History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 1,387,000 | +0 | 0.03% | 4,063,910 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,387,000 | +0 | 0.03% | 4,091,650 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,387,000 | +0 | 0.03% | 4,008,430 |
| 2025-10-09 | 2025-10-06 | 2.890 | 1,387,000 | +0 | 0.03% | 4,008,430 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,387,000 | +0 | 0.03% | 4,022,300 |
| 2025-10-06 | 2025-10-02 | 2.890 | 1,387,000 | +0 | 0.03% | 4,008,430 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,387,000 | +0 | 0.03% | 3,925,210 |
| 2025-10-02 | 2025-09-29 | 2.770 | 1,387,000 | +0 | 0.03% | 3,841,990 |
| 2025-09-30 | 2025-09-26 | 2.730 | 1,387,000 | +0 | 0.03% | 3,786,510 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,387,000 | +0 | 0.03% | 3,855,860 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,387,000 | +0 | 0.03% | 3,883,600 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,387,000 | +10,000 | 0.03% | 3,911,340 |
| 2025-09-24 | 2025-09-22 | 2.870 | 1,377,000 | +20,000 | 0.03% | 3,951,990 |
| 2025-09-19 | 2025-09-17 | 2.930 | 1,357,000 | +10,000 | 0.03% | 3,976,010 |
| 2025-09-18 | 2025-09-16 | 2.910 | 1,347,000 | +40,000 | 0.03% | 3,919,770 |
| 2025-09-17 | 2025-09-15 | 3.010 | 1,307,000 | -3,000 | 0.03% | 3,934,070 |
| 2025-09-15 | 2025-09-11 | 3.070 | 1,310,000 | -17,000 | 0.03% | 4,021,700 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,327,000 | -51,000 | 0.03% | 4,047,350 |
| 2025-09-10 | 2025-09-08 | 3.040 | 1,378,000 | +20,000 | 0.03% | 4,189,120 |
| 2025-08-25 | 2025-08-21 | 2.950 | 1,358,000 | -50,000 | 0.03% | 4,006,100 |
| 2025-08-20 | 2025-08-18 | 3.037 | 1,408,000 | +20,000 | 0.03% | 4,276,800 |
| 2025-08-19 | 2025-08-15 | 3.068 | 1,388,000 | +30,844 | 0.03% | 4,258,636 |
| 2025-08-18 | 2025-08-14 | 3.058 | 1,357,156 | -13,688 | 0.03% | 4,150,121 |
| 2025-08-15 | 2025-08-13 | 3.089 | 1,370,844 | +3,911 | 0.03% | 4,234,039 |
| 2025-08-14 | 2025-08-12 | 3.099 | 1,366,933 | +4,889 | 0.03% | 4,235,939 |
| 2025-08-13 | 2025-08-11 | 3.181 | 1,362,044 | -9,778 | 0.03% | 4,332,229 |
| 2025-08-12 | 2025-08-08 | 2.997 | 1,371,822 | -19,556 | 0.03% | 4,110,789 |
| 2025-08-11 | 2025-08-07 | 3.027 | 1,391,378 | -2,933 | 0.03% | 4,212,081 |
| 2025-08-08 | 2025-08-06 | 2.966 | 1,394,311 | -29,333 | 0.03% | 4,135,400 |
| 2025-08-05 | 2025-08-01 | 2.720 | 1,423,644 | -152,534 | 0.03% | 3,872,959 |
| 2025-07-25 | 2025-07-23 | 2.772 | 1,576,178 | -78,222 | 0.04% | 4,368,521 |
| 2025-07-23 | 2025-07-21 | 2.485 | 1,654,400 | -9,778 | 0.04% | 4,111,560 |
| 2025-07-17 | 2025-07-15 | 2.424 | 1,664,178 | -107,555 | 0.04% | 4,033,741 |
| 2025-06-23 | 2025-06-19 | 2.209 | 1,771,733 | -29,334 | 0.04% | 3,913,919 |
| 2025-06-18 | 2025-06-16 | 2.301 | 1,801,067 | -14,666 | 0.04% | 4,144,501 |
| 2025-06-09 | 2025-06-05 | 2.240 | 1,815,733 | -3,911 | 0.04% | 4,066,829 |
| 2025-06-02 | 2025-05-29 | 2.209 | 1,819,644 | +29,333 | 0.04% | 4,019,759 |
| 2025-05-28 | 2025-05-26 | 2.148 | 1,790,311 | +3,911 | 0.04% | 3,845,100 |
| 2025-05-12 | 2025-05-08 | 2.205 | 1,786,400 | +38,099 | 0.04% | 3,938,977 |
| 2025-04-14 | 2025-04-10 | 2.142 | 1,748,301 | -6,699 | 0.04% | 3,745,349 |
| 2025-04-09 | 2025-04-07 | 2.069 | 1,755,000 | +37,320 | 0.04% | 3,631,320 |
| 2025-03-24 | 2025-03-20 | 2.445 | 1,717,680 | -19,138 | 0.04% | 4,200,300 |
| 2025-03-11 | 2025-03-07 | 2.487 | 1,736,818 | -95,693 | 0.04% | 4,319,699 |
| 2025-03-07 | 2025-03-05 | 2.435 | 1,832,511 | +21,053 | 0.04% | 4,461,950 |
| 2025-02-14 | 2025-02-12 | 2.456 | 1,811,458 | -19,139 | 0.04% | 4,448,549 |
| 2025-02-12 | 2025-02-10 | 2.424 | 1,830,597 | -4,785 | 0.04% | 4,438,160 |
| 2025-02-11 | 2025-02-07 | 2.383 | 1,835,382 | -1,913 | 0.04% | 4,373,041 |
| 2025-01-20 | 2025-01-16 | 2.341 | 1,837,295 | +14,353 | 0.04% | 4,300,799 |
| 2025-01-10 | 2025-01-08 | 2.351 | 1,822,942 | +38,277 | 0.04% | 4,286,251 |
| 2025-01-03 | 2024-12-31 | 2.518 | 1,784,665 | -14,353 | 0.04% | 4,494,651 |
| 2024-12-30 | 2024-12-24 | 2.424 | 1,799,018 | -5,742 | 0.04% | 4,361,599 |
| 2024-11-28 | 2024-11-26 | 2.414 | 1,804,760 | +28,708 | 0.04% | 4,356,660 |
| 2024-11-25 | 2024-11-21 | 2.498 | 1,776,052 | -9,569 | 0.04% | 4,435,839 |
| 2024-11-21 | 2024-11-19 | 2.414 | 1,785,621 | -9,570 | 0.04% | 4,310,459 |
| 2024-11-20 | 2024-11-18 | 2.424 | 1,795,191 | -7,655 | 0.04% | 4,352,321 |
| 2024-11-15 | 2024-11-13 | 2.477 | 1,802,846 | +14,354 | 0.04% | 4,465,080 |
| 2024-10-24 | 2024-10-22 | 2.550 | 1,788,492 | +9,569 | 0.04% | 4,560,359 |
| 2024-10-22 | 2024-10-18 | 2.592 | 1,778,923 | -2,871 | 0.04% | 4,610,320 |
| 2024-10-21 | 2024-10-17 | 2.477 | 1,781,794 | -1,914 | 0.04% | 4,412,941 |
| 2024-10-18 | 2024-10-16 | 2.518 | 1,783,708 | -28,707 | 0.04% | 4,492,241 |
| 2024-10-15 | 2024-10-10 | 2.707 | 1,812,415 | +14,353 | 0.04% | 4,905,459 |
| 2024-10-14 | 2024-10-09 | 2.644 | 1,798,062 | +5,742 | 0.04% | 4,753,871 |
| 2024-10-09 | 2024-10-07 | 3.177 | 1,792,320 | -95,692 | 0.04% | 5,693,920 |
| 2024-10-07 | 2024-10-03 | 2.874 | 1,888,012 | -38,277 | 0.05% | 5,425,749 |
| 2024-10-04 | 2024-10-02 | 3.051 | 1,926,289 | -2,871 | 0.05% | 5,877,959 |
| 2024-10-03 | 2024-09-30 | 2.916 | 1,929,160 | -204,782 | 0.05% | 5,624,639 |
| 2024-10-02 | 2024-09-27 | 2.644 | 2,133,942 | -133,970 | 0.05% | 5,641,900 |
| 2024-09-30 | 2024-09-26 | 2.487 | 2,267,912 | -9,569 | 0.06% | 5,640,601 |
| 2024-09-27 | 2024-09-25 | 2.268 | 2,277,481 | -180,859 | 0.06% | 5,164,601 |
| 2024-09-24 | 2024-09-20 | 2.236 | 2,458,340 | -191,384 | 0.06% | 5,497,661 |
| 2024-09-04 | 2024-09-02 | 2.268 | 2,649,724 | -38,277 | 0.06% | 6,008,729 |
| 2024-08-28 | 2024-08-26 | 2.289 | 2,688,001 | -34,450 | 0.07% | 6,151,709 |
| 2024-08-27 | 2024-08-23 | 2.236 | 2,722,451 | +5,742 | 0.07% | 6,088,301 |
| 2024-08-26 | 2024-08-22 | 2.236 | 2,716,709 | +66,985 | 0.07% | 6,075,460 |
| 2024-08-19 | 2024-08-15 | 2.351 | 2,649,724 | -95,693 | 0.06% | 6,230,249 |
| 2024-08-14 | 2024-08-12 | 2.512 | 2,745,417 | +72,742 | 0.07% | 6,896,179 |
| 2024-08-09 | 2024-08-07 | 2.501 | 2,672,675 | -1,863 | 0.07% | 6,684,770 |
| 2024-08-05 | 2024-08-01 | 2.576 | 2,674,538 | -37,263 | 0.07% | 6,890,399 |
| 2024-08-02 | 2024-07-31 | 2.598 | 2,711,801 | -1,491 | 0.07% | 7,044,620 |
| 2024-07-30 | 2024-07-26 | 2.501 | 2,713,292 | -9,315 | 0.07% | 6,786,359 |
| 2024-07-29 | 2024-07-25 | 2.480 | 2,722,607 | +88,499 | 0.07% | 6,751,205 |
| 2024-07-24 | 2024-07-22 | 2.576 | 2,634,108 | +423,864 | 0.07% | 6,786,240 |
| 2024-07-18 | 2024-07-16 | 2.447 | 2,210,244 | -13,973 | 0.06% | 5,409,529 |
| 2024-07-16 | 2024-07-12 | 2.523 | 2,224,217 | +13,973 | 0.06% | 5,610,859 |
| 2024-07-10 | 2024-07-08 | 2.447 | 2,210,244 | +18,632 | 0.06% | 5,409,529 |
| 2024-07-09 | 2024-07-05 | 2.490 | 2,191,612 | -9,316 | 0.05% | 5,458,031 |
| 2024-06-28 | 2024-06-26 | 2.598 | 2,200,928 | -3,726 | 0.06% | 5,717,492 |
| 2024-06-26 | 2024-06-24 | 2.598 | 2,204,654 | +186,314 | 0.06% | 5,727,171 |
| 2024-06-21 | 2024-06-19 | 2.630 | 2,018,340 | +4,658 | 0.05% | 5,308,170 |
| 2024-06-18 | 2024-06-14 | 2.576 | 2,013,682 | +13,973 | 0.05% | 5,187,839 |
| 2024-06-13 | 2024-06-11 | 2.490 | 1,999,709 | +9,316 | 0.05% | 4,980,113 |
| 2024-06-12 | 2024-06-07 | 2.619 | 1,990,393 | +27,947 | 0.05% | 5,213,304 |
| 2024-06-11 | 2024-06-06 | 2.480 | 1,962,446 | +27,947 | 0.05% | 4,866,246 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,934,499 | +18,632 | 0.05% | 4,859,244 |
| 2024-06-05 | 2024-06-03 | 2.566 | 1,915,867 | -3,727 | 0.05% | 4,915,273 |
| 2024-05-23 | 2024-05-21 | 2.866 | 1,919,594 | -931 | 0.05% | 5,501,803 |
| 2024-05-22 | 2024-05-20 | 2.855 | 1,920,525 | +18,631 | 0.05% | 5,483,855 |
| 2024-05-21 | 2024-05-17 | 2.866 | 1,901,894 | -1,863 | 0.05% | 5,451,072 |
| 2024-05-16 | 2024-05-13 | 2.748 | 1,903,757 | +46,578 | 0.05% | 5,231,616 |
| 2024-05-14 | 2024-05-10 | 2.879 | 1,857,179 | -56,825 | 0.05% | 5,347,742 |
| 2024-05-13 | 2024-05-09 | 2.759 | 1,914,004 | +44,562 | 0.05% | 5,279,976 |
| 2024-05-07 | 2024-05-03 | 2.638 | 1,869,442 | -9,098 | 0.05% | 4,931,041 |
| 2024-04-10 | 2024-04-08 | 2.715 | 1,878,540 | -18,198 | 0.05% | 5,099,561 |
| 2024-03-14 | 2024-03-12 | 2.704 | 1,896,738 | -9,099 | 0.05% | 5,128,116 |
| 2024-03-13 | 2024-03-11 | 2.660 | 1,905,837 | -97,357 | 0.05% | 5,068,932 |
| 2024-03-12 | 2024-03-08 | 2.638 | 2,003,194 | -318,458 | 0.05% | 5,283,840 |
| 2024-03-07 | 2024-03-05 | 2.385 | 2,321,652 | +22,747 | 0.06% | 5,536,971 |
| 2024-03-06 | 2024-03-04 | 2.451 | 2,298,905 | -27,297 | 0.06% | 5,634,317 |
| 2024-03-01 | 2024-02-28 | 2.473 | 2,326,202 | +36,395 | 0.06% | 5,752,350 |
| 2024-02-02 | 2024-01-31 | 2.308 | 2,289,807 | +40,945 | 0.06% | 5,284,861 |
| 2024-01-26 | 2024-01-24 | 2.297 | 2,248,862 | +45,494 | 0.06% | 5,165,644 |
| 2024-01-24 | 2024-01-22 | 2.198 | 2,203,368 | +136,482 | 0.06% | 4,843,200 |
| 2024-01-23 | 2024-01-19 | 2.286 | 2,066,886 | +92,808 | 0.05% | 4,724,928 |
| 2024-01-22 | 2024-01-18 | 2.319 | 1,974,078 | +59,142 | 0.05% | 4,577,856 |
| 2024-01-11 | 2024-01-09 | 2.231 | 1,914,936 | +3,640 | 0.05% | 4,272,339 |
| 2023-12-20 | 2023-12-18 | 2.616 | 1,911,296 | -27,297 | 0.05% | 4,999,428 |
| 2023-12-19 | 2023-12-15 | 2.605 | 1,938,593 | +1,820 | 0.05% | 5,049,523 |
| 2023-12-05 | 2023-12-01 | 2.374 | 1,936,773 | -18,197 | 0.05% | 4,597,776 |
| 2023-11-21 | 2023-11-17 | 2.330 | 1,954,970 | -9,099 | 0.05% | 4,555,031 |
| 2023-11-17 | 2023-11-15 | 2.396 | 1,964,069 | +2,729 | 0.05% | 4,705,747 |
| 2023-11-14 | 2023-11-10 | 2.407 | 1,961,340 | +16,378 | 0.05% | 4,720,765 |
| 2023-10-31 | 2023-10-27 | 2.440 | 1,944,962 | -18,197 | 0.05% | 4,745,473 |
| 2023-10-30 | 2023-10-26 | 2.418 | 1,963,159 | +1,819 | 0.05% | 4,746,719 |
| 2023-10-27 | 2023-10-25 | 2.418 | 1,961,340 | -27,296 | 0.05% | 4,742,321 |
| 2023-10-20 | 2023-10-18 | 2.484 | 1,988,636 | -90,988 | 0.05% | 4,939,456 |
| 2023-10-04 | 2023-09-29 | 2.517 | 2,079,624 | +27,296 | 0.05% | 5,234,024 |
| 2023-09-21 | 2023-09-19 | 2.583 | 2,052,328 | -36,395 | 0.05% | 5,300,661 |
| 2023-09-19 | 2023-09-15 | 2.583 | 2,088,723 | +69,151 | 0.05% | 5,394,660 |
| 2023-09-14 | 2023-09-12 | 2.561 | 2,019,572 | +18,198 | 0.05% | 5,171,668 |
| 2023-09-12 | 2023-09-07 | 2.561 | 2,001,374 | -18,198 | 0.05% | 5,125,067 |
| 2023-09-11 | 2023-09-06 | 2.583 | 2,019,572 | -9,099 | 0.05% | 5,216,060 |
| 2023-09-07 | 2023-09-05 | 2.572 | 2,028,671 | -4,549 | 0.05% | 5,217,265 |
| 2023-08-29 | 2023-08-25 | 2.572 | 2,033,220 | -9,099 | 0.05% | 5,228,963 |
| 2023-08-28 | 2023-08-24 | 2.561 | 2,042,319 | -45,494 | 0.05% | 5,229,918 |
| 2023-08-24 | 2023-08-22 | 2.550 | 2,087,813 | -90,988 | 0.05% | 5,323,472 |
| 2023-08-22 | 2023-08-18 | 2.594 | 2,178,801 | -9,099 | 0.06% | 5,651,256 |
| 2023-08-15 | 2023-08-11 | 2.726 | 2,187,900 | +18,198 | 0.06% | 5,963,408 |
| 2023-08-11 | 2023-08-09 | 2.797 | 2,169,702 | +21,610 | 0.06% | 6,069,646 |
| 2023-08-07 | 2023-08-03 | 2.831 | 2,148,092 | +17,116 | 0.06% | 6,080,731 |
| 2023-08-02 | 2023-07-31 | 2.997 | 2,130,976 | +18,917 | 0.05% | 6,387,119 |
| 2023-08-01 | 2023-07-28 | 2.953 | 2,112,059 | -27,025 | 0.05% | 6,236,636 |
| 2023-06-28 | 2023-06-26 | 2.886 | 2,139,084 | -10,809 | 0.06% | 6,173,961 |
| 2023-06-21 | 2023-06-19 | 3.008 | 2,149,893 | +46,842 | 0.06% | 6,467,685 |
| 2023-06-20 | 2023-06-16 | 3.075 | 2,103,051 | +7,207 | 0.05% | 6,466,842 |
| 2023-05-17 | 2023-05-15 | 3.275 | 2,095,844 | +9,008 | 0.05% | 6,863,469 |
| 2023-05-15 | 2023-05-11 | 3.386 | 2,086,836 | +18,016 | 0.05% | 7,065,630 |
| 2023-05-11 | 2023-05-09 | 3.556 | 2,068,820 | -13,911 | 0.05% | 7,357,547 |
| 2023-05-08 | 2023-05-04 | 3.545 | 2,082,731 | -35,654 | 0.05% | 7,383,655 |
| 2023-05-05 | 2023-05-03 | 3.433 | 2,118,385 | -24,067 | 0.06% | 7,272,394 |
| 2023-05-04 | 2023-05-02 | 3.568 | 2,142,452 | +62,395 | 0.06% | 7,643,448 |
| 2023-04-28 | 2023-04-26 | 3.680 | 2,080,057 | -1,783 | 0.05% | 7,654,207 |
