |
| 2014-06-11 | 2014-06-09 | 6.505 | 27,328,181 | -4,282 | 0.95% | 177,769,194 |
| 2014-06-10 | 2014-06-06 | 6.489 | 27,332,463 | -29,981 | 0.95% | 177,350,322 |
| 2014-06-09 | 2014-06-05 | 6.456 | 27,362,444 | +283,282 | 0.96% | 176,650,425 |
| 2014-06-06 | 2014-06-04 | 6.358 | 27,079,162 | +320,604 | 0.95% | 172,166,055 |
| 2014-06-05 | 2014-06-03 | 6.423 | 26,758,558 | +402,590 | 0.93% | 171,877,078 |
| 2014-06-04 | 2014-05-30 | 6.309 | 26,355,968 | +700,556 | 0.92% | 166,275,775 |
| 2014-06-03 | 2014-05-29 | 6.619 | 25,655,412 | +21,414 | 0.90% | 169,823,084 |
| 2014-05-30 | 2014-05-28 | 6.652 | 25,633,998 | -1,224 | 0.90% | 170,519,269 |
| 2014-05-29 | 2014-05-27 | 6.685 | 25,635,222 | -216,591 | 0.90% | 171,365,383 |
| 2014-05-28 | 2014-05-26 | 6.750 | 25,851,813 | -72,809 | 0.90% | 174,503,348 |
| 2014-05-27 | 2014-05-23 | 6.603 | 25,924,622 | +129,099 | 0.91% | 171,181,372 |
| 2014-05-26 | 2014-05-22 | 6.472 | 25,795,523 | +45,887 | 0.90% | 166,956,076 |
| 2014-05-23 | 2014-05-21 | 6.391 | 25,749,636 | +423,393 | 0.90% | 164,554,801 |
| 2014-05-22 | 2014-05-20 | 6.472 | 25,326,243 | +325,499 | 0.88% | 163,918,760 |
| 2014-05-21 | 2014-05-19 | 6.652 | 25,000,744 | +71,585 | 0.87% | 166,306,816 |
| 2014-05-20 | 2014-05-16 | 6.725 | 24,929,159 | +480,294 | 0.87% | 167,637,379 |
| 2014-05-19 | 2014-05-15 | 6.874 | 24,448,865 | +1,094,225 | 0.85% | 168,070,164 |
| 2014-05-16 | 2014-05-14 | 7.124 | 23,354,640 | +190,448 | 0.83% | 166,379,118 |
| 2014-05-15 | 2014-05-13 | 7.024 | 23,164,192 | +8,411 | 0.82% | 162,708,963 |
| 2014-05-14 | 2014-05-12 | 6.874 | 23,155,781 | +108,141 | 0.82% | 159,181,046 |
| 2014-05-13 | 2014-05-09 | 6.991 | 23,047,640 | +30,039 | 0.82% | 161,123,031 |
| 2014-05-09 | 2014-05-07 | 7.124 | 23,017,601 | +73,296 | 0.82% | 163,978,042 |
| 2014-05-08 | 2014-05-05 | 7.191 | 22,944,305 | +72,094 | 0.82% | 164,983,504 |
| 2014-05-07 | 2014-05-02 | 7.157 | 22,872,211 | -57,675 | 0.81% | 163,703,692 |
| 2014-05-05 | 2014-04-30 | 7.008 | 22,929,886 | -9,012 | 0.82% | 160,681,494 |
| 2014-05-02 | 2014-04-29 | 7.057 | 22,938,898 | -36,047 | 0.82% | 161,890,095 |
| 2014-04-30 | 2014-04-28 | 6.908 | 22,974,945 | +2,403 | 0.82% | 158,702,748 |
| 2014-04-29 | 2014-04-25 | 6.924 | 22,972,542 | +194,654 | 0.82% | 159,068,525 |
| 2014-04-28 | 2014-04-24 | 7.074 | 22,777,888 | +18,024 | 0.81% | 161,132,911 |
| 2014-04-25 | 2014-04-23 | 7.074 | 22,759,864 | +130,370 | 0.81% | 161,005,408 |
| 2014-04-24 | 2014-04-22 | 7.091 | 22,629,494 | -9,613 | 0.80% | 160,459,824 |
| 2014-04-23 | 2014-04-17 | 7.091 | 22,639,107 | +94,924 | 0.80% | 160,527,988 |
| 2014-04-22 | 2014-04-16 | 7.141 | 22,544,183 | +43,256 | 0.80% | 160,980,645 |
| 2014-04-17 | 2014-04-15 | 7.274 | 22,500,927 | -6,608 | 0.80% | 163,667,978 |
| 2014-04-16 | 2014-04-14 | 7.207 | 22,507,535 | +135,176 | 0.80% | 162,217,499 |
| 2014-04-15 | 2014-04-11 | 7.324 | 22,372,359 | +30,039 | 0.79% | 163,849,955 |
| 2014-04-14 | 2014-04-10 | 7.390 | 22,342,320 | +72,094 | 0.79% | 165,117,501 |
| 2014-04-11 | 2014-04-09 | 7.457 | 22,270,226 | +59,478 | 0.79% | 166,067,447 |
| 2014-04-10 | 2014-04-08 | 7.324 | 22,210,748 | +100,331 | 0.79% | 162,666,354 |
| 2014-04-09 | 2014-04-07 | 7.490 | 22,110,417 | -601 | 0.79% | 165,611,815 |
| 2014-04-08 | 2014-04-04 | 7.440 | 22,111,018 | -2,403 | 0.79% | 164,512,208 |
| 2014-04-07 | 2014-04-03 | 7.524 | 22,113,421 | +203,065 | 0.79% | 166,370,468 |
| 2014-04-04 | 2014-04-02 | 7.673 | 21,910,356 | +31,841 | 0.78% | 168,124,974 |
| 2014-04-03 | 2014-04-01 | 7.623 | 21,878,515 | +92,521 | 0.78% | 166,788,149 |
| 2014-04-02 | 2014-03-31 | 8.023 | 21,785,994 | -57,074 | 0.77% | 174,785,857 |
| 2014-04-01 | 2014-03-28 | 7.890 | 21,843,068 | -66,087 | 0.78% | 172,335,143 |
| 2014-03-31 | 2014-03-27 | 7.623 | 21,909,155 | -131,571 | 0.78% | 167,021,729 |
| 2014-03-28 | 2014-03-26 | 7.374 | 22,040,726 | -107,541 | 0.78% | 162,521,751 |
| 2014-03-27 | 2014-03-25 | 7.008 | 22,148,267 | +39,652 | 0.79% | 155,204,288 |
| 2014-03-26 | 2014-03-24 | 7.191 | 22,108,615 | -8,411 | 0.78% | 158,974,385 |
| 2014-03-25 | 2014-03-21 | 7.157 | 22,117,026 | +5,407 | 0.78% | 158,298,593 |
| 2014-03-24 | 2014-03-20 | 6.908 | 22,111,619 | +965,580 | 0.78% | 152,739,199 |
| 2014-03-21 | 2014-03-19 | 7.157 | 21,146,039 | +246,922 | 0.75% | 151,348,930 |
| 2014-03-20 | 2014-03-18 | 7.340 | 20,899,117 | +174,227 | 0.74% | 153,408,137 |
| 2014-03-19 | 2014-03-17 | 7.074 | 20,724,890 | +329,230 | 0.73% | 146,609,811 |
| 2014-03-18 | 2014-03-14 | 7.257 | 20,395,660 | +73,896 | 0.72% | 148,015,134 |
| 2014-03-17 | 2014-03-13 | 7.573 | 20,321,764 | +136,378 | 0.72% | 153,905,688 |
| 2014-03-14 | 2014-03-12 | 7.740 | 20,185,386 | +43,857 | 0.72% | 156,232,680 |
| 2014-03-13 | 2014-03-11 | 7.973 | 20,141,529 | -10,213 | 0.71% | 160,586,791 |
| 2014-03-11 | 2014-03-07 | 7.806 | 20,151,742 | +19,225 | 0.71% | 157,313,976 |
| 2014-03-10 | 2014-03-06 | 7.840 | 20,132,517 | +12,616 | 0.71% | 157,834,105 |
| 2014-03-07 | 2014-03-05 | 7.973 | 20,119,901 | +41,454 | 0.71% | 160,414,353 |
| 2014-03-06 | 2014-03-04 | 7.740 | 20,078,447 | +50,466 | 0.71% | 155,404,984 |
| 2014-03-05 | 2014-03-03 | 7.690 | 20,027,981 | +72,695 | 0.71% | 154,014,289 |
| 2014-03-04 | 2014-02-28 | 7.723 | 19,955,286 | +147,192 | 0.71% | 154,119,577 |
| 2014-03-03 | 2014-02-27 | 7.873 | 19,808,094 | +153,801 | 0.70% | 155,950,115 |
| 2014-02-28 | 2014-02-26 | 8.023 | 19,654,293 | +162,812 | 0.70% | 157,683,530 |
| 2014-02-27 | 2014-02-25 | 8.056 | 19,491,481 | +129,168 | 0.69% | 157,026,182 |
| 2014-02-26 | 2014-02-24 | 8.139 | 19,362,313 | +72,095 | 0.69% | 157,597,007 |
| 2014-02-25 | 2014-02-21 | 8.273 | 19,290,218 | +11,414 | 0.68% | 159,578,873 |
| 2014-02-24 | 2014-02-20 | 8.239 | 19,278,804 | +59,478 | 0.68% | 158,842,662 |
| 2014-02-21 | 2014-02-19 | 8.339 | 19,219,326 | +142,987 | 0.68% | 160,272,034 |
| 2014-02-20 | 2014-02-18 | 8.389 | 19,076,339 | -29,439 | 0.68% | 160,032,223 |
| 2014-02-19 | 2014-02-17 | 8.372 | 19,105,778 | +43,857 | 0.68% | 159,961,174 |
| 2014-02-18 | 2014-02-14 | 8.356 | 19,061,921 | +177,232 | 0.68% | 159,276,701 |
| 2014-02-17 | 2014-02-13 | 8.389 | 18,884,689 | -4,206 | 0.67% | 158,424,463 |
| 2014-02-14 | 2014-02-12 | 8.406 | 18,888,895 | +170,863 | 0.67% | 158,774,152 |
| 2014-02-13 | 2014-02-11 | 8.339 | 18,718,032 | +94,924 | 0.66% | 156,091,690 |
| 2014-02-12 | 2014-02-10 | 8.339 | 18,623,108 | -35,446 | 0.66% | 155,300,108 |
| 2014-02-11 | 2014-02-07 | 8.506 | 18,658,554 | +1,802 | 0.66% | 158,701,399 |
| 2014-02-10 | 2014-02-06 | 8.472 | 18,656,752 | +5,407 | 0.66% | 158,064,991 |
| 2014-02-07 | 2014-02-05 | 8.472 | 18,651,345 | +28,838 | 0.66% | 158,019,182 |
| 2014-02-06 | 2014-02-04 | 8.472 | 18,622,507 | +96,125 | 0.66% | 157,774,858 |
| 2014-02-05 | 2014-01-30 | 8.672 | 18,526,382 | -189,247 | 0.66% | 160,660,905 |
| 2014-02-04 | 2014-01-28 | 8.472 | 18,715,629 | +165,216 | 0.66% | 158,563,813 |
| 2014-01-29 | 2014-01-27 | 8.655 | 18,550,413 | -193,453 | 0.66% | 160,560,531 |
| 2014-01-28 | 2014-01-24 | 8.888 | 18,743,866 | -147,192 | 0.66% | 166,602,801 |
| 2014-01-27 | 2014-01-23 | 8.772 | 18,891,058 | -63,082 | 0.67% | 165,710,019 |
| 2014-01-24 | 2014-01-22 | 8.772 | 18,954,140 | -206,069 | 0.67% | 166,263,366 |
| 2014-01-23 | 2014-01-21 | 8.472 | 19,160,209 | +12,617 | 0.68% | 162,330,413 |
| 2014-01-22 | 2014-01-20 | 8.439 | 19,147,592 | +16,822 | 0.68% | 161,586,098 |
| 2014-01-21 | 2014-01-17 | 8.406 | 19,130,770 | +145,990 | 0.68% | 160,807,277 |
| 2014-01-20 | 2014-01-16 | 8.472 | 18,984,780 | +1,802 | 0.67% | 160,844,132 |
| 2014-01-17 | 2014-01-15 | 8.306 | 18,982,978 | +38,450 | 0.67% | 157,669,162 |
| 2014-01-16 | 2014-01-14 | 8.289 | 18,944,528 | +177,832 | 0.67% | 157,034,473 |
| 2014-01-15 | 2014-01-13 | 8.506 | 18,766,696 | -27,636 | 0.67% | 159,621,207 |
| 2014-01-14 | 2014-01-10 | 8.456 | 18,794,332 | -37,849 | 0.67% | 158,917,775 |
| 2014-01-13 | 2014-01-09 | 8.539 | 18,832,181 | +6,008 | 0.67% | 160,805,114 |
| 2014-01-10 | 2014-01-08 | 8.489 | 18,826,173 | +24,632 | 0.67% | 159,813,731 |
| 2014-01-09 | 2014-01-07 | 8.605 | 18,801,541 | -1,202 | 0.67% | 161,795,284 |
| 2014-01-08 | 2014-01-06 | 8.555 | 18,802,743 | -61,880 | 0.67% | 160,866,717 |
| 2014-01-07 | 2014-01-03 | 8.506 | 18,864,623 | -30,640 | 0.67% | 160,454,130 |
| 2014-01-06 | 2014-01-02 | 8.506 | 18,895,263 | -4,807 | 0.67% | 160,714,741 |
| 2014-01-03 | 2013-12-31 | 8.506 | 18,900,070 | +195,255 | 0.67% | 160,755,627 |
| 2014-01-02 | 2013-12-27 | 8.855 | 18,704,815 | +19,826 | 0.66% | 165,633,020 |
| 2013-12-30 | 2013-12-24 | 8.755 | 18,684,989 | -601 | 0.66% | 163,591,397 |
| 2013-12-27 | 2013-12-20 | 8.555 | 18,685,590 | -18,624 | 0.66% | 159,864,416 |
| 2013-12-23 | 2013-12-19 | 8.722 | 18,704,214 | +41,454 | 0.66% | 163,137,056 |
| 2013-12-20 | 2013-12-18 | 8.822 | 18,662,760 | +251,128 | 0.66% | 164,639,338 |
| 2013-12-19 | 2013-12-17 | 9.155 | 18,411,632 | -9,613 | 0.65% | 168,553,139 |
| 2013-12-18 | 2013-12-16 | 9.205 | 18,421,245 | +106,940 | 0.65% | 169,561,004 |
| 2013-12-16 | 2013-12-12 | 9.238 | 18,314,305 | +167,017 | 0.65% | 169,186,340 |
| 2013-12-13 | 2013-12-11 | 9.421 | 18,147,288 | -36,047 | 0.64% | 170,966,111 |
| 2013-12-12 | 2013-12-10 | 9.421 | 18,183,335 | +50,466 | 0.64% | 171,305,711 |
| 2013-12-11 | 2013-12-09 | 9.454 | 18,132,869 | +57,075 | 0.64% | 171,433,910 |
| 2013-12-10 | 2013-12-06 | 9.454 | 18,075,794 | -37,249 | 0.64% | 170,894,305 |
| 2013-12-09 | 2013-12-05 | 9.438 | 18,113,043 | -55,272 | 0.64% | 170,944,978 |
| 2013-12-06 | 2013-12-04 | 9.538 | 18,168,315 | -46,260 | 0.64% | 173,281,079 |
| 2013-12-05 | 2013-12-03 | 9.488 | 18,214,575 | -48,063 | 0.65% | 172,812,745 |
| 2013-12-04 | 2013-12-02 | 9.504 | 18,262,638 | -37,249 | 0.65% | 173,572,728 |
| 2013-12-03 | 2013-11-29 | 9.471 | 18,299,887 | +45,059 | 0.65% | 173,317,551 |
| 2013-12-02 | 2013-11-28 | 9.288 | 18,254,828 | -25,233 | 0.65% | 169,548,446 |
| 2013-11-29 | 2013-11-27 | 9.105 | 18,280,061 | +24,632 | 0.65% | 166,435,834 |
| 2013-11-28 | 2013-11-26 | 9.155 | 18,255,429 | +40,854 | 0.65% | 167,123,146 |
| 2013-11-27 | 2013-11-25 | 9.105 | 18,214,575 | +143,587 | 0.65% | 165,839,599 |
| 2013-11-26 | 2013-11-22 | 9.271 | 18,070,988 | -36,648 | 0.64% | 167,540,174 |
| 2013-11-25 | 2013-11-21 | 9.271 | 18,107,636 | +66,687 | 0.64% | 167,879,946 |
| 2013-11-22 | 2013-11-20 | 9.388 | 18,040,949 | +41,454 | 0.64% | 169,363,708 |
| 2013-11-21 | 2013-11-19 | 9.621 | 17,999,495 | -272,756 | 0.64% | 173,168,952 |
| 2013-11-20 | 2013-11-18 | 9.488 | 18,272,251 | +28,357 | 0.65% | 173,359,952 |
| 2013-11-19 | 2013-11-15 | 9.404 | 18,243,894 | -210,875 | 0.65% | 171,572,571 |
| 2013-11-18 | 2013-11-14 | 9.338 | 18,454,769 | -110,544 | 0.65% | 172,327,007 |
| 2013-11-15 | 2013-11-13 | 9.038 | 18,565,313 | -13,818 | 0.66% | 167,796,916 |
| 2013-11-13 | 2013-11-11 | 8.988 | 18,579,131 | +136,979 | 0.66% | 166,994,061 |
| 2013-11-12 | 2013-11-08 | 9.171 | 18,442,152 | -162,212 | 0.65% | 169,139,509 |
| 2013-11-11 | 2013-11-07 | 9.255 | 18,604,364 | -75,098 | 0.66% | 172,175,554 |
| 2013-11-08 | 2013-11-06 | 9.338 | 18,679,462 | +132,773 | 0.66% | 174,425,146 |
| 2013-11-07 | 2013-11-05 | 9.438 | 18,546,689 | -104,536 | 0.66% | 175,037,587 |
| 2013-11-06 | 2013-11-04 | 9.354 | 18,651,225 | -103,335 | 0.66% | 174,471,923 |
| 2013-11-05 | 2013-11-01 | 9.155 | 18,754,560 | -99,129 | 0.66% | 171,692,545 |
| 2013-11-04 | 2013-10-31 | 9.255 | 18,853,689 | +180,235 | 0.67% | 174,482,952 |
| 2013-11-01 | 2013-10-30 | 9.321 | 18,673,454 | -205,468 | 0.66% | 174,058,226 |
| 2013-10-31 | 2013-10-29 | 8.955 | 18,878,922 | -173,026 | 0.67% | 169,060,184 |
| 2013-10-30 | 2013-10-28 | 8.838 | 19,051,948 | -76,900 | 0.68% | 168,389,799 |
| 2013-10-29 | 2013-10-25 | 9.022 | 19,128,848 | -655,815 | 0.68% | 172,571,857 |
| 2013-10-28 | 2013-10-24 | 8.972 | 19,784,663 | -1,233,409 | 0.70% | 177,500,382 |
| 2013-10-25 | 2013-10-23 | 8.422 | 21,018,072 | -267,349 | 0.74% | 177,021,193 |
| 2013-10-24 | 2013-10-22 | 8.239 | 21,285,421 | +27,035 | 0.75% | 175,375,658 |
| 2013-10-23 | 2013-10-21 | 8.206 | 21,258,386 | +157,406 | 0.75% | 174,445,222 |
| 2013-10-22 | 2013-10-18 | 8.156 | 21,100,980 | -291,381 | 0.75% | 172,099,883 |
| 2013-10-21 | 2013-10-17 | 7.806 | 21,392,361 | +17,423 | 0.76% | 166,998,831 |
| 2013-10-18 | 2013-10-16 | 7.806 | 21,374,938 | -43,857 | 0.76% | 166,862,819 |
| 2013-10-17 | 2013-10-15 | 7.707 | 21,418,795 | +111,145 | 0.76% | 165,066,102 |
| 2013-10-16 | 2013-10-11 | 7.707 | 21,307,650 | +142,986 | 0.76% | 164,209,552 |
| 2013-10-15 | 2013-10-10 | 7.757 | 21,164,664 | +28,237 | 0.75% | 164,164,469 |
| 2013-10-11 | 2013-10-09 | 7.740 | 21,136,427 | +48,664 | 0.75% | 163,593,633 |
| 2013-10-10 | 2013-10-08 | 7.906 | 21,087,763 | -93,122 | 0.75% | 166,727,022 |
| 2013-10-09 | 2013-10-07 | 7.823 | 21,180,885 | +13,818 | 0.75% | 165,700,504 |
| 2013-10-08 | 2013-10-04 | 7.873 | 21,167,067 | -10,814 | 0.75% | 166,649,377 |
| 2013-10-07 | 2013-10-03 | 7.673 | 21,177,881 | +84,711 | 0.75% | 162,504,465 |
| 2013-10-04 | 2013-10-02 | 7.757 | 21,093,170 | +8,411 | 0.75% | 163,609,923 |
| 2013-10-03 | 2013-09-30 | 7.557 | 21,084,759 | +74,497 | 0.75% | 159,333,232 |
| 2013-10-02 | 2013-09-27 | 7.657 | 21,010,262 | +138,180 | 0.74% | 160,868,558 |
| 2013-09-30 | 2013-09-26 | 7.856 | 20,872,082 | +85,912 | 0.74% | 163,979,531 |
| 2013-09-27 | 2013-09-25 | 8.106 | 20,786,170 | +19,826 | 0.74% | 168,494,336 |
| 2013-09-26 | 2013-09-24 | 8.223 | 20,766,344 | +100,331 | 0.74% | 170,753,205 |
| 2013-09-25 | 2013-09-23 | 8.422 | 20,666,013 | +9,012 | 0.73% | 174,056,035 |
| 2013-09-24 | 2013-09-19 | 8.322 | 20,657,001 | +123,761 | 0.73% | 171,917,127 |
| 2013-09-23 | 2013-09-18 | 8.356 | 20,533,240 | -31,361 | 0.73% | 171,570,679 |
| 2013-09-19 | 2013-09-17 | 8.472 | 20,564,601 | -72,094 | 0.73% | 174,228,798 |
| 2013-09-18 | 2013-09-16 | 8.489 | 20,636,695 | +8,411 | 0.73% | 175,183,094 |
| 2013-09-17 | 2013-09-13 | 8.539 | 20,628,284 | -225,294 | 0.73% | 176,141,762 |
| 2013-09-16 | 2013-09-12 | 8.489 | 20,853,578 | -22,349 | 0.74% | 177,024,195 |
| 2013-09-13 | 2013-09-11 | 8.289 | 20,875,927 | -90,718 | 0.74% | 173,044,174 |
| 2013-09-12 | 2013-09-10 | 8.339 | 20,966,645 | -51,067 | 0.74% | 174,843,116 |
| 2013-09-11 | 2013-09-09 | 8.422 | 21,017,712 | +13,217 | 0.74% | 177,018,161 |
| 2013-09-10 | 2013-09-06 | 8.472 | 21,004,495 | -66,086 | 0.74% | 177,955,698 |
| 2013-09-09 | 2013-09-05 | 8.489 | 21,070,581 | -54,070 | 0.75% | 178,866,314 |
| 2013-09-06 | 2013-09-04 | 8.589 | 21,124,651 | -325,024 | 0.75% | 181,435,019 |
| 2013-09-05 | 2013-09-03 | 8.289 | 21,449,675 | -477,023 | 0.76% | 177,800,071 |
| 2013-09-04 | 2013-09-02 | 7.707 | 21,926,698 | -120,757 | 0.78% | 168,980,308 |
| 2013-09-03 | 2013-08-30 | 7.640 | 22,047,455 | -24,632 | 0.78% | 168,443,021 |
| 2013-09-02 | 2013-08-29 | 7.657 | 22,072,087 | -18,024 | 0.78% | 168,998,598 |
| 2013-08-30 | 2013-08-28 | 7.407 | 22,090,111 | +63,683 | 0.78% | 163,621,278 |
| 2013-08-29 | 2013-08-27 | 7.557 | 22,026,428 | +69,090 | 0.78% | 166,449,233 |
| 2013-08-28 | 2013-08-26 | 7.640 | 21,957,338 | +13,818 | 0.78% | 167,754,525 |
| 2013-08-27 | 2013-08-23 | 7.840 | 21,943,520 | -273,356 | 0.78% | 172,031,934 |
| 2013-08-26 | 2013-08-22 | 7.740 | 22,216,876 | -176,631 | 0.79% | 171,956,190 |
| 2013-08-23 | 2013-08-21 | 7.424 | 22,393,507 | +7,811 | 0.79% | 166,241,268 |
| 2013-08-22 | 2013-08-20 | 7.374 | 22,385,696 | -144,789 | 0.79% | 165,065,457 |
| 2013-08-21 | 2013-08-19 | 7.490 | 22,530,485 | -358,067 | 0.80% | 168,758,216 |
| 2013-08-20 | 2013-08-16 | 7.390 | 22,888,552 | +149,595 | 0.81% | 169,154,346 |
| 2013-08-19 | 2013-08-15 | 7.524 | 22,738,957 | +47,462 | 0.81% | 171,076,693 |
| 2013-08-16 | 2013-08-13 | 7.880 | 22,691,495 | +601 | 0.80% | 178,808,464 |
| 2013-08-15 | 2013-08-12 | 7.863 | 22,690,894 | +366,694 | 0.80% | 178,420,029 |
| 2013-08-13 | 2013-08-09 | 7.694 | 22,324,200 | +24,246 | 0.80% | 171,761,707 |
| 2013-08-12 | 2013-08-08 | 7.643 | 22,299,954 | +625,081 | 0.80% | 170,443,894 |
| 2013-08-09 | 2013-08-07 | 7.576 | 21,674,873 | +872,274 | 0.78% | 164,200,178 |
| 2013-08-08 | 2013-08-06 | 8.421 | 20,802,599 | +1,163,229 | 0.75% | 175,180,591 |
| 2013-08-07 | 2013-08-05 | 9.351 | 19,639,370 | -280,311 | 0.71% | 183,650,337 |
| 2013-08-06 | 2013-08-02 | 9.520 | 19,919,681 | -216,733 | 0.72% | 189,639,945 |
| 2013-08-05 | 2013-08-01 | 9.283 | 20,136,414 | -470,141 | 0.72% | 186,936,249 |
| 2013-08-02 | 2013-07-31 | 8.539 | 20,606,555 | -22,472 | 0.74% | 175,968,859 |
| 2013-08-01 | 2013-07-30 | 8.404 | 20,629,027 | +17,150 | 0.74% | 173,370,092 |
| 2013-07-31 | 2013-07-29 | 8.421 | 20,611,877 | +2,365 | 0.74% | 173,574,504 |
| 2013-07-30 | 2013-07-26 | 8.624 | 20,609,512 | -52,040 | 0.74% | 177,736,626 |
| 2013-07-29 | 2013-07-25 | 8.489 | 20,661,552 | +21,289 | 0.74% | 175,390,354 |
| 2013-07-26 | 2013-07-24 | 8.709 | 20,640,263 | -28,977 | 0.74% | 179,746,939 |
| 2013-07-25 | 2013-07-23 | 8.725 | 20,669,240 | +21,881 | 0.74% | 180,348,800 |