| 2023-04-27 | 2023-04-25 | 3.680 | 2,081,840 | -8,914 | 0.05% | 7,660,768 |
| 2023-04-24 | 2023-04-20 | 3.837 | 2,090,754 | -26,740 | 0.05% | 8,021,954 |
| 2023-04-03 | 2023-03-30 | 3.635 | 2,117,494 | +26,740 | 0.06% | 7,696,944 |
| 2023-03-27 | 2023-03-23 | 3.770 | 2,090,754 | +32,980 | 0.05% | 7,881,218 |
| 2023-03-24 | 2023-03-22 | 3.803 | 2,057,774 | -8,913 | 0.05% | 7,826,156 |
| 2023-03-21 | 2023-03-17 | 3.657 | 2,066,687 | +17,827 | 0.05% | 7,558,636 |
| 2023-03-16 | 2023-03-14 | 3.758 | 2,048,860 | -35,654 | 0.05% | 7,700,310 |
| 2023-03-09 | 2023-03-07 | 4.050 | 2,084,514 | +17,827 | 0.05% | 8,442,345 |
| 2023-03-08 | 2023-03-06 | 4.106 | 2,066,687 | +17,827 | 0.05% | 8,486,076 |
| 2023-03-06 | 2023-03-02 | 3.904 | 2,048,860 | -17,827 | 0.05% | 7,999,128 |
| 2023-03-03 | 2023-03-01 | 3.848 | 2,066,687 | +8,913 | 0.05% | 7,952,798 |
| 2023-03-01 | 2023-02-27 | 3.814 | 2,057,774 | -26,740 | 0.05% | 7,849,242 |
| 2023-02-28 | 2023-02-24 | 3.803 | 2,084,514 | -8,914 | 0.05% | 7,927,854 |
| 2023-02-23 | 2023-02-21 | 3.758 | 2,093,428 | +17,827 | 0.05% | 7,867,811 |
| 2023-02-22 | 2023-02-20 | 3.758 | 2,075,601 | +71,308 | 0.05% | 7,800,811 |
| 2023-02-21 | 2023-02-17 | 3.657 | 2,004,293 | +1,783 | 0.05% | 7,330,438 |
| 2023-02-17 | 2023-02-15 | 3.803 | 2,002,510 | +35,654 | 0.05% | 7,615,975 |
| 2023-02-16 | 2023-02-14 | 4.375 | 1,966,856 | -63,286 | 0.05% | 8,605,741 |
| 2023-02-15 | 2023-02-13 | 4.162 | 2,030,142 | +8,914 | 0.05% | 8,449,897 |
| 2023-02-14 | 2023-02-10 | 4.230 | 2,021,228 | -8,914 | 0.05% | 8,548,851 |
| 2023-02-13 | 2023-02-09 | 4.185 | 2,030,142 | +1,783 | 0.05% | 8,495,449 |
| 2023-02-10 | 2023-02-08 | 4.173 | 2,028,359 | -140,833 | 0.05% | 8,465,232 |
| 2023-02-09 | 2023-02-07 | 3.803 | 2,169,192 | +26,740 | 0.06% | 8,249,902 |
| 2023-02-02 | 2023-01-31 | 3.848 | 2,142,452 | +142,616 | 0.06% | 8,244,348 |
| 2023-02-01 | 2023-01-30 | 3.859 | 1,999,836 | +35,654 | 0.05% | 7,717,985 |
| 2023-01-31 | 2023-01-27 | 4.061 | 1,964,182 | -35,654 | 0.05% | 7,977,033 |
| 2023-01-30 | 2023-01-26 | 3.994 | 1,999,836 | +14,262 | 0.05% | 7,987,217 |
| 2023-01-27 | 2023-01-20 | 3.971 | 1,985,574 | -8,914 | 0.05% | 7,885,703 |
| 2023-01-19 | 2023-01-17 | 3.938 | 1,994,488 | +35,654 | 0.05% | 7,853,977 |
| 2023-01-17 | 2023-01-13 | 4.028 | 1,958,834 | +22,284 | 0.05% | 7,889,386 |
| 2023-01-16 | 2023-01-12 | 4.005 | 1,936,550 | +4,457 | 0.05% | 7,756,183 |
| 2023-01-12 | 2023-01-10 | 4.072 | 1,932,093 | +8,913 | 0.05% | 7,868,388 |
| 2023-01-11 | 2023-01-09 | 4.241 | 1,923,180 | +20,502 | 0.05% | 8,155,730 |
| 2023-01-10 | 2023-01-06 | 4.106 | 1,902,678 | -13,371 | 0.05% | 7,812,634 |
| 2023-01-09 | 2023-01-05 | 4.050 | 1,916,049 | -17,827 | 0.05% | 7,760,057 |
| 2023-01-06 | 2023-01-04 | 4.072 | 1,933,876 | -8,913 | 0.05% | 7,875,649 |
| 2023-01-03 | 2022-12-29 | 3.781 | 1,942,789 | +8,913 | 0.05% | 7,345,251 |
| 2022-12-20 | 2022-12-16 | 4.039 | 1,933,876 | -1,782 | 0.05% | 7,810,561 |
| 2022-12-19 | 2022-12-15 | 4.072 | 1,935,658 | -26,741 | 0.05% | 7,882,906 |
| 2022-12-16 | 2022-12-14 | 4.140 | 1,962,399 | -57,046 | 0.05% | 8,123,904 |
| 2022-12-15 | 2022-12-13 | 3.747 | 2,019,445 | +8,913 | 0.05% | 7,567,102 |
| 2022-12-14 | 2022-12-12 | 3.736 | 2,010,532 | -17,827 | 0.05% | 7,511,148 |
| 2022-12-13 | 2022-12-09 | 3.612 | 2,028,359 | -31,197 | 0.05% | 7,327,432 |
| 2022-12-12 | 2022-12-08 | 3.500 | 2,059,556 | -4,457 | 0.05% | 7,209,071 |
| 2022-12-09 | 2022-12-07 | 3.388 | 2,064,013 | +17,827 | 0.05% | 6,993,112 |
| 2022-12-08 | 2022-12-06 | 3.512 | 2,046,186 | -8,914 | 0.05% | 7,185,228 |
| 2022-12-07 | 2022-12-05 | 3.433 | 2,055,100 | +27,632 | 0.05% | 7,055,138 |
| 2022-12-02 | 2022-11-30 | 3.377 | 2,027,468 | -8,913 | 0.05% | 6,846,547 |
| 2022-11-21 | 2022-11-17 | 3.085 | 2,036,381 | -10,696 | 0.05% | 6,282,650 |
| 2022-11-16 | 2022-11-14 | 2.883 | 2,047,077 | -12,479 | 0.05% | 5,902,261 |
| 2022-11-15 | 2022-11-11 | 2.850 | 2,059,556 | -57,047 | 0.05% | 5,868,923 |
| 2022-11-14 | 2022-11-10 | 2.625 | 2,116,603 | +53,481 | 0.06% | 5,556,565 |
| 2022-11-02 | 2022-10-31 | 2.670 | 2,063,122 | -2,674 | 0.05% | 5,508,749 |
| 2022-11-01 | 2022-10-28 | 2.771 | 2,065,796 | -5,348 | 0.05% | 5,724,473 |
| 2022-10-31 | 2022-10-27 | 2.827 | 2,071,144 | -26,740 | 0.05% | 5,855,472 |
| 2022-10-27 | 2022-10-25 | 2.726 | 2,097,884 | +3,565 | 0.05% | 5,719,247 |
| 2022-10-26 | 2022-10-24 | 2.749 | 2,094,319 | +11,588 | 0.05% | 5,756,520 |
| 2022-10-14 | 2022-10-12 | 2.894 | 2,082,731 | -7,131 | 0.05% | 6,028,427 |
| 2022-10-12 | 2022-10-10 | 2.816 | 2,089,862 | +8,913 | 0.05% | 5,884,945 |
| 2022-09-26 | 2022-09-22 | 2.984 | 2,080,949 | +8,914 | 0.05% | 6,210,037 |
| 2022-09-20 | 2022-09-16 | 2.984 | 2,072,035 | +35,654 | 0.05% | 6,183,435 |
| 2022-09-19 | 2022-09-15 | 2.995 | 2,036,381 | +8,913 | 0.05% | 6,099,882 |
| 2022-09-09 | 2022-09-07 | 3.085 | 2,027,468 | +5,348 | 0.05% | 6,255,151 |
| 2022-09-08 | 2022-09-06 | 3.186 | 2,022,120 | -4,456 | 0.05% | 6,442,825 |
| 2022-09-05 | 2022-09-01 | 3.130 | 2,026,576 | +18,718 | 0.05% | 6,343,343 |
| 2022-08-30 | 2022-08-26 | 3.276 | 2,007,858 | +8,914 | 0.05% | 6,577,592 |
| 2022-08-29 | 2022-08-25 | 3.276 | 1,998,944 | +17,827 | 0.05% | 6,548,391 |
| 2022-08-23 | 2022-08-19 | 3.444 | 1,981,117 | +1,782 | 0.05% | 6,823,381 |
| 2022-08-19 | 2022-08-17 | 3.666 | 1,979,335 | +23,516 | 0.05% | 7,256,128 |
| 2022-08-16 | 2022-08-12 | 3.654 | 1,955,819 | -44,518 | 0.05% | 7,147,513 |
| 2022-08-12 | 2022-08-10 | 3.517 | 2,000,337 | +6,110 | 0.05% | 7,035,212 |
| 2022-08-11 | 2022-08-09 | 3.666 | 1,994,227 | -10,475 | 0.05% | 7,310,721 |
| 2022-08-09 | 2022-08-05 | 3.483 | 2,004,702 | -22,695 | 0.05% | 6,981,666 |
| 2022-08-04 | 2022-08-02 | 3.231 | 2,027,397 | +21,823 | 0.05% | 6,549,732 |
| 2022-08-03 | 2022-08-01 | 3.322 | 2,005,574 | +27,932 | 0.05% | 6,663,038 |
| 2022-08-02 | 2022-07-29 | 3.414 | 1,977,642 | +8,729 | 0.05% | 6,751,489 |
| 2022-07-29 | 2022-07-27 | 3.368 | 1,968,913 | +8,729 | 0.05% | 6,631,465 |
| 2022-07-26 | 2022-07-22 | 3.448 | 1,960,184 | +8,729 | 0.05% | 6,759,257 |
| 2022-07-19 | 2022-07-15 | 3.368 | 1,951,455 | +26,187 | 0.05% | 6,572,665 |
| 2022-07-15 | 2022-07-13 | 3.460 | 1,925,268 | +4,365 | 0.05% | 6,660,913 |
| 2022-07-13 | 2022-07-11 | 3.632 | 1,920,903 | +43,645 | 0.05% | 6,975,901 |
| 2022-07-11 | 2022-07-07 | 3.712 | 1,877,258 | +6,110 | 0.05% | 6,967,943 |
| 2022-07-08 | 2022-07-06 | 3.723 | 1,871,148 | +17,458 | 0.05% | 6,966,700 |
| 2022-07-05 | 2022-06-30 | 3.861 | 1,853,690 | -26,187 | 0.05% | 7,156,532 |
| 2022-06-29 | 2022-06-27 | 3.861 | 1,879,877 | -11,348 | 0.05% | 7,257,632 |
| 2022-06-28 | 2022-06-24 | 3.769 | 1,891,225 | +1,746 | 0.05% | 7,128,116 |
| 2022-06-24 | 2022-06-22 | 3.746 | 1,889,479 | -253,141 | 0.05% | 7,078,243 |
| 2022-06-20 | 2022-06-16 | 3.746 | 2,142,620 | +8,729 | 0.06% | 8,026,543 |
| 2022-06-17 | 2022-06-15 | 3.815 | 2,133,891 | +8,729 | 0.06% | 8,140,519 |
| 2022-06-16 | 2022-06-14 | 3.803 | 2,125,162 | +24,441 | 0.06% | 8,082,873 |
| 2022-06-15 | 2022-06-13 | 3.792 | 2,100,721 | +81,180 | 0.06% | 7,965,848 |
| 2022-06-14 | 2022-06-10 | 4.021 | 2,019,541 | +162,359 | 0.05% | 8,120,737 |
| 2022-06-13 | 2022-06-09 | 4.113 | 1,857,182 | +61,103 | 0.05% | 7,638,086 |
| 2022-06-09 | 2022-06-07 | 4.181 | 1,796,079 | +34,916 | 0.05% | 7,510,242 |
| 2022-06-02 | 2022-05-31 | 4.376 | 1,761,163 | -34,916 | 0.05% | 7,707,234 |
| 2022-05-30 | 2022-05-26 | 4.181 | 1,796,079 | -2,618 | 0.05% | 7,510,242 |
| 2022-05-27 | 2022-05-25 | 4.239 | 1,798,697 | -6,983 | 0.05% | 7,624,219 |
| 2022-05-26 | 2022-05-24 | 4.124 | 1,805,680 | +26,187 | 0.05% | 7,446,958 |
| 2022-05-24 | 2022-05-20 | 4.147 | 1,779,493 | -12,221 | 0.05% | 7,379,730 |
| 2022-05-23 | 2022-05-19 | 4.055 | 1,791,714 | +20,950 | 0.05% | 7,266,204 |
| 2022-05-18 | 2022-05-16 | 4.101 | 1,770,764 | +107,366 | 0.05% | 7,262,386 |
| 2022-05-17 | 2022-05-13 | 4.323 | 1,663,398 | +17,458 | 0.04% | 7,190,608 |
| 2022-05-16 | 2022-05-12 | 4.335 | 1,645,940 | +51,162 | 0.04% | 7,134,580 |
| 2022-05-13 | 2022-05-11 | 4.335 | 1,594,778 | +846 | 0.04% | 6,912,811 |
| 2022-05-11 | 2022-05-06 | 4.240 | 1,593,932 | +24,554 | 0.04% | 6,758,536 |
| 2022-05-10 | 2022-05-05 | 4.358 | 1,569,378 | +203,199 | 0.04% | 6,839,782 |
| 2022-05-06 | 2022-05-04 | 4.370 | 1,366,179 | +8,467 | 0.04% | 5,970,321 |
| 2022-05-05 | 2022-05-03 | 4.417 | 1,357,712 | +8,467 | 0.04% | 5,997,464 |
| 2022-05-04 | 2022-04-29 | 4.465 | 1,349,245 | -1,694 | 0.04% | 6,023,806 |
| 2022-05-03 | 2022-04-28 | 4.358 | 1,350,939 | +8,467 | 0.04% | 5,887,765 |
| 2022-04-29 | 2022-04-27 | 4.311 | 1,342,472 | +5,080 | 0.04% | 5,787,439 |
| 2022-04-28 | 2022-04-26 | 4.287 | 1,337,392 | -56,727 | 0.04% | 5,733,947 |
| 2022-04-27 | 2022-04-25 | 4.287 | 1,394,119 | +59,267 | 0.04% | 5,977,159 |
| 2022-04-25 | 2022-04-21 | 4.488 | 1,334,852 | +21,166 | 0.04% | 5,991,079 |
| 2022-04-22 | 2022-04-20 | 4.500 | 1,313,686 | -5,926 | 0.04% | 5,911,598 |
| 2022-04-21 | 2022-04-19 | 4.465 | 1,319,612 | +8,466 | 0.04% | 5,891,507 |
| 2022-04-20 | 2022-04-14 | 4.618 | 1,311,146 | +5,927 | 0.04% | 6,055,028 |
| 2022-04-19 | 2022-04-13 | 4.512 | 1,305,219 | +28,787 | 0.04% | 5,888,913 |
| 2022-04-14 | 2022-04-12 | 4.559 | 1,276,432 | +16,933 | 0.03% | 5,819,335 |
| 2022-04-12 | 2022-04-08 | 4.724 | 1,259,499 | +50,800 | 0.03% | 5,950,400 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,208,699 | +7,620 | 0.03% | 5,639,020 |
| 2022-04-08 | 2022-04-06 | 4.795 | 1,201,079 | +4,233 | 0.03% | 5,759,516 |
| 2022-03-31 | 2022-03-29 | 4.713 | 1,196,846 | +3,387 | 0.03% | 5,640,265 |
| 2022-03-29 | 2022-03-25 | 4.772 | 1,193,459 | +13,547 | 0.03% | 5,694,784 |
| 2022-03-28 | 2022-03-24 | 5.020 | 1,179,912 | +8,466 | 0.03% | 5,922,798 |
| 2022-03-25 | 2022-03-23 | 5.126 | 1,171,446 | -25,400 | 0.03% | 6,004,825 |
| 2022-03-23 | 2022-03-21 | 5.173 | 1,196,846 | +4,234 | 0.03% | 6,191,569 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,192,612 | -29,634 | 0.03% | 6,352,784 |
| 2022-03-18 | 2022-03-16 | 4.925 | 1,222,246 | -4,233 | 0.03% | 6,019,814 |
| 2022-03-17 | 2022-03-15 | 4.594 | 1,226,479 | +3,387 | 0.03% | 5,635,054 |
| 2022-03-16 | 2022-03-14 | 4.831 | 1,223,092 | -1,694 | 0.03% | 5,908,412 |
| 2022-03-15 | 2022-03-11 | 5.043 | 1,224,786 | -42,333 | 0.03% | 6,176,984 |
| 2022-03-11 | 2022-03-09 | 4.949 | 1,267,119 | +15,240 | 0.03% | 6,270,754 |
| 2022-03-10 | 2022-03-08 | 5.008 | 1,251,879 | +60,960 | 0.03% | 6,269,264 |
| 2022-03-09 | 2022-03-07 | 5.846 | 1,190,919 | -11,007 | 0.03% | 6,962,670 |
| 2022-03-08 | 2022-03-04 | 6.024 | 1,201,926 | -3,386 | 0.03% | 7,239,962 |
| 2022-03-01 | 2022-02-25 | 6.083 | 1,205,312 | +33,866 | 0.03% | 7,331,538 |
| 2022-02-28 | 2022-02-24 | 6.272 | 1,171,446 | +22,014 | 0.03% | 7,346,917 |
| 2022-02-25 | 2022-02-23 | 6.354 | 1,149,432 | +61,806 | 0.03% | 7,303,885 |
| 2022-02-24 | 2022-02-22 | 6.449 | 1,087,626 | +3,387 | 0.03% | 7,013,916 |
| 2022-02-23 | 2022-02-21 | 6.508 | 1,084,239 | +25,400 | 0.03% | 7,056,104 |
| 2022-02-18 | 2022-02-16 | 6.626 | 1,058,839 | -9,314 | 0.03% | 7,015,864 |
| 2022-02-17 | 2022-02-15 | 6.472 | 1,068,153 | +8,467 | 0.03% | 6,913,570 |
| 2022-02-16 | 2022-02-14 | 6.555 | 1,059,686 | -2,540 | 0.03% | 6,946,380 |
| 2022-02-15 | 2022-02-11 | 6.732 | 1,062,226 | +3,387 | 0.03% | 7,151,220 |
| 2022-02-14 | 2022-02-10 | 6.685 | 1,058,839 | -8,467 | 0.03% | 7,078,394 |
| 2022-02-11 | 2022-02-09 | 6.543 | 1,067,306 | +8,467 | 0.03% | 6,983,724 |
| 2022-02-10 | 2022-02-08 | 6.472 | 1,058,839 | +5,080 | 0.03% | 6,853,286 |
| 2022-02-09 | 2022-02-07 | 6.520 | 1,053,759 | +4,233 | 0.03% | 6,870,190 |
| 2022-02-08 | 2022-02-04 | 6.331 | 1,049,526 | -1,693 | 0.03% | 6,644,256 |
| 2022-02-07 | 2022-01-31 | 6.283 | 1,051,219 | +8,466 | 0.03% | 6,605,310 |
| 2022-01-24 | 2022-01-20 | 6.591 | 1,042,753 | +11,854 | 0.03% | 6,872,330 |
| 2022-01-21 | 2022-01-19 | 6.567 | 1,030,899 | +1,693 | 0.03% | 6,769,854 |
| 2022-01-20 | 2022-01-18 | 6.626 | 1,029,206 | +4,233 | 0.03% | 6,819,516 |
| 2022-01-14 | 2022-01-12 | 6.602 | 1,024,973 | +32,174 | 0.03% | 6,767,256 |
| 2022-01-13 | 2022-01-11 | 6.697 | 992,799 | -6,774 | 0.03% | 6,648,639 |
| 2022-01-12 | 2022-01-10 | 6.508 | 999,573 | -8,466 | 0.03% | 6,505,108 |
| 2022-01-11 | 2022-01-07 | 6.437 | 1,008,039 | +3,386 | 0.03% | 6,488,767 |
| 2022-01-06 | 2022-01-04 | 6.508 | 1,004,653 | +5,080 | 0.03% | 6,538,168 |
| 2022-01-03 | 2021-12-29 | 6.496 | 999,573 | -8,466 | 0.03% | 6,493,302 |
| 2021-12-15 | 2021-12-13 | 6.626 | 1,008,039 | -16,934 | 0.03% | 6,679,263 |
| 2021-12-13 | 2021-12-09 | 6.626 | 1,024,973 | -5,080 | 0.03% | 6,791,468 |
| 2021-12-09 | 2021-12-07 | 6.638 | 1,030,053 | -8,466 | 0.03% | 6,837,294 |
| 2021-12-08 | 2021-12-06 | 6.461 | 1,038,519 | -847 | 0.03% | 6,709,500 |
| 2021-12-06 | 2021-12-02 | 6.532 | 1,039,366 | -42,333 | 0.03% | 6,788,628 |
| 2021-12-02 | 2021-11-30 | 6.354 | 1,081,699 | -33,020 | 0.03% | 6,873,486 |
| 2021-12-01 | 2021-11-29 | 6.461 | 1,114,719 | -68,580 | 0.03% | 7,201,801 |
| 2021-11-30 | 2021-11-26 | 6.567 | 1,183,299 | -57,573 | 0.03% | 7,770,655 |
| 2021-11-29 | 2021-11-25 | 6.697 | 1,240,872 | +21,166 | 0.03% | 8,309,950 |
| 2021-11-25 | 2021-11-23 | 6.437 | 1,219,706 | +21,167 | 0.03% | 7,851,272 |
| 2021-11-24 | 2021-11-22 | 6.437 | 1,198,539 | +27,093 | 0.03% | 7,715,020 |
| 2021-11-23 | 2021-11-19 | 6.650 | 1,171,446 | +5,080 | 0.03% | 7,789,670 |
| 2021-11-19 | 2021-11-17 | 6.850 | 1,166,366 | -846 | 0.03% | 7,990,081 |
| 2021-11-11 | 2021-11-09 | 6.862 | 1,167,212 | -2,540 | 0.03% | 8,009,663 |
| 2021-11-08 | 2021-11-04 | 6.697 | 1,169,752 | +4,233 | 0.03% | 7,833,669 |
| 2021-11-04 | 2021-11-02 | 6.614 | 1,165,519 | +27,093 | 0.03% | 7,708,959 |
| 2021-11-03 | 2021-11-01 | 6.815 | 1,138,426 | +16,933 | 0.03% | 7,758,343 |
| 2021-11-02 | 2021-10-29 | 6.898 | 1,121,493 | +25,400 | 0.03% | 7,735,667 |
| 2021-11-01 | 2021-10-28 | 6.850 | 1,096,093 | +61,807 | 0.03% | 7,508,683 |
| 2021-10-25 | 2021-10-21 | 7.146 | 1,034,286 | -25,400 | 0.03% | 7,390,680 |
| 2021-10-22 | 2021-10-20 | 7.299 | 1,059,686 | -25,400 | 0.03% | 7,734,888 |
| 2021-10-21 | 2021-10-19 | 7.240 | 1,085,086 | -24,553 | 0.03% | 7,856,208 |
| 2021-10-20 | 2021-10-18 | 7.134 | 1,109,639 | -33,867 | 0.03% | 7,916,022 |
| 2021-10-18 | 2021-10-12 | 6.461 | 1,143,506 | +847 | 0.03% | 7,387,783 |
| 2021-10-15 | 2021-10-11 | 6.496 | 1,142,659 | +8,466 | 0.03% | 7,422,799 |
| 2021-10-12 | 2021-10-08 | 6.484 | 1,134,193 | -1,693 | 0.03% | 7,354,407 |
| 2021-10-07 | 2021-10-05 | 6.614 | 1,135,886 | +20,320 | 0.03% | 7,512,961 |
| 2021-10-06 | 2021-10-04 | 6.532 | 1,115,566 | +4,233 | 0.03% | 7,286,329 |
| 2021-10-05 | 2021-09-30 | 6.768 | 1,111,333 | +54,187 | 0.03% | 7,521,201 |
| 2021-10-04 | 2021-09-29 | 7.004 | 1,057,146 | +38,100 | 0.03% | 7,404,198 |
| 2021-09-30 | 2021-09-28 | 7.701 | 1,019,046 | +80,433 | 0.03% | 7,847,472 |
| 2021-09-29 | 2021-09-27 | 8.185 | 938,613 | +42,333 | 0.03% | 7,682,599 |
| 2021-09-28 | 2021-09-24 | 8.421 | 896,280 | +9,314 | 0.02% | 7,547,821 |
| 2021-09-27 | 2021-09-23 | 8.551 | 886,966 | -39,794 | 0.02% | 7,584,621 |
| 2021-09-23 | 2021-09-20 | 7.937 | 926,760 | +37,254 | 0.03% | 7,355,715 |
| 2021-09-20 | 2021-09-16 | 8.386 | 889,506 | -2,540 | 0.02% | 7,459,257 |
| 2021-09-14 | 2021-09-10 | 8.941 | 892,046 | -6,774 | 0.02% | 7,975,749 |
| 2021-09-13 | 2021-09-09 | 8.799 | 898,820 | -14,393 | 0.02% | 7,908,923 |
| 2021-09-09 | 2021-09-07 | 8.717 | 913,213 | -8,467 | 0.02% | 7,960,069 |
| 2021-09-08 | 2021-09-06 | 8.705 | 921,680 | +27,940 | 0.03% | 8,022,986 |
| 2021-09-07 | 2021-09-03 | 8.598 | 893,740 | -10,160 | 0.02% | 7,684,771 |
| 2021-09-06 | 2021-09-02 | 8.374 | 903,900 | -22,860 | 0.02% | 7,569,287 |
| 2021-08-27 | 2021-08-25 | 7.642 | 926,760 | +4,234 | 0.03% | 7,082,065 |
| 2021-08-25 | 2021-08-23 | 7.559 | 922,526 | -8,467 | 0.03% | 6,973,438 |
| 2021-08-24 | 2021-08-20 | 7.512 | 930,993 | +16,933 | 0.03% | 6,993,457 |
| 2021-08-20 | 2021-08-18 | 7.913 | 914,060 | -25,400 | 0.02% | 7,233,323 |
| 2021-08-19 | 2021-08-17 | 7.701 | 939,460 | +24,554 | 0.03% | 7,234,595 |
| 2021-08-18 | 2021-08-16 | 8.567 | 914,906 | -8,467 | 0.02% | 7,837,846 |
| 2021-08-17 | 2021-08-13 | 8.482 | 923,373 | -20,273 | 0.03% | 7,832,392 |
| 2021-08-16 | 2021-08-12 | 8.338 | 943,646 | -16,576 | 0.03% | 7,867,723 |
| 2021-08-13 | 2021-08-11 | 8.277 | 960,222 | -16,575 | 0.03% | 7,947,997 |
| 2021-08-12 | 2021-08-10 | 8.145 | 976,797 | -8,288 | 0.03% | 7,955,546 |
| 2021-08-10 | 2021-08-06 | 7.939 | 985,085 | -48,898 | 0.03% | 7,820,986 |
| 2021-08-09 | 2021-08-05 | 7.650 | 1,033,983 | -58,015 | 0.03% | 7,909,783 |
| 2021-08-06 | 2021-08-04 | 7.421 | 1,091,998 | -41,438 | 0.03% | 8,103,243 |
| 2021-07-30 | 2021-07-28 | 6.829 | 1,133,436 | +17,404 | 0.03% | 7,740,613 |
| 2021-07-28 | 2021-07-26 | 7.071 | 1,116,032 | -829 | 0.03% | 7,891,075 |
| 2021-07-27 | 2021-07-23 | 7.300 | 1,116,861 | +829 | 0.03% | 8,152,981 |
| 2021-07-23 | 2021-07-21 | 7.131 | 1,116,032 | +33,151 | 0.03% | 7,958,405 |
| 2021-07-22 | 2021-07-20 | 7.384 | 1,082,881 | +46,412 | 0.03% | 7,996,392 |
| 2021-07-20 | 2021-07-16 | 7.746 | 1,036,469 | +16,575 | 0.03% | 8,028,848 |
| 2021-07-16 | 2021-07-14 | 7.577 | 1,019,894 | +3,315 | 0.03% | 7,728,169 |
| 2021-07-14 | 2021-07-12 | 7.867 | 1,016,579 | +16,576 | 0.03% | 7,997,433 |
| 2021-07-12 | 2021-07-08 | 7.758 | 1,000,003 | -1,658 | 0.03% | 7,758,436 |
| 2021-07-08 | 2021-07-06 | 8.181 | 1,001,661 | -42,267 | 0.03% | 8,194,310 |
| 2021-07-07 | 2021-07-05 | 7.795 | 1,043,928 | +9,945 | 0.03% | 8,137,012 |
| 2021-07-06 | 2021-07-02 | 7.939 | 1,033,983 | -57,186 | 0.03% | 8,209,207 |
| 2021-07-05 | 2021-06-30 | 7.131 | 1,091,169 | +4,973 | 0.03% | 7,781,107 |
| 2021-06-29 | 2021-06-25 | 7.529 | 1,086,196 | +8,288 | 0.03% | 8,178,143 |
| 2021-06-28 | 2021-06-24 | 7.372 | 1,077,908 | -31,494 | 0.03% | 7,946,663 |
| 2021-06-25 | 2021-06-23 | 7.396 | 1,109,402 | -8,288 | 0.03% | 8,205,619 |
| 2021-06-24 | 2021-06-22 | 7.360 | 1,117,690 | -40,610 | 0.03% | 8,226,462 |
| 2021-06-23 | 2021-06-21 | 7.252 | 1,158,300 | +16,576 | 0.03% | 8,399,577 |
| 2021-06-22 | 2021-06-18 | 7.396 | 1,141,724 | -33,151 | 0.03% | 8,444,686 |
| 2021-06-16 | 2021-06-11 | 7.710 | 1,174,875 | -16,576 | 0.03% | 9,058,461 |
| 2021-06-15 | 2021-06-10 | 7.614 | 1,191,451 | -16,575 | 0.03% | 9,071,257 |
| 2021-06-09 | 2021-06-07 | 7.819 | 1,208,026 | +8,287 | 0.03% | 9,445,244 |
| 2021-06-07 | 2021-06-03 | 7.915 | 1,199,739 | +13,261 | 0.03% | 9,496,258 |
| 2021-06-03 | 2021-06-01 | 8.169 | 1,186,478 | +7,459 | 0.03% | 9,691,930 |
| 2021-06-02 | 2021-05-31 | 8.169 | 1,179,019 | +8,288 | 0.03% | 9,631,000 |
| 2021-06-01 | 2021-05-28 | 8.494 | 1,170,731 | +8,287 | 0.03% | 9,944,700 |
| 2021-05-27 | 2021-05-25 | 8.374 | 1,162,444 | +45,583 | 0.03% | 9,734,047 |
| 2021-05-26 | 2021-05-24 | 8.362 | 1,116,861 | +73,761 | 0.03% | 9,338,869 |
| 2021-05-25 | 2021-05-21 | 8.567 | 1,043,100 | +71,275 | 0.03% | 8,936,063 |
| 2021-05-24 | 2021-05-20 | 8.856 | 971,825 | -24,863 | 0.03% | 8,606,886 |
| 2021-05-21 | 2021-05-18 | 8.639 | 996,688 | +12,432 | 0.03% | 8,610,615 |
| 2021-05-17 | 2021-05-13 | 8.868 | 984,256 | -56,357 | 0.03% | 8,728,856 |
| 2021-05-13 | 2021-05-11 | 8.748 | 1,040,613 | -31,494 | 0.03% | 9,103,097 |
| 2021-05-11 | 2021-05-07 | 8.772 | 1,072,107 | -227,914 | 0.03% | 9,404,473 |
| 2021-05-06 | 2021-05-04 | 8.145 | 1,300,021 | +8,288 | 0.04% | 10,588,052 |
| 2021-05-05 | 2021-05-03 | 8.561 | 1,291,733 | +19,062 | 0.04% | 11,057,977 |
| 2021-05-04 | 2021-04-30 | 8.387 | 1,272,671 | +87,234 | 0.04% | 10,674,062 |
| 2021-04-27 | 2021-04-23 | 8.796 | 1,185,437 | +12,107 | 0.03% | 10,427,056 |
| 2021-04-22 | 2021-04-20 | 8.994 | 1,173,330 | -23,408 | 0.03% | 10,553,140 |
| 2021-04-19 | 2021-04-15 | 8.672 | 1,196,738 | +4,036 | 0.03% | 10,378,199 |
| 2021-04-16 | 2021-04-14 | 8.771 | 1,192,702 | +48,431 | 0.03% | 10,461,407 |
| 2021-04-12 | 2021-04-08 | 9.019 | 1,144,271 | -807 | 0.03% | 10,320,130 |
| 2021-04-09 | 2021-04-07 | 9.044 | 1,145,078 | +1,614 | 0.03% | 10,355,780 |
| 2021-04-07 | 2021-03-31 | 8.858 | 1,143,464 | +16,144 | 0.03% | 10,128,693 |
| 2021-04-01 | 2021-03-30 | 9.143 | 1,127,320 | +6,458 | 0.03% | 10,306,910 |
| 2021-03-31 | 2021-03-29 | 9.044 | 1,120,862 | -6,458 | 0.03% | 10,136,777 |
| 2021-03-26 | 2021-03-24 | 8.573 | 1,127,320 | +92,020 | 0.03% | 9,664,473 |
| 2021-03-25 | 2021-03-23 | 9.304 | 1,035,300 | +41,166 | 0.03% | 9,632,323 |
| 2021-03-24 | 2021-03-22 | 9.539 | 994,134 | -5,650 | 0.03% | 9,483,323 |
| 2021-03-23 | 2021-03-19 | 9.316 | 999,784 | +114,621 | 0.03% | 9,314,272 |
| 2021-03-22 | 2021-03-18 | 9.998 | 885,163 | +80,719 | 0.03% | 8,849,560 |
| 2021-03-19 | 2021-03-17 | 9.837 | 804,444 | +14,529 | 0.02% | 7,913,001 |
| 2021-03-18 | 2021-03-16 | 10.047 | 789,915 | +8,072 | 0.02% | 7,936,447 |
| 2021-03-17 | 2021-03-15 | 10.159 | 781,843 | -52,467 | 0.02% | 7,942,520 |
| 2021-03-16 | 2021-03-12 | 10.072 | 834,310 | -7,265 | 0.02% | 8,403,165 |
| 2021-03-15 | 2021-03-11 | 10.122 | 841,575 | -85,562 | 0.02% | 8,518,042 |
| 2021-03-12 | 2021-03-10 | 9.861 | 927,137 | -80,719 | 0.03% | 9,142,856 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,007,856 | +80,719 | 0.03% | 9,639,193 |
| 2021-03-09 | 2021-03-05 | 10.084 | 927,137 | -25,023 | 0.03% | 9,349,604 |
| 2021-03-08 | 2021-03-04 | 9.341 | 952,160 | +64,575 | 0.03% | 8,894,185 |
| 2021-03-05 | 2021-03-03 | 9.725 | 887,585 | -88,791 | 0.03% | 8,631,862 |
| 2021-03-04 | 2021-03-02 | 9.292 | 976,376 | +80,719 | 0.03% | 9,072,004 |
| 2021-03-03 | 2021-03-01 | 9.440 | 895,657 | -40,359 | 0.03% | 8,455,155 |
| 2021-03-02 | 2021-02-26 | 8.907 | 936,016 | +80,719 | 0.03% | 8,337,523 |
| 2021-02-26 | 2021-02-24 | 9.230 | 855,297 | +88,791 | 0.02% | 7,894,018 |
| 2021-02-24 | 2021-02-22 | 10.406 | 766,506 | +29,866 | 0.02% | 7,976,635 |
| 2021-02-23 | 2021-02-19 | 10.667 | 736,640 | -25,831 | 0.02% | 7,857,481 |
| 2021-02-22 | 2021-02-18 | 9.911 | 762,471 | -12,107 | 0.02% | 7,556,805 |
| 2021-02-19 | 2021-02-17 | 8.982 | 774,578 | -8,072 | 0.02% | 6,957,097 |
| 2021-02-18 | 2021-02-16 | 9.081 | 782,650 | -18,566 | 0.02% | 7,107,166 |
| 2021-02-17 | 2021-02-11 | 8.833 | 801,216 | +8,072 | 0.02% | 7,077,242 |
| 2021-02-08 | 2021-02-04 | 8.746 | 793,144 | -8,072 | 0.02% | 6,937,159 |
| 2021-02-03 | 2021-02-01 | 8.647 | 801,216 | -40,359 | 0.02% | 6,928,352 |
| 2021-02-02 | 2021-01-29 | 8.461 | 841,575 | +807 | 0.02% | 7,120,958 |
| 2021-02-01 | 2021-01-28 | 8.300 | 840,768 | +8,072 | 0.02% | 6,978,721 |
| 2021-01-29 | 2021-01-27 | 8.053 | 832,696 | +8,072 | 0.02% | 6,705,401 |
| 2021-01-27 | 2021-01-25 | 8.139 | 824,624 | +8,072 | 0.02% | 6,711,912 |
| 2021-01-26 | 2021-01-22 | 8.201 | 816,552 | -8,072 | 0.02% | 6,696,791 |
| 2021-01-22 | 2021-01-20 | 8.449 | 824,624 | -16,144 | 0.02% | 6,967,312 |
| 2021-01-21 | 2021-01-19 | 8.152 | 840,768 | -51,660 | 0.02% | 6,853,729 |
| 2021-01-20 | 2021-01-18 | 8.164 | 892,428 | +20,180 | 0.03% | 7,285,905 |
| 2021-01-19 | 2021-01-15 | 8.300 | 872,248 | +8,072 | 0.02% | 7,240,018 |
| 2021-01-18 | 2021-01-14 | 8.400 | 864,176 | -13,723 | 0.02% | 7,258,666 |
| 2021-01-15 | 2021-01-13 | 7.954 | 877,899 | -4,035 | 0.03% | 6,982,396 |
| 2021-01-14 | 2021-01-12 | 7.966 | 881,934 | -19,373 | 0.03% | 7,025,414 |
| 2021-01-13 | 2021-01-11 | 7.867 | 901,307 | +26,637 | 0.03% | 7,090,410 |
| 2021-01-12 | 2021-01-08 | 8.015 | 874,670 | -3,229 | 0.02% | 7,010,894 |
| 2021-01-11 | 2021-01-07 | 7.892 | 877,899 | -8,879 | 0.03% | 6,928,016 |
| 2021-01-08 | 2021-01-06 | 7.656 | 886,778 | -16,143 | 0.03% | 6,789,351 |
| 2021-01-07 | 2021-01-05 | 7.582 | 902,921 | -5,651 | 0.03% | 6,845,829 |
| 2021-01-06 | 2021-01-04 | 7.805 | 908,572 | -30,673 | 0.03% | 7,091,283 |
| 2021-01-05 | 2020-12-31 | 7.867 | 939,245 | -64,575 | 0.03% | 7,388,861 |