| 2013-07-24 | 2013-07-22 | 8.641 | 20,647,359 | -12,419 | 0.74% | 178,412,162 |
| 2013-07-23 | 2013-07-19 | 8.675 | 20,659,778 | -17,741 | 0.74% | 179,218,180 |
| 2013-07-22 | 2013-07-18 | 8.590 | 20,677,519 | -36,074 | 0.74% | 177,623,813 |
| 2013-07-19 | 2013-07-17 | 8.692 | 20,713,593 | -108,813 | 0.75% | 180,035,274 |
| 2013-07-18 | 2013-07-16 | 8.776 | 20,822,406 | -33,116 | 0.75% | 182,741,554 |
| 2013-07-17 | 2013-07-15 | 8.709 | 20,855,522 | +4,139 | 0.75% | 181,621,534 |
| 2013-07-16 | 2013-07-12 | 8.675 | 20,851,383 | -108,931 | 0.75% | 180,880,303 |
| 2013-07-15 | 2013-07-11 | 8.455 | 20,960,314 | -178,594 | 0.75% | 177,217,594 |
| 2013-07-12 | 2013-07-10 | 8.134 | 21,138,908 | -106,447 | 0.76% | 171,935,942 |
| 2013-07-11 | 2013-07-09 | 7.948 | 21,245,355 | +49,084 | 0.76% | 168,849,935 |
| 2013-07-10 | 2013-07-08 | 7.846 | 21,196,271 | -23,655 | 0.76% | 166,309,283 |
| 2013-07-09 | 2013-07-05 | 7.576 | 21,219,926 | -10,053 | 0.76% | 160,753,681 |
| 2013-07-08 | 2013-07-04 | 7.609 | 21,229,979 | -339,803 | 0.76% | 161,547,829 |
| 2013-07-05 | 2013-07-03 | 7.407 | 21,569,782 | -273,805 | 0.78% | 159,756,638 |
| 2013-07-04 | 2013-07-02 | 7.880 | 21,843,587 | -642,575 | 0.79% | 172,126,969 |
| 2013-07-03 | 2013-06-28 | 7.812 | 22,486,162 | -66,825 | 0.81% | 175,669,497 |
| 2013-07-02 | 2013-06-27 | 7.390 | 22,552,987 | -37,848 | 0.81% | 166,657,381 |
| 2013-06-28 | 2013-06-26 | 7.187 | 22,590,835 | -31,934 | 0.81% | 162,352,978 |
| 2013-06-27 | 2013-06-25 | 6.848 | 22,622,769 | +25,429 | 0.81% | 154,931,538 |
| 2013-06-26 | 2013-06-24 | 6.865 | 22,597,340 | +50,858 | 0.81% | 155,139,505 |
| 2013-06-25 | 2013-06-21 | 6.967 | 22,546,482 | +476,646 | 0.81% | 157,077,887 |
| 2013-06-24 | 2013-06-20 | 7.068 | 22,069,836 | -1,888,046 | 0.79% | 155,996,349 |
| 2013-06-21 | 2013-06-19 | 7.356 | 23,957,882 | +34,300 | 0.86% | 176,228,736 |
| 2013-06-20 | 2013-06-18 | 7.491 | 23,923,582 | +49,675 | 0.86% | 179,212,781 |
| 2013-06-19 | 2013-06-17 | 7.423 | 23,873,907 | +23,063 | 0.86% | 177,225,849 |
| 2013-06-18 | 2013-06-14 | 7.390 | 23,850,844 | -26,611 | 0.86% | 176,248,015 |
| 2013-06-17 | 2013-06-13 | 7.034 | 23,877,455 | +466,592 | 0.86% | 167,965,626 |
| 2013-06-14 | 2013-06-11 | 7.525 | 23,410,863 | +126,554 | 0.84% | 176,163,724 |
| 2013-06-13 | 2013-06-10 | 7.829 | 23,284,309 | +57,955 | 0.84% | 182,298,625 |
| 2013-06-11 | 2013-06-07 | 7.931 | 23,226,354 | +390,305 | 0.83% | 184,201,402 |
| 2013-06-10 | 2013-06-06 | 8.083 | 22,836,049 | -241,871 | 0.82% | 184,581,389 |
| 2013-06-07 | 2013-06-05 | 8.235 | 23,077,920 | +591 | 0.83% | 190,048,599 |
| 2013-06-06 | 2013-06-04 | 8.286 | 23,077,329 | -361,920 | 0.83% | 191,214,432 |
| 2013-06-05 | 2013-06-03 | 8.675 | 23,439,249 | -131,876 | 0.84% | 203,329,365 |
| 2013-06-04 | 2013-05-31 | 8.844 | 23,571,125 | -42,578 | 0.85% | 208,459,190 |
| 2013-06-03 | 2013-05-30 | 9.030 | 23,613,703 | -302,192 | 0.85% | 213,228,082 |
| 2013-05-31 | 2013-05-29 | 8.962 | 23,915,895 | -270,257 | 0.86% | 214,339,175 |
| 2013-05-30 | 2013-05-28 | 8.895 | 24,186,152 | -68,599 | 0.87% | 215,125,340 |
| 2013-05-29 | 2013-05-27 | 8.692 | 24,254,751 | -57,363 | 0.87% | 210,813,776 |
| 2013-05-28 | 2013-05-24 | 8.759 | 24,312,114 | -103,695 | 0.87% | 212,956,809 |
| 2013-05-27 | 2013-05-23 | 8.607 | 24,415,809 | +52,632 | 0.88% | 210,149,300 |
| 2013-05-24 | 2013-05-22 | 8.759 | 24,363,177 | +50,858 | 0.87% | 213,404,084 |
| 2013-05-23 | 2013-05-21 | 8.810 | 24,312,319 | +2,969,871 | 0.87% | 214,191,955 |
| 2013-05-22 | 2013-05-20 | 8.590 | 21,342,448 | +8,280 | 0.77% | 183,335,679 |
| 2013-05-21 | 2013-05-16 | 8.624 | 21,334,168 | +528,095 | 0.77% | 183,986,066 |
| 2013-05-20 | 2013-05-15 | 8.862 | 20,806,073 | +125,371 | 0.75% | 184,374,460 |
| 2013-05-16 | 2013-05-14 | 8.674 | 20,680,702 | +436,434 | 0.74% | 179,379,279 |
| 2013-05-15 | 2013-05-13 | 9.135 | 20,244,268 | +623,159 | 0.73% | 184,926,498 |
| 2013-05-14 | 2013-05-10 | 9.527 | 19,621,109 | +80,237 | 0.71% | 186,939,482 |
| 2013-05-13 | 2013-05-09 | 9.493 | 19,540,872 | +1,398,943 | 0.71% | 185,507,733 |
| 2013-05-10 | 2013-05-08 | 9.954 | 18,141,929 | +50,954 | 0.66% | 180,590,668 |
| 2013-05-09 | 2013-05-07 | 9.903 | 18,090,975 | -72,038 | 0.65% | 179,156,782 |
| 2013-05-08 | 2013-05-06 | 9.801 | 18,163,013 | -35,726 | 0.66% | 178,009,456 |
| 2013-05-07 | 2013-05-03 | 9.903 | 18,198,739 | -25,770 | 0.66% | 180,223,980 |
| 2013-05-06 | 2013-05-02 | 9.630 | 18,224,509 | +125,335 | 0.66% | 175,500,447 |
| 2013-05-03 | 2013-04-30 | 9.852 | 18,099,174 | +139,390 | 0.66% | 178,310,884 |
| 2013-05-02 | 2013-04-29 | 9.630 | 17,959,784 | +14,877 | 0.65% | 172,951,168 |
| 2013-04-30 | 2013-04-26 | 9.596 | 17,944,907 | +149,815 | 0.65% | 172,195,110 |
| 2013-04-29 | 2013-04-25 | 9.698 | 17,795,092 | +87,851 | 0.64% | 172,580,554 |
| 2013-04-26 | 2013-04-24 | 9.818 | 17,707,241 | +7,029 | 0.64% | 173,844,930 |
| 2013-04-25 | 2013-04-23 | 9.749 | 17,700,212 | +180,973 | 0.64% | 172,567,045 |
| 2013-04-24 | 2013-04-22 | 10.262 | 17,519,239 | -47,205 | 0.63% | 179,776,531 |
| 2013-04-23 | 2013-04-19 | 10.125 | 17,566,444 | +56,225 | 0.63% | 177,861,452 |
| 2013-04-22 | 2013-04-18 | 10.023 | 17,510,219 | +110,692 | 0.63% | 175,498,321 |
| 2013-04-19 | 2013-04-17 | 10.210 | 17,399,527 | +5,857 | 0.63% | 177,656,831 |
| 2013-04-18 | 2013-04-16 | 10.228 | 17,393,670 | +106,007 | 0.63% | 177,894,014 |
| 2013-04-17 | 2013-04-15 | 10.279 | 17,287,663 | +32,798 | 0.62% | 177,695,351 |
| 2013-04-16 | 2013-04-12 | 10.245 | 17,254,865 | +73,209 | 0.62% | 176,768,999 |
| 2013-04-15 | 2013-04-11 | 10.432 | 17,181,656 | -11,713 | 0.62% | 179,246,018 |
| 2013-04-12 | 2013-04-10 | 10.706 | 17,193,369 | -544,327 | 0.62% | 184,065,252 |
| 2013-04-11 | 2013-04-09 | 10.398 | 17,737,696 | -161,060 | 0.64% | 184,441,135 |
| 2013-04-10 | 2013-04-08 | 10.074 | 17,898,756 | -13,471 | 0.65% | 180,309,307 |
| 2013-04-09 | 2013-04-05 | 10.074 | 17,912,227 | +158,718 | 0.65% | 180,445,012 |
| 2013-04-08 | 2013-04-03 | 10.449 | 17,753,509 | -47,440 | 0.64% | 185,514,950 |
| 2013-04-05 | 2013-04-02 | 10.176 | 17,800,949 | +876,756 | 0.64% | 181,147,649 |
| 2013-04-03 | 2013-03-28 | 10.381 | 16,924,193 | +617,301 | 0.61% | 175,693,152 |
| 2013-04-02 | 2013-03-27 | 10.432 | 16,306,892 | -89,608 | 0.59% | 170,120,124 |
| 2013-03-28 | 2013-03-26 | 10.398 | 16,396,500 | -129,434 | 0.59% | 170,495,033 |
| 2013-03-27 | 2013-03-25 | 10.552 | 16,525,934 | -10,542 | 0.60% | 174,380,442 |
| 2013-03-26 | 2013-03-22 | 10.347 | 16,536,476 | +90,194 | 0.60% | 171,103,493 |
| 2013-03-25 | 2013-03-21 | 10.484 | 16,446,282 | +40,997 | 0.60% | 172,416,724 |
| 2013-03-22 | 2013-03-20 | 10.484 | 16,405,285 | -274,682 | 0.59% | 171,986,927 |
| 2013-03-21 | 2013-03-19 | 10.518 | 16,679,967 | -3,378,759 | 0.60% | 175,436,189 |
| 2013-03-20 | 2013-03-18 | 9.971 | 20,058,726 | -223,728 | 0.73% | 200,013,578 |
| 2013-03-18 | 2013-03-14 | 9.579 | 20,282,454 | +210,258 | 0.74% | 194,279,352 |
| 2013-03-15 | 2013-03-13 | 9.767 | 20,072,196 | -214,943 | 0.74% | 196,035,265 |
| 2013-03-14 | 2013-03-12 | 10.023 | 20,287,139 | -209,320 | 0.74% | 203,330,342 |
| 2013-03-13 | 2013-03-11 | 9.886 | 20,496,459 | -260,626 | 0.75% | 202,628,574 |
| 2013-03-12 | 2013-03-08 | 10.023 | 20,757,085 | -245,398 | 0.76% | 208,040,434 |
| 2013-03-11 | 2013-03-07 | 9.937 | 21,002,483 | +140,562 | 0.77% | 208,706,950 |
| 2013-03-08 | 2013-03-06 | 9.920 | 20,861,921 | +125,335 | 0.76% | 206,953,947 |
| 2013-03-07 | 2013-03-05 | 10.057 | 20,736,586 | +255,940 | 0.76% | 208,543,106 |
| 2013-03-06 | 2013-03-04 | 10.040 | 20,480,646 | -290,487 | 0.75% | 205,619,483 |
| 2013-03-05 | 2013-03-01 | 9.886 | 20,771,133 | -230,288 | 0.76% | 205,344,009 |
| 2013-03-04 | 2013-02-28 | 9.920 | 21,001,421 | -147,707 | 0.77% | 208,337,812 |
| 2013-03-01 | 2013-02-27 | 9.596 | 21,149,128 | -268,364 | 0.78% | 202,942,061 |
| 2013-02-28 | 2013-02-26 | 9.032 | 21,417,492 | +189,173 | 0.79% | 193,449,482 |
| 2013-02-27 | 2013-02-25 | 9.203 | 21,228,319 | +1,424,948 | 0.78% | 195,365,402 |
| 2013-02-26 | 2013-02-22 | 8.879 | 19,803,371 | +214,357 | 0.73% | 175,827,076 |
| 2013-02-25 | 2013-02-21 | 9.169 | 19,589,014 | +131,776 | 0.72% | 179,609,849 |
| 2013-02-22 | 2013-02-20 | 9.459 | 19,457,238 | -25,308 | 0.71% | 184,049,330 |
| 2013-02-21 | 2013-02-19 | 9.391 | 19,482,546 | +56,810 | 0.71% | 182,958,119 |
| 2013-02-20 | 2013-02-18 | 9.442 | 19,425,736 | -33,383 | 0.71% | 183,419,666 |
| 2013-02-19 | 2013-02-15 | 9.835 | 19,459,119 | -257,697 | 0.71% | 191,376,648 |
| 2013-02-18 | 2013-02-14 | 9.442 | 19,716,816 | -170,315 | 0.72% | 186,168,072 |
| 2013-02-15 | 2013-02-08 | 9.049 | 19,887,131 | +27,996 | 0.73% | 179,966,342 |
| 2013-02-14 | 2013-02-07 | 9.203 | 19,859,135 | -234,856 | 0.73% | 182,764,726 |
| 2013-02-08 | 2013-02-06 | 9.220 | 20,093,991 | -229,350 | 0.73% | 185,269,210 |
| 2013-02-07 | 2013-02-05 | 9.152 | 20,323,341 | -242,345 | 0.74% | 185,995,818 |
| 2013-02-06 | 2013-02-04 | 9.152 | 20,565,686 | -96,636 | 0.75% | 188,213,719 |
| 2013-02-05 | 2013-02-01 | 9.049 | 20,662,322 | -66,767 | 0.76% | 186,981,345 |
| 2013-02-04 | 2013-01-31 | 8.930 | 20,729,089 | +249,497 | 0.76% | 185,108,001 |
| 2013-02-01 | 2013-01-30 | 8.930 | 20,479,592 | -18,507 | 0.75% | 182,880,026 |
| 2013-01-31 | 2013-01-29 | 9.169 | 20,498,099 | -155,204 | 0.75% | 187,945,165 |
| 2013-01-30 | 2013-01-28 | 8.998 | 20,653,303 | -280,890 | 0.76% | 185,841,806 |
| 2013-01-29 | 2013-01-25 | 8.674 | 20,934,193 | -95,348 | 0.76% | 181,577,997 |
| 2013-01-28 | 2013-01-24 | 8.588 | 21,029,541 | -250,083 | 0.77% | 180,609,697 |
| 2013-01-25 | 2013-01-23 | 8.725 | 21,279,624 | -177,460 | 0.77% | 185,664,185 |
| 2013-01-24 | 2013-01-22 | 8.315 | 21,457,084 | +41,583 | 0.78% | 178,419,759 |
| 2013-01-23 | 2013-01-21 | 8.332 | 21,415,501 | +83,166 | 0.78% | 178,439,643 |
| 2013-01-22 | 2013-01-18 | 8.298 | 21,332,335 | -34,555 | 0.78% | 177,018,212 |
| 2013-01-21 | 2013-01-17 | 8.349 | 21,366,890 | -126,505 | 0.78% | 178,399,429 |
| 2013-01-18 | 2013-01-16 | 8.383 | 21,493,395 | +12,884 | 0.78% | 180,189,632 |
| 2013-01-17 | 2013-01-15 | 8.401 | 21,480,511 | -50,368 | 0.78% | 180,448,384 |
| 2013-01-16 | 2013-01-14 | 8.469 | 21,530,879 | -142,436 | 0.78% | 182,342,004 |
| 2013-01-15 | 2013-01-11 | 8.401 | 21,673,315 | -69,109 | 0.79% | 182,068,046 |
| 2013-01-14 | 2013-01-10 | 8.383 | 21,742,424 | -63,253 | 0.79% | 182,277,364 |
| 2013-01-11 | 2013-01-09 | 8.230 | 21,805,677 | -260,040 | 0.79% | 179,456,791 |
| 2013-01-10 | 2013-01-08 | 8.025 | 22,065,717 | +185,659 | 0.80% | 177,075,790 |
| 2013-01-09 | 2013-01-07 | 8.264 | 21,880,058 | -570,448 | 0.80% | 180,816,108 |
| 2013-01-08 | 2013-01-04 | 8.298 | 22,450,506 | +306,309 | 0.82% | 186,296,926 |
| 2013-01-07 | 2013-01-03 | 8.366 | 22,144,197 | +145,247 | 0.81% | 185,267,526 |
| 2013-01-04 | 2013-01-02 | 8.435 | 21,998,950 | -69,695 | 0.80% | 185,554,797 |
| 2013-01-03 | 2012-12-31 | 8.332 | 22,068,645 | +243,640 | 0.80% | 183,881,813 |
| 2013-01-02 | 2012-12-27 | 8.281 | 21,825,005 | -15,813 | 0.79% | 180,733,798 |
| 2012-12-28 | 2012-12-24 | 8.469 | 21,840,818 | -328,564 | 0.80% | 184,966,834 |
| 2012-12-27 | 2012-12-20 | 8.366 | 22,169,382 | -43,925 | 0.81% | 185,478,234 |
| 2012-12-21 | 2012-12-19 | 8.487 | 22,213,307 | +181,559 | 0.81% | 188,520,138 |
| 2012-12-20 | 2012-12-18 | 8.349 | 22,031,748 | -3,931 | 0.80% | 183,938,968 |
| 2012-12-19 | 2012-12-17 | 8.107 | 22,035,679 | -60,291 | 0.81% | 178,650,289 |
| 2012-12-18 | 2012-12-14 | 8.073 | 22,095,970 | +42,319 | 0.81% | 178,376,793 |
| 2012-12-17 | 2012-12-13 | 7.900 | 22,053,651 | +48,117 | 0.81% | 174,230,989 |
| 2012-12-14 | 2012-12-12 | 7.969 | 22,005,534 | +198,845 | 0.81% | 175,369,198 |
| 2012-12-13 | 2012-12-11 | 8.073 | 21,806,689 | +135,888 | 0.80% | 176,041,480 |
| 2012-12-12 | 2012-12-10 | 8.349 | 21,670,801 | +6,956 | 0.80% | 180,925,488 |
| 2012-12-11 | 2012-12-07 | 8.297 | 21,663,845 | -964,195 | 0.80% | 179,746,335 |
| 2012-12-10 | 2012-12-06 | 7.918 | 22,628,040 | -44,059 | 0.83% | 179,159,174 |
| 2012-12-07 | 2012-12-05 | 7.883 | 22,672,099 | +45,798 | 0.83% | 178,725,844 |
| 2012-12-06 | 2012-12-04 | 7.762 | 22,626,301 | +187,251 | 0.83% | 175,632,750 |
| 2012-12-05 | 2012-12-03 | 7.745 | 22,439,050 | -31,885 | 0.83% | 173,792,181 |
| 2012-12-04 | 2012-11-30 | 8.038 | 22,470,935 | -222,614 | 0.83% | 180,628,588 |
| 2012-12-03 | 2012-11-29 | 7.762 | 22,693,549 | -185,511 | 0.83% | 176,154,751 |
| 2012-11-30 | 2012-11-28 | 7.417 | 22,879,060 | -58,552 | 0.84% | 169,701,648 |
| 2012-11-29 | 2012-11-27 | 7.555 | 22,937,612 | -155,366 | 0.84% | 173,301,268 |
| 2012-11-28 | 2012-11-26 | 7.573 | 23,092,978 | -116,524 | 0.85% | 174,873,455 |
| 2012-11-27 | 2012-11-23 | 7.624 | 23,209,502 | -106,090 | 0.85% | 176,956,907 |
| 2012-11-26 | 2012-11-22 | 7.521 | 23,315,592 | -318,847 | 0.86% | 175,352,662 |
| 2012-11-23 | 2012-11-21 | 7.538 | 23,634,439 | -809,874 | 0.87% | 178,158,342 |
| 2012-11-22 | 2012-11-20 | 7.245 | 24,444,313 | -420,878 | 0.90% | 177,095,104 |
| 2012-11-21 | 2012-11-19 | 6.520 | 24,865,191 | +667,841 | 0.91% | 162,129,867 |
| 2012-11-20 | 2012-11-16 | 6.658 | 24,197,350 | +90,436 | 0.89% | 161,114,467 |
| 2012-11-19 | 2012-11-15 | 6.676 | 24,106,914 | +52,755 | 0.89% | 160,928,147 |
| 2012-11-16 | 2012-11-14 | 6.952 | 24,054,159 | +77,103 | 0.88% | 167,214,776 |
| 2012-11-15 | 2012-11-13 | 6.969 | 23,977,056 | -34,783 | 0.88% | 167,092,382 |
| 2012-11-14 | 2012-11-12 | 7.021 | 24,011,839 | -103,771 | 0.88% | 168,577,364 |
| 2012-11-13 | 2012-11-09 | 7.038 | 24,115,610 | -55,073 | 0.89% | 169,721,883 |
| 2012-11-12 | 2012-11-08 | 7.055 | 24,170,683 | -238,266 | 0.89% | 170,526,413 |
| 2012-11-09 | 2012-11-07 | 7.176 | 24,408,949 | -104,930 | 0.90% | 175,154,717 |
| 2012-11-08 | 2012-11-06 | 7.055 | 24,513,879 | -267,832 | 0.90% | 172,947,693 |
| 2012-11-07 | 2012-11-05 | 7.107 | 24,781,711 | +207,541 | 0.91% | 176,119,698 |
| 2012-11-06 | 2012-11-02 | 7.124 | 24,574,170 | -6,957 | 0.90% | 175,068,632 |
| 2012-11-05 | 2012-11-01 | 7.314 | 24,581,127 | -204,063 | 0.90% | 179,782,359 |
| 2012-11-02 | 2012-10-31 | 7.021 | 24,785,190 | -708,421 | 0.91% | 174,006,747 |
| 2012-11-01 | 2012-10-30 | 6.900 | 25,493,611 | -338,559 | 0.94% | 175,901,998 |
| 2012-10-31 | 2012-10-29 | 6.848 | 25,832,170 | +100,293 | 0.95% | 176,901,218 |
| 2012-10-30 | 2012-10-26 | 6.796 | 25,731,877 | -520,012 | 0.95% | 174,882,807 |
| 2012-10-29 | 2012-10-25 | 7.038 | 26,251,889 | -362,907 | 0.97% | 184,756,680 |
| 2012-10-26 | 2012-10-24 | 7.090 | 26,614,796 | +271,890 | 0.98% | 188,688,048 |
| 2012-10-25 | 2012-10-22 | 7.297 | 26,342,906 | -799,438 | 0.97% | 192,213,319 |
| 2012-10-24 | 2012-10-19 | 7.400 | 27,142,344 | -638,275 | 1.00% | 200,855,658 |
| 2012-10-22 | 2012-10-18 | 7.141 | 27,780,619 | -860,888 | 1.02% | 198,390,872 |
| 2012-10-19 | 2012-10-17 | 6.727 | 28,641,507 | +289,281 | 1.05% | 192,681,447 |
| 2012-10-18 | 2012-10-16 | 6.969 | 28,352,226 | +12,175 | 1.04% | 197,582,263 |
| 2012-10-17 | 2012-10-15 | 6.917 | 28,340,051 | -338,559 | 1.04% | 196,030,852 |
| 2012-10-16 | 2012-10-12 | 6.986 | 28,678,610 | -588,419 | 1.05% | 200,351,477 |
| 2012-10-15 | 2012-10-11 | 6.934 | 29,267,029 | -361,167 | 1.08% | 202,947,693 |
| 2012-10-12 | 2012-10-10 | 6.779 | 29,628,196 | -1,103,213 | 1.09% | 200,852,475 |
| 2012-10-11 | 2012-10-09 | 7.055 | 30,731,409 | -409,285 | 1.13% | 216,812,945 |
| 2012-10-10 | 2012-10-08 | 6.745 | 31,140,694 | -130,785 | 1.15% | 210,031,518 |
| 2012-10-09 | 2012-10-05 | 6.676 | 31,271,479 | -134,380 | 1.15% | 208,755,927 |
| 2012-10-08 | 2012-10-04 | 6.348 | 31,405,859 | -89,857 | 1.16% | 199,359,953 |
| 2012-10-05 | 2012-10-03 | 5.882 | 31,495,716 | +113,626 | 1.16% | 185,261,549 |
| 2012-10-04 | 2012-09-28 | 5.865 | 31,382,090 | -154,902 | 1.15% | 184,051,859 |
| 2012-10-03 | 2012-09-27 | 5.813 | 31,536,992 | +10,435 | 1.16% | 183,328,336 |
| 2012-09-28 | 2012-09-26 | 5.830 | 31,526,557 | -194,787 | 1.16% | 183,811,497 |
| 2012-09-27 | 2012-09-25 | 5.865 | 31,721,344 | +19,131 | 1.17% | 186,041,539 |
| 2012-09-26 | 2012-09-24 | 6.020 | 31,702,213 | -26,088 | 1.17% | 190,850,997 |
| 2012-09-25 | 2012-09-21 | 6.037 | 31,728,301 | -52,755 | 1.17% | 191,555,351 |
| 2012-09-24 | 2012-09-20 | 5.986 | 31,781,056 | -80,001 | 1.17% | 190,229,219 |
| 2012-09-21 | 2012-09-19 | 6.020 | 31,861,057 | -70,727 | 1.17% | 191,807,257 |
| 2012-09-20 | 2012-09-18 | 5.899 | 31,931,784 | -27,247 | 1.17% | 188,377,364 |
| 2012-09-19 | 2012-09-17 | 6.055 | 31,959,031 | -99,132 | 1.18% | 193,499,633 |
| 2012-09-18 | 2012-09-14 | 5.865 | 32,058,163 | -146,670 | 1.18% | 188,016,939 |
| 2012-09-17 | 2012-09-13 | 5.520 | 32,204,833 | -108,408 | 1.18% | 177,766,719 |
| 2012-09-14 | 2012-09-12 | 5.606 | 32,313,241 | -170,439 | 1.19% | 181,152,073 |
| 2012-09-13 | 2012-09-11 | 5.520 | 32,483,680 | -125,568 | 1.19% | 179,305,920 |
| 2012-09-12 | 2012-09-10 | 5.468 | 32,609,248 | -209,860 | 1.20% | 178,311,549 |
| 2012-09-11 | 2012-09-07 | 5.485 | 32,819,108 | -205,801 | 1.21% | 180,025,208 |
| 2012-09-10 | 2012-09-06 | 5.365 | 33,024,909 | -91,017 | 1.21% | 177,166,435 |
| 2012-09-07 | 2012-09-05 | 5.416 | 33,115,926 | -26,087 | 1.22% | 179,368,418 |
| 2012-09-06 | 2012-09-04 | 5.520 | 33,142,013 | -11,595 | 1.22% | 182,939,837 |
| 2012-09-05 | 2012-09-03 | 5.485 | 33,153,608 | -87,538 | 1.22% | 181,860,066 |
| 2012-09-04 | 2012-08-31 | 5.485 | 33,241,146 | -10,435 | 1.22% | 182,340,245 |
| 2012-09-03 | 2012-08-30 | 5.468 | 33,251,581 | +63,769 | 1.22% | 181,823,908 |
| 2012-08-30 | 2012-08-28 | 5.658 | 33,187,812 | +3,479 | 1.22% | 187,772,458 |
| 2012-08-28 | 2012-08-24 | 5.744 | 33,184,333 | -3,479 | 1.22% | 190,614,860 |
| 2012-08-27 | 2012-08-23 | 5.761 | 33,187,812 | -5,797 | 1.22% | 191,207,320 |
| 2012-08-24 | 2012-08-22 | 5.744 | 33,193,609 | -2,319 | 1.22% | 190,668,142 |
| 2012-08-23 | 2012-08-21 | 5.744 | 33,195,928 | -28,986 | 1.22% | 190,681,463 |
| 2012-08-22 | 2012-08-20 | 5.692 | 33,224,914 | -28,986 | 1.22% | 189,128,611 |
| 2012-08-21 | 2012-08-17 | 5.710 | 33,253,900 | -3,478 | 1.22% | 189,867,227 |
| 2012-08-20 | 2012-08-16 | 5.813 | 33,257,378 | -23,189 | 1.22% | 193,329,147 |
| 2012-08-17 | 2012-08-15 | 5.761 | 33,280,567 | -3,479 | 1.22% | 191,741,716 |
| 2012-08-16 | 2012-08-14 | 5.779 | 33,284,046 | -50,436 | 1.22% | 192,335,897 |
| 2012-08-15 | 2012-08-13 | 5.830 | 33,334,482 | -80,465 | 1.23% | 194,352,369 |
| 2012-08-14 | 2012-08-10 | 5.727 | 33,414,947 | -220,295 | 1.23% | 191,363,140 |
| 2012-08-13 | 2012-08-09 | 5.675 | 33,635,242 | -439,430 | 1.24% | 190,884,156 |
| 2012-08-10 | 2012-08-08 | 5.710 | 34,074,672 | -67,248 | 1.25% | 194,553,526 |
| 2012-08-09 | 2012-08-07 | 5.641 | 34,141,920 | -91,016 | 1.26% | 192,581,746 |
| 2012-08-08 | 2012-08-06 | 5.451 | 34,232,936 | -21,450 | 1.26% | 186,599,578 |
| 2012-08-07 | 2012-08-03 | 5.365 | 34,254,386 | -13,334 | 1.26% | 183,762,125 |
| 2012-08-06 | 2012-08-02 | 5.416 | 34,267,720 | -67,827 | 1.26% | 185,606,972 |
| 2012-08-03 | 2012-08-01 | 5.559 | 34,335,547 | -29,566 | 1.26% | 190,882,367 |
| 2012-08-02 | 2012-07-31 | 5.577 | 34,365,113 | +469,062 | 1.26% | 191,649,405 |
| 2012-08-01 | 2012-07-30 | 5.437 | 33,896,051 | +42,880 | 1.27% | 184,277,952 |
| 2012-07-31 | 2012-07-27 | 5.401 | 33,853,171 | +88,383 | 1.27% | 182,857,446 |
| 2012-07-30 | 2012-07-26 | 5.296 | 33,764,788 | -688,817 | 1.26% | 178,827,189 |
| 2012-07-27 | 2012-07-25 | 5.366 | 34,453,605 | -70,137 | 1.29% | 184,892,236 |
| 2012-07-26 | 2012-07-24 | 5.454 | 34,523,742 | +10,264 | 1.29% | 188,295,885 |
| 2012-07-25 | 2012-07-23 | 5.366 | 34,513,478 | -40,485 | 1.29% | 185,213,540 |
| 2012-07-24 | 2012-07-20 | 5.384 | 34,553,963 | -7,413 | 1.29% | 186,036,782 |
| 2012-07-23 | 2012-07-19 | 5.437 | 34,561,376 | +7,983 | 1.29% | 187,895,032 |
| 2012-07-19 | 2012-07-17 | 5.507 | 34,553,393 | -14,255 | 1.29% | 190,275,524 |
| 2012-07-18 | 2012-07-16 | 5.489 | 34,567,648 | +51,889 | 1.29% | 189,747,799 |
| 2012-07-17 | 2012-07-13 | 5.472 | 34,515,759 | -2,851 | 1.29% | 188,857,658 |
| 2012-07-16 | 2012-07-12 | 5.472 | 34,518,610 | +39,915 | 1.29% | 188,873,258 |
| 2012-07-13 | 2012-07-11 | 5.682 | 34,478,695 | -22,238 | 1.29% | 195,910,814 |
| 2012-07-12 | 2012-07-10 | 5.682 | 34,500,933 | -31,932 | 1.29% | 196,037,172 |
| 2012-07-11 | 2012-07-09 | 5.682 | 34,532,865 | +7,413 | 1.29% | 196,218,612 |
| 2012-07-10 | 2012-07-06 | 5.717 | 34,525,452 | +12,544 | 1.29% | 197,387,457 |
| 2012-07-09 | 2012-07-05 | 5.647 | 34,512,908 | -17,676 | 1.29% | 194,894,689 |
| 2012-07-06 | 2012-07-04 | 5.665 | 34,530,584 | -200,145 | 1.29% | 195,600,078 |
| 2012-07-05 | 2012-07-03 | 5.612 | 34,730,729 | -180,758 | 1.30% | 194,906,560 |
| 2012-07-04 | 2012-06-29 | 5.419 | 34,911,487 | +29,651 | 1.31% | 189,186,179 |
| 2012-07-03 | 2012-06-28 | 5.331 | 34,881,836 | +55,311 | 1.30% | 185,966,834 |
| 2012-06-29 | 2012-06-27 | 5.472 | 34,826,525 | -78,689 | 1.30% | 190,558,057 |
| 2012-06-28 | 2012-06-26 | 5.366 | 34,905,214 | -97,507 | 1.31% | 187,315,756 |
| 2012-06-27 | 2012-06-25 | 5.366 | 35,002,721 | -128,298 | 1.31% | 187,839,019 |
| 2012-06-26 | 2012-06-22 | 5.419 | 35,131,019 | +44,477 | 1.31% | 190,375,828 |
| 2012-06-25 | 2012-06-21 | 5.349 | 35,086,542 | +33,072 | 1.31% | 187,673,514 |
| 2012-06-22 | 2012-06-20 | 5.507 | 35,053,470 | -35,923 | 1.31% | 193,029,303 |
| 2012-06-21 | 2012-06-19 | 5.349 | 35,089,393 | +66,145 | 1.31% | 187,688,764 |
| 2012-06-20 | 2012-06-18 | 5.419 | 35,023,248 | -17,677 | 1.31% | 189,791,814 |
| 2012-06-19 | 2012-06-15 | 5.366 | 35,040,925 | +23,949 | 1.31% | 188,044,037 |
| 2012-06-18 | 2012-06-14 | 5.384 | 35,016,976 | +30,221 | 1.31% | 188,529,620 |
| 2012-06-15 | 2012-06-13 | 5.507 | 34,986,755 | -559,379 | 1.31% | 192,661,923 |
| 2012-06-14 | 2012-06-12 | 5.629 | 35,546,134 | -368,358 | 1.33% | 200,105,942 |
| 2012-06-13 | 2012-06-11 | 5.735 | 35,914,492 | -520,035 | 1.34% | 205,958,661 |
| 2012-06-12 | 2012-06-08 | 5.700 | 36,434,527 | -514,332 | 1.36% | 207,662,977 |
| 2012-06-11 | 2012-06-07 | 5.647 | 36,948,859 | -6,843 | 1.38% | 208,650,525 |
| 2012-06-08 | 2012-06-06 | 5.542 | 36,955,702 | +43,336 | 1.38% | 204,800,550 |
| 2012-06-07 | 2012-06-05 | 5.507 | 36,912,366 | -7,982 | 1.38% | 203,265,705 |
| 2012-06-06 | 2012-06-04 | 5.507 | 36,920,348 | +45,046 | 1.38% | 203,309,659 |
| 2012-06-05 | 2012-06-01 | 5.910 | 36,875,302 | +25,660 | 1.38% | 217,935,543 |
| 2012-06-04 | 2012-05-31 | 5.980 | 36,849,642 | -68,996 | 1.38% | 220,368,863 |
| 2012-06-01 | 2012-05-30 | 5.963 | 36,918,638 | -43,336 | 1.38% | 220,134,021 |
| 2012-05-31 | 2012-05-29 | 5.875 | 36,961,974 | +71,847 | 1.38% | 217,151,355 |
| 2012-05-30 | 2012-05-28 | 5.735 | 36,890,127 | +1,710 | 1.38% | 211,553,630 |
| 2012-05-29 | 2012-05-25 | 5.665 | 36,888,417 | -48,468 | 1.38% | 208,956,132 |
| 2012-05-28 | 2012-05-24 | 5.524 | 36,936,885 | +9,124 | 1.38% | 204,048,497 |
| 2012-05-25 | 2012-05-23 | 5.489 | 36,927,761 | +22,238 | 1.38% | 202,702,868 |
| 2012-05-24 | 2012-05-22 | 5.559 | 36,905,523 | +34,783 | 1.38% | 205,169,691 |
| 2012-05-23 | 2012-05-21 | 5.437 | 36,870,740 | +14,255 | 1.38% | 200,450,030 |
| 2012-05-22 | 2012-05-18 | 5.472 | 36,856,485 | -102,068 | 1.38% | 201,665,258 |
| 2012-05-21 | 2012-05-17 | 5.735 | 36,958,553 | +529,728 | 1.38% | 211,946,032 |
| 2012-05-18 | 2012-05-16 | 5.735 | 36,428,825 | +147,686 | 1.36% | 208,908,204 |
| 2012-05-17 | 2012-05-15 | 6.015 | 36,281,139 | -209,269 | 1.36% | 218,241,637 |
| 2012-05-16 | 2012-05-14 | 6.226 | 36,490,408 | +46,188 | 1.36% | 227,179,768 |
| 2012-05-15 | 2012-05-11 | 6.173 | 36,444,220 | -51,320 | 1.36% | 224,974,814 |
| 2012-05-14 | 2012-05-10 | 6.156 | 36,495,540 | -3,991 | 1.36% | 224,651,586 |
| 2012-05-11 | 2012-05-09 | 6.138 | 36,499,531 | -29,651 | 1.36% | 224,036,050 |
| 2012-05-10 | 2012-05-08 | 6.419 | 36,529,182 | +12,545 | 1.37% | 234,468,017 |
| 2012-05-09 | 2012-05-07 | 6.664 | 36,516,637 | -114,043 | 1.37% | 243,353,137 |
| 2012-05-08 | 2012-05-04 | 6.822 | 36,630,680 | -123,166 | 1.37% | 249,894,766 |
| 2012-05-07 | 2012-05-03 | 6.612 | 36,753,846 | -70,707 | 1.37% | 243,000,250 |
| 2012-05-04 | 2012-05-02 | 6.629 | 36,824,553 | -291,379 | 1.38% | 244,113,536 |
| 2012-05-03 | 2012-04-30 | 6.384 | 37,115,932 | -52,117 | 1.39% | 236,932,334 |
| 2012-05-02 | 2012-04-27 | 6.401 | 37,168,049 | -79,830 | 1.39% | 237,916,854 |
| 2012-04-30 | 2012-04-26 | 6.349 | 37,247,879 | -89,524 | 1.39% | 236,468,174 |
| 2012-04-27 | 2012-04-25 | 6.296 | 37,337,403 | -10,263 | 1.40% | 235,072,126 |
| 2012-04-26 | 2012-04-24 | 6.313 | 37,347,666 | -58,732 | 1.40% | 235,791,717 |
| 2012-04-25 | 2012-04-23 | 6.384 | 37,406,398 | -115,754 | 1.40% | 238,786,545 |
| 2012-04-24 | 2012-04-20 | 6.191 | 37,522,152 | +100,928 | 1.40% | 232,287,063 |
| 2012-04-23 | 2012-04-19 | 6.296 | 37,421,224 | +31,362 | 1.40% | 235,599,853 |
| 2012-04-20 | 2012-04-18 | 6.313 | 37,389,862 | +164,791 | 1.40% | 236,058,119 |
| 2012-04-19 | 2012-04-17 | 6.243 | 37,225,071 | -55,310 | 1.39% | 232,406,415 |
| 2012-04-18 | 2012-04-16 | 6.331 | 37,280,381 | -132,290 | 1.39% | 236,020,716 |
| 2012-04-17 | 2012-04-13 | 6.471 | 37,412,671 | -128,298 | 1.40% | 242,107,175 |
| 2012-04-16 | 2012-04-12 | 6.138 | 37,540,969 | +216,681 | 1.40% | 230,428,451 |
| 2012-04-13 | 2012-04-11 | 6.173 | 37,324,288 | -189,881 | 1.40% | 230,407,586 |
| 2012-04-12 | 2012-04-10 | 6.419 | 37,514,169 | +43,907 | 1.40% | 240,790,304 |
| 2012-04-11 | 2012-04-05 | 6.576 | 37,470,262 | -34,213 | 1.40% | 246,422,623 |
| 2012-04-10 | 2012-04-03 | 6.664 | 37,504,475 | -17,677 | 1.40% | 249,936,259 |
| 2012-04-05 | 2012-04-02 | 6.384 | 37,522,152 | -87,813 | 1.40% | 239,525,470 |
| 2012-04-03 | 2012-03-30 | 6.349 | 37,609,965 | -56,451 | 1.41% | 238,766,877 |
| 2012-04-02 | 2012-03-29 | 6.226 | 37,666,416 | +10,264 | 1.41% | 234,501,287 |
| 2012-03-30 | 2012-03-28 | 6.349 | 37,656,152 | -115,183 | 1.41% | 239,060,095 |
| 2012-03-29 | 2012-03-27 | 6.401 | 37,771,335 | -277,124 | 1.41% | 241,778,555 |
| 2012-03-28 | 2012-03-26 | 5.840 | 38,048,459 | +94,656 | 1.42% | 222,199,913 |
| 2012-03-27 | 2012-03-23 | 5.840 | 37,953,803 | +259,447 | 1.42% | 221,647,129 |
| 2012-03-26 | 2012-03-22 | 6.156 | 37,694,356 | -3,992 | 1.41% | 232,031,006 |
| 2012-03-23 | 2012-03-21 | 5.893 | 37,698,348 | +88,954 | 1.41% | 222,138,674 |
| 2012-03-22 | 2012-03-20 | 6.050 | 37,609,394 | +136,281 | 1.41% | 227,550,613 |
| 2012-03-21 | 2012-03-19 | 6.384 | 37,473,113 | +66,144 | 1.40% | 239,212,426 |
| 2012-03-20 | 2012-03-16 | 6.734 | 37,406,969 | -126,587 | 1.40% | 251,910,531 |
| 2012-03-19 | 2012-03-15 | 6.699 | 37,533,556 | -8,553 | 1.40% | 251,446,534 |
| 2012-03-16 | 2012-03-14 | 6.822 | 37,542,109 | +33,642 | 1.40% | 256,112,542 |
| 2012-03-15 | 2012-03-13 | 6.612 | 37,508,467 | -132,289 | 1.40% | 247,989,472 |
| 2012-03-14 | 2012-03-12 | 6.612 | 37,640,756 | +262,868 | 1.41% | 248,864,108 |
| 2012-03-13 | 2012-03-09 | 6.945 | 37,377,888 | +207,558 | 1.40% | 259,580,774 |
| 2012-03-12 | 2012-03-08 | 7.243 | 37,170,330 | -104,919 | 1.39% | 269,221,071 |
| 2012-03-09 | 2012-03-07 | 7.015 | 37,275,249 | +823,388 | 1.39% | 261,482,798 |
| 2012-03-08 | 2012-03-06 | 7.313 | 36,451,861 | -84,392 | 1.36% | 266,574,338 |
| 2012-03-07 | 2012-03-05 | 7.418 | 36,536,253 | -24,519 | 1.37% | 271,035,983 |
| 2012-03-06 | 2012-03-02 | 7.611 | 36,560,772 | +241,999 | 1.37% | 278,270,819 |
| 2012-03-05 | 2012-03-01 | 7.155 | 36,318,773 | +442,941 | 1.36% | 259,868,661 |
| 2012-03-02 | 2012-02-29 | 7.225 | 35,875,832 | +1,400,330 | 1.34% | 259,215,983 |
| 2012-03-01 | 2012-02-28 | 7.629 | 34,475,502 | +3,562,124 | 1.29% | 263,004,049 |
| 2012-02-29 | 2012-02-27 | 6.682 | 30,913,378 | -218,962 | 1.16% | 206,554,195 |
| 2012-02-28 | 2012-02-24 | 6.559 | 31,132,340 | -73,558 | 1.16% | 204,195,396 |
| 2012-02-27 | 2012-02-23 | 6.366 | 31,205,898 | -135,711 | 1.17% | 198,657,922 |
| 2012-02-24 | 2012-02-22 | 6.331 | 31,341,609 | +106,630 | 1.17% | 198,422,569 |
| 2012-02-23 | 2012-02-21 | 6.366 | 31,234,979 | -489,813 | 1.17% | 198,843,053 |
| 2012-02-22 | 2012-02-20 | 6.296 | 31,724,792 | +1,288,682 | 1.19% | 199,735,753 |
| 2012-02-21 | 2012-02-17 | 6.226 | 30,436,110 | -6,842 | 1.14% | 189,487,287 |
| 2012-02-20 | 2012-02-16 | 6.331 | 30,442,952 | +347,830 | 1.14% | 192,733,205 |
| 2012-02-17 | 2012-02-15 | 6.629 | 30,095,122 | +232,077 | 1.13% | 199,503,485 |
| 2012-02-16 | 2012-02-14 | 6.331 | 29,863,045 | +249,753 | 1.12% | 189,061,835 |
| 2012-02-15 | 2012-02-13 | 6.454 | 29,613,292 | -87,242 | 1.11% | 191,116,017 |
| 2012-02-14 | 2012-02-10 | 6.366 | 29,700,534 | -319,320 | 1.11% | 189,074,718 |
| 2012-02-13 | 2012-02-09 | 6.524 | 30,019,854 | -1,057,746 | 1.12% | 195,845,724 |
| 2012-02-10 | 2012-02-08 | 6.226 | 31,077,600 | -41,055 | 1.16% | 193,481,036 |
| 2012-02-09 | 2012-02-07 | 6.156 | 31,118,655 | -513,192 | 1.16% | 191,553,686 |
| 2012-02-08 | 2012-02-06 | 6.278 | 31,631,847 | -1,110,206 | 1.18% | 198,595,844 |
| 2012-02-07 | 2012-02-03 | 6.208 | 32,742,053 | -301,643 | 1.22% | 203,269,280 |
| 2012-02-06 | 2012-02-02 | 6.138 | 33,043,696 | -416,255 | 1.24% | 202,823,952 |
| 2012-02-03 | 2012-02-01 | 5.717 | 33,459,951 | -384,324 | 1.25% | 191,295,820 |
| 2012-02-02 | 2012-01-31 | 5.559 | 33,844,275 | +53,030 | 1.27% | 188,151,228 |
| 2012-02-01 | 2012-01-30 | 5.472 | 33,791,245 | -310,311 | 1.26% | 184,893,382 |
| 2012-01-31 | 2012-01-27 | 5.647 | 34,101,556 | -461,302 | 1.28% | 192,571,781 |
| 2012-01-30 | 2012-01-26 | 5.489 | 34,562,858 | -785,070 | 1.29% | 189,721,506 |
| 2012-01-27 | 2012-01-20 | 5.489 | 35,347,928 | -438,494 | 1.32% | 194,030,891 |
| 2012-01-26 | 2012-01-19 | 5.209 | 35,786,422 | -192,162 | 1.34% | 186,396,308 |
| 2012-01-20 | 2012-01-18 | 4.963 | 35,978,584 | -209,839 | 1.35% | 178,563,661 |
| 2012-01-19 | 2012-01-17 | 4.963 | 36,188,423 | +136,281 | 1.35% | 179,605,103 |
| 2012-01-18 | 2012-01-16 | 4.875 | 36,052,142 | -125,447 | 1.35% | 175,767,448 |
| 2012-01-17 | 2012-01-13 | 4.893 | 36,177,589 | -163,081 | 1.35% | 177,013,505 |
| 2012-01-16 | 2012-01-12 | 4.823 | 36,340,670 | -99,217 | 1.36% | 175,262,177 |
| 2012-01-13 | 2012-01-11 | 4.647 | 36,439,887 | +37,064 | 1.36% | 169,350,107 |
| 2012-01-12 | 2012-01-10 | 4.612 | 36,402,823 | -49,608 | 1.36% | 167,901,042 |
| 2012-01-11 | 2012-01-09 | 4.542 | 36,452,431 | +100,357 | 1.36% | 165,572,741 |
| 2012-01-10 | 2012-01-06 | 4.560 | 36,352,074 | -429,371 | 1.36% | 165,754,421 |
| 2012-01-09 | 2012-01-05 | 4.630 | 36,781,445 | -26,800 | 1.38% | 170,292,410 |
| 2012-01-06 | 2012-01-04 | 4.560 | 36,808,245 | +151,677 | 1.38% | 167,834,422 |
| 2012-01-05 | 2012-01-03 | 4.612 | 36,656,568 | +188,741 | 1.37% | 169,071,392 |
| 2012-01-04 | 2011-12-30 | 4.402 | 36,467,827 | -46,758 | 1.36% | 160,526,296 |
| 2012-01-03 | 2011-12-29 | 4.402 | 36,514,585 | +14,826 | 1.37% | 160,732,119 |
| 2011-12-30 | 2011-12-28 | 4.402 | 36,499,759 | +6,842 | 1.36% | 160,666,857 |
| 2011-12-29 | 2011-12-23 | 4.507 | 36,492,917 | +320,460 | 1.36% | 164,476,661 |
| 2011-12-28 | 2011-12-22 | 4.349 | 36,172,457 | -36,493 | 1.35% | 157,323,018 |
| 2011-12-23 | 2011-12-21 | 4.244 | 36,208,950 | +192,732 | 1.35% | 153,671,693 |
| 2011-12-22 | 2011-12-20 | 4.226 | 36,016,218 | +291,949 | 1.35% | 152,222,107 |
| 2011-12-21 | 2011-12-19 | 4.279 | 35,724,269 | -126,017 | 1.34% | 152,867,709 |
| 2011-12-20 | 2011-12-16 | 4.297 | 35,850,286 | +315,328 | 1.34% | 154,035,665 |
| 2011-12-19 | 2011-12-15 | 4.332 | 35,534,958 | +161,370 | 1.33% | 153,927,189 |
| 2011-12-16 | 2011-12-14 | 4.419 | 35,373,588 | +337,567 | 1.32% | 156,329,966 |
| 2011-12-15 | 2011-12-13 | 4.507 | 35,036,021 | +281,685 | 1.31% | 157,910,308 |
| 2011-12-14 | 2011-12-12 | 4.560 | 34,754,336 | +326,162 | 1.30% | 158,469,221 |
| 2011-12-13 | 2011-12-09 | 4.682 | 34,428,174 | +256,026 | 1.29% | 161,208,460 |
| 2011-12-12 | 2011-12-08 | 4.893 | 34,172,148 | +89,524 | 1.28% | 167,201,073 |
| 2011-12-09 | 2011-12-07 | 4.893 | 34,082,624 | +519,464 | 1.27% | 166,763,041 |
| 2011-12-08 | 2011-12-06 | 4.893 | 33,563,160 | +553,677 | 1.26% | 164,221,353 |
| 2011-12-07 | 2011-12-05 | 5.279 | 33,009,483 | +112,560 | 1.23% | 174,247,998 |
| 2011-12-06 | 2011-12-02 | 5.154 | 32,896,923 | -115,183 | 1.23% | 169,546,750 |
| 2011-12-05 | 2011-12-01 | 5.368 | 33,012,106 | +1,643,989 | 1.23% | 177,205,042 |
| 2011-12-02 | 2011-11-30 | 4.833 | 31,368,117 | +105,981 | 1.19% | 151,598,215 |
| 2011-12-01 | 2011-11-29 | 5.047 | 31,262,136 | -855,133 | 1.19% | 157,776,178 |
| 2011-11-30 | 2011-11-28 | 5.029 | 32,117,269 | -90,279 | 1.22% | 161,519,167 |
| 2011-11-29 | 2011-11-25 | 5.011 | 32,207,548 | -5,608 | 1.22% | 161,398,811 |
| 2011-11-28 | 2011-11-24 | 5.100 | 32,213,156 | +31,962 | 1.22% | 164,299,279 |
| 2011-11-25 | 2011-11-23 | 5.172 | 32,181,194 | -27,476 | 1.22% | 166,431,872 |
| 2011-11-24 | 2011-11-22 | 5.279 | 32,208,670 | +48,224 | 1.22% | 170,020,328 |
| 2011-11-23 | 2011-11-21 | 5.243 | 32,160,446 | +38,130 | 1.22% | 168,618,702 |
| 2011-11-22 | 2011-11-18 | 5.546 | 32,122,316 | -14,018 | 1.22% | 178,157,285 |
| 2011-11-21 | 2011-11-17 | 5.582 | 32,136,334 | +93,083 | 1.22% | 179,381,238 |
| 2011-11-18 | 2011-11-16 | 5.832 | 32,043,251 | -39,252 | 1.22% | 186,861,862 |
| 2011-11-17 | 2011-11-15 | 5.796 | 32,082,503 | +91,962 | 1.22% | 185,946,476 |
| 2011-11-16 | 2011-11-14 | 5.921 | 31,990,541 | +41,495 | 1.22% | 189,406,996 |
| 2011-11-15 | 2011-11-11 | 5.778 | 31,949,046 | -204,671 | 1.21% | 184,603,212 |
| 2011-11-14 | 2011-11-10 | 5.689 | 32,153,717 | +135,139 | 1.22% | 182,918,746 |
| 2011-11-11 | 2011-11-09 | 5.939 | 32,018,578 | -237,194 | 1.22% | 190,143,998 |
| 2011-11-10 | 2011-11-08 | 5.832 | 32,255,772 | +115,625 | 1.23% | 188,101,189 |
| 2011-11-09 | 2011-11-07 | 5.974 | 32,140,147 | +64,485 | 1.22% | 192,012,284 |
| 2011-11-08 | 2011-11-04 | 6.063 | 32,075,662 | +131,775 | 1.22% | 194,487,141 |
| 2011-11-07 | 2011-11-03 | 6.010 | 31,943,887 | +14,579 | 1.21% | 191,979,126 |
| 2011-11-04 | 2011-11-02 | 5.956 | 31,929,308 | -36,448 | 1.21% | 190,183,275 |
| 2011-11-03 | 2011-11-01 | 5.689 | 31,965,756 | +31,401 | 1.22% | 181,849,458 |
| 2011-11-02 | 2011-10-31 | 5.796 | 31,934,355 | +37,570 | 1.21% | 185,087,827 |