| 2020-12-29 | 2020-12-24 | 7.631 | 1,003,820 | -3,229 | 0.03% | 7,660,576 |
| 2020-12-22 | 2020-12-18 | 7.644 | 1,007,049 | -4,036 | 0.03% | 7,697,694 |
| 2020-12-17 | 2020-12-15 | 7.532 | 1,011,085 | -12,107 | 0.03% | 7,615,811 |
| 2020-12-16 | 2020-12-14 | 7.433 | 1,023,192 | +4,035 | 0.03% | 7,605,596 |
| 2020-12-15 | 2020-12-11 | 7.656 | 1,019,157 | +80,719 | 0.03% | 7,802,872 |
| 2020-12-11 | 2020-12-09 | 7.631 | 938,438 | +4,843 | 0.03% | 7,161,619 |
| 2020-12-10 | 2020-12-08 | 7.582 | 933,595 | +8,072 | 0.03% | 7,078,396 |
| 2020-12-09 | 2020-12-07 | 7.408 | 925,523 | +32,288 | 0.03% | 6,856,671 |
| 2020-12-07 | 2020-12-03 | 7.656 | 893,235 | +9,686 | 0.03% | 6,838,787 |
| 2020-12-02 | 2020-11-30 | 7.805 | 883,549 | +12,108 | 0.03% | 6,895,981 |
| 2020-12-01 | 2020-11-27 | 8.065 | 871,441 | +807 | 0.02% | 7,028,196 |
| 2020-11-30 | 2020-11-26 | 8.325 | 870,634 | -8,072 | 0.02% | 7,248,194 |
| 2020-11-26 | 2020-11-24 | 8.276 | 878,706 | -37,130 | 0.03% | 7,271,851 |
| 2020-11-25 | 2020-11-23 | 7.805 | 915,836 | -42,781 | 0.03% | 7,147,977 |
| 2020-11-24 | 2020-11-20 | 7.359 | 958,617 | -20,987 | 0.03% | 7,054,341 |
| 2020-11-23 | 2020-11-19 | 7.024 | 979,604 | +4,843 | 0.03% | 6,881,110 |
| 2020-11-20 | 2020-11-18 | 7.161 | 974,761 | +12,915 | 0.03% | 6,979,927 |
| 2020-11-19 | 2020-11-17 | 7.384 | 961,846 | -4,036 | 0.03% | 7,101,935 |
| 2020-11-18 | 2020-11-16 | 7.297 | 965,882 | +7,265 | 0.03% | 7,047,973 |
| 2020-11-17 | 2020-11-13 | 7.210 | 958,617 | +4,843 | 0.03% | 6,911,829 |
| 2020-11-16 | 2020-11-12 | 7.359 | 953,774 | +16,144 | 0.03% | 7,018,702 |
| 2020-11-13 | 2020-11-11 | 7.483 | 937,630 | -32,288 | 0.03% | 7,016,060 |
| 2020-11-12 | 2020-11-10 | 7.495 | 969,918 | +24,216 | 0.03% | 7,269,680 |
| 2020-11-11 | 2020-11-09 | 7.755 | 945,702 | +32,287 | 0.03% | 7,334,213 |
| 2020-11-10 | 2020-11-06 | 7.594 | 913,415 | +16,951 | 0.03% | 6,936,709 |
| 2020-11-04 | 2020-11-02 | 7.247 | 896,464 | -1,614 | 0.03% | 6,497,011 |
| 2020-11-02 | 2020-10-29 | 7.408 | 898,078 | -25,023 | 0.03% | 6,653,346 |
| 2020-10-29 | 2020-10-27 | 7.309 | 923,101 | -5,650 | 0.03% | 6,747,239 |
| 2020-10-23 | 2020-10-21 | 7.433 | 928,751 | -9,687 | 0.03% | 6,903,597 |
| 2020-10-22 | 2020-10-20 | 7.446 | 938,438 | -8,072 | 0.03% | 6,987,229 |
| 2020-10-21 | 2020-10-19 | 7.185 | 946,510 | -4,843 | 0.03% | 6,801,083 |
| 2020-10-19 | 2020-10-15 | 6.665 | 951,353 | -77,490 | 0.03% | 6,340,870 |
| 2020-10-16 | 2020-10-14 | 7.024 | 1,028,843 | +8,072 | 0.03% | 7,226,983 |
| 2020-10-15 | 2020-10-12 | 7.421 | 1,020,771 | -8,072 | 0.03% | 7,574,955 |
| 2020-10-06 | 2020-09-30 | 6.938 | 1,028,843 | -24,215 | 0.03% | 7,137,761 |
| 2020-09-29 | 2020-09-25 | 7.136 | 1,053,058 | -41,974 | 0.03% | 7,514,493 |
| 2020-09-28 | 2020-09-24 | 7.446 | 1,095,032 | -24,216 | 0.03% | 8,153,164 |
| 2020-09-25 | 2020-09-23 | 7.446 | 1,119,248 | -61,346 | 0.03% | 8,333,466 |
| 2020-09-24 | 2020-09-22 | 7.111 | 1,180,594 | +13,722 | 0.03% | 8,395,322 |
| 2020-09-23 | 2020-09-21 | 7.359 | 1,166,872 | -55,696 | 0.03% | 8,586,863 |
| 2020-09-22 | 2020-09-18 | 7.371 | 1,222,568 | -56,503 | 0.03% | 9,011,869 |
| 2020-09-21 | 2020-09-17 | 7.421 | 1,279,071 | +14,529 | 0.04% | 9,491,752 |
| 2020-09-18 | 2020-09-16 | 6.764 | 1,264,542 | -41,167 | 0.04% | 8,553,637 |
| 2020-09-17 | 2020-09-15 | 6.070 | 1,305,709 | -4,035 | 0.04% | 7,926,243 |
| 2020-09-16 | 2020-09-14 | 5.947 | 1,309,744 | -29,866 | 0.04% | 7,788,477 |
| 2020-09-14 | 2020-09-10 | 5.624 | 1,339,610 | +8,071 | 0.04% | 7,534,581 |
| 2020-09-11 | 2020-09-09 | 5.662 | 1,331,539 | +28,252 | 0.04% | 7,538,674 |
| 2020-09-10 | 2020-09-08 | 5.711 | 1,303,287 | +16,144 | 0.04% | 7,443,306 |
| 2020-09-08 | 2020-09-04 | 5.761 | 1,287,143 | +9,686 | 0.04% | 7,414,889 |
| 2020-09-04 | 2020-09-02 | 5.761 | 1,277,457 | -8,072 | 0.04% | 7,359,090 |
| 2020-09-02 | 2020-08-31 | 5.748 | 1,285,529 | -1,614 | 0.04% | 7,389,665 |
| 2020-08-28 | 2020-08-26 | 5.934 | 1,287,143 | +8,072 | 0.04% | 7,638,133 |
| 2020-08-26 | 2020-08-24 | 5.996 | 1,279,071 | -8,072 | 0.04% | 7,669,462 |
| 2020-08-24 | 2020-08-20 | 5.711 | 1,287,143 | -4,036 | 0.04% | 7,351,105 |
| 2020-08-20 | 2020-08-18 | 5.847 | 1,291,179 | +8,072 | 0.04% | 7,550,111 |
| 2020-08-17 | 2020-08-13 | 6.161 | 1,283,107 | +31,747 | 0.04% | 7,905,150 |
| 2020-08-14 | 2020-08-12 | 6.161 | 1,251,360 | -27,553 | 0.04% | 7,709,558 |
| 2020-08-12 | 2020-08-10 | 6.148 | 1,278,913 | -15,744 | 0.04% | 7,863,065 |
| 2020-08-10 | 2020-08-06 | 6.288 | 1,294,657 | +15,744 | 0.04% | 8,140,769 |
| 2020-08-07 | 2020-08-05 | 6.301 | 1,278,913 | -7,872 | 0.04% | 8,058,017 |
| 2020-08-06 | 2020-08-04 | 6.148 | 1,286,785 | -4,723 | 0.04% | 7,911,464 |
| 2020-08-05 | 2020-08-03 | 6.110 | 1,291,508 | +19,680 | 0.04% | 7,891,284 |
| 2020-07-30 | 2020-07-28 | 6.148 | 1,271,828 | -16,531 | 0.04% | 7,819,504 |
| 2020-07-29 | 2020-07-27 | 6.021 | 1,288,359 | -12,596 | 0.04% | 7,757,481 |
| 2020-07-28 | 2020-07-24 | 5.932 | 1,300,955 | -7,872 | 0.04% | 7,717,642 |
| 2020-07-24 | 2020-07-22 | 5.932 | 1,308,827 | +15,744 | 0.04% | 7,764,341 |
| 2020-07-23 | 2020-07-21 | 5.996 | 1,293,083 | +33,063 | 0.04% | 7,753,073 |
| 2020-07-22 | 2020-07-20 | 6.428 | 1,260,020 | -23,616 | 0.04% | 8,099,038 |
| 2020-07-21 | 2020-07-17 | 5.945 | 1,283,636 | +12,595 | 0.04% | 7,631,207 |
| 2020-07-17 | 2020-07-15 | 6.224 | 1,271,041 | -9,131 | 0.04% | 7,911,542 |
| 2020-07-16 | 2020-07-14 | 6.148 | 1,280,172 | -15,745 | 0.04% | 7,870,805 |
| 2020-07-15 | 2020-07-13 | 6.097 | 1,295,917 | -37,786 | 0.04% | 7,901,761 |
| 2020-07-13 | 2020-07-09 | 6.034 | 1,333,703 | +141,699 | 0.04% | 8,047,449 |
| 2020-07-10 | 2020-07-08 | 6.047 | 1,192,004 | -44,084 | 0.03% | 7,207,591 |
| 2020-07-09 | 2020-07-07 | 5.742 | 1,236,088 | -93,679 | 0.04% | 7,097,302 |
| 2020-07-08 | 2020-07-06 | 5.793 | 1,329,767 | -12,596 | 0.04% | 7,702,751 |
| 2020-07-03 | 2020-06-30 | 5.284 | 1,342,363 | +26,766 | 0.04% | 7,093,634 |
| 2020-06-24 | 2020-06-22 | 5.462 | 1,315,597 | +2,361 | 0.04% | 7,186,159 |
| 2020-06-22 | 2020-06-18 | 5.615 | 1,313,236 | -15,744 | 0.04% | 7,373,447 |
| 2020-06-18 | 2020-06-16 | 5.411 | 1,328,980 | -9,446 | 0.04% | 7,191,733 |
| 2020-06-17 | 2020-06-15 | 5.297 | 1,338,426 | +7,872 | 0.04% | 7,089,831 |
| 2020-06-11 | 2020-06-09 | 5.742 | 1,330,554 | +7,872 | 0.04% | 7,639,702 |
| 2020-06-10 | 2020-06-08 | 5.653 | 1,322,682 | -15,744 | 0.04% | 7,476,889 |
| 2020-06-09 | 2020-06-05 | 5.538 | 1,338,426 | -15,745 | 0.04% | 7,412,869 |
| 2020-06-08 | 2020-06-04 | 5.411 | 1,354,171 | -15,744 | 0.04% | 7,328,053 |
| 2020-06-05 | 2020-06-03 | 5.297 | 1,369,915 | -25,191 | 0.04% | 7,256,633 |
| 2020-06-03 | 2020-06-01 | 5.170 | 1,395,106 | +28,340 | 0.04% | 7,212,853 |
| 2020-06-01 | 2020-05-28 | 5.284 | 1,366,766 | -29,915 | 0.04% | 7,222,590 |
| 2020-05-29 | 2020-05-27 | 5.208 | 1,396,681 | +10,234 | 0.04% | 7,274,222 |
| 2020-05-27 | 2020-05-25 | 5.234 | 1,386,447 | +18,893 | 0.04% | 7,256,145 |
| 2020-05-26 | 2020-05-22 | 5.297 | 1,367,554 | +39,361 | 0.04% | 7,244,127 |
| 2020-05-25 | 2020-05-21 | 5.488 | 1,328,193 | +39,361 | 0.04% | 7,288,706 |
| 2020-05-22 | 2020-05-20 | 5.475 | 1,288,832 | +7,085 | 0.04% | 7,056,333 |
| 2020-05-21 | 2020-05-19 | 5.627 | 1,281,747 | +6,298 | 0.04% | 7,212,927 |
| 2020-05-19 | 2020-05-15 | 5.488 | 1,275,449 | -15,744 | 0.04% | 6,999,263 |
| 2020-05-18 | 2020-05-14 | 5.526 | 1,291,193 | -13,383 | 0.04% | 7,134,867 |
| 2020-05-15 | 2020-05-13 | 5.589 | 1,304,576 | +17,319 | 0.04% | 7,291,679 |
| 2020-05-14 | 2020-05-12 | 5.640 | 1,287,257 | -2,362 | 0.04% | 7,260,286 |
| 2020-05-13 | 2020-05-11 | 5.716 | 1,289,619 | -7,872 | 0.04% | 7,371,900 |
| 2020-05-12 | 2020-05-08 | 5.602 | 1,297,491 | +29,127 | 0.04% | 7,268,561 |
| 2020-05-11 | 2020-05-07 | 5.577 | 1,268,364 | +16,531 | 0.04% | 7,073,167 |
| 2020-05-07 | 2020-05-05 | 5.678 | 1,251,833 | +19,681 | 0.04% | 7,108,196 |
| 2020-05-06 | 2020-05-04 | 5.856 | 1,232,152 | +11,808 | 0.04% | 7,215,571 |
| 2020-05-04 | 2020-04-28 | 5.907 | 1,220,344 | -1,574 | 0.04% | 7,208,430 |
| 2020-04-28 | 2020-04-24 | 6.178 | 1,221,918 | +33,512 | 0.04% | 7,548,942 |
| 2020-04-27 | 2020-04-23 | 6.139 | 1,188,406 | +9,188 | 0.04% | 7,295,341 |
| 2020-04-24 | 2020-04-22 | 6.282 | 1,179,218 | -30,625 | 0.04% | 7,408,360 |
| 2020-04-23 | 2020-04-21 | 6.400 | 1,209,843 | +16,078 | 0.04% | 7,742,978 |
| 2020-04-17 | 2020-04-15 | 6.439 | 1,193,765 | -8,422 | 0.04% | 7,686,855 |
| 2020-04-14 | 2020-04-08 | 6.374 | 1,202,187 | +8,422 | 0.04% | 7,662,575 |
| 2020-04-09 | 2020-04-07 | 6.635 | 1,193,765 | -7,656 | 0.04% | 7,920,735 |
| 2020-04-07 | 2020-04-03 | 6.034 | 1,201,421 | -2,297 | 0.04% | 7,249,701 |
| 2020-04-02 | 2020-03-31 | 6.139 | 1,203,718 | +22,968 | 0.04% | 7,389,338 |
| 2020-04-01 | 2020-03-30 | 6.034 | 1,180,750 | +15,313 | 0.04% | 7,124,967 |
| 2020-03-31 | 2020-03-27 | 6.269 | 1,165,437 | +15,313 | 0.03% | 7,306,560 |
| 2020-03-26 | 2020-03-24 | 5.891 | 1,150,124 | +7,656 | 0.03% | 6,774,919 |
| 2020-03-24 | 2020-03-20 | 6.100 | 1,142,468 | +7,656 | 0.03% | 6,968,573 |
| 2020-03-20 | 2020-03-18 | 6.021 | 1,134,812 | -7,656 | 0.03% | 6,832,942 |
| 2020-03-17 | 2020-03-13 | 6.557 | 1,142,468 | +3,828 | 0.03% | 7,490,843 |
| 2020-03-13 | 2020-03-11 | 6.648 | 1,138,640 | +7,656 | 0.03% | 7,569,847 |
| 2020-03-12 | 2020-03-10 | 6.740 | 1,130,984 | +11,485 | 0.03% | 7,622,353 |
| 2020-03-11 | 2020-03-09 | 6.596 | 1,119,499 | +14,546 | 0.03% | 7,384,107 |
| 2020-03-10 | 2020-03-06 | 7.197 | 1,104,953 | +65,079 | 0.03% | 7,952,035 |
| 2020-03-09 | 2020-03-05 | 7.902 | 1,039,874 | +7,656 | 0.03% | 8,217,108 |
| 2020-03-06 | 2020-03-04 | 7.902 | 1,032,218 | +7,656 | 0.03% | 8,156,610 |
| 2020-03-04 | 2020-03-02 | 8.124 | 1,024,562 | -15,312 | 0.03% | 8,323,606 |
| 2020-03-03 | 2020-02-28 | 7.941 | 1,039,874 | -6,891 | 0.03% | 8,257,854 |
| 2020-03-02 | 2020-02-27 | 8.176 | 1,046,765 | -4,594 | 0.03% | 8,558,673 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,051,359 | -3,062 | 0.03% | 8,486,379 |
| 2020-02-25 | 2020-02-21 | 8.124 | 1,054,421 | -19,141 | 0.03% | 8,566,183 |
| 2020-02-24 | 2020-02-20 | 8.229 | 1,073,562 | -13,015 | 0.03% | 8,833,861 |
| 2020-02-21 | 2020-02-19 | 8.046 | 1,086,577 | +9,187 | 0.03% | 8,742,268 |
| 2020-02-20 | 2020-02-18 | 7.693 | 1,077,390 | -19,141 | 0.03% | 8,288,408 |
| 2020-02-17 | 2020-02-13 | 7.327 | 1,096,531 | -49,765 | 0.03% | 8,034,645 |
| 2020-02-14 | 2020-02-12 | 7.393 | 1,146,296 | -7,657 | 0.03% | 8,474,149 |
| 2020-02-12 | 2020-02-10 | 7.288 | 1,153,953 | +7,657 | 0.03% | 8,410,179 |
| 2020-02-10 | 2020-02-06 | 7.497 | 1,146,296 | +76,562 | 0.03% | 8,593,925 |
| 2020-02-05 | 2020-02-03 | 7.158 | 1,069,734 | +3,828 | 0.03% | 7,656,658 |
| 2020-01-31 | 2020-01-29 | 7.562 | 1,065,906 | +15,313 | 0.03% | 8,060,841 |
| 2020-01-29 | 2020-01-22 | 8.072 | 1,050,593 | -7,656 | 0.03% | 8,480,196 |
| 2020-01-23 | 2020-01-21 | 7.641 | 1,058,249 | +17,609 | 0.03% | 8,085,868 |
| 2020-01-22 | 2020-01-20 | 7.824 | 1,040,640 | +12,250 | 0.03% | 8,141,609 |
| 2020-01-21 | 2020-01-17 | 8.072 | 1,028,390 | +3,063 | 0.03% | 8,300,977 |
| 2020-01-17 | 2020-01-15 | 8.202 | 1,025,327 | +7,656 | 0.03% | 8,410,173 |
| 2020-01-16 | 2020-01-14 | 8.020 | 1,017,671 | -7,656 | 0.03% | 8,161,287 |
| 2020-01-15 | 2020-01-13 | 7.863 | 1,025,327 | -7,657 | 0.03% | 8,061,981 |
| 2020-01-14 | 2020-01-10 | 7.954 | 1,032,984 | -22,968 | 0.03% | 8,216,631 |
| 2020-01-13 | 2020-01-09 | 7.589 | 1,055,952 | +4,593 | 0.03% | 8,013,149 |
| 2020-01-10 | 2020-01-08 | 7.406 | 1,051,359 | +22,969 | 0.03% | 7,786,047 |
| 2020-01-09 | 2020-01-07 | 7.432 | 1,028,390 | +7,656 | 0.03% | 7,642,809 |
| 2020-01-08 | 2020-01-06 | 7.706 | 1,020,734 | +3,829 | 0.03% | 7,865,883 |
| 2020-01-07 | 2020-01-03 | 7.719 | 1,016,905 | -15,313 | 0.03% | 7,849,659 |
| 2020-01-06 | 2020-01-02 | 7.902 | 1,032,218 | -15,313 | 0.03% | 8,156,610 |