| 2011-11-01 | 2011-10-28 | 6.135 | 31,896,785 | +130,092 | 1.21% | 195,677,865 |
| 2011-10-31 | 2011-10-27 | 6.367 | 31,766,693 | -929,150 | 1.21% | 202,244,430 |
| 2011-10-28 | 2011-10-26 | 4.976 | 32,695,843 | -73,458 | 1.24% | 162,679,598 |
| 2011-10-27 | 2011-10-25 | 4.869 | 32,769,301 | +52,150 | 1.25% | 159,538,745 |
| 2011-10-26 | 2011-10-24 | 4.779 | 32,717,151 | +35,887 | 1.24% | 156,367,546 |
| 2011-10-25 | 2011-10-21 | 4.494 | 32,681,264 | +7,850 | 1.24% | 146,870,892 |
| 2011-10-24 | 2011-10-20 | 4.548 | 32,673,414 | +49,346 | 1.24% | 148,583,657 |
| 2011-10-21 | 2011-10-19 | 4.726 | 32,624,068 | +35,887 | 1.24% | 154,177,264 |
| 2011-10-20 | 2011-10-18 | 4.637 | 32,588,181 | -62,803 | 1.24% | 151,101,862 |
| 2011-10-19 | 2011-10-17 | 5.154 | 32,650,984 | +206,914 | 1.24% | 168,279,210 |
| 2011-10-18 | 2011-10-14 | 5.083 | 32,444,070 | -3,364 | 1.23% | 164,898,436 |
| 2011-10-17 | 2011-10-13 | 5.172 | 32,447,434 | -65,607 | 1.23% | 167,808,789 |
| 2011-10-14 | 2011-10-12 | 4.815 | 32,513,041 | -66,168 | 1.24% | 156,551,670 |
| 2011-10-13 | 2011-10-11 | 4.815 | 32,579,209 | +4,486 | 1.24% | 156,870,271 |
| 2011-10-12 | 2011-10-10 | 4.441 | 32,574,723 | +1,682 | 1.24% | 144,649,330 |
| 2011-10-11 | 2011-10-07 | 4.458 | 32,573,041 | -29,719 | 1.24% | 145,222,752 |
| 2011-10-10 | 2011-10-06 | 4.173 | 32,602,760 | +77,495 | 1.24% | 136,052,514 |
| 2011-10-07 | 2011-10-04 | 3.995 | 32,525,265 | +68,410 | 1.24% | 129,928,735 |
| 2011-10-06 | 2011-10-03 | 4.423 | 32,456,855 | -107,662 | 1.23% | 143,547,113 |
| 2011-10-04 | 2011-09-30 | 4.744 | 32,564,517 | -35,327 | 1.24% | 154,476,573 |
| 2011-10-03 | 2011-09-28 | 4.708 | 32,599,844 | +1,208,401 | 1.24% | 153,481,416 |
| 2011-09-30 | 2011-09-27 | 4.512 | 31,391,443 | +35,887 | 1.19% | 141,634,205 |
| 2011-09-28 | 2011-09-26 | 4.369 | 31,355,556 | -100,373 | 1.19% | 136,998,855 |
| 2011-09-27 | 2011-09-23 | 4.512 | 31,455,929 | -141,083 | 1.20% | 141,925,157 |
| 2011-09-26 | 2011-09-22 | 4.565 | 31,597,012 | +80,186 | 1.20% | 144,252,161 |
| 2011-09-23 | 2011-09-21 | 4.958 | 31,516,826 | -194,689 | 1.20% | 156,251,292 |
| 2011-09-22 | 2011-09-20 | 4.672 | 31,711,515 | +213,082 | 1.21% | 148,168,072 |
| 2011-09-21 | 2011-09-19 | 4.869 | 31,498,433 | +19,065 | 1.20% | 153,351,470 |
| 2011-09-20 | 2011-09-16 | 5.083 | 31,479,368 | +10,093 | 1.20% | 159,995,295 |
| 2011-09-19 | 2011-09-15 | 4.886 | 31,469,275 | +99,252 | 1.20% | 153,770,720 |
| 2011-09-16 | 2011-09-14 | 4.904 | 31,370,023 | -258,054 | 1.19% | 153,845,174 |
| 2011-09-15 | 2011-09-12 | 4.833 | 31,628,077 | +118,878 | 1.20% | 152,854,569 |
| 2011-09-14 | 2011-09-09 | 5.261 | 31,509,199 | -67,290 | 1.20% | 165,766,103 |
| 2011-09-12 | 2011-09-08 | 5.386 | 31,576,489 | +43,178 | 1.20% | 170,061,940 |
| 2011-09-09 | 2011-09-07 | 5.404 | 31,533,311 | -366,165 | 1.20% | 170,391,745 |
| 2011-09-08 | 2011-09-06 | 5.386 | 31,899,476 | -14,580 | 1.21% | 171,801,456 |
| 2011-09-07 | 2011-09-05 | 5.742 | 31,914,056 | -14,018 | 1.21% | 183,262,760 |
| 2011-09-06 | 2011-09-02 | 5.778 | 31,928,074 | +296,633 | 1.21% | 184,482,034 |
| 2011-09-05 | 2011-09-01 | 6.081 | 31,631,441 | +30,280 | 1.20% | 192,357,757 |
| 2011-09-02 | 2011-08-31 | 6.349 | 31,601,161 | +63,924 | 1.20% | 200,627,002 |
| 2011-09-01 | 2011-08-30 | 6.384 | 31,537,237 | +54,392 | 1.20% | 201,346,005 |
| 2011-08-31 | 2011-08-29 | 6.438 | 31,482,845 | -12,336 | 1.20% | 202,683,092 |
| 2011-08-30 | 2011-08-26 | 6.420 | 31,495,181 | -13,458 | 1.20% | 202,200,841 |
| 2011-08-29 | 2011-08-25 | 6.438 | 31,508,639 | -180,559 | 1.20% | 202,849,151 |
| 2011-08-26 | 2011-08-24 | 6.491 | 31,689,198 | +102,055 | 1.21% | 205,706,957 |
| 2011-08-25 | 2011-08-23 | 6.830 | 31,587,143 | -17,943 | 1.20% | 215,747,349 |
| 2011-08-24 | 2011-08-22 | 6.598 | 31,605,086 | -12,337 | 1.20% | 208,542,727 |
| 2011-08-23 | 2011-08-19 | 6.616 | 31,617,423 | -66,728 | 1.20% | 209,187,980 |
| 2011-08-22 | 2011-08-18 | 6.973 | 31,684,151 | -148,597 | 1.20% | 220,930,248 |
| 2011-08-19 | 2011-08-17 | 6.795 | 31,832,748 | +122,242 | 1.21% | 216,289,509 |
| 2011-08-18 | 2011-08-16 | 6.812 | 31,710,506 | -48,224 | 1.21% | 216,024,437 |
| 2011-08-17 | 2011-08-15 | 6.634 | 31,758,730 | +116,074 | 1.21% | 210,689,268 |
| 2011-08-16 | 2011-08-12 | 6.509 | 31,642,656 | -51,589 | 1.20% | 205,969,134 |
| 2011-08-15 | 2011-08-11 | 6.527 | 31,694,245 | -150,839 | 1.21% | 206,870,157 |
| 2011-08-12 | 2011-08-10 | 6.420 | 31,845,084 | +5,607 | 1.21% | 204,447,238 |
| 2011-08-11 | 2011-08-09 | 6.117 | 31,839,477 | -61,121 | 1.21% | 194,758,488 |
| 2011-08-10 | 2011-08-08 | 6.491 | 31,900,598 | -134,017 | 1.21% | 207,079,237 |
| 2011-08-09 | 2011-08-05 | 6.741 | 32,034,615 | +18,841 | 1.22% | 215,947,239 |
| 2011-08-08 | 2011-08-04 | 6.866 | 32,015,774 | +217,568 | 1.22% | 219,816,902 |
| 2011-08-05 | 2011-08-03 | 7.151 | 31,798,206 | -261,867 | 1.21% | 227,396,271 |
| 2011-08-04 | 2011-08-02 | 6.670 | 32,060,073 | +134,578 | 1.22% | 213,831,881 |
| 2011-08-03 | 2011-08-01 | 6.955 | 31,925,495 | -8,411 | 1.21% | 222,043,771 |
| 2011-08-02 | 2011-07-29 | 6.991 | 31,933,906 | +147,475 | 1.21% | 223,241,256 |
| 2011-08-01 | 2011-07-28 | 7.294 | 31,786,431 | +120,560 | 1.21% | 231,846,970 |
| 2011-07-29 | 2011-07-27 | 7.490 | 31,665,871 | +10,654 | 1.20% | 237,179,460 |
| 2011-07-28 | 2011-07-26 | 7.508 | 31,655,217 | +60,560 | 1.20% | 237,664,184 |
| 2011-07-27 | 2011-07-25 | 7.454 | 31,594,657 | +189,531 | 1.20% | 235,519,177 |
| 2011-07-26 | 2011-07-22 | 7.526 | 31,405,126 | +74,018 | 1.19% | 236,346,589 |
| 2011-07-25 | 2011-07-21 | 7.383 | 31,331,108 | +153,644 | 1.19% | 231,319,605 |
| 2011-07-22 | 2011-07-20 | 7.618 | 31,177,464 | +4,486 | 1.19% | 237,499,860 |
| 2011-07-21 | 2011-07-19 | 7.581 | 31,172,978 | +679,344 | 1.19% | 236,332,200 |
| 2011-07-20 | 2011-07-18 | 7.690 | 30,493,634 | +134,208 | 1.18% | 234,508,236 |
| 2011-07-19 | 2011-07-15 | 7.854 | 30,359,426 | +56,104 | 1.18% | 238,443,700 |
| 2011-07-18 | 2011-07-14 | 7.854 | 30,303,322 | +6,051 | 1.17% | 238,003,058 |
| 2011-07-15 | 2011-07-13 | 7.872 | 30,297,271 | +119,908 | 1.17% | 238,506,356 |
| 2011-07-14 | 2011-07-12 | 7.781 | 30,177,363 | +7,150 | 1.17% | 234,819,200 |
| 2011-07-13 | 2011-07-11 | 7.999 | 30,170,213 | +3,300 | 1.17% | 241,345,720 |
| 2011-07-12 | 2011-07-08 | 8.145 | 30,166,913 | +95,487 | 1.17% | 245,706,946 |
| 2011-07-11 | 2011-07-07 | 8.145 | 30,071,426 | +160,060 | 1.17% | 244,929,212 |
| 2011-07-08 | 2011-07-06 | 8.127 | 29,911,366 | +184,262 | 1.16% | 243,081,730 |
| 2011-07-07 | 2011-07-05 | 8.127 | 29,727,104 | +507,684 | 1.15% | 241,584,282 |
| 2011-07-06 | 2011-07-04 | 8.709 | 29,219,420 | +56,104 | 1.13% | 254,457,733 |
| 2011-07-05 | 2011-06-30 | 8.618 | 29,163,316 | -45,653 | 1.13% | 251,318,115 |
| 2011-07-04 | 2011-06-29 | 8.599 | 29,208,969 | -131,459 | 1.13% | 251,180,498 |
| 2011-06-30 | 2011-06-28 | 8.181 | 29,340,428 | +75,355 | 1.14% | 240,042,150 |
| 2011-06-29 | 2011-06-27 | 8.127 | 29,265,073 | +2,200 | 1.13% | 237,829,479 |
| 2011-06-28 | 2011-06-24 | 8.181 | 29,262,873 | +90,206 | 1.13% | 239,407,651 |
| 2011-06-27 | 2011-06-23 | 7.799 | 29,172,667 | -20,901 | 1.13% | 227,531,734 |
| 2011-06-24 | 2011-06-22 | 7.836 | 29,193,568 | -4,401 | 1.13% | 228,756,265 |
| 2011-06-23 | 2011-06-21 | 7.599 | 29,197,969 | +1,651 | 1.13% | 221,889,869 |
| 2011-06-22 | 2011-06-20 | 7.618 | 29,196,318 | -37,953 | 1.13% | 222,408,129 |
| 2011-06-21 | 2011-06-17 | 7.672 | 29,234,271 | +25,852 | 1.13% | 224,291,734 |
| 2011-06-20 | 2011-06-16 | 7.854 | 29,208,419 | +6,160 | 1.13% | 229,403,662 |
| 2011-06-17 | 2011-06-15 | 7.927 | 29,202,259 | +245,866 | 1.13% | 231,478,941 |
| 2011-06-16 | 2011-06-14 | 7.999 | 28,956,393 | +145,210 | 1.12% | 231,635,803 |
| 2011-06-15 | 2011-06-13 | 8.236 | 28,811,183 | -2,750 | 1.12% | 237,283,665 |
| 2011-06-14 | 2011-06-10 | 8.181 | 28,813,933 | +104,177 | 1.12% | 235,734,749 |
| 2011-06-13 | 2011-06-09 | 8.345 | 28,709,756 | -37,073 | 1.11% | 239,580,097 |
| 2011-06-10 | 2011-06-08 | 8.327 | 28,746,829 | +550 | 1.11% | 239,366,832 |
| 2011-06-09 | 2011-06-07 | 8.509 | 28,746,279 | +68,205 | 1.11% | 244,588,503 |
| 2011-06-08 | 2011-06-03 | 8.381 | 28,678,074 | +95,156 | 1.11% | 240,358,484 |
| 2011-06-07 | 2011-06-02 | 8.436 | 28,582,918 | +24,202 | 1.11% | 241,119,921 |
| 2011-06-03 | 2011-06-01 | 8.527 | 28,558,716 | +145,759 | 1.11% | 243,511,833 |
| 2011-06-02 | 2011-05-31 | 8.581 | 28,412,957 | -558,837 | 1.10% | 243,818,683 |
| 2011-06-01 | 2011-05-30 | 8.236 | 28,971,794 | +276,119 | 1.12% | 238,606,428 |
| 2011-05-31 | 2011-05-27 | 8.509 | 28,695,675 | +151,810 | 1.11% | 244,157,937 |
| 2011-05-30 | 2011-05-26 | 8.727 | 28,543,865 | +85,805 | 1.11% | 249,093,597 |
| 2011-05-27 | 2011-05-25 | 8.872 | 28,458,060 | -6,050 | 1.10% | 252,483,884 |
| 2011-05-26 | 2011-05-24 | 8.927 | 28,464,110 | +64,354 | 1.10% | 254,090,045 |
| 2011-05-25 | 2011-05-23 | 8.854 | 28,399,756 | +29,262 | 1.10% | 251,450,277 |
| 2011-05-24 | 2011-05-20 | 8.999 | 28,370,494 | +76,455 | 1.10% | 255,317,537 |
| 2011-05-23 | 2011-05-19 | 9.145 | 28,294,039 | +180,412 | 1.10% | 258,744,711 |
| 2011-05-20 | 2011-05-18 | 9.236 | 28,113,627 | +71,505 | 1.09% | 259,650,486 |
| 2011-05-19 | 2011-05-17 | 9.236 | 28,042,122 | +52,253 | 1.09% | 258,990,083 |
| 2011-05-18 | 2011-05-16 | 9.418 | 27,989,869 | +80,306 | 1.09% | 263,596,218 |
| 2011-05-17 | 2011-05-13 | 9.672 | 27,909,563 | +156,210 | 1.08% | 269,943,713 |
| 2011-05-16 | 2011-05-12 | 9.618 | 27,753,353 | -6,600 | 1.08% | 266,919,118 |
| 2011-05-13 | 2011-05-11 | 9.636 | 27,759,953 | +396,576 | 1.08% | 267,487,286 |
| 2011-05-12 | 2011-05-09 | 9.818 | 27,363,377 | +33,002 | 1.06% | 268,640,819 |
| 2011-05-11 | 2011-05-06 | 9.818 | 27,330,375 | -124,858 | 1.06% | 268,316,821 |
| 2011-05-09 | 2011-05-05 | 9.981 | 27,455,233 | -53,904 | 1.06% | 274,034,995 |
| 2011-05-06 | 2011-05-04 | 10.054 | 27,509,137 | -183,712 | 1.07% | 276,573,551 |
| 2011-05-05 | 2011-05-03 | 10.018 | 27,692,849 | -392,726 | 1.07% | 277,413,624 |
| 2011-05-04 | 2011-04-29 | 10.145 | 28,085,575 | -93,066 | 1.09% | 284,922,055 |
| 2011-05-03 | 2011-04-28 | 10.272 | 28,178,641 | +22,551 | 1.09% | 289,452,324 |
| 2011-04-29 | 2011-04-27 | 10.363 | 28,156,090 | -41,802 | 1.09% | 291,780,154 |
| 2011-04-28 | 2011-04-26 | 10.454 | 28,197,892 | -132,559 | 1.09% | 294,776,621 |
| 2011-04-27 | 2011-04-21 | 10.527 | 28,330,451 | -209,564 | 1.10% | 298,222,633 |
| 2011-04-26 | 2011-04-20 | 10.617 | 28,540,015 | -460,931 | 1.11% | 303,023,000 |
| 2011-04-21 | 2011-04-19 | 10.272 | 29,000,946 | -95,156 | 1.12% | 297,899,080 |
| 2011-04-20 | 2011-04-18 | 10.290 | 29,096,102 | -66,004 | 1.13% | 299,405,511 |
| 2011-04-19 | 2011-04-15 | 10.345 | 29,162,106 | -477,982 | 1.13% | 301,675,263 |
| 2011-04-18 | 2011-04-14 | 10.290 | 29,640,088 | -597,779 | 1.15% | 305,003,251 |
| 2011-04-15 | 2011-04-13 | 10.199 | 30,237,867 | -172,162 | 1.17% | 308,405,818 |
| 2011-04-14 | 2011-04-12 | 9.854 | 30,410,029 | +32,452 | 1.18% | 299,657,167 |
| 2011-04-13 | 2011-04-11 | 10.181 | 30,377,577 | -46,753 | 1.18% | 309,278,483 |
| 2011-04-12 | 2011-04-08 | 10.127 | 30,424,330 | -121,008 | 1.18% | 308,095,083 |
| 2011-04-11 | 2011-04-07 | 10.236 | 30,545,338 | -155,660 | 1.18% | 312,652,481 |
| 2011-04-08 | 2011-04-06 | 10.163 | 30,700,998 | -570,938 | 1.19% | 312,013,116 |
| 2011-04-07 | 2011-04-04 | 9.854 | 31,271,936 | -231,565 | 1.21% | 308,150,306 |
| 2011-04-06 | 2011-04-01 | 9.581 | 31,503,501 | +115,507 | 1.22% | 301,840,828 |
| 2011-04-04 | 2011-03-31 | 9.672 | 31,387,994 | -81,405 | 1.22% | 303,587,400 |
| 2011-04-01 | 2011-03-30 | 9.599 | 31,469,399 | -3,850 | 1.22% | 302,086,224 |
| 2011-03-31 | 2011-03-29 | 9.672 | 31,473,249 | -10,451 | 1.22% | 304,411,993 |
| 2011-03-30 | 2011-03-28 | 9.745 | 31,483,700 | +52,253 | 1.22% | 306,802,648 |
| 2011-03-29 | 2011-03-25 | 9.727 | 31,431,447 | -107,477 | 1.22% | 305,722,010 |
| 2011-03-28 | 2011-03-24 | 9.490 | 31,538,924 | -94,606 | 1.22% | 299,313,237 |
| 2011-03-25 | 2011-03-23 | 9.618 | 31,633,530 | -203,953 | 1.23% | 304,236,894 |
| 2011-03-24 | 2011-03-22 | 9.527 | 31,837,483 | -165,011 | 1.23% | 303,304,296 |
| 2011-03-23 | 2011-03-21 | 9.436 | 32,002,494 | +24,421 | 1.24% | 301,967,172 |
| 2011-03-22 | 2011-03-18 | 9.108 | 31,978,073 | -7,700 | 1.24% | 291,271,884 |
| 2011-03-21 | 2011-03-17 | 9.018 | 31,985,773 | -104,507 | 1.24% | 288,434,414 |
| 2011-03-18 | 2011-03-16 | 9.218 | 32,090,280 | +106,707 | 1.24% | 295,794,446 |
| 2011-03-17 | 2011-03-15 | 9.163 | 31,983,573 | +239,266 | 1.24% | 293,066,423 |
| 2011-03-16 | 2011-03-14 | 9.708 | 31,744,307 | -140,260 | 1.23% | 308,187,952 |
| 2011-03-15 | 2011-03-11 | 9.490 | 31,884,567 | +100,657 | 1.24% | 302,593,487 |
| 2011-03-14 | 2011-03-10 | 9.618 | 31,783,910 | -11,551 | 1.23% | 305,683,180 |
| 2011-03-11 | 2011-03-09 | 9.890 | 31,795,461 | -359,173 | 1.23% | 314,465,188 |
| 2011-03-10 | 2011-03-08 | 9.690 | 32,154,634 | -176,562 | 1.25% | 311,586,999 |
| 2011-03-09 | 2011-03-07 | 9.527 | 32,331,196 | -44,553 | 1.25% | 308,007,723 |
| 2011-03-08 | 2011-03-04 | 9.490 | 32,375,749 | -44,003 | 1.26% | 307,254,942 |
| 2011-03-07 | 2011-03-03 | 9.418 | 32,419,752 | -116,058 | 1.26% | 305,314,898 |
| 2011-03-04 | 2011-03-02 | 9.272 | 32,535,810 | -29,592 | 1.26% | 301,675,713 |
| 2011-03-03 | 2011-03-01 | 9.218 | 32,565,402 | -24,201 | 1.26% | 300,173,917 |
| 2011-03-02 | 2011-02-28 | 9.218 | 32,589,603 | -117,708 | 1.26% | 300,396,991 |
| 2011-03-01 | 2011-02-25 | 9.018 | 32,707,311 | +271,168 | 1.27% | 294,940,944 |
| 2011-02-28 | 2011-02-24 | 8.854 | 32,436,143 | -105,607 | 1.26% | 287,188,283 |
| 2011-02-25 | 2011-02-23 | 9.236 | 32,541,750 | -16,501 | 1.26% | 300,547,532 |
| 2011-02-24 | 2011-02-22 | 9.345 | 32,558,251 | +21,451 | 1.26% | 304,251,505 |
| 2011-02-23 | 2011-02-21 | 9.654 | 32,536,800 | -7,700 | 1.26% | 314,107,212 |
| 2011-02-22 | 2011-02-18 | 9.763 | 32,544,500 | -106,707 | 1.26% | 317,731,621 |
| 2011-02-21 | 2011-02-17 | 9.527 | 32,651,207 | -5,831 | 1.27% | 311,056,353 |
| 2011-02-18 | 2011-02-16 | 9.436 | 32,657,038 | +24,752 | 1.27% | 308,143,278 |
| 2011-02-17 | 2011-02-15 | 9.454 | 32,632,286 | +71,505 | 1.27% | 308,503,000 |
| 2011-02-16 | 2011-02-14 | 9.490 | 32,560,781 | +329,472 | 1.26% | 309,010,947 |
| 2011-02-15 | 2011-02-11 | 9.254 | 32,231,309 | +625,391 | 1.25% | 298,266,361 |
| 2011-02-14 | 2011-02-10 | 9.108 | 31,605,918 | +1,082,472 | 1.23% | 287,882,114 |
| 2011-02-11 | 2011-02-09 | 9.636 | 30,523,446 | +772,251 | 1.18% | 294,115,546 |
| 2011-02-10 | 2011-02-08 | 9.945 | 29,751,195 | +209,014 | 1.15% | 295,869,563 |
| 2011-02-09 | 2011-02-07 | 9.999 | 29,542,181 | +6,600 | 1.15% | 295,402,246 |
| 2011-02-08 | 2011-02-02 | 10.036 | 29,535,581 | +383,375 | 1.15% | 296,410,200 |
| 2011-02-07 | 2011-01-31 | 9.818 | 29,152,206 | +628,692 | 1.13% | 286,202,704 |
| 2011-02-01 | 2011-01-28 | 10.145 | 28,523,514 | +32,342 | 1.11% | 289,364,851 |
| 2011-01-31 | 2011-01-27 | 10.272 | 28,491,172 | -15,951 | 1.10% | 292,662,657 |
| 2011-01-28 | 2011-01-26 | 10.145 | 28,507,123 | +80,856 | 1.11% | 289,198,567 |
| 2011-01-27 | 2011-01-25 | 10.218 | 28,426,267 | +56,763 | 1.10% | 290,445,529 |
| 2011-01-26 | 2011-01-24 | 10.036 | 28,369,504 | +278,869 | 1.10% | 284,707,803 |
| 2011-01-25 | 2011-01-21 | 10.236 | 28,090,635 | +847,056 | 1.09% | 287,526,912 |
| 2011-01-24 | 2011-01-20 | 10.654 | 27,243,579 | +117,158 | 1.06% | 290,248,728 |
| 2011-01-21 | 2011-01-19 | 10.872 | 27,126,421 | -194,163 | 1.05% | 294,918,645 |
| 2011-01-20 | 2011-01-18 | 10.636 | 27,320,584 | -44,003 | 1.06% | 290,572,422 |
| 2011-01-19 | 2011-01-17 | 10.636 | 27,364,587 | +102,857 | 1.06% | 291,040,423 |
| 2011-01-18 | 2011-01-14 | 10.817 | 27,261,730 | +62,704 | 1.06% | 294,902,821 |
| 2011-01-17 | 2011-01-13 | 10.872 | 27,199,026 | -124,308 | 1.05% | 295,708,008 |
| 2011-01-14 | 2011-01-12 | 10.745 | 27,323,334 | +122,658 | 1.06% | 293,582,200 |
| 2011-01-13 | 2011-01-11 | 10.708 | 27,200,676 | +103,407 | 1.05% | 291,275,221 |
| 2011-01-12 | 2011-01-10 | 10.745 | 27,097,269 | +156,210 | 1.05% | 291,153,190 |
| 2011-01-11 | 2011-01-07 | 10.745 | 26,941,059 | +256,317 | 1.04% | 289,474,753 |
| 2011-01-10 | 2011-01-06 | 10.981 | 26,684,742 | +48,183 | 1.03% | 293,027,578 |
| 2011-01-07 | 2011-01-05 | 11.054 | 26,636,559 | +52,253 | 1.03% | 294,435,552 |
| 2011-01-06 | 2011-01-04 | 11.145 | 26,584,306 | -267,867 | 1.03% | 296,274,552 |
| 2011-01-05 | 2011-01-03 | 11.036 | 26,852,173 | -118,478 | 1.04% | 296,330,720 |
| 2011-01-04 | 2010-12-31 | 10.708 | 26,970,651 | +190,313 | 1.05% | 288,812,026 |
| 2011-01-03 | 2010-12-29 | 11.054 | 26,780,338 | -514,835 | 1.04% | 296,024,858 |
| 2010-12-30 | 2010-12-28 | 10.599 | 27,295,173 | -38,502 | 1.06% | 289,309,673 |
| 2010-12-29 | 2010-12-24 | 10.363 | 27,333,675 | +126,508 | 1.06% | 283,257,509 |
| 2010-12-28 | 2010-12-22 | 10.290 | 27,207,167 | +370,945 | 1.05% | 279,967,940 |
| 2010-12-23 | 2010-12-21 | 10.472 | 26,836,222 | +91,856 | 1.04% | 281,029,822 |