| 2020-01-02 | 2019-12-27 | 7.732 | 1,047,531 | -54,359 | 0.03% | 8,099,748 |
| 2019-12-30 | 2019-12-24 | 7.876 | 1,101,890 | -28,328 | 0.03% | 8,678,376 |
| 2019-12-27 | 2019-12-20 | 7.680 | 1,130,218 | -7,656 | 0.03% | 8,680,054 |
| 2019-12-23 | 2019-12-19 | 7.732 | 1,137,874 | +22,968 | 0.03% | 8,798,300 |
| 2019-12-20 | 2019-12-18 | 7.824 | 1,114,906 | -15,312 | 0.03% | 8,722,641 |
| 2019-12-19 | 2019-12-17 | 7.837 | 1,130,218 | +8,422 | 0.03% | 8,857,198 |
| 2019-12-18 | 2019-12-16 | 7.863 | 1,121,796 | +42,875 | 0.03% | 8,820,502 |
| 2019-12-17 | 2019-12-13 | 8.072 | 1,078,921 | -6,891 | 0.03% | 8,708,854 |
| 2019-12-16 | 2019-12-12 | 7.863 | 1,085,812 | -30,625 | 0.03% | 8,537,565 |
| 2019-12-13 | 2019-12-11 | 7.771 | 1,116,437 | -7,656 | 0.03% | 8,676,291 |
| 2019-12-12 | 2019-12-10 | 7.523 | 1,124,093 | -3,828 | 0.03% | 8,456,831 |
| 2019-12-11 | 2019-12-09 | 7.523 | 1,127,921 | -38,282 | 0.03% | 8,485,630 |
| 2019-12-10 | 2019-12-06 | 7.184 | 1,166,203 | -7,656 | 0.03% | 8,377,602 |
| 2019-12-09 | 2019-12-05 | 7.053 | 1,173,859 | +7,656 | 0.04% | 8,279,281 |
| 2019-12-06 | 2019-12-04 | 6.896 | 1,166,203 | +22,969 | 0.03% | 8,042,498 |
| 2019-12-05 | 2019-12-03 | 7.223 | 1,143,234 | +7,656 | 0.03% | 8,257,397 |
| 2019-12-04 | 2019-12-02 | 7.118 | 1,135,578 | -1,531 | 0.03% | 8,083,443 |
| 2019-12-03 | 2019-11-29 | 6.922 | 1,137,109 | -15,312 | 0.03% | 7,871,561 |
| 2019-11-29 | 2019-11-27 | 7.236 | 1,152,421 | +19,906 | 0.03% | 8,338,805 |
| 2019-11-28 | 2019-11-26 | 6.922 | 1,132,515 | +1,531 | 0.03% | 7,839,759 |
| 2019-11-26 | 2019-11-22 | 7.092 | 1,130,984 | +21,438 | 0.03% | 8,021,197 |
| 2019-11-25 | 2019-11-21 | 7.340 | 1,109,546 | -26,032 | 0.03% | 8,144,502 |
| 2019-11-22 | 2019-11-20 | 7.197 | 1,135,578 | -24,500 | 0.03% | 8,172,435 |
| 2019-11-21 | 2019-11-19 | 7.131 | 1,160,078 | -7,656 | 0.03% | 8,272,995 |
| 2019-11-19 | 2019-11-15 | 6.622 | 1,167,734 | +15,313 | 0.03% | 7,732,765 |
| 2019-11-18 | 2019-11-14 | 6.687 | 1,152,421 | -7,657 | 0.03% | 7,706,621 |
| 2019-11-15 | 2019-11-13 | 6.818 | 1,160,078 | -12,250 | 0.03% | 7,909,346 |
| 2019-11-14 | 2019-11-12 | 6.779 | 1,172,328 | -32,156 | 0.04% | 7,946,930 |
| 2019-11-13 | 2019-11-11 | 6.374 | 1,204,484 | -7,656 | 0.04% | 7,677,216 |
| 2019-11-07 | 2019-11-05 | 6.426 | 1,212,140 | -4,594 | 0.04% | 7,789,342 |
| 2019-11-04 | 2019-10-31 | 5.708 | 1,216,734 | +35,219 | 0.04% | 6,944,804 |
| 2019-10-30 | 2019-10-28 | 5.917 | 1,181,515 | -7,656 | 0.04% | 6,990,695 |
| 2019-10-25 | 2019-10-23 | 5.825 | 1,189,171 | -7,657 | 0.04% | 6,927,269 |
| 2019-10-24 | 2019-10-22 | 5.747 | 1,196,828 | -30,625 | 0.04% | 6,878,082 |
| 2019-10-22 | 2019-10-18 | 5.629 | 1,227,453 | +7,656 | 0.04% | 6,909,793 |
| 2019-10-21 | 2019-10-17 | 5.682 | 1,219,797 | -61,250 | 0.04% | 6,930,423 |
| 2019-10-18 | 2019-10-16 | 5.747 | 1,281,047 | -2,297 | 0.04% | 7,362,082 |
| 2019-10-16 | 2019-10-14 | 5.786 | 1,283,344 | -7,656 | 0.04% | 7,425,569 |
| 2019-10-15 | 2019-10-11 | 5.538 | 1,291,000 | -22,969 | 0.04% | 7,149,489 |
| 2019-10-14 | 2019-10-10 | 5.303 | 1,313,969 | -19,906 | 0.04% | 6,967,774 |
| 2019-10-11 | 2019-10-09 | 5.264 | 1,333,875 | +7,656 | 0.04% | 7,021,066 |
| 2019-10-09 | 2019-10-04 | 5.316 | 1,326,219 | +22,969 | 0.04% | 7,050,056 |
| 2019-10-03 | 2019-09-30 | 5.538 | 1,303,250 | -30,625 | 0.04% | 7,217,329 |
| 2019-09-25 | 2019-09-23 | 5.486 | 1,333,875 | +7,656 | 0.04% | 7,317,240 |
| 2019-09-24 | 2019-09-20 | 5.603 | 1,326,219 | +15,313 | 0.04% | 7,431,140 |
| 2019-09-19 | 2019-09-17 | 5.904 | 1,310,906 | -3,828 | 0.04% | 7,739,143 |
| 2019-09-17 | 2019-09-13 | 6.126 | 1,314,734 | -6,125 | 0.04% | 8,053,666 |
| 2019-09-16 | 2019-09-12 | 6.060 | 1,320,859 | -3,063 | 0.04% | 8,004,926 |
| 2019-09-13 | 2019-09-11 | 6.113 | 1,323,922 | -2,297 | 0.04% | 8,092,657 |
| 2019-09-10 | 2019-09-06 | 5.682 | 1,326,219 | -15,312 | 0.04% | 7,535,072 |
| 2019-09-05 | 2019-09-03 | 5.525 | 1,341,531 | +80,391 | 0.04% | 7,411,805 |
| 2019-09-04 | 2019-09-02 | 5.642 | 1,261,140 | -36,750 | 0.04% | 7,115,902 |
| 2019-09-03 | 2019-08-30 | 5.420 | 1,297,890 | -15,313 | 0.04% | 7,035,078 |
| 2019-09-02 | 2019-08-29 | 5.355 | 1,313,203 | -30,625 | 0.04% | 7,032,320 |
| 2019-08-29 | 2019-08-27 | 5.342 | 1,343,828 | -19,906 | 0.04% | 7,178,768 |
| 2019-08-28 | 2019-08-26 | 5.198 | 1,363,734 | -766 | 0.04% | 7,089,174 |
| 2019-08-27 | 2019-08-23 | 5.635 | 1,364,500 | +6,125 | 0.04% | 7,688,719 |
| 2019-08-26 | 2019-08-22 | 5.635 | 1,358,375 | +42,246 | 0.04% | 7,654,206 |
| 2019-08-23 | 2019-08-21 | 5.527 | 1,316,129 | +742 | 0.04% | 7,274,221 |
| 2019-08-21 | 2019-08-19 | 5.594 | 1,315,387 | +7,418 | 0.04% | 7,358,780 |
| 2019-08-19 | 2019-08-15 | 5.554 | 1,307,969 | +7,418 | 0.04% | 7,264,385 |
| 2019-08-13 | 2019-08-09 | 5.689 | 1,300,551 | -1,483 | 0.04% | 7,398,506 |
| 2019-08-08 | 2019-08-06 | 5.608 | 1,302,034 | -6,677 | 0.04% | 7,301,630 |
| 2019-08-06 | 2019-08-02 | 6.080 | 1,308,711 | +22,255 | 0.04% | 7,956,544 |
| 2019-08-05 | 2019-08-01 | 6.363 | 1,286,456 | +34,865 | 0.04% | 8,185,422 |
| 2019-08-02 | 2019-07-31 | 6.484 | 1,251,591 | +37,091 | 0.04% | 8,115,433 |
| 2019-08-01 | 2019-07-30 | 6.673 | 1,214,500 | +1,483 | 0.04% | 8,104,139 |
| 2019-07-30 | 2019-07-26 | 6.767 | 1,213,017 | +51,928 | 0.04% | 8,208,707 |
| 2019-07-25 | 2019-07-23 | 6.929 | 1,161,089 | +7,418 | 0.04% | 8,045,125 |
| 2019-07-22 | 2019-07-18 | 6.969 | 1,153,671 | +742 | 0.04% | 8,040,382 |
| 2019-07-18 | 2019-07-16 | 7.077 | 1,152,929 | +2,967 | 0.04% | 8,159,547 |
| 2019-07-15 | 2019-07-11 | 7.158 | 1,149,962 | -230,705 | 0.04% | 8,231,560 |
| 2019-07-11 | 2019-07-09 | 7.064 | 1,380,667 | +37,091 | 0.04% | 9,752,689 |
| 2019-07-10 | 2019-07-08 | 7.172 | 1,343,576 | +4,451 | 0.04% | 9,635,584 |
| 2019-07-09 | 2019-07-05 | 7.360 | 1,339,125 | +10,385 | 0.04% | 9,856,391 |
| 2019-07-05 | 2019-07-03 | 7.468 | 1,328,740 | +7,418 | 0.04% | 9,923,250 |
| 2019-07-04 | 2019-07-02 | 7.589 | 1,321,322 | -3,709 | 0.04% | 10,028,159 |
| 2019-07-03 | 2019-06-28 | 7.374 | 1,325,031 | -1,483 | 0.04% | 9,770,517 |
| 2019-06-27 | 2019-06-25 | 7.172 | 1,326,514 | +14,836 | 0.04% | 9,513,222 |
| 2019-06-26 | 2019-06-24 | 7.347 | 1,311,678 | +7,418 | 0.04% | 9,636,690 |
| 2019-06-25 | 2019-06-21 | 7.509 | 1,304,260 | +7,418 | 0.04% | 9,793,175 |
| 2019-06-21 | 2019-06-19 | 7.293 | 1,296,842 | +1,484 | 0.04% | 9,457,764 |
| 2019-06-17 | 2019-06-13 | 6.942 | 1,295,358 | +7,418 | 0.04% | 8,992,930 |
| 2019-06-12 | 2019-06-10 | 6.902 | 1,287,940 | +1,484 | 0.04% | 8,889,345 |
| 2019-06-11 | 2019-06-06 | 6.740 | 1,286,456 | -7,418 | 0.04% | 8,670,998 |
| 2019-06-06 | 2019-06-04 | 6.727 | 1,293,874 | +7,418 | 0.04% | 8,703,555 |
| 2019-06-05 | 2019-06-03 | 6.821 | 1,286,456 | +7,418 | 0.04% | 8,775,050 |
| 2019-05-22 | 2019-05-20 | 7.064 | 1,279,038 | +22,254 | 0.04% | 9,034,807 |
| 2019-05-20 | 2019-05-16 | 7.387 | 1,256,784 | +44,509 | 0.04% | 9,284,219 |
| 2019-05-16 | 2019-05-14 | 7.441 | 1,212,275 | +5,935 | 0.04% | 9,020,786 |
| 2019-05-15 | 2019-05-10 | 7.765 | 1,206,340 | +55,636 | 0.04% | 9,366,911 |
| 2019-05-14 | 2019-05-09 | 7.832 | 1,150,704 | +7,418 | 0.04% | 9,012,472 |
| 2019-05-10 | 2019-05-08 | 8.048 | 1,143,286 | -7,418 | 0.04% | 9,200,965 |
| 2019-05-09 | 2019-05-07 | 8.619 | 1,150,704 | +11,127 | 0.04% | 9,917,899 |
| 2019-05-08 | 2019-05-06 | 8.591 | 1,139,577 | +49,113 | 0.04% | 9,790,515 |
| 2019-05-07 | 2019-05-03 | 8.799 | 1,090,464 | +14,480 | 0.03% | 9,594,497 |
| 2019-04-25 | 2019-04-23 | 8.895 | 1,075,984 | -2,896 | 0.03% | 9,571,128 |
| 2019-04-23 | 2019-04-17 | 8.978 | 1,078,880 | +73,846 | 0.03% | 9,686,301 |
| 2019-04-16 | 2019-04-12 | 9.061 | 1,005,034 | +13,032 | 0.03% | 9,106,596 |
| 2019-04-12 | 2019-04-10 | 9.282 | 992,002 | +7,240 | 0.03% | 9,207,745 |
| 2019-04-10 | 2019-04-08 | 9.351 | 984,762 | -10,860 | 0.03% | 9,208,553 |
| 2019-04-09 | 2019-04-04 | 9.489 | 995,622 | -2,172 | 0.03% | 9,447,626 |
| 2019-04-04 | 2019-04-02 | 9.337 | 997,794 | -4,344 | 0.03% | 9,316,634 |
| 2019-04-02 | 2019-03-29 | 9.241 | 1,002,138 | +14,480 | 0.03% | 9,260,301 |
| 2019-03-29 | 2019-03-27 | 9.061 | 987,658 | +7,240 | 0.03% | 8,949,152 |
| 2019-03-27 | 2019-03-25 | 9.020 | 980,418 | +18,823 | 0.03% | 8,842,925 |
| 2019-03-22 | 2019-03-20 | 9.337 | 961,595 | +5,792 | 0.03% | 8,978,636 |
| 2019-03-19 | 2019-03-15 | 9.268 | 955,803 | -7,240 | 0.03% | 8,858,544 |
| 2019-03-18 | 2019-03-14 | 9.158 | 963,043 | +5,792 | 0.03% | 8,819,230 |
| 2019-03-15 | 2019-03-13 | 9.241 | 957,251 | +21,720 | 0.03% | 8,845,521 |
| 2019-03-13 | 2019-03-11 | 9.558 | 935,531 | +10,136 | 0.03% | 8,942,022 |
| 2019-03-11 | 2019-03-07 | 10.014 | 925,395 | -14,480 | 0.03% | 9,266,946 |
| 2019-03-08 | 2019-03-06 | 10.166 | 939,875 | -7,240 | 0.03% | 9,554,751 |
| 2019-03-07 | 2019-03-05 | 10.194 | 947,115 | +7,240 | 0.03% | 9,654,517 |
| 2019-03-06 | 2019-03-04 | 10.194 | 939,875 | -5,792 | 0.03% | 9,580,715 |
| 2019-03-05 | 2019-03-01 | 9.986 | 945,667 | -25,339 | 0.03% | 9,443,826 |
| 2019-03-01 | 2019-02-27 | 10.152 | 971,006 | -21,720 | 0.03% | 9,857,816 |
| 2019-02-27 | 2019-02-25 | 10.304 | 992,726 | +724 | 0.03% | 10,229,153 |
| 2019-02-25 | 2019-02-21 | 10.180 | 992,002 | -3,620 | 0.03% | 10,098,375 |
| 2019-02-22 | 2019-02-20 | 10.055 | 995,622 | -724 | 0.03% | 10,011,458 |
| 2019-02-18 | 2019-02-14 | 9.917 | 996,346 | -7,240 | 0.03% | 9,881,118 |
| 2019-01-31 | 2019-01-29 | 9.489 | 1,003,586 | +7,240 | 0.03% | 9,523,198 |
| 2019-01-30 | 2019-01-28 | 9.655 | 996,346 | -14,479 | 0.03% | 9,619,640 |
| 2019-01-29 | 2019-01-25 | 9.738 | 1,010,825 | -2,172 | 0.03% | 9,843,205 |
| 2019-01-23 | 2019-01-21 | 9.462 | 1,012,997 | -2,896 | 0.03% | 9,584,516 |
| 2019-01-22 | 2019-01-18 | 9.323 | 1,015,893 | -3,620 | 0.03% | 9,471,597 |
| 2019-01-21 | 2019-01-17 | 9.241 | 1,019,513 | +36,199 | 0.03% | 9,420,856 |
| 2019-01-17 | 2019-01-15 | 9.310 | 983,314 | +14,480 | 0.03% | 9,154,267 |
| 2019-01-16 | 2019-01-14 | 9.337 | 968,834 | +7,239 | 0.03% | 9,046,228 |
| 2019-01-15 | 2019-01-11 | 9.600 | 961,595 | -14,479 | 0.03% | 9,230,994 |
| 2019-01-14 | 2019-01-10 | 9.351 | 976,074 | -14,480 | 0.03% | 9,127,312 |
| 2019-01-11 | 2019-01-09 | 9.047 | 990,554 | -14,480 | 0.03% | 8,961,711 |
| 2019-01-10 | 2019-01-08 | 9.020 | 1,005,034 | -3,620 | 0.03% | 9,064,950 |
| 2019-01-09 | 2019-01-07 | 9.033 | 1,008,654 | +7,240 | 0.03% | 9,111,532 |
| 2019-01-08 | 2019-01-04 | 8.895 | 1,001,414 | +7,240 | 0.03% | 8,907,811 |
| 2019-01-07 | 2019-01-03 | 9.047 | 994,174 | +3,620 | 0.03% | 8,994,461 |
| 2019-01-04 | 2019-01-02 | 9.144 | 990,554 | -14,480 | 0.03% | 9,057,485 |
| 2019-01-02 | 2018-12-27 | 9.061 | 1,005,034 | +65,159 | 0.03% | 9,106,596 |
| 2018-12-27 | 2018-12-20 | 9.075 | 939,875 | -57,919 | 0.03% | 8,529,173 |
| 2018-12-21 | 2018-12-19 | 9.075 | 997,794 | +7,240 | 0.03% | 9,054,776 |
| 2018-12-20 | 2018-12-18 | 9.047 | 990,554 | -7,240 | 0.03% | 8,961,711 |
| 2018-12-19 | 2018-12-17 | 8.799 | 997,794 | +61,539 | 0.03% | 8,779,136 |
| 2018-12-18 | 2018-12-14 | 9.033 | 936,255 | +10,860 | 0.03% | 8,457,526 |
| 2018-12-14 | 2018-12-12 | 9.503 | 925,395 | +7,239 | 0.03% | 8,794,012 |
| 2018-12-06 | 2018-12-04 | 10.180 | 918,156 | +11,584 | 0.03% | 9,346,638 |
| 2018-12-04 | 2018-11-30 | 9.793 | 906,572 | -7,240 | 0.03% | 8,878,099 |
| 2018-12-03 | 2018-11-29 | 9.917 | 913,812 | -4,344 | 0.03% | 9,062,599 |
| 2018-11-28 | 2018-11-26 | 9.807 | 918,156 | -10,859 | 0.03% | 9,004,224 |
| 2018-11-26 | 2018-11-22 | 9.752 | 929,015 | -7,240 | 0.03% | 9,059,389 |
| 2018-11-23 | 2018-11-21 | 9.613 | 936,255 | +5,792 | 0.03% | 9,000,670 |
| 2018-11-22 | 2018-11-20 | 9.613 | 930,463 | -7,240 | 0.03% | 8,944,989 |
| 2018-11-21 | 2018-11-19 | 9.641 | 937,703 | +7,240 | 0.03% | 9,040,495 |
| 2018-11-20 | 2018-11-16 | 9.475 | 930,463 | -7,240 | 0.03% | 8,816,469 |
| 2018-11-19 | 2018-11-15 | 9.503 | 937,703 | -7,240 | 0.03% | 8,910,975 |