| 2010-12-22 | 2010-12-20 | 10.108 | 26,744,366 | +95,706 | 1.04% | 270,343,323 |
| 2010-12-21 | 2010-12-17 | 10.272 | 26,648,660 | +472,482 | 1.03% | 273,736,287 |
| 2010-12-20 | 2010-12-16 | 10.327 | 26,176,178 | +653,993 | 1.01% | 270,310,627 |
| 2010-12-17 | 2010-12-15 | 10.708 | 25,522,185 | +187,562 | 0.99% | 273,301,299 |
| 2010-12-16 | 2010-12-14 | 10.908 | 25,334,623 | +24,752 | 0.98% | 276,359,403 |
| 2010-12-15 | 2010-12-13 | 10.854 | 25,309,871 | +76,455 | 0.98% | 274,708,952 |
| 2010-12-14 | 2010-12-10 | 10.727 | 25,233,416 | +379,525 | 0.98% | 270,667,809 |
| 2010-12-13 | 2010-12-09 | 11.127 | 24,853,891 | +82,506 | 0.96% | 276,537,709 |
| 2010-12-10 | 2010-12-08 | 11.199 | 24,771,385 | +111,657 | 0.96% | 277,421,139 |
| 2010-12-09 | 2010-12-07 | 11.545 | 24,659,728 | -95,706 | 0.96% | 284,688,914 |
| 2010-12-08 | 2010-12-06 | 11.490 | 24,755,434 | +64,904 | 0.96% | 284,443,603 |
| 2010-12-07 | 2010-12-03 | 11.636 | 24,690,530 | -369,075 | 0.96% | 287,288,959 |
| 2010-12-06 | 2010-12-02 | 11.508 | 25,059,605 | +58,854 | 0.97% | 288,394,172 |
| 2010-12-03 | 2010-12-01 | 11.508 | 25,000,751 | -266,767 | 0.97% | 287,716,861 |
| 2010-12-02 | 2010-11-30 | 11.163 | 25,267,518 | -41,803 | 0.98% | 282,058,702 |
| 2010-12-01 | 2010-11-29 | 11.199 | 25,309,321 | -34,652 | 0.98% | 283,445,623 |
| 2010-11-30 | 2010-11-26 | 11.236 | 25,343,973 | +23,651 | 0.98% | 284,755,238 |
| 2010-11-29 | 2010-11-25 | 11.199 | 25,320,322 | -39,052 | 0.98% | 283,568,826 |
| 2010-11-26 | 2010-11-24 | 11.272 | 25,359,374 | -61,604 | 0.98% | 285,850,376 |
| 2010-11-25 | 2010-11-23 | 11.272 | 25,420,978 | -235,416 | 0.99% | 286,544,775 |
| 2010-11-24 | 2010-11-22 | 11.417 | 25,656,394 | -161,711 | 0.99% | 292,929,971 |
| 2010-11-23 | 2010-11-19 | 11.564 | 25,818,105 | -759,050 | 1.00% | 298,558,487 |
| 2010-11-22 | 2010-11-18 | 11.344 | 26,577,155 | -127,698 | 1.03% | 301,482,059 |
| 2010-11-19 | 2010-11-17 | 11.050 | 26,704,853 | +37,809 | 1.05% | 295,087,757 |
| 2010-11-18 | 2010-11-16 | 10.977 | 26,667,044 | +736,022 | 1.04% | 292,712,029 |
| 2010-11-17 | 2010-11-15 | 11.270 | 25,931,022 | +97,519 | 1.01% | 292,248,650 |
| 2010-11-16 | 2010-11-12 | 11.197 | 25,833,503 | +1,012,670 | 1.01% | 289,252,848 |
| 2010-11-15 | 2010-11-11 | 11.380 | 24,820,833 | +1,844,141 | 0.97% | 282,470,144 |
| 2010-11-12 | 2010-11-10 | 11.656 | 22,976,692 | +1,135,904 | 0.90% | 267,809,351 |
| 2010-11-11 | 2010-11-09 | 12.133 | 21,840,788 | +1,540,144 | 0.85% | 264,992,920 |
| 2010-11-10 | 2010-11-08 | 12.684 | 20,300,644 | -966,853 | 0.82% | 257,485,259 |
| 2010-11-09 | 2010-11-05 | 12.867 | 21,267,497 | -363,271 | 0.86% | 273,652,177 |
| 2010-11-08 | 2010-11-04 | 12.629 | 21,630,768 | -9,153 | 0.87% | 273,164,895 |
| 2010-11-05 | 2010-11-03 | 12.665 | 21,639,921 | -137,071 | 0.87% | 274,074,904 |
| 2010-11-04 | 2010-11-02 | 12.427 | 21,776,992 | -1,053,094 | 0.88% | 270,614,504 |
| 2010-11-03 | 2010-11-01 | 12.261 | 22,830,086 | -897,283 | 0.92% | 279,929,403 |
| 2010-11-02 | 2010-10-29 | 11.894 | 23,727,369 | +16,998 | 0.96% | 282,220,852 |
| 2010-11-01 | 2010-10-28 | 11.949 | 23,710,371 | +39,770 | 0.96% | 283,324,315 |
| 2010-10-29 | 2010-10-27 | 12.078 | 23,670,601 | -40,315 | 0.95% | 285,890,476 |
| 2010-10-28 | 2010-10-26 | 12.500 | 23,710,916 | -515,923 | 0.96% | 296,387,547 |
| 2010-10-27 | 2010-10-25 | 12.427 | 24,226,839 | +6,537 | 0.98% | 301,057,832 |
| 2010-10-26 | 2010-10-22 | 12.335 | 24,220,302 | -19,068 | 0.98% | 298,753,730 |
| 2010-10-25 | 2010-10-21 | 12.463 | 24,239,370 | +164,420 | 0.98% | 302,103,399 |
| 2010-10-22 | 2010-10-20 | 12.463 | 24,074,950 | -177,059 | 0.97% | 300,054,177 |
| 2010-10-21 | 2010-10-19 | 12.500 | 24,252,009 | -92,507 | 0.98% | 303,151,235 |
| 2010-10-20 | 2010-10-18 | 12.170 | 24,344,516 | +365,560 | 0.98% | 296,264,204 |
| 2010-10-19 | 2010-10-15 | 12.629 | 23,978,956 | +26,150 | 0.97% | 302,819,067 |
| 2010-10-18 | 2010-10-14 | 12.775 | 23,952,806 | -123,996 | 0.97% | 306,006,143 |
| 2010-10-15 | 2010-10-13 | 12.794 | 24,076,802 | -381,141 | 0.97% | 308,032,179 |
| 2010-10-14 | 2010-10-12 | 12.298 | 24,457,943 | -20,702 | 0.99% | 300,787,123 |
| 2010-10-13 | 2010-10-11 | 12.482 | 24,478,645 | -137,834 | 0.99% | 305,534,879 |
| 2010-10-12 | 2010-10-08 | 12.629 | 24,616,479 | +67,010 | 0.99% | 310,870,048 |
| 2010-10-11 | 2010-10-07 | 12.684 | 24,549,469 | +227,726 | 0.99% | 311,375,658 |
| 2010-10-08 | 2010-10-06 | 12.665 | 24,321,743 | +140,667 | 0.98% | 308,040,837 |
| 2010-10-07 | 2010-10-05 | 12.518 | 24,181,076 | +327,750 | 0.97% | 302,708,423 |
| 2010-10-06 | 2010-10-04 | 12.849 | 23,853,326 | -1,509,744 | 0.96% | 306,486,601 |
| 2010-10-05 | 2010-09-30 | 12.573 | 25,363,070 | -1,021,060 | 1.02% | 318,901,749 |
| 2010-10-04 | 2010-09-29 | 11.656 | 26,384,130 | -1,901,890 | 1.06% | 307,525,414 |
| 2010-09-30 | 2010-09-28 | 10.536 | 28,286,020 | -195,583 | 1.14% | 298,021,945 |
| 2010-09-29 | 2010-09-27 | 10.683 | 28,481,603 | -229,687 | 1.15% | 304,264,947 |
| 2010-09-28 | 2010-09-24 | 10.352 | 28,711,290 | +846,617 | 1.16% | 297,232,517 |
| 2010-09-27 | 2010-09-22 | 10.591 | 27,864,673 | +233,173 | 1.12% | 295,117,031 |
| 2010-09-24 | 2010-09-21 | 10.646 | 27,631,500 | +77,361 | 1.11% | 294,169,040 |
| 2010-09-22 | 2010-09-20 | 10.444 | 27,554,139 | +892,379 | 1.11% | 287,781,996 |
| 2010-09-21 | 2010-09-17 | 10.830 | 26,661,760 | +103,512 | 1.08% | 288,738,925 |
| 2010-09-20 | 2010-09-16 | 10.977 | 26,558,248 | -126,938 | 1.07% | 291,517,825 |
| 2010-09-17 | 2010-09-15 | 11.197 | 26,685,186 | -751,276 | 1.08% | 298,788,982 |
| 2010-09-16 | 2010-09-14 | 10.940 | 27,436,462 | -546,433 | 1.11% | 300,150,365 |
| 2010-09-15 | 2010-09-13 | 10.720 | 27,982,895 | +68,209 | 1.13% | 299,964,596 |
| 2010-09-14 | 2010-09-10 | 10.591 | 27,914,686 | +327,424 | 1.13% | 295,646,722 |
| 2010-09-13 | 2010-09-09 | 10.683 | 27,587,262 | -403,696 | 1.11% | 294,710,828 |
| 2010-09-10 | 2010-09-08 | 10.665 | 27,990,958 | +573,891 | 1.13% | 298,509,670 |
| 2010-09-09 | 2010-09-07 | 11.013 | 27,417,067 | -853,154 | 1.11% | 301,951,195 |
| 2010-09-08 | 2010-09-06 | 10.720 | 28,270,221 | -678,274 | 1.14% | 303,044,607 |
| 2010-09-07 | 2010-09-03 | 10.316 | 28,948,495 | -7,082 | 1.17% | 298,625,448 |
| 2010-09-06 | 2010-09-02 | 10.371 | 28,955,577 | -493,478 | 1.17% | 300,292,980 |
| 2010-09-03 | 2010-09-01 | 10.132 | 29,449,055 | -140,013 | 1.19% | 298,383,600 |
| 2010-09-02 | 2010-08-31 | 9.912 | 29,589,068 | +459,809 | 1.19% | 293,284,799 |
| 2010-09-01 | 2010-08-30 | 9.875 | 29,129,259 | -32,143 | 1.17% | 287,657,844 |
| 2010-08-31 | 2010-08-27 | 9.637 | 29,161,402 | +224,566 | 1.18% | 281,016,753 |
| 2010-08-30 | 2010-08-26 | 9.802 | 28,936,836 | +89,892 | 1.17% | 283,633,033 |
| 2010-08-27 | 2010-08-25 | 9.894 | 28,846,944 | +1,382,697 | 1.16% | 285,399,419 |
| 2010-08-26 | 2010-08-24 | 10.077 | 27,464,247 | +181,418 | 1.11% | 276,760,782 |
| 2010-08-25 | 2010-08-23 | 10.389 | 27,282,829 | +39,770 | 1.10% | 283,446,005 |
| 2010-08-24 | 2010-08-20 | 10.499 | 27,243,059 | -26,150 | 1.10% | 286,033,176 |
| 2010-08-23 | 2010-08-19 | 10.573 | 27,269,209 | +182,725 | 1.10% | 288,309,885 |
| 2010-08-20 | 2010-08-18 | 10.554 | 27,086,484 | -128,572 | 1.09% | 285,880,799 |
| 2010-08-19 | 2010-08-17 | 10.518 | 27,215,056 | +29,419 | 1.10% | 286,238,708 |
| 2010-08-18 | 2010-08-16 | 10.481 | 27,185,637 | +16,344 | 1.10% | 284,931,281 |
| 2010-08-17 | 2010-08-13 | 10.591 | 27,169,293 | +179,238 | 1.10% | 287,752,204 |
| 2010-08-16 | 2010-08-12 | 10.463 | 26,990,055 | +409,797 | 1.09% | 282,385,982 |
| 2010-08-13 | 2010-08-11 | 10.646 | 26,580,258 | -71,368 | 1.07% | 282,977,362 |
| 2010-08-12 | 2010-08-10 | 10.977 | 26,651,626 | -818,832 | 1.07% | 292,542,793 |
| 2010-08-11 | 2010-08-09 | 10.793 | 27,470,458 | -151,998 | 1.11% | 296,488,419 |
| 2010-08-10 | 2010-08-06 | 10.905 | 27,622,456 | +270,655 | 1.11% | 301,227,205 |
| 2010-08-09 | 2010-08-05 | 10.905 | 27,351,801 | +503,982 | 1.10% | 298,275,670 |
| 2010-08-06 | 2010-08-04 | 10.793 | 26,847,819 | +55,348 | 1.10% | 289,781,924 |
| 2010-08-05 | 2010-08-03 | 10.812 | 26,792,471 | -231,602 | 1.10% | 289,683,119 |
| 2010-08-04 | 2010-08-02 | 10.849 | 27,024,073 | +28,158 | 1.10% | 293,193,033 |
| 2010-08-03 | 2010-07-30 | 10.626 | 26,995,915 | +27,405 | 1.10% | 286,858,978 |
| 2010-08-02 | 2010-07-29 | 10.719 | 26,968,510 | -252,452 | 1.10% | 289,077,122 |
| 2010-07-30 | 2010-07-28 | 10.552 | 27,220,962 | +268,680 | 1.11% | 287,224,058 |
| 2010-07-29 | 2010-07-27 | 10.626 | 26,952,282 | -165,507 | 1.10% | 286,395,333 |
| 2010-07-28 | 2010-07-26 | 10.719 | 27,117,789 | +25,256 | 1.11% | 290,677,253 |
| 2010-07-27 | 2010-07-23 | 10.868 | 27,092,533 | -634,085 | 1.11% | 294,439,956 |
| 2010-07-26 | 2010-07-22 | 10.700 | 27,726,618 | -410,006 | 1.13% | 296,687,350 |
| 2010-07-23 | 2010-07-21 | 10.719 | 28,136,624 | -1,201,645 | 1.15% | 301,598,208 |
| 2010-07-22 | 2010-07-20 | 10.161 | 29,338,269 | +229,452 | 1.20% | 298,099,615 |
| 2010-07-21 | 2010-07-19 | 9.956 | 29,108,817 | +629,250 | 1.19% | 289,809,504 |
| 2010-07-20 | 2010-07-16 | 10.179 | 28,479,567 | +477,176 | 1.16% | 289,904,525 |
| 2010-07-19 | 2010-07-15 | 10.198 | 28,002,391 | +2,149 | 1.14% | 285,568,276 |
| 2010-07-16 | 2010-07-14 | 10.421 | 28,000,242 | +220,318 | 1.14% | 291,799,201 |
| 2010-07-15 | 2010-07-13 | 10.365 | 27,779,924 | +83,291 | 1.14% | 287,952,289 |
| 2010-07-14 | 2010-07-12 | 10.477 | 27,696,633 | -37,615 | 1.13% | 290,181,457 |
| 2010-07-13 | 2010-07-09 | 10.645 | 27,734,248 | -104,678 | 1.13% | 295,220,635 |
| 2010-07-12 | 2010-07-08 | 10.254 | 27,838,926 | -243,962 | 1.14% | 285,455,465 |
| 2010-07-09 | 2010-07-07 | 9.826 | 28,082,888 | +281,040 | 1.15% | 275,937,024 |
| 2010-07-08 | 2010-07-06 | 10.328 | 27,801,848 | +396,572 | 1.14% | 287,144,785 |
| 2010-07-07 | 2010-07-05 | 9.807 | 27,405,276 | +941,455 | 1.12% | 268,768,942 |
| 2010-07-06 | 2010-07-02 | 10.272 | 26,463,821 | +775,411 | 1.08% | 271,847,857 |
| 2010-07-05 | 2010-06-30 | 10.831 | 25,688,410 | +564,229 | 1.05% | 278,223,939 |
| 2010-07-02 | 2010-06-29 | 10.998 | 25,124,181 | +410,006 | 1.03% | 276,320,866 |
| 2010-06-30 | 2010-06-28 | 11.166 | 24,714,175 | +270,292 | 1.01% | 275,950,798 |
| 2010-06-29 | 2010-06-25 | 11.408 | 24,443,883 | +483,087 | 1.00% | 278,846,345 |
| 2010-06-28 | 2010-06-24 | 10.998 | 23,960,796 | +1,098,365 | 0.98% | 263,525,720 |
| 2010-06-25 | 2010-06-23 | 11.538 | 22,862,431 | +568,635 | 0.93% | 263,783,960 |
| 2010-06-24 | 2010-06-22 | 11.966 | 22,293,796 | +610,119 | 0.91% | 266,765,266 |
| 2010-06-23 | 2010-06-21 | 12.450 | 21,683,677 | -556,491 | 0.89% | 269,956,217 |
| 2010-06-22 | 2010-06-18 | 11.650 | 22,240,168 | -405,277 | 0.91% | 259,087,633 |
| 2010-06-21 | 2010-06-17 | 11.259 | 22,645,445 | -33,854 | 0.93% | 254,959,102 |
| 2010-06-18 | 2010-06-15 | 11.128 | 22,679,299 | -370,456 | 0.93% | 252,385,905 |
| 2010-06-17 | 2010-06-14 | 10.682 | 23,049,755 | -8,598 | 0.94% | 246,213,857 |
| 2010-06-15 | 2010-06-11 | 10.645 | 23,058,353 | -236,976 | 0.94% | 245,447,492 |
| 2010-06-14 | 2010-06-10 | 9.900 | 23,295,329 | +17,196 | 0.95% | 230,629,452 |
| 2010-06-11 | 2010-06-09 | 10.031 | 23,278,133 | +401,946 | 0.95% | 233,491,565 |
| 2010-06-10 | 2010-06-08 | 10.031 | 22,876,187 | +439,023 | 0.94% | 229,459,842 |
| 2010-06-09 | 2010-06-07 | 10.310 | 22,437,164 | +607,755 | 0.92% | 231,319,377 |
| 2010-06-08 | 2010-06-04 | 10.793 | 21,829,409 | +20,957 | 0.89% | 235,615,717 |
| 2010-06-07 | 2010-06-03 | 10.831 | 21,808,452 | -236,976 | 0.89% | 236,201,206 |
| 2010-06-04 | 2010-06-02 | 10.533 | 22,045,428 | +399,259 | 0.90% | 232,203,762 |
| 2010-06-03 | 2010-06-01 | 10.980 | 21,646,169 | +363,255 | 0.89% | 237,666,156 |
| 2010-06-02 | 2010-05-31 | 11.445 | 21,282,914 | -431,393 | 0.87% | 243,579,364 |
| 2010-06-01 | 2010-05-28 | 11.054 | 21,714,307 | -82,216 | 0.89% | 240,030,652 |
| 2010-05-31 | 2010-05-27 | 10.700 | 21,796,523 | -262,554 | 0.89% | 233,232,652 |
| 2010-05-28 | 2010-05-26 | 10.124 | 22,059,077 | -303,609 | 0.90% | 223,316,351 |
| 2010-05-27 | 2010-05-25 | 9.789 | 22,362,686 | -75,230 | 0.91% | 218,899,110 |
| 2010-05-26 | 2010-05-24 | 10.421 | 22,437,916 | -41,914 | 0.92% | 233,832,477 |
| 2010-05-25 | 2010-05-20 | 9.975 | 22,479,830 | -308,983 | 0.92% | 224,229,164 |
| 2010-05-24 | 2010-05-19 | 9.919 | 22,788,813 | +764,449 | 0.93% | 226,038,908 |
| 2010-05-20 | 2010-05-18 | 10.812 | 22,024,364 | +490,610 | 0.90% | 238,129,826 |
| 2010-05-19 | 2010-05-17 | 11.352 | 21,533,754 | +664,715 | 0.88% | 244,446,525 |
| 2010-05-18 | 2010-05-14 | 12.078 | 20,869,039 | +199,898 | 0.85% | 252,046,943 |
| 2010-05-17 | 2010-05-13 | 12.338 | 20,669,141 | +304,039 | 0.85% | 255,017,652 |
| 2010-05-14 | 2010-05-12 | 12.282 | 20,365,102 | -244,069 | 0.83% | 250,129,440 |
| 2010-05-13 | 2010-05-11 | 12.096 | 20,609,171 | +95,650 | 0.84% | 249,291,899 |
| 2010-05-12 | 2010-05-10 | 11.910 | 20,513,521 | +370,241 | 0.84% | 244,317,441 |
| 2010-05-11 | 2010-05-07 | 11.408 | 20,143,280 | +624,413 | 0.82% | 229,786,733 |
| 2010-05-10 | 2010-05-06 | 11.743 | 19,518,867 | +179,694 | 0.80% | 229,201,919 |
| 2010-05-07 | 2010-05-05 | 12.636 | 19,339,173 | -120,154 | 0.79% | 244,366,663 |
| 2010-05-06 | 2010-05-04 | 13.194 | 19,459,327 | -114,458 | 0.80% | 256,748,750 |
| 2010-05-05 | 2010-05-03 | 12.915 | 19,573,785 | -180,016 | 0.80% | 252,795,053 |
| 2010-05-04 | 2010-04-30 | 12.859 | 19,753,801 | -280,717 | 0.81% | 254,017,132 |
| 2010-05-03 | 2010-04-29 | 12.431 | 20,034,518 | -73,618 | 0.82% | 249,051,778 |
| 2010-04-30 | 2010-04-28 | 12.710 | 20,108,136 | -60,937 | 0.82% | 255,579,964 |
| 2010-04-29 | 2010-04-27 | 12.841 | 20,169,073 | -215,266 | 0.82% | 258,981,842 |
| 2010-04-28 | 2010-04-26 | 12.934 | 20,384,339 | -463,743 | 0.83% | 263,642,684 |
| 2010-04-27 | 2010-04-23 | 12.692 | 20,848,082 | -397,539 | 0.85% | 264,596,910 |
| 2010-04-26 | 2010-04-22 | 12.561 | 21,245,621 | -290,712 | 0.87% | 266,874,752 |
| 2010-04-23 | 2010-04-21 | 12.394 | 21,536,333 | -258,363 | 0.88% | 266,919,482 |
| 2010-04-22 | 2010-04-20 | 12.096 | 21,794,696 | +28,480 | 0.89% | 263,632,203 |
| 2010-04-21 | 2010-04-19 | 11.929 | 21,766,216 | -170,128 | 0.89% | 259,642,182 |
| 2010-04-20 | 2010-04-16 | 12.226 | 21,936,344 | +67,170 | 0.90% | 268,203,168 |
| 2010-04-19 | 2010-04-15 | 12.357 | 21,869,174 | +188,399 | 0.89% | 270,230,737 |
| 2010-04-16 | 2010-04-14 | 12.189 | 21,680,775 | +209,033 | 0.89% | 264,271,536 |
| 2010-04-15 | 2010-04-13 | 12.152 | 21,471,742 | +687,929 | 0.88% | 260,924,433 |
| 2010-04-14 | 2010-04-12 | 12.394 | 20,783,813 | +297,590 | 0.85% | 257,592,813 |
| 2010-04-13 | 2010-04-09 | 12.636 | 20,486,223 | +281,362 | 0.84% | 258,860,602 |
| 2010-04-12 | 2010-04-08 | 12.710 | 20,204,861 | -726,082 | 0.83% | 256,809,365 |
| 2010-04-09 | 2010-04-07 | 12.226 | 20,930,943 | +140,252 | 0.86% | 255,910,704 |
| 2010-04-08 | 2010-04-01 | 12.040 | 20,790,691 | -1,072,464 | 0.85% | 250,326,882 |
| 2010-04-07 | 2010-03-31 | 11.296 | 21,863,155 | +61,259 | 0.89% | 246,965,229 |
| 2010-04-01 | 2010-03-30 | 11.352 | 21,801,896 | +94,468 | 0.89% | 247,490,416 |
| 2010-03-31 | 2010-03-29 | 11.891 | 21,707,428 | -3,853,197 | 0.89% | 258,132,991 |
| 2010-03-30 | 2010-03-26 | 11.463 | 25,560,625 | -347,350 | 1.05% | 293,012,715 |
| 2010-03-29 | 2010-03-25 | 11.110 | 25,907,975 | -157,447 | 1.06% | 287,833,996 |
| 2010-03-26 | 2010-03-24 | 11.054 | 26,065,422 | -212,042 | 1.07% | 288,128,018 |
| 2010-03-25 | 2010-03-23 | 10.793 | 26,277,464 | +590,666 | 1.07% | 283,625,797 |
| 2010-03-24 | 2010-03-22 | 10.980 | 25,686,798 | +173,030 | 1.05% | 282,030,624 |
| 2010-03-23 | 2010-03-19 | 11.203 | 25,513,768 | -753,486 | 1.04% | 285,828,401 |
| 2010-03-22 | 2010-03-18 | 11.166 | 26,267,254 | -1,917,947 | 1.07% | 293,291,995 |
| 2010-03-19 | 2010-03-17 | 10.533 | 28,185,201 | +314,463 | 1.15% | 296,873,788 |
| 2010-03-18 | 2010-03-16 | 10.198 | 27,870,738 | +519,305 | 1.14% | 284,225,680 |
| 2010-03-17 | 2010-03-15 | 10.440 | 27,351,433 | +477,069 | 1.12% | 285,546,757 |
| 2010-03-16 | 2010-03-12 | 10.514 | 26,874,364 | +590,774 | 1.10% | 282,566,667 |
| 2010-03-15 | 2010-03-11 | 10.812 | 26,283,590 | -145,732 | 1.07% | 284,181,042 |
| 2010-03-12 | 2010-03-10 | 10.980 | 26,429,322 | -624,628 | 1.08% | 290,183,236 |
| 2010-03-11 | 2010-03-09 | 10.831 | 27,053,950 | -1,273,007 | 1.11% | 293,013,719 |
| 2010-03-10 | 2010-03-08 | 10.403 | 28,326,957 | -770,790 | 1.16% | 294,676,849 |
| 2010-03-09 | 2010-03-05 | 9.956 | 29,097,747 | +134,878 | 1.19% | 289,699,291 |
| 2010-03-08 | 2010-03-04 | 9.956 | 28,962,869 | -310,595 | 1.18% | 288,356,435 |
| 2010-03-05 | 2010-03-03 | 10.272 | 29,273,464 | -1,074,721 | 1.20% | 300,709,730 |
| 2010-03-04 | 2010-03-02 | 10.179 | 30,348,185 | -973,589 | 1.24% | 308,925,911 |
| 2010-03-03 | 2010-03-01 | 10.403 | 31,321,774 | -282,867 | 1.28% | 325,831,033 |
| 2010-03-02 | 2010-02-26 | 9.602 | 31,604,641 | -155,190 | 1.29% | 303,483,336 |
| 2010-03-01 | 2010-02-25 | 9.416 | 31,759,831 | +4,837 | 1.30% | 299,063,207 |
| 2010-02-26 | 2010-02-24 | 9.584 | 31,754,994 | -786,159 | 1.30% | 304,336,156 |
| 2010-02-25 | 2010-02-23 | 9.268 | 32,541,153 | -279,427 | 1.33% | 301,575,854 |
| 2010-02-24 | 2010-02-22 | 9.249 | 32,820,580 | -592,172 | 1.34% | 303,554,676 |
| 2010-02-23 | 2010-02-19 | 8.858 | 33,412,752 | -233,214 | 1.37% | 295,973,948 |
| 2010-02-22 | 2010-02-18 | 9.156 | 33,645,966 | -257,396 | 1.38% | 308,057,929 |
| 2010-02-19 | 2010-02-17 | 9.416 | 33,903,362 | -344,985 | 1.39% | 319,247,548 |
| 2010-02-18 | 2010-02-12 | 9.342 | 34,248,347 | -541,659 | 1.40% | 319,946,688 |
| 2010-02-17 | 2010-02-11 | 9.454 | 34,790,006 | -579,060 | 1.42% | 328,891,388 |
| 2010-02-12 | 2010-02-10 | 9.044 | 35,369,066 | +170,881 | 1.45% | 319,885,200 |
| 2010-02-11 | 2010-02-09 | 8.840 | 35,198,185 | +364,330 | 1.44% | 311,134,497 |
| 2010-02-10 | 2010-02-08 | 9.305 | 34,833,855 | +128,967 | 1.42% | 324,120,000 |
| 2010-02-09 | 2010-02-05 | 9.156 | 34,704,888 | +665,789 | 1.42% | 317,753,276 |
| 2010-02-08 | 2010-02-04 | 9.882 | 34,039,099 | -63,408 | 1.39% | 336,361,951 |
| 2010-02-05 | 2010-02-03 | 9.714 | 34,102,507 | +40,194 | 1.39% | 331,276,856 |
| 2010-02-04 | 2010-02-02 | 8.970 | 34,062,313 | +167,549 | 1.39% | 305,531,125 |
| 2010-02-03 | 2010-02-01 | 8.486 | 33,894,764 | +19,775 | 1.39% | 287,628,385 |
| 2010-02-02 | 2010-01-29 | 8.318 | 33,874,989 | +255,784 | 1.39% | 281,787,012 |
| 2010-02-01 | 2010-01-28 | 8.672 | 33,619,205 | +291,786 | 1.37% | 291,546,373 |
| 2010-01-29 | 2010-01-27 | 8.635 | 33,327,419 | +488,568 | 1.36% | 287,775,587 |
| 2010-01-28 | 2010-01-26 | 9.026 | 32,838,851 | +457,939 | 1.34% | 296,390,294 |
| 2010-01-27 | 2010-01-25 | 9.714 | 32,380,912 | +17,411 | 1.32% | 314,553,025 |
| 2010-01-26 | 2010-01-22 | 9.528 | 32,363,501 | +195,276 | 1.32% | 308,361,212 |
| 2010-01-25 | 2010-01-21 | 9.751 | 32,168,225 | +198,286 | 1.32% | 313,684,219 |
| 2010-01-22 | 2010-01-20 | 9.528 | 31,969,939 | +4,330,588 | 1.31% | 304,611,331 |
| 2010-01-21 | 2010-01-19 | 9.919 | 27,639,351 | +400,871 | 1.13% | 274,150,686 |
| 2010-01-20 | 2010-01-18 | 9.993 | 27,238,480 | +808,728 | 1.11% | 272,202,081 |
| 2010-01-19 | 2010-01-15 | 10.533 | 26,429,752 | +333,916 | 1.08% | 278,383,702 |
| 2010-01-18 | 2010-01-14 | 11.166 | 26,095,836 | +89,954 | 1.07% | 291,377,995 |
| 2010-01-15 | 2010-01-13 | 11.128 | 26,005,882 | +409,791 | 1.06% | 289,405,685 |
| 2010-01-14 | 2010-01-12 | 11.575 | 25,596,091 | +87,590 | 1.05% | 296,277,258 |
| 2010-01-13 | 2010-01-11 | 11.408 | 25,508,501 | +261,372 | 1.04% | 290,991,095 |
| 2010-01-12 | 2010-01-08 | 11.426 | 25,247,129 | +899,541 | 1.03% | 288,479,301 |
| 2010-01-11 | 2010-01-07 | 11.631 | 24,347,588 | +249,443 | 1.00% | 283,185,001 |
| 2010-01-08 | 2010-01-06 | 11.780 | 24,098,145 | -219,351 | 0.99% | 283,871,380 |
| 2010-01-07 | 2010-01-05 | 11.389 | 24,317,496 | +18,576,982 | 0.99% | 276,952,036 |
| 2009-12-22 | 2009-12-18 | 142.176 | 5,740,514 | -17,221,544 | 0.23% | 816,165,862 |
| 2009-12-21 | 2009-12-17 | 147.238 | 22,962,058 | +21,589,639 | 0.94% | 3,380,892,597 |
| 2009-12-18 | 2009-12-16 | 150.365 | 1,372,419 | +99,520 | 0.90% | 206,363,255 |
| 2009-12-17 | 2009-12-15 | 159.669 | 1,272,899 | -44,118 | 0.83% | 203,242,964 |
| 2009-12-16 | 2009-12-14 | 148.280 | 1,317,017 | +58,787 | 0.86% | 195,287,746 |
| 2009-12-15 | 2009-12-11 | 147.089 | 1,258,230 | +24,934 | 0.82% | 185,072,228 |
| 2009-12-14 | 2009-12-10 | 145.898 | 1,233,296 | +322 | 0.81% | 179,935,838 |
| 2009-12-11 | 2009-12-09 | 145.898 | 1,232,974 | +22,408 | 0.81% | 179,888,859 |
| 2009-12-10 | 2009-12-08 | 145.898 | 1,210,566 | +23,429 | 0.79% | 176,619,569 |
| 2009-12-09 | 2009-12-07 | 149.248 | 1,187,137 | +14,187 | 0.78% | 177,177,878 |
| 2009-12-08 | 2009-12-04 | 153.342 | 1,172,950 | -13,381 | 0.77% | 179,862,654 |
| 2009-12-07 | 2009-12-03 | 154.831 | 1,186,331 | -12,037 | 0.78% | 183,680,686 |
| 2009-12-04 | 2009-12-02 | 156.320 | 1,198,368 | -15,261 | 0.78% | 187,328,466 |
| 2009-12-03 | 2009-12-01 | 152.970 | 1,213,629 | -11,392 | 0.79% | 185,648,758 |
| 2009-12-02 | 2009-11-30 | 147.536 | 1,225,021 | -483 | 0.80% | 180,734,666 |
| 2009-12-01 | 2009-11-27 | 139.199 | 1,225,504 | +26,438 | 0.80% | 170,588,840 |
| 2009-11-30 | 2009-11-26 | 148.578 | 1,199,066 | +17,948 | 0.78% | 178,154,954 |
| 2009-11-27 | 2009-11-25 | 154.253 | 1,181,118 | -7,308 | 0.77% | 182,191,175 |
| 2009-11-26 | 2009-11-24 | 152.372 | 1,188,426 | +21,153 | 0.78% | 181,082,866 |
| 2009-11-25 | 2009-11-23 | 152.748 | 1,167,273 | +2,551 | 0.77% | 178,298,901 |
| 2009-11-24 | 2009-11-20 | 150.491 | 1,164,722 | +11,589 | 0.77% | 175,280,039 |
| 2009-11-23 | 2009-11-19 | 153.501 | 1,153,133 | -11,217 | 0.76% | 177,006,721 |
| 2009-11-20 | 2009-11-18 | 153.501 | 1,164,350 | +32,853 | 0.77% | 178,728,538 |
| 2009-11-19 | 2009-11-17 | 155.758 | 1,131,497 | +4,572 | 0.75% | 176,239,779 |
| 2009-11-18 | 2009-11-16 | 159.897 | 1,126,925 | -10,473 | 0.75% | 180,191,432 |
| 2009-11-17 | 2009-11-13 | 161.025 | 1,137,398 | -9,941 | 0.75% | 183,149,789 |
| 2009-11-16 | 2009-11-12 | 149.738 | 1,147,339 | -35,191 | 0.76% | 171,800,736 |
| 2009-11-13 | 2009-11-11 | 143.869 | 1,182,530 | +4,093 | 0.78% | 170,129,742 |
| 2009-11-12 | 2009-11-10 | 142.063 | 1,178,437 | -115,515 | 0.78% | 167,412,757 |
| 2009-11-11 | 2009-11-09 | 136.345 | 1,293,952 | +21,529 | 0.86% | 176,423,546 |
| 2009-11-10 | 2009-11-06 | 131.379 | 1,272,423 | +1,276 | 0.84% | 167,169,074 |
| 2009-11-09 | 2009-11-05 | 126.412 | 1,271,147 | -9,941 | 0.84% | 160,688,666 |
| 2009-11-06 | 2009-11-04 | 122.951 | 1,281,088 | -31,204 | 0.85% | 157,511,114 |
| 2009-11-05 | 2009-11-03 | 117.082 | 1,312,292 | +6,804 | 0.87% | 153,645,647 |
| 2009-11-04 | 2009-11-02 | 115.878 | 1,305,488 | +47,312 | 0.86% | 151,277,310 |
| 2009-11-03 | 2009-10-30 | 117.383 | 1,258,176 | -41,889 | 0.83% | 147,688,331 |
| 2009-11-02 | 2009-10-29 | 109.407 | 1,300,065 | +6,751 | 0.86% | 142,236,043 |
| 2009-10-30 | 2009-10-28 | 114.223 | 1,293,314 | +6,432 | 0.86% | 147,725,660 |
| 2009-10-29 | 2009-10-27 | 117.834 | 1,286,882 | -25,463 | 0.85% | 151,638,916 |
| 2009-10-28 | 2009-10-23 | 115.427 | 1,312,345 | +12,226 | 0.87% | 151,479,397 |
| 2009-10-27 | 2009-10-22 | 115.126 | 1,300,119 | -7,336 | 0.86% | 149,676,881 |
| 2009-10-23 | 2009-10-21 | 119.038 | 1,307,455 | -63,419 | 0.86% | 155,637,203 |
| 2009-10-22 | 2009-10-20 | 113.320 | 1,370,874 | -97,069 | 0.91% | 155,346,939 |
| 2009-10-21 | 2009-10-19 | 105.043 | 1,467,943 | -25,038 | 0.97% | 154,196,600 |
| 2009-10-20 | 2009-10-16 | 104.290 | 1,492,981 | -8,877 | 0.99% | 155,703,258 |
| 2009-10-19 | 2009-10-15 | 103.989 | 1,501,858 | -107 | 0.99% | 156,177,010 |
| 2009-10-16 | 2009-10-14 | 104.290 | 1,501,965 | -4,199 | 0.99% | 156,640,201 |
| 2009-10-15 | 2009-10-13 | 103.839 | 1,506,164 | -12,386 | 1.00% | 156,398,123 |
| 2009-10-14 | 2009-10-12 | 103.387 | 1,518,550 | -2,552 | 1.00% | 156,998,686 |
| 2009-10-13 | 2009-10-09 | 102.785 | 1,521,102 | +16,586 | 1.01% | 156,346,882 |
| 2009-10-12 | 2009-10-08 | 104.140 | 1,504,516 | +36,307 | 1.00% | 156,679,829 |
| 2009-10-09 | 2009-10-07 | 101.431 | 1,468,209 | +28,706 | 0.97% | 148,921,692 |
| 2009-10-08 | 2009-10-06 | 101.581 | 1,439,503 | -13,768 | 0.95% | 146,226,650 |
| 2009-10-07 | 2009-10-05 | 99.324 | 1,453,271 | +13,981 | 0.96% | 144,344,662 |
| 2009-10-06 | 2009-10-02 | 97.970 | 1,439,290 | +30,035 | 0.95% | 141,006,613 |
| 2009-10-05 | 2009-09-30 | 102.785 | 1,409,255 | -2,126 | 0.93% | 144,850,658 |
| 2009-10-02 | 2009-09-29 | 102.635 | 1,411,381 | -16,799 | 0.93% | 144,856,779 |
| 2009-09-30 | 2009-09-28 | 99.625 | 1,428,180 | -9,302 | 0.94% | 142,282,380 |
| 2009-09-29 | 2009-09-25 | 103.989 | 1,437,482 | +28,812 | 0.95% | 149,482,601 |
| 2009-09-28 | 2009-09-24 | 100.227 | 1,408,670 | +40,188 | 0.93% | 141,186,665 |
| 2009-09-25 | 2009-09-23 | 104.591 | 1,368,482 | +5,316 | 0.91% | 143,131,123 |
| 2009-09-24 | 2009-09-22 | 105.193 | 1,363,166 | +11,536 | 0.90% | 143,395,692 |
| 2009-09-23 | 2009-09-21 | 103.688 | 1,351,630 | +28,281 | 0.89% | 140,148,104 |
| 2009-09-22 | 2009-09-18 | 108.504 | 1,323,349 | +2,658 | 0.88% | 143,588,561 |
| 2009-09-21 | 2009-09-17 | 110.460 | 1,320,691 | +139,384 | 0.87% | 145,883,933 |
| 2009-09-18 | 2009-09-16 | 112.868 | 1,181,307 | -5,635 | 0.78% | 133,331,948 |
| 2009-09-17 | 2009-09-15 | 112.567 | 1,186,942 | +1,860 | 0.79% | 133,610,712 |
| 2009-09-16 | 2009-09-14 | 112.417 | 1,185,082 | +134,919 | 0.78% | 133,222,993 |
| 2009-09-15 | 2009-09-11 | 112.718 | 1,050,163 | -6,752 | 0.69% | 118,371,926 |
| 2009-09-14 | 2009-09-10 | 111.213 | 1,056,915 | -10,153 | 0.70% | 117,542,435 |
| 2009-09-11 | 2009-09-09 | 108.052 | 1,067,068 | +26,314 | 0.71% | 115,299,314 |
| 2009-09-10 | 2009-09-08 | 108.805 | 1,040,754 | -7,549 | 0.69% | 113,239,142 |
| 2009-09-09 | 2009-09-07 | 108.504 | 1,048,303 | -11,110 | 0.69% | 113,744,990 |
| 2009-09-08 | 2009-09-04 | 110.611 | 1,059,413 | -46,089 | 0.70% | 117,182,517 |
| 2009-09-07 | 2009-09-03 | 106.548 | 1,105,502 | -35,883 | 0.73% | 117,788,522 |
| 2009-09-04 | 2009-09-02 | 102.183 | 1,141,385 | -16,373 | 0.76% | 116,630,495 |
| 2009-09-03 | 2009-09-01 | 102.033 | 1,157,758 | -478 | 0.77% | 118,129,310 |
| 2009-09-02 | 2009-08-31 | 94.508 | 1,158,236 | -63,100 | 0.77% | 109,462,884 |
| 2009-09-01 | 2009-08-28 | 96.314 | 1,221,336 | +51,564 | 0.81% | 117,631,955 |
| 2009-08-31 | 2009-08-27 | 103.086 | 1,169,772 | +28,175 | 0.77% | 120,587,413 |
| 2009-08-28 | 2009-08-26 | 110.009 | 1,141,597 | -43,166 | 0.76% | 125,585,755 |
| 2009-08-27 | 2009-08-25 | 107.902 | 1,184,763 | -23,390 | 0.78% | 127,838,252 |
| 2009-08-26 | 2009-08-24 | 104.742 | 1,208,153 | +11,323 | 0.80% | 126,543,942 |
| 2009-08-25 | 2009-08-21 | 96.766 | 1,196,830 | -69,745 | 0.79% | 115,812,016 |
| 2009-08-24 | 2009-08-20 | 88.338 | 1,266,575 | +13,715 | 0.84% | 111,886,888 |
| 2009-08-21 | 2009-08-19 | 86.683 | 1,252,860 | -7,123 | 0.83% | 108,601,347 |
| 2009-08-20 | 2009-08-18 | 86.382 | 1,259,983 | +57,093 | 0.83% | 108,839,556 |
| 2009-08-19 | 2009-08-17 | 87.285 | 1,202,890 | +49,598 | 0.80% | 104,993,906 |
| 2009-08-18 | 2009-08-14 | 94.057 | 1,153,292 | -124,340 | 0.76% | 108,474,955 |
| 2009-08-17 | 2009-08-13 | 96.164 | 1,277,632 | -18,925 | 0.85% | 122,861,786 |
| 2009-08-14 | 2009-08-12 | 91.498 | 1,296,557 | +61,559 | 0.86% | 118,632,963 |
| 2009-08-13 | 2009-08-11 | 97.067 | 1,234,998 | +11,641 | 0.82% | 119,877,079 |
| 2009-08-12 | 2009-08-10 | 97.518 | 1,223,357 | +21,530 | 0.81% | 119,299,439 |
| 2009-08-11 | 2009-08-07 | 92.853 | 1,201,827 | +16,107 | 0.80% | 111,593,090 |
| 2009-08-10 | 2009-08-06 | 100.076 | 1,185,720 | -7,389 | 0.78% | 118,662,631 |
| 2009-08-07 | 2009-08-05 | 105.645 | 1,193,109 | +12,280 | 0.79% | 126,045,521 |
| 2009-08-06 | 2009-08-04 | 102.334 | 1,180,829 | -5,263 | 0.78% | 120,838,717 |
| 2009-08-05 | 2009-08-03 | 96.615 | 1,186,092 | -13,502 | 0.78% | 114,594,451 |
| 2009-08-04 | 2009-07-31 | 91.649 | 1,199,594 | +41,092 | 0.79% | 109,941,526 |
| 2009-08-03 | 2009-07-30 | 89.994 | 1,158,502 | +12,599 | 0.77% | 104,257,704 |
| 2009-07-31 | 2009-07-29 | 90.295 | 1,145,903 | +25,995 | 0.76% | 103,468,771 |
| 2009-07-30 | 2009-07-28 | 97.067 | 1,119,908 | +106,903 | 0.74% | 108,705,682 |
| 2009-07-29 | 2009-07-27 | 86.382 | 1,013,005 | -10,685 | 0.67% | 87,505,160 |
| 2009-07-28 | 2009-07-24 | 87.285 | 1,023,690 | -15,044 | 0.68% | 89,352,486 |
| 2009-07-27 | 2009-07-23 | 84.124 | 1,038,734 | -22,486 | 0.69% | 87,382,877 |
| 2009-07-24 | 2009-07-22 | 80.212 | 1,061,220 | -27,112 | 0.70% | 85,122,196 |
| 2009-07-23 | 2009-07-21 | 78.406 | 1,088,332 | -152,142 | 0.72% | 85,331,485 |
| 2009-07-22 | 2009-07-20 | 68.323 | 1,240,474 | -54,541 | 0.82% | 84,752,731 |
| 2009-07-21 | 2009-07-17 | 66.818 | 1,295,015 | -10,792 | 0.86% | 86,530,249 |
| 2009-07-20 | 2009-07-16 | 66.968 | 1,305,807 | -59,219 | 0.86% | 87,447,860 |
| 2009-07-17 | 2009-07-15 | 65.012 | 1,365,026 | -7,549 | 0.90% | 88,743,153 |
| 2009-07-16 | 2009-07-14 | 64.561 | 1,372,575 | -29,025 | 0.91% | 88,614,249 |
| 2009-07-15 | 2009-07-13 | 62.228 | 1,401,600 | -38,221 | 0.93% | 87,218,736 |
| 2009-07-14 | 2009-07-10 | 60.949 | 1,439,821 | -64,695 | 0.95% | 87,755,372 |
| 2009-07-13 | 2009-07-09 | 57.187 | 1,504,516 | -25,676 | 1.00% | 86,038,056 |
| 2009-07-10 | 2009-07-08 | 54.402 | 1,530,192 | +61,718 | 1.01% | 83,246,199 |
| 2009-07-09 | 2009-07-07 | 56.585 | 1,468,474 | +16,585 | 0.97% | 83,092,971 |
| 2009-07-08 | 2009-07-06 | 56.509 | 1,451,889 | -2,339 | 0.96% | 82,045,268 |
| 2009-07-07 | 2009-07-03 | 56.735 | 1,454,228 | +18,872 | 0.96% | 82,505,716 |
| 2009-07-06 | 2009-07-02 | 58.240 | 1,435,356 | -28,068 | 0.95% | 83,595,092 |
| 2009-07-03 | 2009-06-30 | 57.187 | 1,463,424 | +6,751 | 0.97% | 83,688,147 |
| 2009-07-02 | 2009-06-29 | 59.218 | 1,456,673 | -3,668 | 0.96% | 86,261,497 |
| 2009-06-30 | 2009-06-26 | 59.519 | 1,460,341 | -19,084 | 0.97% | 86,918,245 |
| 2009-06-29 | 2009-06-25 | 59.218 | 1,479,425 | +2,764 | 0.98% | 87,608,829 |
| 2009-06-26 | 2009-06-24 | 58.466 | 1,476,661 | -7,442 | 0.98% | 86,334,030 |
| 2009-06-25 | 2009-06-23 | 56.434 | 1,484,103 | +16,213 | 0.98% | 83,753,988 |
| 2009-06-24 | 2009-06-22 | 59.293 | 1,467,890 | -1,648 | 0.97% | 87,036,199 |
| 2009-06-23 | 2009-06-19 | 58.691 | 1,469,538 | +8,187 | 0.97% | 86,249,306 |
| 2009-06-22 | 2009-06-18 | 59.068 | 1,461,351 | -10,313 | 0.97% | 86,318,600 |
| 2009-06-19 | 2009-06-17 | 57.939 | 1,471,664 | +74,583 | 0.97% | 85,266,724 |
| 2009-06-18 | 2009-06-16 | 59.293 | 1,397,081 | +144,646 | 0.92% | 82,837,692 |
| 2009-06-17 | 2009-06-15 | 65.388 | 1,252,435 | +25,410 | 0.83% | 81,894,580 |
| 2009-06-16 | 2009-06-12 | 66.893 | 1,227,025 | -11,695 | 0.81% | 82,079,624 |
| 2009-06-15 | 2009-06-11 | 67.721 | 1,238,720 | -10,366 | 0.82% | 83,887,229 |
| 2009-06-12 | 2009-06-10 | 68.022 | 1,249,086 | +10,792 | 0.83% | 84,965,176 |
| 2009-06-11 | 2009-06-09 | 65.689 | 1,238,294 | +146,720 | 0.82% | 81,342,628 |
| 2009-06-10 | 2009-06-08 | 71.483 | 1,091,574 | -3,403 | 0.72% | 78,029,168 |
| 2009-06-09 | 2009-06-05 | 71.032 | 1,094,977 | -104,298 | 0.72% | 77,778,073 |
| 2009-06-08 | 2009-06-04 | 66.141 | 1,199,275 | -2,180 | 0.79% | 79,320,938 |
| 2009-06-05 | 2009-06-03 | 69.075 | 1,201,455 | -33,171 | 0.79% | 82,990,882 |
| 2009-06-04 | 2009-06-02 | 67.721 | 1,234,626 | +7,867 | 0.82% | 83,609,979 |
| 2009-06-03 | 2009-06-01 | 67.721 | 1,226,759 | -24,825 | 0.81% | 83,077,219 |
| 2009-06-02 | 2009-05-29 | 62.830 | 1,251,584 | +42,155 | 0.83% | 78,636,951 |
| 2009-06-01 | 2009-05-27 | 65.238 | 1,209,429 | -6,857 | 0.80% | 78,900,483 |
| 2009-05-29 | 2009-05-26 | 64.937 | 1,216,286 | +111,422 | 0.80% | 78,981,739 |
| 2009-05-27 | 2009-05-25 | 68.323 | 1,104,864 | -66,768 | 0.73% | 75,487,468 |
| 2009-05-26 | 2009-05-22 | 67.119 | 1,171,632 | +66,236 | 0.78% | 78,638,689 |
| 2009-05-25 | 2009-05-21 | 70.580 | 1,105,396 | +1,914 | 0.73% | 78,019,096 |
| 2009-05-22 | 2009-05-20 | 67.721 | 1,103,482 | +30,620 | 0.73% | 74,728,790 |
| 2009-05-21 | 2009-05-19 | 68.624 | 1,072,862 | -29,557 | 0.71% | 73,623,912 |
| 2009-05-20 | 2009-05-18 | 63.959 | 1,102,419 | -4,359 | 0.73% | 70,509,203 |
| 2009-05-19 | 2009-05-15 | 62.604 | 1,106,778 | +17,596 | 0.73% | 69,288,958 |
| 2009-05-18 | 2009-05-14 | 58.089 | 1,089,182 | +7,708 | 0.72% | 63,270,016 |
| 2009-05-15 | 2009-05-13 | 58.992 | 1,081,474 | -53,319 | 0.72% | 63,798,774 |
| 2009-05-14 | 2009-05-12 | 54.177 | 1,134,793 | -59,857 | 0.75% | 61,479,359 |
| 2009-05-13 | 2009-05-11 | 53.274 | 1,194,650 | -51,671 | 0.79% | 63,643,511 |
| 2009-05-12 | 2009-05-08 | 49.888 | 1,246,321 | -104,618 | 0.82% | 62,176,122 |
| 2009-05-11 | 2009-05-07 | 51.543 | 1,350,939 | -38,168 | 0.89% | 69,631,620 |
| 2009-05-08 | 2009-05-06 | 49.286 | 1,389,107 | +25,941 | 0.92% | 68,463,199 |
| 2009-05-07 | 2009-05-05 | 48.007 | 1,363,166 | -199,188 | 0.90% | 65,440,953 |
| 2009-05-06 | 2009-05-04 | 47.706 | 1,562,354 | -169,897 | 1.03% | 74,533,049 |
| 2009-05-05 | 2009-04-30 | 43.642 | 1,732,251 | -34,979 | 1.15% | 75,599,514 |
| 2009-05-04 | 2009-04-29 | 39.504 | 1,767,230 | -69,639 | 1.17% | 69,812,400 |
| 2009-04-30 | 2009-04-28 | 39.579 | 1,836,869 | -143,636 | 1.22% | 72,701,625 |
| 2009-04-29 | 2009-04-27 | 41.686 | 1,980,505 | -8,931 | 1.31% | 82,559,280 |
| 2009-04-28 | 2009-04-24 | 44.094 | 1,989,436 | +82,184 | 1.32% | 87,721,849 |
| 2009-04-27 | 2009-04-23 | 45.900 | 1,907,252 | +24,932 | 1.26% | 87,542,330 |
| 2009-04-24 | 2009-04-22 | 46.727 | 1,882,320 | -4,253 | 1.25% | 87,955,954 |
| 2009-04-23 | 2009-04-21 | 45.900 | 1,886,573 | +691 | 1.25% | 86,593,170 |
| 2009-04-22 | 2009-04-20 | 46.803 | 1,885,882 | +11,642 | 1.25% | 88,264,301 |
| 2009-04-21 | 2009-04-17 | 48.157 | 1,874,240 | -29,344 | 1.24% | 90,257,929 |
| 2009-04-20 | 2009-04-16 | 45.900 | 1,903,584 | -7,921 | 1.26% | 87,373,970 |
| 2009-04-17 | 2009-04-15 | 42.890 | 1,911,505 | -90,530 | 1.26% | 81,984,260 |
| 2009-04-16 | 2009-04-14 | 42.213 | 2,002,035 | -38,859 | 1.32% | 84,511,287 |
| 2009-04-15 | 2009-04-09 | 40.407 | 2,040,894 | -84,843 | 1.35% | 82,465,999 |
| 2009-04-14 | 2009-04-08 | 38.149 | 2,125,737 | -22,486 | 1.41% | 81,095,672 |