| 2018-11-16 | 2018-11-14 | 9.392 | 944,943 | -4,344 | 0.03% | 8,875,360 |
| 2018-11-15 | 2018-11-13 | 9.185 | 949,287 | +4,344 | 0.03% | 8,719,481 |
| 2018-11-13 | 2018-11-09 | 9.033 | 944,943 | +17,376 | 0.03% | 8,536,008 |
| 2018-11-09 | 2018-11-07 | 9.241 | 927,567 | +2,896 | 0.03% | 8,571,224 |
| 2018-11-08 | 2018-11-06 | 9.020 | 924,671 | +28,959 | 0.03% | 8,340,112 |
| 2018-11-07 | 2018-11-05 | 9.558 | 895,712 | -7,240 | 0.03% | 8,561,423 |
| 2018-11-06 | 2018-11-02 | 10.207 | 902,952 | -15,204 | 0.03% | 9,216,808 |
| 2018-10-31 | 2018-10-29 | 9.185 | 918,156 | -1,448 | 0.03% | 8,433,534 |
| 2018-10-29 | 2018-10-25 | 9.144 | 919,604 | +7,240 | 0.03% | 8,408,728 |
| 2018-10-15 | 2018-10-11 | 9.213 | 912,364 | -3,620 | 0.03% | 8,405,536 |
| 2018-10-08 | 2018-10-04 | 9.834 | 915,984 | +14,480 | 0.03% | 9,008,227 |
| 2018-10-04 | 2018-10-02 | 9.834 | 901,504 | +7,240 | 0.03% | 8,865,824 |
| 2018-10-03 | 2018-09-28 | 10.028 | 894,264 | -51,403 | 0.03% | 8,967,550 |
| 2018-10-02 | 2018-09-27 | 10.069 | 945,667 | -21,719 | 0.03% | 9,522,198 |
| 2018-09-28 | 2018-09-26 | 10.318 | 967,386 | -15,204 | 0.03% | 9,981,409 |
| 2018-09-27 | 2018-09-24 | 10.746 | 982,590 | -9,412 | 0.03% | 10,559,015 |
| 2018-09-26 | 2018-09-21 | 10.732 | 992,002 | +46,335 | 0.03% | 10,646,455 |
| 2018-09-21 | 2018-09-19 | 10.898 | 945,667 | -10,860 | 0.03% | 10,305,918 |
| 2018-09-17 | 2018-09-13 | 10.649 | 956,527 | -3,620 | 0.03% | 10,186,455 |
| 2018-09-14 | 2018-09-12 | 9.986 | 960,147 | +2,896 | 0.03% | 9,588,430 |
| 2018-09-13 | 2018-09-11 | 9.862 | 957,251 | -32,579 | 0.03% | 9,440,511 |
| 2018-09-12 | 2018-09-10 | 9.876 | 989,830 | -7,240 | 0.03% | 9,775,481 |
| 2018-09-11 | 2018-09-07 | 10.111 | 997,070 | -2,896 | 0.03% | 10,081,106 |
| 2018-09-06 | 2018-09-04 | 10.276 | 999,966 | -724 | 0.03% | 10,276,131 |
| 2018-09-04 | 2018-08-31 | 10.387 | 1,000,690 | +3,620 | 0.03% | 10,394,147 |
| 2018-08-23 | 2018-08-21 | 10.567 | 997,070 | -39,819 | 0.03% | 10,535,582 |
| 2018-08-22 | 2018-08-20 | 10.304 | 1,036,889 | +36,199 | 0.03% | 10,684,213 |
| 2018-08-20 | 2018-08-16 | 10.235 | 1,000,690 | -3,620 | 0.03% | 10,242,105 |
| 2018-08-17 | 2018-08-15 | 9.793 | 1,004,310 | -3,620 | 0.03% | 9,835,252 |
| 2018-08-15 | 2018-08-13 | 10.602 | 1,007,930 | +8,688 | 0.03% | 10,685,839 |
| 2018-08-14 | 2018-08-10 | 10.871 | 999,242 | +38,027 | 0.03% | 10,863,183 |
| 2018-08-13 | 2018-08-09 | 11.099 | 961,215 | +15,502 | 0.03% | 10,668,048 |
| 2018-08-09 | 2018-08-07 | 11.510 | 945,713 | +3,523 | 0.03% | 10,885,236 |
| 2018-08-08 | 2018-08-06 | 11.113 | 942,190 | -705 | 0.03% | 10,470,271 |
| 2018-08-07 | 2018-08-03 | 11.240 | 942,895 | -4,228 | 0.03% | 10,598,543 |
| 2018-08-06 | 2018-08-02 | 11.794 | 947,123 | -75,392 | 0.03% | 11,170,306 |
| 2018-08-03 | 2018-08-01 | 11.482 | 1,022,515 | +16,911 | 0.03% | 11,740,210 |
| 2018-08-02 | 2018-07-31 | 10.829 | 1,005,604 | -1,410 | 0.03% | 10,889,531 |
| 2018-08-01 | 2018-07-30 | 10.701 | 1,007,014 | -704 | 0.03% | 10,776,172 |
| 2018-07-31 | 2018-07-27 | 10.517 | 1,007,718 | +3,523 | 0.03% | 10,597,779 |
| 2018-07-30 | 2018-07-26 | 10.460 | 1,004,195 | +7,750 | 0.03% | 10,503,721 |
| 2018-07-27 | 2018-07-25 | 10.474 | 996,445 | -7,750 | 0.03% | 10,436,800 |
| 2018-07-25 | 2018-07-23 | 9.651 | 1,004,195 | -35,230 | 0.03% | 9,691,358 |
| 2018-07-24 | 2018-07-20 | 9.580 | 1,039,425 | -7,046 | 0.03% | 9,957,598 |
| 2018-07-23 | 2018-07-19 | 9.594 | 1,046,471 | +6,341 | 0.03% | 10,039,950 |
| 2018-07-20 | 2018-07-18 | 9.651 | 1,040,130 | -3,523 | 0.03% | 10,038,162 |
| 2018-07-19 | 2018-07-17 | 9.481 | 1,043,653 | -35,934 | 0.03% | 9,894,418 |
| 2018-07-18 | 2018-07-16 | 9.353 | 1,079,587 | +99,348 | 0.03% | 10,097,194 |
| 2018-07-17 | 2018-07-13 | 9.963 | 980,239 | +102,872 | 0.03% | 9,766,225 |
| 2018-07-16 | 2018-07-12 | 10.531 | 877,367 | +6,341 | 0.03% | 9,239,380 |
| 2018-07-13 | 2018-07-11 | 10.375 | 871,026 | +21,138 | 0.03% | 9,036,623 |
| 2018-07-12 | 2018-07-10 | 10.687 | 849,888 | +21,138 | 0.03% | 9,082,687 |
| 2018-07-11 | 2018-07-09 | 10.517 | 828,750 | +7,046 | 0.03% | 8,715,642 |
| 2018-07-10 | 2018-07-06 | 10.573 | 821,704 | +7,046 | 0.03% | 8,688,190 |
| 2018-07-05 | 2018-07-03 | 10.744 | 814,658 | +14,092 | 0.03% | 8,752,434 |
| 2018-06-29 | 2018-06-27 | 11.198 | 800,566 | +1,409 | 0.03% | 8,964,618 |
| 2018-06-27 | 2018-06-25 | 11.354 | 799,157 | -3,523 | 0.03% | 9,073,602 |
| 2018-06-26 | 2018-06-22 | 11.524 | 802,680 | +3,523 | 0.03% | 9,250,306 |
| 2018-06-25 | 2018-06-21 | 11.709 | 799,157 | +3,523 | 0.03% | 9,357,153 |
| 2018-06-22 | 2018-06-20 | 12.078 | 795,634 | +7,046 | 0.03% | 9,609,495 |
| 2018-06-13 | 2018-06-11 | 12.475 | 788,588 | +3,523 | 0.03% | 9,837,771 |
| 2018-06-12 | 2018-06-08 | 12.418 | 785,065 | +4,228 | 0.02% | 9,749,253 |
| 2018-06-11 | 2018-06-07 | 12.560 | 780,837 | +9,864 | 0.02% | 9,807,568 |
| 2018-06-08 | 2018-06-06 | 12.901 | 770,973 | -704 | 0.02% | 9,946,281 |
| 2018-06-07 | 2018-06-05 | 12.702 | 771,677 | +1,409 | 0.02% | 9,802,035 |
| 2018-06-05 | 2018-06-01 | 12.617 | 770,268 | +7,046 | 0.02% | 9,718,545 |
| 2018-05-24 | 2018-05-21 | 12.986 | 763,222 | -16,911 | 0.02% | 9,911,277 |
| 2018-05-23 | 2018-05-18 | 12.944 | 780,133 | +7,046 | 0.02% | 10,097,669 |
| 2018-05-15 | 2018-05-11 | 13.085 | 773,087 | -2,113 | 0.02% | 10,116,189 |
| 2018-05-14 | 2018-05-10 | 13.929 | 775,200 | -57,778 | 0.02% | 10,797,633 |
| 2018-05-11 | 2018-05-09 | 13.204 | 832,978 | +14,576 | 0.03% | 10,998,750 |
| 2018-05-10 | 2018-05-08 | 12.900 | 818,402 | -4,139 | 0.03% | 10,557,184 |
| 2018-05-09 | 2018-05-07 | 12.755 | 822,541 | -690 | 0.03% | 10,491,356 |
| 2018-05-04 | 2018-05-02 | 12.639 | 823,231 | -6,900 | 0.03% | 10,404,701 |
| 2018-05-03 | 2018-04-30 | 12.653 | 830,131 | +6,900 | 0.03% | 10,503,941 |
| 2018-04-30 | 2018-04-26 | 12.653 | 823,231 | -1,380 | 0.03% | 10,416,633 |
| 2018-04-27 | 2018-04-25 | 12.842 | 824,611 | -2,070 | 0.03% | 10,589,471 |
| 2018-04-26 | 2018-04-24 | 12.798 | 826,681 | +3,450 | 0.03% | 10,580,107 |
| 2018-04-24 | 2018-04-20 | 12.479 | 823,231 | -1,380 | 0.03% | 10,273,449 |
| 2018-04-23 | 2018-04-19 | 12.494 | 824,611 | -2,070 | 0.03% | 10,302,623 |
| 2018-04-13 | 2018-04-11 | 12.610 | 826,681 | -2,760 | 0.03% | 10,424,341 |
| 2018-04-12 | 2018-04-10 | 12.871 | 829,441 | -6,899 | 0.03% | 10,675,541 |
| 2018-04-11 | 2018-04-09 | 12.479 | 836,340 | -1,380 | 0.03% | 10,437,042 |
| 2018-04-10 | 2018-04-06 | 12.262 | 837,720 | +1,380 | 0.03% | 10,272,134 |
| 2018-04-09 | 2018-04-04 | 12.349 | 836,340 | -3,450 | 0.03% | 10,327,944 |
| 2018-04-03 | 2018-03-28 | 12.074 | 839,790 | -2,069 | 0.03% | 10,139,280 |
| 2018-03-29 | 2018-03-27 | 12.407 | 841,859 | +3,449 | 0.03% | 10,444,906 |
| 2018-03-27 | 2018-03-23 | 12.219 | 838,410 | +55,195 | 0.03% | 10,244,138 |
| 2018-03-26 | 2018-03-22 | 12.595 | 783,215 | +5,520 | 0.03% | 9,864,889 |
| 2018-03-21 | 2018-03-19 | 12.711 | 777,695 | -6,210 | 0.03% | 9,885,538 |
| 2018-03-20 | 2018-03-16 | 12.885 | 783,905 | +9,659 | 0.03% | 10,100,820 |
| 2018-03-19 | 2018-03-15 | 13.001 | 774,246 | +33,807 | 0.02% | 10,066,137 |
| 2018-03-16 | 2018-03-14 | 13.045 | 740,439 | -20,698 | 0.02% | 9,658,801 |
| 2018-03-15 | 2018-03-13 | 12.827 | 761,137 | -12,419 | 0.02% | 9,763,320 |
| 2018-03-14 | 2018-03-12 | 12.885 | 773,556 | +8,279 | 0.02% | 9,967,470 |
| 2018-03-13 | 2018-03-09 | 13.045 | 765,277 | -13,798 | 0.02% | 9,982,805 |
| 2018-03-12 | 2018-03-08 | 12.813 | 779,075 | +5,519 | 0.03% | 9,982,124 |
| 2018-03-09 | 2018-03-07 | 12.769 | 773,556 | +11,729 | 0.02% | 9,877,774 |
| 2018-03-08 | 2018-03-06 | 13.030 | 761,827 | -1,380 | 0.02% | 9,926,759 |
| 2018-03-07 | 2018-03-05 | 13.001 | 763,207 | +3,450 | 0.02% | 9,922,616 |
| 2018-03-06 | 2018-03-02 | 13.175 | 759,757 | -51,745 | 0.02% | 10,009,906 |
| 2018-03-05 | 2018-03-01 | 13.074 | 811,502 | +5,519 | 0.03% | 10,609,320 |
| 2018-03-02 | 2018-02-28 | 12.972 | 805,983 | +6,900 | 0.03% | 10,455,392 |
| 2018-03-01 | 2018-02-27 | 13.364 | 799,083 | +56,574 | 0.03% | 10,678,598 |
| 2018-02-28 | 2018-02-26 | 12.929 | 742,509 | +18,629 | 0.02% | 9,599,707 |
| 2018-02-27 | 2018-02-23 | 12.929 | 723,880 | -5,520 | 0.02% | 9,358,858 |
| 2018-02-23 | 2018-02-21 | 12.566 | 729,400 | -10,349 | 0.02% | 9,165,924 |
| 2018-02-22 | 2018-02-20 | 12.233 | 739,749 | +39,326 | 0.02% | 9,049,368 |
| 2018-02-21 | 2018-02-15 | 12.334 | 700,423 | +36,567 | 0.02% | 8,639,356 |
| 2018-02-20 | 2018-02-13 | 11.639 | 663,856 | +9,659 | 0.02% | 7,726,465 |
| 2018-02-14 | 2018-02-12 | 11.813 | 654,197 | -8,279 | 0.02% | 7,727,830 |
| 2018-02-13 | 2018-02-09 | 11.566 | 662,476 | +3,449 | 0.02% | 7,662,394 |
| 2018-02-09 | 2018-02-07 | 12.552 | 659,027 | +8,280 | 0.02% | 8,272,038 |
| 2018-02-08 | 2018-02-06 | 12.900 | 650,747 | +17,938 | 0.02% | 8,394,476 |
| 2018-02-07 | 2018-02-05 | 13.624 | 632,809 | -36,567 | 0.02% | 8,621,680 |
| 2018-02-06 | 2018-02-02 | 13.277 | 669,376 | +10,349 | 0.02% | 8,887,038 |
| 2018-02-05 | 2018-02-01 | 13.233 | 659,027 | +4,830 | 0.02% | 8,720,982 |
| 2018-02-02 | 2018-01-31 | 13.364 | 654,197 | -5,519 | 0.02% | 8,742,404 |
| 2018-02-01 | 2018-01-30 | 13.349 | 659,716 | +6,209 | 0.02% | 8,806,596 |
| 2018-01-31 | 2018-01-29 | 13.711 | 653,507 | +10,349 | 0.02% | 8,960,511 |
| 2018-01-30 | 2018-01-26 | 13.566 | 643,158 | -11,039 | 0.02% | 8,725,392 |
| 2018-01-29 | 2018-01-25 | 13.248 | 654,197 | +34,497 | 0.02% | 8,666,548 |
| 2018-01-25 | 2018-01-23 | 13.349 | 619,700 | -6,210 | 0.02% | 8,272,419 |
| 2018-01-24 | 2018-01-22 | 13.277 | 625,910 | -4,829 | 0.02% | 8,309,957 |
| 2018-01-23 | 2018-01-19 | 13.407 | 630,739 | +5,519 | 0.02% | 8,456,348 |
| 2018-01-22 | 2018-01-18 | 13.769 | 625,220 | -6,899 | 0.02% | 8,608,904 |
| 2018-01-19 | 2018-01-17 | 13.697 | 632,119 | +9,659 | 0.02% | 8,658,089 |
| 2018-01-17 | 2018-01-15 | 13.813 | 622,460 | -35,877 | 0.02% | 8,597,967 |
| 2018-01-16 | 2018-01-12 | 13.885 | 658,337 | +4,140 | 0.02% | 9,141,242 |
| 2018-01-15 | 2018-01-11 | 13.552 | 654,197 | -31,737 | 0.02% | 8,865,670 |
| 2018-01-12 | 2018-01-10 | 13.711 | 685,934 | +15,868 | 0.02% | 9,405,132 |
| 2018-01-11 | 2018-01-09 | 13.900 | 670,066 | -38,636 | 0.02% | 9,313,815 |
| 2018-01-10 | 2018-01-08 | 14.175 | 708,702 | -33,117 | 0.02% | 10,046,017 |
| 2018-01-08 | 2018-01-04 | 13.059 | 741,819 | +28,977 | 0.02% | 9,687,555 |
| 2018-01-05 | 2018-01-03 | 13.393 | 712,842 | -55,194 | 0.02% | 9,546,775 |
| 2018-01-04 | 2018-01-02 | 13.595 | 768,036 | -2,760 | 0.02% | 10,441,811 |
| 2018-01-03 | 2017-12-29 | 13.393 | 770,796 | +19,318 | 0.02% | 10,322,927 |
| 2018-01-02 | 2017-12-28 | 13.175 | 751,478 | +13,799 | 0.02% | 9,900,829 |
| 2017-12-29 | 2017-12-27 | 13.566 | 737,679 | +16,558 | 0.02% | 10,007,709 |
| 2017-12-28 | 2017-12-22 | 13.987 | 721,121 | -690 | 0.02% | 10,086,184 |
| 2017-12-27 | 2017-12-21 | 13.885 | 721,811 | -62,094 | 0.02% | 10,022,601 |
| 2017-12-22 | 2017-12-20 | 13.451 | 783,905 | +5,520 | 0.03% | 10,543,938 |
| 2017-12-21 | 2017-12-19 | 13.755 | 778,385 | -37,257 | 0.03% | 10,706,613 |
| 2017-12-20 | 2017-12-18 | 13.624 | 815,642 | +13,799 | 0.03% | 11,112,681 |
| 2017-12-19 | 2017-12-15 | 13.494 | 801,843 | +73,133 | 0.03% | 10,820,079 |
| 2017-12-18 | 2017-12-14 | 13.595 | 728,710 | +2,760 | 0.02% | 9,907,156 |
| 2017-12-14 | 2017-12-12 | 13.697 | 725,950 | -2,760 | 0.02% | 9,943,286 |
| 2017-12-12 | 2017-12-08 | 13.523 | 728,710 | -6,899 | 0.02% | 9,854,346 |
| 2017-12-08 | 2017-12-06 | 13.233 | 735,609 | +13,798 | 0.02% | 9,734,401 |
| 2017-12-07 | 2017-12-05 | 13.842 | 721,811 | -30,357 | 0.02% | 9,991,215 |
| 2017-12-06 | 2017-12-04 | 13.842 | 752,168 | -13,799 | 0.02% | 10,411,412 |
| 2017-12-05 | 2017-12-01 | 13.552 | 765,967 | +20,009 | 0.02% | 10,380,376 |
| 2017-12-04 | 2017-11-30 | 13.262 | 745,958 | -11,039 | 0.02% | 9,892,974 |
| 2017-12-01 | 2017-11-29 | 13.451 | 756,997 | -33,117 | 0.02% | 10,182,011 |