| 2009-04-09 | 2009-04-07 | 38.526 | 2,148,223 | +182,177 | 1.42% | 82,761,721 |
| 2009-04-08 | 2009-04-06 | 41.611 | 1,966,046 | +68,044 | 1.30% | 81,808,606 |
| 2009-04-07 | 2009-04-03 | 41.460 | 1,898,002 | +566,307 | 1.26% | 78,691,614 |
| 2009-04-06 | 2009-04-02 | 40.633 | 1,331,695 | -100,472 | 0.88% | 54,110,147 |
| 2009-04-03 | 2009-04-01 | 34.914 | 1,432,167 | -19,509 | 0.95% | 50,002,513 |
| 2009-04-02 | 2009-03-31 | 32.657 | 1,451,676 | +3,190 | 0.96% | 47,406,688 |
| 2009-04-01 | 2009-03-30 | 32.130 | 1,448,486 | +50,873 | 0.96% | 46,539,570 |
| 2009-03-31 | 2009-03-27 | 36.118 | 1,397,613 | -9,250 | 0.92% | 50,478,723 |
| 2009-03-30 | 2009-03-26 | 35.591 | 1,406,863 | -903 | 0.93% | 50,071,792 |
| 2009-03-27 | 2009-03-25 | 36.193 | 1,407,766 | -51,671 | 0.93% | 50,951,355 |
| 2009-03-26 | 2009-03-24 | 34.237 | 1,459,437 | -95,368 | 0.97% | 49,966,271 |
| 2009-03-25 | 2009-03-23 | 32.280 | 1,554,805 | -53,744 | 1.03% | 50,189,562 |
| 2009-03-24 | 2009-03-20 | 30.625 | 1,608,549 | +4,040 | 1.06% | 49,261,643 |
| 2009-03-23 | 2009-03-19 | 31.528 | 1,604,509 | -4,572 | 1.06% | 50,586,702 |
| 2009-03-20 | 2009-03-18 | 31.076 | 1,609,081 | -6,007 | 1.06% | 50,004,391 |
| 2009-03-19 | 2009-03-17 | 30.098 | 1,615,088 | -13,662 | 1.07% | 48,611,203 |
| 2009-03-18 | 2009-03-16 | 29.797 | 1,628,750 | -18,659 | 1.08% | 48,532,180 |
| 2009-03-17 | 2009-03-13 | 28.819 | 1,647,409 | -531 | 1.09% | 47,476,686 |
| 2009-03-16 | 2009-03-12 | 28.217 | 1,647,940 | +8,027 | 1.09% | 46,499,989 |
| 2009-03-13 | 2009-03-11 | 27.615 | 1,639,913 | -5,050 | 1.08% | 45,286,323 |
| 2009-03-12 | 2009-03-10 | 27.916 | 1,644,963 | -7,017 | 1.09% | 45,920,883 |
| 2009-03-11 | 2009-03-09 | 27.690 | 1,651,980 | -3,509 | 1.09% | 45,743,858 |
| 2009-03-10 | 2009-03-06 | 27.465 | 1,655,489 | +159 | 1.10% | 45,467,320 |
| 2009-03-09 | 2009-03-05 | 27.841 | 1,655,330 | -8,080 | 1.10% | 46,085,733 |
| 2009-03-06 | 2009-03-04 | 28.443 | 1,663,410 | -5,954 | 1.10% | 47,311,999 |
| 2009-03-05 | 2009-03-03 | 26.562 | 1,669,364 | +8,984 | 1.10% | 44,341,046 |
| 2009-03-04 | 2009-03-02 | 26.336 | 1,660,380 | -2,073 | 1.10% | 43,727,608 |
| 2009-03-03 | 2009-02-27 | 27.916 | 1,662,453 | +6,539 | 1.10% | 46,409,135 |
| 2009-03-02 | 2009-02-26 | 27.991 | 1,655,914 | +3,668 | 1.10% | 46,351,192 |
| 2009-02-27 | 2009-02-25 | 28.217 | 1,652,246 | -31,577 | 1.09% | 46,621,492 |
| 2009-02-26 | 2009-02-24 | 29.195 | 1,683,823 | +56,827 | 1.11% | 49,159,601 |
| 2009-02-25 | 2009-02-23 | 31.152 | 1,626,996 | +5,476 | 1.08% | 50,683,549 |
| 2009-02-24 | 2009-02-20 | 30.926 | 1,621,520 | -18,181 | 1.07% | 50,146,926 |
| 2009-02-23 | 2009-02-19 | 31.076 | 1,639,701 | -14,353 | 1.08% | 50,955,950 |
| 2009-02-20 | 2009-02-18 | 30.775 | 1,654,054 | +22,699 | 1.09% | 50,904,149 |
| 2009-02-19 | 2009-02-17 | 30.249 | 1,631,355 | -50,501 | 1.08% | 49,346,314 |
| 2009-02-18 | 2009-02-16 | 31.603 | 1,681,856 | +8,346 | 1.11% | 53,151,838 |
| 2009-02-17 | 2009-02-13 | 31.603 | 1,673,510 | -9,303 | 1.11% | 52,888,079 |
| 2009-02-16 | 2009-02-12 | 30.249 | 1,682,813 | +9,037 | 1.11% | 50,902,850 |
| 2009-02-13 | 2009-02-11 | 30.851 | 1,673,776 | -4,731 | 1.11% | 51,637,045 |
| 2009-02-12 | 2009-02-10 | 32.055 | 1,678,507 | -10,472 | 1.11% | 53,803,799 |
| 2009-02-11 | 2009-02-09 | 32.882 | 1,688,979 | -54,117 | 1.12% | 55,537,442 |
| 2009-02-10 | 2009-02-06 | 30.550 | 1,743,096 | +117,110 | 1.15% | 53,250,971 |
| 2009-02-09 | 2009-02-05 | 28.819 | 1,625,986 | -42,314 | 1.08% | 46,859,296 |
| 2009-02-06 | 2009-02-04 | 28.443 | 1,668,300 | +16,054 | 1.10% | 47,451,084 |
| 2009-02-05 | 2009-02-03 | 28.067 | 1,652,246 | -34,448 | 1.09% | 46,372,844 |
| 2009-02-04 | 2009-02-02 | 27.088 | 1,686,694 | +16,958 | 1.12% | 45,689,772 |
| 2009-02-03 | 2009-01-30 | 27.314 | 1,669,736 | -6,910 | 1.10% | 45,607,327 |
| 2009-02-02 | 2009-01-29 | 26.035 | 1,676,646 | -19,297 | 1.11% | 43,651,348 |
| 2009-01-30 | 2009-01-23 | 23.928 | 1,695,943 | +31,736 | 1.12% | 40,580,609 |
| 2009-01-29 | 2009-01-22 | 26.336 | 1,664,207 | +2,498 | 1.10% | 43,828,396 |
| 2009-01-23 | 2009-01-21 | 26.637 | 1,661,709 | +1,861 | 1.10% | 44,262,753 |
| 2009-01-22 | 2009-01-20 | 27.239 | 1,659,848 | -2,233 | 1.10% | 45,212,350 |
| 2009-01-21 | 2009-01-19 | 29.346 | 1,662,081 | -8,346 | 1.10% | 48,774,967 |
| 2009-01-20 | 2009-01-16 | 27.013 | 1,670,427 | +15,735 | 1.11% | 45,123,433 |
| 2009-01-19 | 2009-01-15 | 25.960 | 1,654,692 | +32,534 | 1.09% | 42,955,270 |
| 2009-01-16 | 2009-01-14 | 27.615 | 1,622,158 | -26,633 | 1.07% | 44,796,017 |
| 2009-01-15 | 2009-01-13 | 25.809 | 1,648,791 | +20,147 | 1.09% | 42,553,954 |
| 2009-01-14 | 2009-01-12 | 27.615 | 1,628,644 | +47,844 | 1.08% | 44,975,129 |
| 2009-01-13 | 2009-01-09 | 31.152 | 1,580,800 | +45,930 | 1.05% | 49,244,469 |
| 2009-01-12 | 2009-01-08 | 30.474 | 1,534,870 | +87,819 | 1.02% | 46,774,247 |
| 2009-01-09 | 2009-01-07 | 34.312 | 1,447,051 | +52,202 | 0.96% | 49,651,099 |
| 2009-01-08 | 2009-01-06 | 32.205 | 1,394,849 | +53,160 | 0.92% | 44,921,180 |
| 2009-01-07 | 2009-01-05 | 30.625 | 1,341,689 | +8,824 | 0.89% | 41,089,084 |
| 2009-01-06 | 2009-01-02 | 28.969 | 1,332,865 | +3,243 | 0.88% | 38,612,425 |
| 2009-01-05 | 2008-12-31 | 28.669 | 1,329,622 | -52,468 | 0.88% | 38,118,285 |
| 2009-01-02 | 2008-12-29 | 27.545 | 1,382,090 | +18,871 | 0.91% | 38,069,828 |
| 2008-12-30 | 2008-12-24 | 28.308 | 1,363,219 | +46,666 | 0.90% | 38,590,191 |
| 2008-12-29 | 2008-12-22 | 28.232 | 1,316,553 | +25,425 | 0.88% | 37,168,708 |
| 2008-12-23 | 2008-12-19 | 30.902 | 1,291,128 | +79,368 | 0.87% | 39,898,973 |
| 2008-12-22 | 2008-12-18 | 32.047 | 1,211,760 | -42,987 | 0.81% | 38,833,210 |
| 2008-12-19 | 2008-12-17 | 28.690 | 1,254,747 | -103,011 | 0.84% | 35,998,251 |
| 2008-12-18 | 2008-12-16 | 25.332 | 1,357,758 | -1,363 | 0.91% | 34,395,201 |
| 2008-12-17 | 2008-12-15 | 26.324 | 1,359,121 | -28,046 | 0.91% | 35,777,881 |
| 2008-12-16 | 2008-12-12 | 25.027 | 1,387,167 | -13,892 | 0.93% | 34,716,824 |
| 2008-12-15 | 2008-12-11 | 26.019 | 1,401,059 | +95,147 | 0.94% | 36,454,252 |
| 2008-12-12 | 2008-12-10 | 24.035 | 1,305,912 | -80,102 | 0.88% | 31,387,871 |
| 2008-12-11 | 2008-12-09 | 22.204 | 1,386,014 | +114,073 | 0.93% | 30,774,995 |
| 2008-12-10 | 2008-12-08 | 23.272 | 1,271,941 | +53,471 | 0.85% | 29,600,851 |
| 2008-12-09 | 2008-12-05 | 22.204 | 1,218,470 | -69,565 | 0.82% | 27,054,856 |
| 2008-12-08 | 2008-12-04 | 21.212 | 1,288,035 | -37,745 | 0.86% | 27,321,834 |
| 2008-12-05 | 2008-12-03 | 21.212 | 1,325,780 | +80,103 | 0.89% | 28,122,482 |
| 2008-12-04 | 2008-12-02 | 20.831 | 1,245,677 | +10,694 | 0.84% | 25,948,095 |
| 2008-12-03 | 2008-12-01 | 22.204 | 1,234,983 | -6,029 | 0.83% | 27,421,510 |
| 2008-12-02 | 2008-11-28 | 20.525 | 1,241,012 | +37,588 | 0.83% | 25,472,153 |
| 2008-12-01 | 2008-11-27 | 19.762 | 1,203,424 | +65,214 | 0.81% | 23,782,408 |
| 2008-11-28 | 2008-11-26 | 19.839 | 1,138,210 | -11,061 | 0.76% | 22,580,478 |
| 2008-11-27 | 2008-11-25 | 18.313 | 1,149,271 | +58,189 | 0.77% | 21,046,073 |
| 2008-11-26 | 2008-11-24 | 20.754 | 1,091,082 | +21,599 | 0.73% | 22,644,550 |
| 2008-11-25 | 2008-11-21 | 21.365 | 1,069,483 | +13,263 | 0.72% | 22,849,111 |
| 2008-11-24 | 2008-11-20 | 20.831 | 1,056,220 | +4,927 | 0.71% | 22,001,608 |
| 2008-11-21 | 2008-11-19 | 22.662 | 1,051,293 | +9,070 | 0.71% | 23,824,161 |
| 2008-11-20 | 2008-11-18 | 22.891 | 1,042,223 | -1,992 | 0.70% | 23,857,191 |
| 2008-11-19 | 2008-11-17 | 25.943 | 1,044,215 | -29,253 | 0.70% | 27,089,827 |
| 2008-11-18 | 2008-11-14 | 25.180 | 1,073,468 | +4,194 | 0.72% | 27,029,651 |
| 2008-11-17 | 2008-11-13 | 25.714 | 1,069,274 | +3,041 | 0.72% | 27,495,163 |
| 2008-11-14 | 2008-11-12 | 27.545 | 1,066,233 | +2,411 | 0.72% | 29,369,511 |
| 2008-11-13 | 2008-11-11 | 27.698 | 1,063,822 | +28,309 | 0.71% | 29,465,444 |
| 2008-11-12 | 2008-11-10 | 28.003 | 1,035,513 | -17,772 | 0.69% | 28,997,397 |
| 2008-11-11 | 2008-11-07 | 24.417 | 1,053,285 | -37,849 | 0.71% | 25,717,768 |
| 2008-11-10 | 2008-11-06 | 21.746 | 1,091,134 | +2,988 | 0.73% | 23,727,957 |
| 2008-11-07 | 2008-11-05 | 22.738 | 1,088,146 | +472 | 0.73% | 24,742,343 |
| 2008-11-06 | 2008-11-04 | 20.373 | 1,087,674 | -31,402 | 0.73% | 22,158,859 |
| 2008-11-05 | 2008-11-03 | 19.228 | 1,119,076 | +39,632 | 0.75% | 21,517,783 |
| 2008-11-04 | 2008-10-31 | 18.770 | 1,079,444 | +54,206 | 0.72% | 20,261,548 |
| 2008-11-03 | 2008-10-30 | 16.786 | 1,025,238 | +10,379 | 0.69% | 17,210,154 |
| 2008-10-31 | 2008-10-29 | 13.658 | 1,014,859 | +6,920 | 0.68% | 13,861,050 |
| 2008-10-30 | 2008-10-28 | 12.437 | 1,007,939 | +22,595 | 0.68% | 12,536,008 |
| 2008-10-29 | 2008-10-27 | 12.361 | 985,344 | +9,383 | 0.66% | 12,179,804 |
| 2008-10-28 | 2008-10-24 | 14.421 | 975,961 | +19,502 | 0.65% | 14,074,457 |
| 2008-10-27 | 2008-10-23 | 15.032 | 956,459 | +4,718 | 0.64% | 14,377,056 |
| 2008-10-24 | 2008-10-22 | 15.184 | 951,741 | +8,178 | 0.64% | 14,451,378 |
| 2008-10-23 | 2008-10-21 | 17.702 | 943,563 | -6,029 | 0.63% | 16,703,069 |
| 2008-10-22 | 2008-10-20 | 18.541 | 949,592 | +4,823 | 0.64% | 17,606,811 |
| 2008-10-21 | 2008-10-17 | 17.015 | 944,769 | -22,752 | 0.63% | 16,075,626 |
| 2008-10-20 | 2008-10-16 | 16.786 | 967,521 | +8,965 | 0.65% | 16,241,288 |
| 2008-10-17 | 2008-10-15 | 17.702 | 958,556 | +70,928 | 0.64% | 16,968,477 |
| 2008-10-16 | 2008-10-14 | 21.365 | 887,628 | +28,938 | 0.60% | 18,963,846 |
| 2008-10-15 | 2008-10-13 | 22.967 | 858,690 | +16,828 | 0.58% | 19,721,516 |
| 2008-10-14 | 2008-10-10 | 23.120 | 841,862 | -16,618 | 0.56% | 19,463,499 |
| 2008-10-13 | 2008-10-09 | 26.095 | 858,480 | +3,669 | 0.58% | 22,402,355 |
| 2008-10-10 | 2008-10-08 | 25.943 | 854,811 | +19,449 | 0.57% | 22,176,163 |
| 2008-10-09 | 2008-10-06 | 30.139 | 835,362 | +105 | 0.56% | 25,177,303 |
| 2008-10-08 | 2008-10-03 | 31.055 | 835,257 | +17,614 | 0.56% | 25,938,922 |
| 2008-10-06 | 2008-10-02 | 32.963 | 817,643 | +8,493 | 0.55% | 26,951,619 |
| 2008-10-03 | 2008-09-30 | 31.971 | 809,150 | -5,295 | 0.54% | 25,869,048 |
| 2008-10-02 | 2008-09-29 | 31.589 | 814,445 | +19,659 | 0.55% | 25,727,613 |
| 2008-09-30 | 2008-09-26 | 35.938 | 794,786 | +55,883 | 0.53% | 28,563,308 |
| 2008-09-29 | 2008-09-25 | 40.516 | 738,903 | +6,552 | 0.50% | 29,937,763 |
| 2008-09-26 | 2008-09-24 | 43.492 | 732,351 | +1,993 | 0.49% | 31,851,620 |
| 2008-09-25 | 2008-09-23 | 44.408 | 730,358 | +2,254 | 0.49% | 32,433,675 |
| 2008-09-24 | 2008-09-22 | 45.781 | 728,104 | +16,041 | 0.49% | 33,333,588 |
| 2008-09-23 | 2008-09-19 | 44.866 | 712,063 | -52,108 | 0.48% | 31,947,225 |
| 2008-09-22 | 2008-09-18 | 39.677 | 764,171 | -31,140 | 0.51% | 30,320,146 |
| 2008-09-19 | 2008-09-17 | 38.914 | 795,311 | -19,187 | 0.53% | 30,948,853 |
| 2008-09-18 | 2008-09-16 | 40.211 | 814,498 | +20,445 | 0.55% | 32,752,015 |
| 2008-09-17 | 2008-09-12 | 44.255 | 794,053 | -5,766 | 0.53% | 35,141,062 |
| 2008-09-16 | 2008-09-11 | 43.721 | 799,819 | -7,706 | 0.54% | 34,969,042 |
| 2008-09-12 | 2008-09-10 | 46.773 | 807,525 | +3,250 | 0.54% | 37,770,596 |
| 2008-09-11 | 2008-09-09 | 48.910 | 804,275 | -629 | 0.54% | 39,336,887 |
| 2008-09-10 | 2008-09-08 | 50.970 | 804,904 | +12,581 | 0.54% | 41,025,883 |
| 2008-09-09 | 2008-09-05 | 51.123 | 792,323 | -4,927 | 0.53% | 40,505,543 |
| 2008-09-08 | 2008-09-04 | 54.175 | 797,250 | -2,884 | 0.53% | 43,190,703 |
| 2008-09-05 | 2008-09-03 | 55.319 | 800,134 | +6,239 | 0.54% | 44,262,723 |
| 2008-09-04 | 2008-09-02 | 57.913 | 793,895 | +5,452 | 0.53% | 45,977,170 |
| 2008-09-03 | 2008-09-01 | 58.371 | 788,443 | +23,171 | 0.53% | 46,022,386 |
| 2008-09-02 | 2008-08-29 | 59.897 | 765,272 | +3,931 | 0.51% | 45,837,706 |
| 2008-09-01 | 2008-08-28 | 57.761 | 761,341 | +11,901 | 0.51% | 43,975,672 |
| 2008-08-29 | 2008-08-27 | 58.219 | 749,440 | -6,973 | 0.50% | 43,631,365 |
| 2008-08-28 | 2008-08-26 | 56.540 | 756,413 | -8,125 | 0.51% | 42,767,571 |
| 2008-08-27 | 2008-08-25 | 56.082 | 764,538 | +16,251 | 0.51% | 42,876,942 |
| 2008-08-26 | 2008-08-21 | 57.619 | 748,287 | +4,036 | 0.50% | 43,115,239 |
| 2008-08-25 | 2008-08-20 | 59.088 | 744,251 | +2,853 | 0.50% | 43,976,343 |
| 2008-08-21 | 2008-08-19 | 58.779 | 741,398 | -7,913 | 0.50% | 43,578,405 |
| 2008-08-20 | 2008-08-18 | 58.856 | 749,311 | +3,465 | 0.51% | 44,101,473 |
| 2008-08-19 | 2008-08-15 | 60.325 | 745,846 | +2,379 | 0.51% | 44,993,533 |
| 2008-08-18 | 2008-08-14 | 58.933 | 743,467 | -879 | 0.51% | 43,815,018 |
| 2008-08-15 | 2008-08-13 | 55.917 | 744,346 | -621 | 0.51% | 41,621,668 |
| 2008-08-14 | 2008-08-12 | 56.072 | 744,967 | -2,327 | 0.51% | 41,771,625 |
| 2008-08-13 | 2008-08-11 | 58.005 | 747,294 | +2,741 | 0.51% | 43,347,004 |
| 2008-08-12 | 2008-08-08 | 60.325 | 744,553 | +6,982 | 0.51% | 44,915,532 |
| 2008-08-11 | 2008-08-07 | 61.795 | 737,571 | -20,998 | 0.50% | 45,578,176 |
| 2008-08-08 | 2008-08-05 | 63.342 | 758,569 | +13,913 | 0.52% | 48,049,107 |
| 2008-08-07 | 2008-08-04 | 68.988 | 744,656 | -11,792 | 0.51% | 51,372,047 |
| 2008-08-05 | 2008-08-01 | 70.380 | 756,448 | +12,619 | 0.51% | 53,238,621 |
| 2008-08-04 | 2008-07-31 | 71.463 | 743,829 | +19,292 | 0.51% | 53,155,891 |
| 2008-08-01 | 2008-07-30 | 75.020 | 724,537 | +13,136 | 0.49% | 54,354,891 |
| 2008-07-31 | 2008-07-29 | 75.484 | 711,401 | +673 | 0.48% | 53,699,546 |
| 2008-07-30 | 2008-07-28 | 75.794 | 710,728 | -20,016 | 0.48% | 53,868,617 |
| 2008-07-29 | 2008-07-25 | 76.103 | 730,744 | +3,465 | 0.50% | 55,611,765 |
| 2008-07-28 | 2008-07-24 | 77.495 | 727,279 | +25,188 | 0.49% | 56,360,533 |
| 2008-07-25 | 2008-07-23 | 76.799 | 702,091 | +21,981 | 0.48% | 53,919,888 |
| 2008-07-24 | 2008-07-22 | 74.324 | 680,110 | -8,482 | 0.46% | 50,548,570 |
| 2008-07-23 | 2008-07-21 | 76.026 | 688,592 | +28,290 | 0.47% | 52,350,618 |
| 2008-07-22 | 2008-07-18 | 74.865 | 660,302 | +111,352 | 0.45% | 49,433,834 |
| 2008-07-21 | 2008-07-17 | 86.931 | 548,950 | -16,860 | 0.37% | 47,720,548 |
| 2008-07-18 | 2008-07-16 | 80.589 | 565,810 | +3,775 | 0.38% | 45,597,881 |
| 2008-07-17 | 2008-07-15 | 79.351 | 562,035 | +15,568 | 0.38% | 44,598,171 |
| 2008-07-16 | 2008-07-14 | 83.837 | 546,467 | +27,825 | 0.37% | 45,814,141 |
| 2008-07-15 | 2008-07-11 | 84.920 | 518,642 | +9,619 | 0.35% | 44,042,945 |
| 2008-07-14 | 2008-07-10 | 81.207 | 509,023 | -8,430 | 0.35% | 41,336,436 |
| 2008-07-11 | 2008-07-09 | 81.053 | 517,453 | +10,448 | 0.35% | 41,940,975 |
| 2008-07-10 | 2008-07-08 | 80.434 | 507,005 | +22,911 | 0.34% | 40,780,440 |
| 2008-07-09 | 2008-07-07 | 85.384 | 484,094 | +4,810 | 0.33% | 41,333,778 |
| 2008-07-08 | 2008-07-04 | 80.743 | 479,284 | +7,861 | 0.33% | 38,699,001 |
| 2008-07-07 | 2008-07-03 | 82.600 | 471,423 | +11,327 | 0.32% | 38,939,318 |
| 2008-07-04 | 2008-07-02 | 90.334 | 460,096 | -3,413 | 0.31% | 41,562,114 |
| 2008-07-03 | 2008-06-30 | 89.715 | 463,509 | -362 | 0.32% | 41,583,638 |
| 2008-07-02 | 2008-06-27 | 88.941 | 463,871 | -2,742 | 0.32% | 41,257,356 |
| 2008-06-30 | 2008-06-26 | 89.715 | 466,613 | +1,449 | 0.32% | 41,862,113 |
| 2008-06-27 | 2008-06-25 | 90.952 | 465,164 | -3,362 | 0.32% | 42,307,732 |
| 2008-06-26 | 2008-06-24 | 88.323 | 468,526 | +4,448 | 0.32% | 41,381,490 |
| 2008-06-25 | 2008-06-23 | 91.416 | 464,078 | +24,049 | 0.32% | 42,424,310 |
| 2008-06-24 | 2008-06-20 | 97.449 | 440,029 | +8,637 | 0.30% | 42,880,335 |
| 2008-06-23 | 2008-06-19 | 96.830 | 431,392 | +34,756 | 0.29% | 41,771,757 |
| 2008-06-20 | 2008-06-18 | 107.039 | 396,636 | +2,482 | 0.27% | 42,455,557 |
| 2008-06-19 | 2008-06-17 | 108.277 | 394,154 | +259 | 0.27% | 42,677,631 |
| 2008-06-18 | 2008-06-16 | 109.050 | 393,895 | -2,069 | 0.27% | 42,954,227 |
| 2008-06-17 | 2008-06-13 | 101.316 | 395,964 | +3,672 | 0.27% | 40,117,450 |
| 2008-06-16 | 2008-06-12 | 105.183 | 392,292 | -4,241 | 0.27% | 41,262,419 |
| 2008-06-13 | 2008-06-11 | 108.122 | 396,533 | +9,413 | 0.27% | 42,873,884 |
| 2008-06-12 | 2008-06-10 | 112.144 | 387,120 | +21,309 | 0.26% | 43,413,014 |
| 2008-06-11 | 2008-06-06 | 123.126 | 365,811 | -5,586 | 0.25% | 45,040,806 |
| 2008-06-10 | 2008-06-05 | 121.424 | 371,397 | +1,758 | 0.25% | 45,096,659 |
| 2008-06-06 | 2008-06-04 | 121.270 | 369,639 | +414 | 0.25% | 44,826,019 |
| 2008-06-05 | 2008-06-03 | 120.032 | 369,225 | +1,965 | 0.25% | 44,318,917 |
| 2008-06-04 | 2008-06-02 | 123.590 | 367,260 | +1,500 | 0.25% | 45,389,639 |
| 2008-06-03 | 2008-05-30 | 125.755 | 365,760 | -14,171 | 0.25% | 45,996,319 |
| 2008-06-02 | 2008-05-29 | 118.795 | 379,931 | -12,257 | 0.26% | 45,133,839 |
| 2008-05-30 | 2008-05-28 | 111.525 | 392,188 | +7,499 | 0.27% | 43,738,702 |
| 2008-05-29 | 2008-05-27 | 118.021 | 384,689 | -2,172 | 0.26% | 45,401,544 |
| 2008-05-28 | 2008-05-26 | 115.856 | 386,861 | +6,723 | 0.26% | 44,820,128 |
| 2008-05-27 | 2008-05-23 | 121.424 | 380,138 | +3,155 | 0.26% | 46,158,030 |
| 2008-05-26 | 2008-05-22 | 121.734 | 376,983 | +5,431 | 0.26% | 45,891,560 |
| 2008-05-23 | 2008-05-21 | 126.838 | 371,552 | -4,965 | 0.25% | 47,126,998 |
| 2008-05-22 | 2008-05-20 | 126.838 | 376,517 | -3,466 | 0.26% | 47,756,750 |