| 2017-11-30 | 2017-11-28 | 13.103 | 790,114 | +10,349 | 0.03% | 10,352,604 |
| 2017-11-29 | 2017-11-27 | 13.306 | 779,765 | -13,799 | 0.03% | 10,375,232 |
| 2017-11-28 | 2017-11-24 | 13.001 | 793,564 | -44,156 | 0.03% | 10,317,294 |
| 2017-11-27 | 2017-11-23 | 13.117 | 837,720 | -27,597 | 0.03% | 10,988,512 |
| 2017-11-24 | 2017-11-22 | 13.190 | 865,317 | +6,209 | 0.03% | 11,413,216 |
| 2017-11-23 | 2017-11-21 | 12.697 | 859,108 | +8,279 | 0.03% | 10,907,954 |
| 2017-11-22 | 2017-11-20 | 12.639 | 850,829 | -24,147 | 0.03% | 10,753,509 |
| 2017-11-21 | 2017-11-17 | 12.842 | 874,976 | +690 | 0.03% | 11,236,247 |
| 2017-11-20 | 2017-11-16 | 13.277 | 874,286 | -15,179 | 0.03% | 11,607,546 |
| 2017-11-17 | 2017-11-15 | 13.059 | 889,465 | +4,140 | 0.03% | 11,615,692 |
| 2017-11-16 | 2017-11-14 | 13.306 | 885,325 | +9,659 | 0.03% | 11,779,770 |
| 2017-11-15 | 2017-11-13 | 13.610 | 875,666 | +10,349 | 0.03% | 11,917,784 |
| 2017-11-14 | 2017-11-10 | 13.682 | 865,317 | +13,798 | 0.03% | 11,839,644 |
| 2017-11-10 | 2017-11-08 | 13.595 | 851,519 | +3,450 | 0.03% | 11,576,802 |
| 2017-11-09 | 2017-11-07 | 13.755 | 848,069 | -17,938 | 0.03% | 11,665,109 |
| 2017-11-07 | 2017-11-03 | 14.030 | 866,007 | +3,449 | 0.03% | 12,150,333 |
| 2017-11-06 | 2017-11-02 | 14.059 | 862,558 | +3,450 | 0.03% | 12,126,946 |
| 2017-11-03 | 2017-11-01 | 13.943 | 859,108 | -10,349 | 0.03% | 11,978,826 |
| 2017-11-02 | 2017-10-31 | 13.798 | 869,457 | -17,938 | 0.03% | 11,997,105 |
| 2017-11-01 | 2017-10-30 | 13.451 | 887,395 | -13,799 | 0.03% | 11,935,933 |
| 2017-10-31 | 2017-10-27 | 13.624 | 901,194 | +20,698 | 0.03% | 12,278,281 |
| 2017-10-30 | 2017-10-26 | 13.827 | 880,496 | +8,279 | 0.03% | 12,174,950 |
| 2017-10-27 | 2017-10-25 | 14.074 | 872,217 | +6,900 | 0.03% | 12,275,387 |
| 2017-10-26 | 2017-10-24 | 14.074 | 865,317 | +62,094 | 0.03% | 12,178,278 |
| 2017-10-25 | 2017-10-23 | 14.175 | 803,223 | +15,179 | 0.03% | 11,385,875 |
| 2017-10-24 | 2017-10-20 | 13.929 | 788,044 | +26,217 | 0.03% | 10,976,535 |
| 2017-10-23 | 2017-10-19 | 13.784 | 761,827 | +8,279 | 0.02% | 10,500,943 |
| 2017-10-20 | 2017-10-18 | 14.668 | 753,548 | +13,799 | 0.02% | 11,053,068 |
| 2017-10-19 | 2017-10-17 | 15.074 | 739,749 | -35,187 | 0.02% | 11,150,880 |
| 2017-10-18 | 2017-10-16 | 15.132 | 774,936 | -22,078 | 0.02% | 11,726,212 |
| 2017-10-17 | 2017-10-13 | 14.639 | 797,014 | +12,419 | 0.03% | 11,667,525 |
| 2017-10-16 | 2017-10-12 | 14.320 | 784,595 | +15,179 | 0.03% | 11,235,539 |
| 2017-10-13 | 2017-10-11 | 14.523 | 769,416 | +16,558 | 0.02% | 11,174,301 |
| 2017-10-12 | 2017-10-10 | 15.045 | 752,858 | +35,187 | 0.02% | 11,326,659 |
| 2017-10-11 | 2017-10-09 | 14.958 | 717,671 | -32,427 | 0.02% | 10,734,863 |
| 2017-10-10 | 2017-10-06 | 15.016 | 750,098 | -26,218 | 0.02% | 11,263,391 |
| 2017-10-06 | 2017-10-03 | 14.929 | 776,316 | +11,729 | 0.02% | 11,589,566 |
| 2017-10-04 | 2017-09-29 | 14.494 | 764,587 | -2,069 | 0.02% | 11,082,005 |
| 2017-10-03 | 2017-09-28 | 14.349 | 766,656 | -34,497 | 0.02% | 11,000,873 |
| 2017-09-29 | 2017-09-27 | 14.639 | 801,153 | +6,899 | 0.03% | 11,728,116 |
| 2017-09-28 | 2017-09-26 | 14.422 | 794,254 | +8,279 | 0.03% | 11,454,441 |
| 2017-09-27 | 2017-09-25 | 14.436 | 785,975 | +28,288 | 0.03% | 11,346,436 |
| 2017-09-26 | 2017-09-22 | 15.132 | 757,687 | +21,388 | 0.02% | 11,465,203 |
| 2017-09-25 | 2017-09-21 | 14.813 | 736,299 | +25,527 | 0.02% | 10,906,779 |
| 2017-09-21 | 2017-09-19 | 14.378 | 710,772 | -3,587 | 0.02% | 10,219,588 |
| 2017-09-20 | 2017-09-18 | 14.784 | 714,359 | +78,652 | 0.02% | 10,561,075 |
| 2017-09-19 | 2017-09-15 | 14.784 | 635,707 | +58,645 | 0.02% | 9,398,284 |
| 2017-09-18 | 2017-09-14 | 15.219 | 577,062 | +13,799 | 0.02% | 8,782,197 |
| 2017-09-15 | 2017-09-13 | 15.248 | 563,263 | +8,279 | 0.02% | 8,588,521 |
| 2017-09-14 | 2017-09-12 | 14.784 | 554,984 | -50,504 | 0.02% | 8,204,877 |
| 2017-09-13 | 2017-09-11 | 14.146 | 605,488 | -26,217 | 0.02% | 8,565,383 |
| 2017-09-12 | 2017-09-08 | 14.194 | 631,705 | +23,458 | 0.02% | 8,966,523 |
| 2017-09-11 | 2017-09-07 | 14.135 | 608,247 | +12,782 | 0.02% | 8,597,658 |
| 2017-09-08 | 2017-09-06 | 13.545 | 595,465 | +37,953 | 0.02% | 8,065,543 |
| 2017-09-07 | 2017-09-05 | 13.870 | 557,512 | -31,854 | 0.02% | 7,732,443 |
| 2017-09-06 | 2017-09-04 | 13.678 | 589,366 | +3,389 | 0.02% | 8,061,196 |
| 2017-09-05 | 2017-09-01 | 13.825 | 585,977 | +678 | 0.02% | 8,101,302 |
| 2017-09-04 | 2017-08-31 | 13.471 | 585,299 | +27,110 | 0.02% | 7,884,665 |
| 2017-09-01 | 2017-08-30 | 13.456 | 558,189 | -18,977 | 0.02% | 7,511,225 |
| 2017-08-31 | 2017-08-29 | 12.970 | 577,166 | -118,605 | 0.02% | 7,485,560 |
| 2017-08-30 | 2017-08-28 | 13.117 | 695,771 | -6,100 | 0.02% | 9,126,469 |
| 2017-08-29 | 2017-08-25 | 13.058 | 701,871 | +1,355 | 0.02% | 9,165,059 |
| 2017-08-28 | 2017-08-24 | 12.763 | 700,516 | -6,099 | 0.02% | 8,940,645 |
| 2017-08-25 | 2017-08-22 | 12.483 | 706,615 | -12,200 | 0.02% | 8,820,392 |
| 2017-08-24 | 2017-08-21 | 12.143 | 718,815 | -21,687 | 0.02% | 8,728,742 |
| 2017-08-22 | 2017-08-18 | 12.188 | 740,502 | -56,253 | 0.02% | 9,024,870 |
| 2017-08-21 | 2017-08-17 | 12.261 | 796,755 | +8,133 | 0.03% | 9,769,234 |
| 2017-08-18 | 2017-08-16 | 12.202 | 788,622 | +16,943 | 0.03% | 9,622,969 |
| 2017-08-16 | 2017-08-14 | 11.686 | 771,679 | +678 | 0.03% | 9,017,716 |
| 2017-08-15 | 2017-08-11 | 11.391 | 771,001 | +2,033 | 0.03% | 8,782,273 |
| 2017-08-14 | 2017-08-10 | 11.656 | 768,968 | -15,588 | 0.03% | 8,963,343 |
| 2017-08-11 | 2017-08-09 | 11.922 | 784,556 | -678 | 0.03% | 9,353,410 |
| 2017-08-10 | 2017-08-08 | 11.937 | 785,234 | -6,777 | 0.03% | 9,373,079 |
| 2017-08-07 | 2017-08-03 | 11.804 | 792,011 | +6,777 | 0.03% | 9,348,800 |
| 2017-08-04 | 2017-08-02 | 11.730 | 785,234 | +18,300 | 0.03% | 9,210,875 |
| 2017-08-03 | 2017-08-01 | 12.232 | 766,934 | +10,166 | 0.03% | 9,380,958 |
| 2017-08-02 | 2017-07-31 | 12.291 | 756,768 | +8,810 | 0.02% | 9,301,274 |
| 2017-07-31 | 2017-07-27 | 11.745 | 747,958 | +6,778 | 0.02% | 8,784,660 |
| 2017-07-28 | 2017-07-26 | 11.966 | 741,180 | -7,455 | 0.02% | 8,869,093 |
| 2017-07-27 | 2017-07-25 | 11.863 | 748,635 | +22,365 | 0.02% | 8,880,979 |
| 2017-07-26 | 2017-07-24 | 11.804 | 726,270 | +18,299 | 0.02% | 8,572,802 |
| 2017-07-25 | 2017-07-21 | 11.922 | 707,971 | +13,555 | 0.02% | 8,440,370 |
| 2017-07-21 | 2017-07-19 | 11.922 | 694,416 | -6,100 | 0.02% | 8,278,769 |
| 2017-07-20 | 2017-07-18 | 11.361 | 700,516 | +1,356 | 0.02% | 7,958,724 |
| 2017-07-18 | 2017-07-14 | 11.479 | 699,160 | +27,110 | 0.02% | 8,025,847 |
| 2017-07-17 | 2017-07-13 | 11.450 | 672,050 | +41,206 | 0.02% | 7,694,812 |
| 2017-07-14 | 2017-07-12 | 11.258 | 630,844 | -10,843 | 0.02% | 7,102,009 |
| 2017-07-13 | 2017-07-11 | 11.051 | 641,687 | +10,166 | 0.02% | 7,091,527 |
| 2017-07-12 | 2017-07-10 | 10.933 | 631,521 | +2,711 | 0.02% | 6,904,634 |
| 2017-07-11 | 2017-07-07 | 10.919 | 628,810 | -33,888 | 0.02% | 6,865,716 |
| 2017-07-10 | 2017-07-06 | 10.992 | 662,698 | -14,232 | 0.02% | 7,284,615 |
| 2017-07-07 | 2017-07-05 | 10.860 | 676,930 | -6,778 | 0.02% | 7,351,166 |
| 2017-07-06 | 2017-07-04 | 10.815 | 683,708 | -38,631 | 0.02% | 7,394,509 |
| 2017-07-05 | 2017-07-03 | 10.933 | 722,339 | +8,811 | 0.02% | 7,897,578 |
| 2017-07-04 | 2017-06-30 | 10.697 | 713,528 | -7,455 | 0.02% | 7,632,797 |
| 2017-07-03 | 2017-06-29 | 10.638 | 720,983 | -26,432 | 0.02% | 7,669,993 |
| 2017-06-28 | 2017-06-26 | 10.314 | 747,415 | +27,109 | 0.02% | 7,708,567 |
| 2017-06-23 | 2017-06-21 | 10.328 | 720,306 | -24,398 | 0.02% | 7,439,603 |
| 2017-06-16 | 2017-06-14 | 10.033 | 744,704 | -56,931 | 0.02% | 7,471,835 |
| 2017-06-15 | 2017-06-13 | 9.901 | 801,635 | +23,043 | 0.03% | 7,936,589 |
| 2017-06-14 | 2017-06-12 | 9.915 | 778,592 | +2,034 | 0.03% | 7,719,939 |
| 2017-06-13 | 2017-06-09 | 10.092 | 776,558 | +6,777 | 0.03% | 7,837,268 |
| 2017-06-12 | 2017-06-08 | 10.240 | 769,781 | -39,309 | 0.03% | 7,882,452 |
| 2017-06-09 | 2017-06-07 | 10.092 | 809,090 | -5,422 | 0.03% | 8,165,591 |
| 2017-06-07 | 2017-06-05 | 10.078 | 814,512 | -25,754 | 0.03% | 8,208,293 |
| 2017-06-06 | 2017-06-02 | 10.107 | 840,266 | -6,778 | 0.03% | 8,492,627 |
| 2017-06-05 | 2017-06-01 | 10.181 | 847,044 | -12,877 | 0.03% | 8,623,623 |
| 2017-06-02 | 2017-05-31 | 9.989 | 859,921 | -13,555 | 0.03% | 8,589,777 |
| 2017-06-01 | 2017-05-29 | 9.812 | 873,476 | +5,422 | 0.03% | 8,570,523 |
| 2017-05-31 | 2017-05-26 | 9.797 | 868,054 | -12,199 | 0.03% | 8,504,514 |
| 2017-05-25 | 2017-05-23 | 9.664 | 880,253 | +3,389 | 0.03% | 8,507,138 |
| 2017-05-22 | 2017-05-18 | 9.532 | 876,864 | -57,609 | 0.03% | 8,357,944 |
| 2017-05-19 | 2017-05-17 | 9.635 | 934,473 | +40,665 | 0.03% | 9,003,567 |
| 2017-05-18 | 2017-05-16 | 9.502 | 893,808 | -21,010 | 0.03% | 8,493,072 |
| 2017-05-17 | 2017-05-15 | 9.414 | 914,818 | +6,777 | 0.03% | 8,611,723 |
| 2017-05-16 | 2017-05-12 | 9.443 | 908,041 | -23,721 | 0.03% | 8,574,723 |
| 2017-05-15 | 2017-05-11 | 9.844 | 931,762 | -19,654 | 0.03% | 9,172,498 |
| 2017-05-12 | 2017-05-10 | 9.844 | 951,416 | +15,287 | 0.03% | 9,365,977 |
| 2017-05-11 | 2017-05-09 | 9.754 | 936,129 | -45,980 | 0.03% | 9,131,200 |
| 2017-05-10 | 2017-05-08 | 9.229 | 982,109 | -6,664 | 0.03% | 9,063,869 |
| 2017-05-09 | 2017-05-05 | 9.049 | 988,773 | +5,331 | 0.03% | 8,947,315 |
| 2017-05-08 | 2017-05-04 | 9.139 | 983,442 | +25,323 | 0.03% | 8,987,623 |
| 2017-05-05 | 2017-05-02 | 9.274 | 958,119 | -6,664 | 0.03% | 8,885,599 |
| 2017-05-02 | 2017-04-27 | 9.169 | 964,783 | +33,985 | 0.03% | 8,846,055 |
| 2017-04-26 | 2017-04-24 | 9.409 | 930,798 | -9,329 | 0.03% | 8,757,936 |
| 2017-04-25 | 2017-04-21 | 9.319 | 940,127 | -9,996 | 0.03% | 8,761,066 |
| 2017-04-21 | 2017-04-19 | 9.244 | 950,123 | -11,995 | 0.03% | 8,782,928 |
| 2017-04-20 | 2017-04-18 | 9.259 | 962,118 | -5,331 | 0.03% | 8,908,248 |
| 2017-04-19 | 2017-04-13 | 9.379 | 967,449 | +1,333 | 0.03% | 9,073,752 |
| 2017-04-12 | 2017-04-10 | 9.409 | 966,116 | +3,332 | 0.03% | 9,090,246 |
| 2017-04-11 | 2017-04-07 | 9.319 | 962,784 | -17,992 | 0.03% | 8,972,207 |
| 2017-04-10 | 2017-04-06 | 9.319 | 980,776 | +15,993 | 0.03% | 9,139,875 |
| 2017-04-07 | 2017-04-05 | 8.914 | 964,783 | +105,954 | 0.03% | 8,599,930 |
| 2017-04-06 | 2017-04-03 | 8.869 | 858,829 | +22,657 | 0.03% | 7,616,808 |
| 2017-04-03 | 2017-03-30 | 8.914 | 836,172 | +34,652 | 0.03% | 7,453,511 |
| 2017-03-31 | 2017-03-29 | 8.899 | 801,520 | +3,331 | 0.03% | 7,132,600 |
| 2017-03-30 | 2017-03-28 | 8.854 | 798,189 | +25,989 | 0.03% | 7,067,024 |
| 2017-03-29 | 2017-03-27 | 8.944 | 772,200 | -1,333 | 0.03% | 6,906,450 |
| 2017-03-28 | 2017-03-24 | 9.244 | 773,533 | +34,652 | 0.03% | 7,150,532 |
| 2017-03-27 | 2017-03-23 | 9.229 | 738,881 | +48,646 | 0.02% | 6,819,121 |
| 2017-03-24 | 2017-03-22 | 9.214 | 690,235 | +6,664 | 0.02% | 6,359,810 |
| 2017-03-21 | 2017-03-17 | 9.559 | 683,571 | +18,658 | 0.02% | 6,534,342 |
| 2017-03-20 | 2017-03-16 | 9.424 | 664,913 | +6,664 | 0.02% | 6,266,186 |
| 2017-03-17 | 2017-03-15 | 9.199 | 658,249 | +26,655 | 0.02% | 6,055,214 |
| 2017-03-16 | 2017-03-14 | 9.259 | 631,594 | +6,664 | 0.02% | 5,847,927 |
| 2017-03-14 | 2017-03-10 | 9.334 | 624,930 | +7,996 | 0.02% | 5,833,115 |
| 2017-03-13 | 2017-03-09 | 9.514 | 616,934 | +35,985 | 0.02% | 5,869,576 |
| 2017-03-10 | 2017-03-08 | 10.054 | 580,949 | +19,325 | 0.02% | 5,841,059 |
| 2017-03-09 | 2017-03-07 | 10.324 | 561,624 | -48,646 | 0.02% | 5,798,463 |
| 2017-03-08 | 2017-03-06 | 10.219 | 610,270 | -3,332 | 0.02% | 6,236,601 |
| 2017-03-07 | 2017-03-03 | 10.204 | 613,602 | +6,664 | 0.02% | 6,261,444 |
| 2017-03-06 | 2017-03-02 | 10.189 | 606,938 | -6,664 | 0.02% | 6,184,334 |
| 2017-03-03 | 2017-03-01 | 10.309 | 613,602 | -32,652 | 0.02% | 6,325,900 |
| 2017-03-02 | 2017-02-28 | 10.565 | 646,254 | -29,321 | 0.02% | 6,827,390 |
| 2017-03-01 | 2017-02-27 | 11.105 | 675,575 | +2,666 | 0.02% | 7,502,121 |
| 2017-02-28 | 2017-02-24 | 10.805 | 672,909 | +15,993 | 0.02% | 7,270,556 |
| 2017-02-27 | 2017-02-23 | 11.390 | 656,916 | +5,997 | 0.02% | 7,482,219 |
| 2017-02-24 | 2017-02-22 | 11.540 | 650,919 | -10,662 | 0.02% | 7,511,594 |
| 2017-02-23 | 2017-02-21 | 10.880 | 661,581 | -10,662 | 0.02% | 7,197,801 |
| 2017-02-22 | 2017-02-20 | 10.970 | 672,243 | -25,989 | 0.02% | 7,374,328 |
| 2017-02-21 | 2017-02-17 | 10.685 | 698,232 | +1,333 | 0.02% | 7,460,339 |
| 2017-02-20 | 2017-02-16 | 10.625 | 696,899 | +15,327 | 0.02% | 7,404,264 |
| 2017-02-17 | 2017-02-15 | 10.655 | 681,572 | +1,332 | 0.02% | 7,261,877 |
| 2017-02-16 | 2017-02-14 | 10.369 | 680,240 | +13,328 | 0.02% | 7,053,733 |
| 2017-02-15 | 2017-02-13 | 10.475 | 666,912 | +13,328 | 0.02% | 6,985,585 |
| 2017-02-14 | 2017-02-10 | 10.655 | 653,584 | +71,302 | 0.02% | 6,963,676 |
| 2017-02-13 | 2017-02-09 | 10.760 | 582,282 | -5,331 | 0.02% | 6,265,148 |
| 2017-02-10 | 2017-02-08 | 10.955 | 587,613 | -43,314 | 0.02% | 6,437,142 |
| 2017-02-09 | 2017-02-07 | 10.685 | 630,927 | -9,996 | 0.02% | 6,741,211 |
| 2017-02-08 | 2017-02-06 | 10.520 | 640,923 | -30,654 | 0.02% | 6,742,216 |
| 2017-02-07 | 2017-02-03 | 10.520 | 671,577 | +18,659 | 0.02% | 7,064,682 |
| 2017-02-06 | 2017-02-02 | 10.685 | 652,918 | +13,328 | 0.02% | 6,976,176 |
| 2017-02-02 | 2017-01-27 | 10.520 | 639,590 | +29,987 | 0.02% | 6,728,194 |
| 2017-02-01 | 2017-01-25 | 10.535 | 609,603 | +37,317 | 0.02% | 6,421,892 |
| 2017-01-26 | 2017-01-24 | 10.414 | 572,286 | -49,312 | 0.02% | 5,960,070 |
| 2017-01-25 | 2017-01-23 | 10.024 | 621,598 | -6,664 | 0.02% | 6,231,102 |
| 2017-01-24 | 2017-01-20 | 9.829 | 628,262 | -26,655 | 0.02% | 6,175,340 |
| 2017-01-20 | 2017-01-18 | 9.844 | 654,917 | -30,654 | 0.02% | 6,447,167 |
| 2017-01-19 | 2017-01-17 | 9.679 | 685,571 | -3,998 | 0.02% | 6,635,764 |
| 2017-01-18 | 2017-01-16 | 9.574 | 689,569 | +6,664 | 0.02% | 6,602,026 |
| 2017-01-17 | 2017-01-13 | 9.754 | 682,905 | -21,991 | 0.02% | 6,661,200 |
| 2017-01-16 | 2017-01-12 | 9.724 | 704,896 | +6,664 | 0.02% | 6,854,549 |
| 2017-01-13 | 2017-01-11 | 9.859 | 698,232 | -3,998 | 0.02% | 6,884,049 |
| 2017-01-12 | 2017-01-10 | 9.814 | 702,230 | -143,271 | 0.02% | 6,891,852 |
| 2017-01-11 | 2017-01-09 | 9.829 | 845,501 | -9,996 | 0.03% | 8,310,635 |
| 2017-01-09 | 2017-01-05 | 9.469 | 855,497 | +7,996 | 0.03% | 8,100,777 |
| 2017-01-03 | 2016-12-29 | 8.899 | 847,501 | +4,665 | 0.03% | 7,541,778 |
| 2016-12-28 | 2016-12-22 | 8.974 | 842,836 | -33,319 | 0.03% | 7,563,504 |
| 2016-12-22 | 2016-12-20 | 8.989 | 876,155 | -6,664 | 0.03% | 7,875,653 |
| 2016-12-21 | 2016-12-19 | 8.944 | 882,819 | +33,319 | 0.03% | 7,895,811 |
| 2016-12-20 | 2016-12-16 | 8.884 | 849,500 | -48,645 | 0.03% | 7,546,818 |
| 2016-12-19 | 2016-12-15 | 8.779 | 898,145 | +44,647 | 0.03% | 7,884,627 |
| 2016-12-13 | 2016-12-09 | 9.139 | 853,498 | -10,662 | 0.03% | 7,800,072 |
| 2016-12-12 | 2016-12-08 | 8.989 | 864,160 | -30,654 | 0.03% | 7,767,831 |
| 2016-12-09 | 2016-12-07 | 8.704 | 894,814 | -11,328 | 0.03% | 7,788,244 |
| 2016-12-08 | 2016-12-06 | 8.659 | 906,142 | +6,664 | 0.03% | 7,846,046 |
| 2016-12-07 | 2016-12-05 | 8.524 | 899,478 | +6,664 | 0.03% | 7,666,863 |
| 2016-12-06 | 2016-12-02 | 8.704 | 892,814 | +17,325 | 0.03% | 7,770,837 |
| 2016-12-01 | 2016-11-29 | 9.169 | 875,489 | +3,999 | 0.03% | 8,027,322 |
| 2016-11-30 | 2016-11-28 | 9.154 | 871,490 | +6,664 | 0.03% | 7,977,578 |
| 2016-11-29 | 2016-11-25 | 9.064 | 864,826 | +6,663 | 0.03% | 7,838,708 |
| 2016-11-28 | 2016-11-24 | 9.079 | 858,163 | +13,328 | 0.03% | 7,791,193 |
| 2016-11-24 | 2016-11-22 | 9.184 | 844,835 | -4,665 | 0.03% | 7,758,935 |
| 2016-11-23 | 2016-11-21 | 8.914 | 849,500 | +11,329 | 0.03% | 7,572,314 |
| 2016-11-18 | 2016-11-16 | 9.034 | 838,171 | -15,327 | 0.03% | 7,571,953 |
| 2016-11-17 | 2016-11-15 | 8.929 | 853,498 | -66,638 | 0.03% | 7,620,760 |
| 2016-11-15 | 2016-11-11 | 8.479 | 920,136 | +12,661 | 0.03% | 7,801,521 |
| 2016-11-14 | 2016-11-10 | 8.659 | 907,475 | +8,663 | 0.03% | 7,857,589 |
| 2016-11-11 | 2016-11-09 | 8.554 | 898,812 | +7,330 | 0.03% | 7,688,162 |
| 2016-11-10 | 2016-11-08 | 8.734 | 891,482 | +13,328 | 0.03% | 7,785,999 |
| 2016-11-09 | 2016-11-07 | 8.839 | 878,154 | -13,328 | 0.03% | 7,761,842 |
| 2016-11-08 | 2016-11-04 | 8.524 | 891,482 | -13,327 | 0.03% | 7,598,707 |
| 2016-11-04 | 2016-11-02 | 8.644 | 904,809 | -8,663 | 0.03% | 7,820,926 |
| 2016-11-03 | 2016-11-01 | 8.854 | 913,472 | +7,330 | 0.03% | 8,087,719 |
| 2016-11-02 | 2016-10-31 | 8.749 | 906,142 | +3,332 | 0.03% | 7,927,635 |
| 2016-11-01 | 2016-10-28 | 8.614 | 902,810 | +35,984 | 0.03% | 7,776,552 |
| 2016-10-31 | 2016-10-27 | 8.614 | 866,826 | +30,654 | 0.03% | 7,466,596 |
| 2016-10-28 | 2016-10-26 | 8.464 | 836,172 | +46,646 | 0.03% | 7,077,071 |
| 2016-10-27 | 2016-10-25 | 8.839 | 789,526 | +78,633 | 0.03% | 6,978,475 |
| 2016-10-26 | 2016-10-24 | 8.854 | 710,893 | +37,984 | 0.02% | 6,294,121 |
| 2016-10-25 | 2016-10-20 | 9.079 | 672,909 | +6,663 | 0.02% | 6,109,287 |
| 2016-10-24 | 2016-10-19 | 9.154 | 666,246 | +6,664 | 0.02% | 6,098,784 |
| 2016-10-20 | 2016-10-18 | 9.514 | 659,582 | +17,326 | 0.02% | 6,275,334 |
| 2016-10-19 | 2016-10-17 | 9.424 | 642,256 | -5,331 | 0.02% | 6,052,665 |
| 2016-10-18 | 2016-10-14 | 9.589 | 647,587 | +13,328 | 0.02% | 6,209,802 |
| 2016-10-17 | 2016-10-13 | 9.424 | 634,259 | -6,664 | 0.02% | 5,977,300 |
| 2016-10-14 | 2016-10-12 | 9.814 | 640,923 | +47,313 | 0.02% | 6,290,170 |
| 2016-10-13 | 2016-10-11 | 10.369 | 593,610 | +7,330 | 0.02% | 6,155,425 |
| 2016-10-12 | 2016-10-07 | 10.595 | 586,280 | +31,986 | 0.02% | 6,211,387 |
| 2016-10-11 | 2016-10-06 | 10.595 | 554,294 | +59,974 | 0.02% | 5,872,509 |
| 2016-10-07 | 2016-10-05 | 10.445 | 494,320 | -666 | 0.02% | 5,162,930 |
| 2016-10-06 | 2016-10-04 | 10.655 | 494,986 | -68,637 | 0.02% | 5,273,878 |
| 2016-10-05 | 2016-10-03 | 10.640 | 563,623 | +31,320 | 0.02% | 5,996,720 |
| 2016-10-04 | 2016-09-30 | 10.565 | 532,303 | -6,664 | 0.02% | 5,623,548 |
| 2016-10-03 | 2016-09-29 | 10.760 | 538,967 | -38,650 | 0.02% | 5,799,094 |
| 2016-09-29 | 2016-09-27 | 10.294 | 577,617 | +13,994 | 0.02% | 5,946,246 |
| 2016-09-28 | 2016-09-26 | 10.159 | 563,623 | +11,328 | 0.02% | 5,726,064 |
| 2016-09-27 | 2016-09-23 | 10.580 | 552,295 | -24,656 | 0.02% | 5,843,042 |
| 2016-09-26 | 2016-09-22 | 10.460 | 576,951 | -9,995 | 0.02% | 6,034,628 |
| 2016-09-23 | 2016-09-21 | 10.460 | 586,946 | +8,662 | 0.02% | 6,139,171 |
| 2016-09-22 | 2016-09-20 | 10.445 | 578,284 | +13,328 | 0.02% | 6,039,893 |
| 2016-09-21 | 2016-09-19 | 10.114 | 564,956 | -5,464 | 0.02% | 5,714,172 |
| 2016-09-20 | 2016-09-15 | 9.754 | 570,420 | -2,666 | 0.02% | 5,563,997 |
| 2016-09-15 | 2016-09-13 | 9.574 | 573,086 | -1,333 | 0.02% | 5,486,802 |
| 2016-09-13 | 2016-09-09 | 9.874 | 574,419 | -10,662 | 0.02% | 5,671,964 |
| 2016-09-12 | 2016-09-08 | 9.889 | 585,081 | -2,665 | 0.02% | 5,786,024 |
| 2016-09-09 | 2016-09-07 | 9.799 | 587,746 | +5,997 | 0.02% | 5,759,459 |
| 2016-09-08 | 2016-09-06 | 9.829 | 581,749 | -28,654 | 0.02% | 5,718,153 |
| 2016-09-01 | 2016-08-30 | 9.529 | 610,403 | -51,978 | 0.02% | 5,816,600 |
| 2016-08-31 | 2016-08-29 | 8.884 | 662,381 | +17,326 | 0.02% | 5,884,484 |
| 2016-08-30 | 2016-08-26 | 9.049 | 645,055 | -23,323 | 0.02% | 5,837,043 |
| 2016-08-29 | 2016-08-25 | 8.689 | 668,378 | +6,664 | 0.02% | 5,807,370 |
| 2016-08-26 | 2016-08-24 | 8.749 | 661,714 | +13,327 | 0.02% | 5,789,188 |
| 2016-08-24 | 2016-08-22 | 8.914 | 648,387 | +31,987 | 0.02% | 5,779,623 |
| 2016-08-23 | 2016-08-19 | 9.109 | 616,400 | +56,642 | 0.02% | 5,614,746 |
| 2016-08-22 | 2016-08-18 | 9.439 | 559,758 | +13,327 | 0.02% | 5,283,598 |
| 2016-08-19 | 2016-08-17 | 9.229 | 546,431 | +6,664 | 0.02% | 5,043,003 |
| 2016-08-18 | 2016-08-16 | 9.379 | 539,767 | +9,996 | 0.02% | 5,062,501 |
| 2016-08-17 | 2016-08-15 | 9.484 | 529,771 | +20,658 | 0.02% | 5,024,398 |
| 2016-08-15 | 2016-08-11 | 9.424 | 509,113 | -667 | 0.02% | 4,797,916 |
| 2016-08-12 | 2016-08-10 | 9.787 | 509,780 | -11,995 | 0.02% | 4,989,271 |
| 2016-08-11 | 2016-08-09 | 9.925 | 521,775 | +8,299 | 0.02% | 5,178,368 |
| 2016-08-09 | 2016-08-05 | 9.772 | 513,476 | -9,169 | 0.02% | 5,017,604 |
| 2016-08-08 | 2016-08-04 | 9.695 | 522,645 | +1,310 | 0.02% | 5,067,302 |
| 2016-08-05 | 2016-08-03 | 9.512 | 521,335 | +26,853 | 0.02% | 4,959,081 |
| 2016-08-04 | 2016-08-01 | 9.818 | 494,482 | -22,923 | 0.02% | 4,854,648 |
| 2016-08-03 | 2016-07-29 | 9.131 | 517,405 | +9,824 | 0.02% | 4,724,198 |
| 2016-08-01 | 2016-07-28 | 9.268 | 507,581 | +19,648 | 0.02% | 4,704,249 |
| 2016-07-29 | 2016-07-27 | 9.589 | 487,933 | -6,549 | 0.02% | 4,678,602 |
| 2016-07-28 | 2016-07-26 | 9.680 | 494,482 | +58,945 | 0.02% | 4,786,698 |
| 2016-07-25 | 2016-07-21 | 9.634 | 435,537 | +5,239 | 0.01% | 4,196,147 |
| 2016-07-22 | 2016-07-20 | 9.726 | 430,298 | -58,945 | 0.01% | 4,185,092 |
| 2016-07-21 | 2016-07-19 | 9.512 | 489,243 | -16,373 | 0.02% | 4,653,813 |
| 2016-07-20 | 2016-07-18 | 9.344 | 505,616 | -8,515 | 0.02% | 4,724,638 |
| 2016-07-19 | 2016-07-15 | 9.222 | 514,131 | +6,288 | 0.02% | 4,741,405 |
| 2016-07-15 | 2016-07-13 | 9.192 | 507,843 | -4,585 | 0.02% | 4,667,908 |
| 2016-07-14 | 2016-07-12 | 9.299 | 512,428 | -11,789 | 0.02% | 4,764,819 |
| 2016-07-06 | 2016-07-04 | 9.069 | 524,217 | -66,018 | 0.02% | 4,754,379 |
| 2016-07-04 | 2016-06-29 | 8.611 | 590,235 | +1,310 | 0.02% | 5,082,769 |
| 2016-06-27 | 2016-06-23 | 8.627 | 588,925 | -32,092 | 0.02% | 5,080,480 |
| 2016-06-23 | 2016-06-21 | 8.382 | 621,017 | -2,620 | 0.02% | 5,205,616 |
| 2016-06-22 | 2016-06-20 | 8.673 | 623,637 | -393 | 0.02% | 5,408,496 |
| 2016-06-21 | 2016-06-17 | 8.932 | 624,030 | -15,719 | 0.02% | 5,573,880 |
| 2016-06-20 | 2016-06-16 | 8.428 | 639,749 | -6,549 | 0.02% | 5,391,939 |
| 2016-06-15 | 2016-06-13 | 8.443 | 646,298 | -8,514 | 0.02% | 5,457,003 |
| 2016-06-14 | 2016-06-10 | 8.657 | 654,812 | -18,339 | 0.02% | 5,668,863 |
| 2016-06-13 | 2016-06-08 | 8.352 | 673,151 | +5,240 | 0.02% | 5,622,068 |
| 2016-06-10 | 2016-06-07 | 7.817 | 667,911 | -1,965 | 0.02% | 5,221,374 |
| 2016-06-06 | 2016-06-02 | 7.833 | 669,876 | -1,965 | 0.02% | 5,246,964 |
| 2016-06-02 | 2016-05-31 | 7.848 | 671,841 | +3,275 | 0.02% | 5,272,613 |
| 2016-05-31 | 2016-05-27 | 7.619 | 668,566 | -1,965 | 0.02% | 5,093,791 |
| 2016-05-26 | 2016-05-24 | 7.344 | 670,531 | +1,965 | 0.02% | 4,924,478 |
| 2016-05-25 | 2016-05-23 | 7.420 | 668,566 | -5,895 | 0.02% | 4,961,087 |
| 2016-05-24 | 2016-05-20 | 7.543 | 674,461 | -6,549 | 0.02% | 5,087,215 |
| 2016-05-20 | 2016-05-18 | 7.497 | 681,010 | +1,965 | 0.02% | 5,105,418 |
| 2016-05-18 | 2016-05-16 | 7.512 | 679,045 | -6,550 | 0.02% | 5,101,054 |
| 2016-05-16 | 2016-05-12 | 7.420 | 685,595 | +6,550 | 0.02% | 5,087,450 |
| 2016-05-12 | 2016-05-10 | 7.767 | 679,045 | +6,549 | 0.02% | 5,274,038 |
| 2016-05-11 | 2016-05-09 | 7.673 | 672,496 | +12,803 | 0.02% | 5,160,369 |
| 2016-05-06 | 2016-05-04 | 7.782 | 659,693 | +6,425 | 0.02% | 5,134,002 |
| 2016-05-05 | 2016-05-03 | 7.860 | 653,268 | -6,425 | 0.02% | 5,134,840 |
| 2016-04-29 | 2016-04-27 | 8.031 | 659,693 | +6,425 | 0.02% | 5,298,290 |
| 2016-04-25 | 2016-04-21 | 8.187 | 653,268 | -26,341 | 0.02% | 5,348,368 |
| 2016-04-21 | 2016-04-19 | 8.421 | 679,609 | -7,068 | 0.02% | 5,722,694 |
| 2016-04-18 | 2016-04-14 | 8.389 | 686,677 | -6,424 | 0.02% | 5,760,835 |
| 2016-04-05 | 2016-03-31 | 8.265 | 693,101 | -5,783 | 0.02% | 5,728,424 |
| 2016-03-30 | 2016-03-24 | 8.109 | 698,884 | -6,424 | 0.02% | 5,667,440 |
| 2016-03-24 | 2016-03-22 | 8.063 | 705,308 | -10,923 | 0.02% | 5,686,600 |
| 2016-03-23 | 2016-03-21 | 8.249 | 716,231 | +64,248 | 0.02% | 5,908,444 |
| 2016-03-22 | 2016-03-18 | 8.234 | 651,983 | +17,347 | 0.02% | 5,368,291 |
| 2016-03-21 | 2016-03-17 | 8.452 | 634,636 | -6,425 | 0.02% | 5,363,752 |
| 2016-03-17 | 2016-03-15 | 8.530 | 641,061