| 2008-05-21 | 2008-05-19 | 124.673 | 379,983 | +5,586 | 0.26% | 47,373,506 |
| 2008-05-20 | 2008-05-16 | 123.435 | 374,397 | -8,068 | 0.25% | 46,213,789 |
| 2008-05-19 | 2008-05-15 | 122.043 | 382,465 | -6,931 | 0.26% | 46,677,224 |
| 2008-05-16 | 2008-05-14 | 122.971 | 389,396 | -6,154 | 0.26% | 47,884,498 |
| 2008-05-15 | 2008-05-13 | 118.331 | 395,550 | -28,498 | 0.27% | 46,805,743 |
| 2008-05-14 | 2008-05-09 | 114.309 | 424,048 | +8,793 | 0.29% | 48,472,540 |
| 2008-05-13 | 2008-05-08 | 118.640 | 415,255 | +3,310 | 0.28% | 49,265,915 |
| 2008-05-09 | 2008-05-07 | 117.712 | 411,945 | -10,499 | 0.28% | 48,490,897 |
| 2008-05-08 | 2008-05-06 | 122.662 | 422,444 | -7,551 | 0.29% | 51,817,762 |
| 2008-05-07 | 2008-05-05 | 117.403 | 429,995 | +517 | 0.29% | 50,482,575 |
| 2008-05-06 | 2008-05-02 | 115.237 | 429,478 | +3,000 | 0.29% | 49,491,830 |
| 2008-05-05 | 2008-04-30 | 112.144 | 426,478 | -16,809 | 0.29% | 47,826,760 |
| 2008-05-02 | 2008-04-29 | 111.215 | 443,287 | -6,827 | 0.30% | 49,300,373 |
| 2008-04-30 | 2008-04-28 | 108.431 | 450,114 | +28,808 | 0.31% | 48,806,410 |
| 2008-04-29 | 2008-04-25 | 112.917 | 421,306 | -3,414 | 0.29% | 47,572,593 |
| 2008-04-28 | 2008-04-24 | 114.464 | 424,720 | +11,120 | 0.29% | 48,615,052 |
| 2008-04-25 | 2008-04-23 | 109.050 | 413,600 | +10,344 | 0.28% | 45,103,056 |
| 2008-04-24 | 2008-04-22 | 108.277 | 403,256 | +1,448 | 0.27% | 43,663,164 |
| 2008-04-23 | 2008-04-21 | 110.442 | 401,808 | -569 | 0.27% | 44,376,507 |
| 2008-04-22 | 2008-04-18 | 108.277 | 402,377 | -155 | 0.27% | 43,567,989 |
| 2008-04-21 | 2008-04-17 | 111.525 | 402,532 | -362 | 0.27% | 44,892,315 |
| 2008-04-18 | 2008-04-16 | 110.751 | 402,894 | -5,586 | 0.27% | 44,621,087 |
| 2008-04-17 | 2008-04-15 | 110.751 | 408,480 | +6,361 | 0.28% | 45,239,744 |
| 2008-04-16 | 2008-04-14 | 113.226 | 402,119 | -3,878 | 0.27% | 45,530,456 |
| 2008-04-15 | 2008-04-11 | 115.392 | 405,997 | -23,843 | 0.28% | 46,848,746 |
| 2008-04-14 | 2008-04-10 | 114.928 | 429,840 | -5,689 | 0.29% | 49,400,570 |
| 2008-04-11 | 2008-04-09 | 117.557 | 435,529 | -9,775 | 0.30% | 51,199,650 |
| 2008-04-10 | 2008-04-08 | 117.403 | 445,304 | +6,051 | 0.30% | 52,279,893 |
| 2008-04-09 | 2008-04-07 | 116.011 | 439,253 | +37,445 | 0.30% | 50,957,994 |
| 2008-04-08 | 2008-04-03 | 113.536 | 401,808 | -20,119 | 0.27% | 45,619,546 |
| 2008-04-07 | 2008-04-02 | 98.222 | 421,927 | -1,552 | 0.29% | 41,442,635 |
| 2008-04-03 | 2008-04-01 | 96.675 | 423,479 | +828 | 0.29% | 40,940,036 |
| 2008-04-02 | 2008-03-31 | 96.366 | 422,651 | +7,913 | 0.29% | 40,729,236 |
| 2008-04-01 | 2008-03-28 | 101.316 | 414,738 | +9,258 | 0.28% | 42,019,555 |
| 2008-03-31 | 2008-03-27 | 99.614 | 405,480 | +7,240 | 0.28% | 40,391,653 |
| 2008-03-28 | 2008-03-26 | 100.697 | 398,240 | +1,035 | 0.27% | 40,101,645 |
| 2008-03-27 | 2008-03-25 | 94.665 | 397,205 | +1,655 | 0.27% | 37,601,264 |
| 2008-03-26 | 2008-03-20 | 91.880 | 395,550 | +19,705 | 0.27% | 36,343,283 |
| 2008-03-25 | 2008-03-19 | 99.614 | 375,845 | +8,120 | 0.26% | 37,439,580 |
| 2008-03-20 | 2008-03-18 | 96.521 | 367,725 | +24,929 | 0.25% | 35,493,111 |
| 2008-03-19 | 2008-03-17 | 94.355 | 342,796 | +26,428 | 0.23% | 32,344,609 |
| 2008-03-18 | 2008-03-14 | 128.849 | 316,368 | -2,999 | 0.22% | 40,763,726 |
| 2008-03-17 | 2008-03-13 | 124.209 | 319,367 | +27,463 | 0.22% | 39,668,146 |
| 2008-03-14 | 2008-03-12 | 132.407 | 291,904 | +14,998 | 0.20% | 38,650,056 |
| 2008-03-13 | 2008-03-11 | 136.119 | 276,906 | +7,551 | 0.19% | 37,692,189 |
| 2008-03-12 | 2008-03-10 | 139.213 | 269,355 | -517 | 0.18% | 37,497,635 |
| 2008-03-11 | 2008-03-07 | 151.432 | 269,872 | -6,879 | 0.18% | 40,867,384 |
| 2008-03-10 | 2008-03-06 | 153.443 | 276,751 | +931 | 0.19% | 42,465,593 |
| 2008-03-07 | 2008-03-05 | 151.742 | 275,820 | +13,551 | 0.19% | 41,853,433 |
| 2008-03-06 | 2008-03-04 | 162.415 | 262,269 | +2,586 | 0.18% | 42,596,369 |
| 2008-03-05 | 2008-03-03 | 165.508 | 259,683 | +517 | 0.18% | 42,979,724 |
| 2008-03-04 | 2008-02-29 | 170.536 | 259,166 | -9,723 | 0.18% | 44,197,016 |
| 2008-03-03 | 2008-02-28 | 168.602 | 268,889 | -11,741 | 0.18% | 45,335,233 |
| 2008-02-29 | 2008-02-27 | 169.375 | 280,630 | -1,293 | 0.19% | 47,531,830 |
| 2008-02-28 | 2008-02-26 | 163.962 | 281,923 | -4,396 | 0.19% | 46,224,550 |
| 2008-02-27 | 2008-02-25 | 162.028 | 286,319 | -3,517 | 0.19% | 46,391,725 |
| 2008-02-26 | 2008-02-22 | 168.215 | 289,836 | -3,827 | 0.20% | 48,754,860 |
| 2008-02-25 | 2008-02-21 | 170.149 | 293,663 | +414 | 0.20% | 49,966,420 |
| 2008-02-22 | 2008-02-20 | 168.602 | 293,249 | -517 | 0.20% | 49,442,379 |
| 2008-02-21 | 2008-02-19 | 171.696 | 293,766 | -11,534 | 0.20% | 50,438,345 |
| 2008-02-20 | 2008-02-18 | 160.868 | 305,300 | +18,568 | 0.21% | 49,113,000 |
| 2008-02-19 | 2008-02-15 | 160.481 | 286,732 | -5,121 | 0.19% | 46,015,123 |
| 2008-02-18 | 2008-02-14 | 149.267 | 291,853 | -11,171 | 0.20% | 43,564,005 |
| 2008-02-15 | 2008-02-13 | 140.914 | 303,024 | -4,138 | 0.21% | 42,700,379 |
| 2008-02-14 | 2008-02-12 | 135.346 | 307,162 | +3,414 | 0.21% | 41,573,047 |
| 2008-02-13 | 2008-02-11 | 138.903 | 303,748 | +6,775 | 0.21% | 42,191,609 |
| 2008-02-12 | 2008-02-06 | 149.112 | 296,973 | +5,637 | 0.20% | 44,282,315 |
| 2008-02-11 | 2008-02-04 | 151.123 | 291,336 | -13,291 | 0.20% | 44,027,603 |
| 2008-02-05 | 2008-02-01 | 129.158 | 304,627 | +11,119 | 0.21% | 39,345,149 |
| 2008-02-04 | 2008-01-31 | 134.572 | 293,508 | -7,189 | 0.20% | 39,498,037 |
| 2008-02-01 | 2008-01-30 | 130.705 | 300,697 | +16,499 | 0.20% | 39,302,676 |
| 2008-01-31 | 2008-01-29 | 138.594 | 284,198 | +28,911 | 0.19% | 39,388,129 |
| 2008-01-30 | 2008-01-28 | 147.565 | 255,287 | -7,655 | 0.17% | 37,671,542 |
| 2008-01-29 | 2008-01-25 | 150.659 | 262,942 | -103 | 0.18% | 39,614,597 |
| 2008-01-28 | 2008-01-24 | 143.080 | 263,045 | +19,033 | 0.18% | 37,636,403 |
| 2008-01-25 | 2008-01-23 | 152.051 | 244,012 | -1,086 | 0.17% | 37,102,316 |
| 2008-01-24 | 2008-01-22 | 154.681 | 245,098 | -828 | 0.17% | 37,911,947 |
| 2008-01-23 | 2008-01-21 | 175.949 | 245,926 | +10,189 | 0.17% | 43,270,526 |
| 2008-01-22 | 2008-01-18 | 179.430 | 235,737 | +1,189 | 0.16% | 42,298,217 |
| 2008-01-21 | 2008-01-17 | 172.856 | 234,548 | +3,517 | 0.16% | 40,542,973 |
| 2008-01-18 | 2008-01-16 | 176.723 | 231,031 | +14,585 | 0.16% | 40,828,440 |
| 2008-01-17 | 2008-01-15 | 190.257 | 216,446 | +10,758 | 0.15% | 41,180,441 |
| 2008-01-16 | 2008-01-14 | 203.792 | 205,688 | +21,257 | 0.14% | 41,917,551 |
| 2008-01-15 | 2008-01-11 | 228.154 | 184,431 | +12,826 | 0.13% | 42,078,695 |
| 2008-01-14 | 2008-01-10 | 237.822 | 171,605 | +3,413 | 0.12% | 40,811,390 |
| 2008-01-11 | 2008-01-09 | 237.435 | 168,192 | +19,395 | 0.11% | 39,934,664 |
| 2008-01-10 | 2008-01-08 | 254.450 | 148,797 | +2,534 | 0.10% | 37,861,376 |
| 2008-01-09 | 2008-01-07 | 261.410 | 146,263 | +259 | 0.10% | 38,234,684 |
| 2008-01-08 | 2008-01-04 | 261.410 | 146,004 | +1,396 | 0.10% | 38,166,978 |
| 2008-01-07 | 2008-01-03 | 261.410 | 144,608 | -2,068 | 0.10% | 37,802,049 |
| 2008-01-04 | 2008-01-02 | 263.344 | 146,676 | -362 | 0.10% | 38,626,246 |
| 2008-01-03 | 2007-12-31 | 264.891 | 147,038 | +1,293 | 0.10% | 38,949,016 |
| 2008-01-02 | 2007-12-27 | 262.184 | 145,745 | +1,344 | 0.10% | 38,211,993 |
| 2007-12-28 | 2007-12-24 | 261.410 | 144,401 | +1,500 | 0.10% | 37,747,937 |
| 2007-12-27 | 2007-12-20 | 261.797 | 142,901 | -2,999 | 0.10% | 37,411,082 |
| 2007-12-21 | 2007-12-19 | 257.930 | 145,900 | -1,138 | 0.10% | 37,632,013 |
| 2007-12-20 | 2007-12-18 | 257.543 | 147,038 | -2,224 | 0.10% | 37,868,678 |
| 2007-12-19 | 2007-12-17 | 263.344 | 149,262 | -2,276 | 0.10% | 39,307,253 |
| 2007-12-18 | 2007-12-14 | 265.664 | 151,538 | +4,138 | 0.10% | 40,258,225 |
| 2007-12-17 | 2007-12-13 | 275.718 | 147,400 | -518 | 0.10% | 40,640,902 |
| 2007-12-14 | 2007-12-12 | 277.265 | 147,918 | -3,310 | 0.10% | 41,012,525 |
| 2007-12-13 | 2007-12-11 | 275.718 | 151,228 | -5,327 | 0.10% | 41,696,353 |
| 2007-12-12 | 2007-12-10 | 273.785 | 156,555 | -2,431 | 0.11% | 42,862,404 |
| 2007-12-11 | 2007-12-07 | 273.012 | 158,986 | -10,809 | 0.11% | 43,405,015 |
| 2007-12-10 | 2007-12-06 | 270.691 | 169,795 | -2,120 | 0.12% | 45,962,037 |
| 2007-12-07 | 2007-12-05 | 267.211 | 171,915 | +4,137 | 0.12% | 45,937,584 |
| 2007-12-06 | 2007-12-04 | 267.681 | 167,778 | -3,930 | 0.11% | 44,910,957 |
| 2007-12-05 | 2007-12-03 | 264.961 | 171,708 | +128 | 0.12% | 45,495,975 |
| 2007-12-04 | 2007-11-30 | 265.738 | 171,580 | -19,202 | 0.12% | 45,595,380 |
| 2007-12-03 | 2007-11-29 | 257.968 | 190,782 | -4,530 | 0.13% | 49,215,687 |
| 2007-11-30 | 2007-11-28 | 257.968 | 195,312 | -3,655 | 0.13% | 50,384,282 |
| 2007-11-29 | 2007-11-27 | 254.083 | 198,967 | +5,714 | 0.14% | 50,554,157 |
| 2007-11-28 | 2007-11-26 | 262.630 | 193,253 | -824 | 0.13% | 50,754,086 |
| 2007-11-27 | 2007-11-23 | 252.918 | 194,077 | +978 | 0.13% | 49,085,490 |
| 2007-11-26 | 2007-11-22 | 242.428 | 193,099 | +4,067 | 0.13% | 46,812,592 |
| 2007-11-23 | 2007-11-21 | 250.198 | 189,032 | -3,449 | 0.13% | 47,295,440 |
| 2007-11-22 | 2007-11-20 | 263.407 | 192,481 | +2,729 | 0.13% | 50,700,896 |
| 2007-11-21 | 2007-11-19 | 261.853 | 189,752 | +2,471 | 0.13% | 49,687,178 |
| 2007-11-20 | 2007-11-16 | 266.127 | 187,281 | -1,905 | 0.13% | 49,840,497 |
| 2007-11-19 | 2007-11-15 | 271.566 | 189,186 | +1,132 | 0.13% | 51,376,468 |
| 2007-11-16 | 2007-11-14 | 267.681 | 188,054 | +1,133 | 0.13% | 50,338,453 |
| 2007-11-15 | 2007-11-13 | 262.630 | 186,921 | +9,112 | 0.13% | 49,091,111 |
| 2007-11-14 | 2007-11-12 | 272.343 | 177,809 | -11,377 | 0.12% | 48,425,022 |
| 2007-11-13 | 2007-11-09 | 275.451 | 189,186 | -7,207 | 0.13% | 52,111,467 |
| 2007-11-12 | 2007-11-08 | 274.285 | 196,393 | -2,471 | 0.13% | 53,867,743 |
| 2007-11-09 | 2007-11-07 | 269.623 | 198,864 | -11,840 | 0.14% | 53,618,383 |
| 2007-11-08 | 2007-11-06 | 256.414 | 210,704 | +6,023 | 0.14% | 54,027,489 |
| 2007-11-07 | 2007-11-05 | 249.421 | 204,681 | +11,068 | 0.14% | 51,051,749 |
| 2007-11-06 | 2007-11-02 | 245.536 | 193,613 | -6,435 | 0.13% | 47,538,959 |
| 2007-11-05 | 2007-11-01 | 238.154 | 200,048 | -2,471 | 0.14% | 47,642,304 |
| 2007-11-02 | 2007-10-31 | 238.543 | 202,519 | -3,552 | 0.14% | 48,309,464 |
| 2007-11-01 | 2007-10-30 | 233.104 | 206,071 | +9,729 | 0.14% | 48,035,930 |
| 2007-10-31 | 2007-10-29 | 236.600 | 196,342 | +4,994 | 0.13% | 46,454,584 |
| 2007-10-30 | 2007-10-26 | 235.823 | 191,348 | +7,464 | 0.13% | 45,124,322 |
| 2007-10-29 | 2007-10-25 | 230.773 | 183,884 | +17,040 | 0.13% | 42,435,415 |
| 2007-10-26 | 2007-10-24 | 235.435 | 166,844 | +28,828 | 0.11% | 39,280,887 |
| 2007-10-25 | 2007-10-23 | 246.702 | 138,016 | -2,831 | 0.09% | 34,048,755 |
| 2007-10-24 | 2007-10-22 | 247.090 | 140,847 | -9,318 | 0.10% | 34,801,887 |
| 2007-10-23 | 2007-10-18 | 251.752 | 150,165 | -4,273 | 0.10% | 37,804,352 |
| 2007-10-22 | 2007-10-17 | 249.421 | 154,438 | +6,178 | 0.11% | 38,520,088 |
| 2007-10-18 | 2007-10-16 | 253.306 | 148,260 | -10,656 | 0.10% | 37,555,164 |
| 2007-10-17 | 2007-10-15 | 249.421 | 158,916 | -2,729 | 0.11% | 39,636,995 |
| 2007-10-16 | 2007-10-12 | 247.479 | 161,645 | +11,892 | 0.11% | 40,003,665 |
| 2007-10-15 | 2007-10-11 | 252.918 | 149,753 | +7,413 | 0.10% | 37,875,170 |
| 2007-10-12 | 2007-10-10 | 253.306 | 142,340 | +11,222 | 0.10% | 36,055,592 |
| 2007-10-11 | 2007-10-09 | 255.637 | 131,118 | +824 | 0.09% | 33,518,632 |
| 2007-10-10 | 2007-10-08 | 256.414 | 130,294 | -2,214 | 0.09% | 33,409,227 |
| 2007-10-09 | 2007-10-05 | 256.803 | 132,508 | +3,964 | 0.09% | 34,028,408 |
| 2007-10-08 | 2007-10-04 | 254.472 | 128,544 | +13,282 | 0.09% | 32,710,801 |
| 2007-10-05 | 2007-10-03 | 263.796 | 115,262 | +9,730 | 0.08% | 30,405,629 |
| 2007-10-04 | 2007-10-02 | 273.508 | 105,532 | -6,538 | 0.07% | 28,863,893 |
| 2007-10-03 | 2007-09-28 | 262.242 | 112,070 | +2,522 | 0.08% | 29,389,434 |
| 2007-10-02 | 2007-09-27 | 266.515 | 109,548 | -4,478 | 0.07% | 29,196,221 |
| 2007-09-28 | 2007-09-25 | 263.407 | 114,026 | +102 | 0.08% | 30,035,278 |
| 2007-09-27 | 2007-09-24 | 258.357 | 113,924 | -2,316 | 0.08% | 29,433,028 |
| 2007-09-25 | 2007-09-21 | 253.695 | 116,240 | -1,956 | 0.08% | 29,489,462 |
| 2007-09-24 | 2007-09-20 | 264.184 | 118,196 | +2,471 | 0.08% | 31,225,526 |
| 2007-09-21 | 2007-09-19 | 274.285 | 115,725 | -15,547 | 0.08% | 31,741,684 |
| 2007-09-20 | 2007-09-18 | 258.745 | 131,272 | -3,346 | 0.09% | 33,966,000 |
| 2007-09-19 | 2007-09-17 | 249.810 | 134,618 | +15,701 | 0.09% | 33,628,863 |
| 2007-09-18 | 2007-09-14 | 257.968 | 118,917 | +13,642 | 0.08% | 30,676,803 |
| 2007-09-17 | 2007-09-13 | 262.242 | 105,275 | -2,574 | 0.07% | 27,607,501 |
| 2007-09-14 | 2007-09-12 | 260.299 | 107,849 | -10,038 | 0.07% | 28,073,011 |
| 2007-09-13 | 2007-09-11 | 260.299 | 117,887 | +1,029 | 0.08% | 30,685,895 |
| 2007-09-12 | 2007-09-10 | 259.522 | 116,858 | +7,722 | 0.08% | 30,327,247 |
| 2007-09-10 | 2007-09-06 | 255.637 | 109,136 | -2,059 | 0.07% | 27,899,216 |
| 2007-09-07 | 2007-09-05 | 256.414 | 111,195 | -772 | 0.08% | 28,511,973 |
| 2007-09-06 | 2007-09-04 | 256.414 | 111,967 | -8,752 | 0.08% | 28,709,924 |
| 2007-09-05 | 2007-09-03 | 247.479 | 120,719 | -5,920 | 0.08% | 29,875,359 |
| 2007-09-04 | 2007-08-31 | 243.593 | 126,639 | +5,148 | 0.09% | 30,848,431 |
| 2007-09-03 | 2007-08-30 | 243.593 | 121,491 | +1,030 | 0.08% | 29,594,412 |
| 2007-08-31 | 2007-08-29 | 240.874 | 120,461 | -4,119 | 0.08% | 29,015,912 |
| 2007-08-30 | 2007-08-28 | 246.702 | 124,580 | -6,692 | 0.09% | 30,734,073 |
| 2007-08-29 | 2007-08-27 | 246.313 | 131,272 | +10,811 | 0.09% | 32,334,000 |
| 2007-08-28 | 2007-08-24 | 250.208 | 120,461 | -3,604 | 0.08% | 30,140,286 |
| 2007-08-27 | 2007-08-23 | 240.434 | 124,065 | +6,914 | 0.08% | 29,829,455 |
| 2007-08-24 | 2007-08-22 | 230.660 | 117,151 | +5,884 | 0.08% | 27,022,090 |
| 2007-08-23 | 2007-08-21 | 230.660 | 111,267 | -2,303 | 0.08% | 25,664,885 |
| 2007-08-22 | 2007-08-20 | 224.405 | 113,570 | +18,929 | 0.08% | 25,485,693 |
| 2007-08-21 | 2007-08-17 | 219.714 | 94,641 | -15,348 | 0.07% | 20,793,929 |
| 2007-08-20 | 2007-08-16 | 236.134 | 109,989 | -1,790 | 0.08% | 25,972,103 |
| 2007-08-17 | 2007-08-15 | 243.953 | 111,779 | +3,069 | 0.08% | 27,268,782 |
| 2007-08-16 | 2007-08-14 | 258.027 | 108,710 | -6,906 | 0.07% | 28,050,097 |
| 2007-08-15 | 2007-08-13 | 252.554 | 115,616 | +767 | 0.08% | 29,199,229 |
| 2007-08-14 | 2007-08-10 | 252.163 | 114,849 | +1,535 | 0.08% | 28,960,620 |
| 2007-08-13 | 2007-08-09 | 260.763 | 113,314 | +1,535 | 0.08% | 29,548,153 |
| 2007-08-10 | 2007-08-08 | 262.718 | 111,779 | -6,906 | 0.08% | 29,366,381 |
| 2007-08-09 | 2007-08-07 | 250.990 | 118,685 | +5,371 | 0.08% | 29,788,717 |
| 2007-08-08 | 2007-08-06 | 242.389 | 113,314 | +2,302 | 0.08% | 27,466,049 |
| 2007-08-07 | 2007-08-03 | 257.245 | 111,012 | -3,837 | 0.08% | 28,557,274 |
| 2007-08-06 | 2007-08-02 | 257.636 | 114,849 | -1,023 | 0.08% | 29,589,223 |
| 2007-08-03 | 2007-08-01 | 251.772 | 115,872 | -2,302 | 0.08% | 29,173,283 |
| 2007-08-02 | 2007-07-31 | 264.282 | 118,174 | +2,302 | 0.08% | 31,231,264 |
| 2007-08-01 | 2007-07-30 | 259.200 | 115,872 | +12,022 | 0.08% | 30,033,985 |
| 2007-07-31 | 2007-07-27 | 271.319 | 103,850 | +3,581 | 0.07% | 28,176,491 |
| 2007-07-30 | 2007-07-26 | 285.784 | 100,269 | -511 | 0.07% | 28,655,302 |
| 2007-07-27 | 2007-07-25 | 281.093 | 100,780 | -19,184 | 0.07% | 28,328,539 |
| 2007-07-26 | 2007-07-24 | 265.064 | 119,964 | -62,668 | 0.08% | 31,798,129 |
| 2007-07-25 | 2007-07-23 | 245.516 | 182,632 | -768 | 0.13% | 44,839,158 |
| 2007-07-24 | 2007-07-20 | 240.434 | 183,400 | +17,394 | 0.13% | 44,095,612 |
| 2007-07-23 | 2007-07-19 | 253.726 | 166,006 | -5,883 | 0.11% | 42,120,102 |
| 2007-07-20 | 2007-07-18 | 232.615 | 171,889 | -2,558 | 0.12% | 39,983,976 |
| 2007-07-19 | 2007-07-17 | 235.352 | 174,447 | -52,181 | 0.12% | 41,056,406 |
| 2007-07-18 | 2007-07-16 | 211.895 | 226,628 | -10,743 | 0.16% | 48,021,286 |
| 2007-07-17 | 2007-07-13 | 195.475 | 237,371 | +3,326 | 0.16% | 46,400,065 |
| 2007-07-16 | 2007-07-12 | 191.174 | 234,045 | +3,836 | 0.16% | 44,743,418 |
| 2007-07-13 | 2007-07-11 | 184.137 | 230,209 | +8,441 | 0.16% | 42,390,070 |
| 2007-07-12 | 2007-07-10 | 188.829 | 221,768 | +11,511 | 0.15% | 41,876,169 |
| 2007-07-11 | 2007-07-09 | 188.438 | 210,257 | +23,788 | 0.15% | 39,620,361 |
| 2007-07-10 | 2007-07-06 | 188.829 | 186,469 | -256 | 0.13% | 35,210,703 |
| 2007-07-09 | 2007-07-05 | 186.874 | 186,725 | -1,279 | 0.13% | 34,894,043 |
| 2007-07-06 | 2007-07-04 | 186.874 | 188,004 | -2,046 | 0.13% | 35,133,055 |
| 2007-07-05 | 2007-07-03 | 177.882 | 190,050 | -1,279 | 0.13% | 33,806,499 |
| 2007-07-04 | 2007-06-29 | 169.281 | 191,329 | +8,953 | 0.13% | 32,388,410 |
| 2007-06-29 | 2007-06-27 | 175.145 | 182,376 | +1,790 | 0.13% | 31,942,333 |
| 2007-06-28 | 2007-06-26 | 178.664 | 180,586 | +256 | 0.13% | 32,264,223 |
| 2007-06-27 | 2007-06-25 | 181.010 | 180,330 | +1,790 | 0.13% | 32,641,485 |
| 2007-06-26 | 2007-06-22 | 180.228 | 178,540 | 0.12% | 32,177,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy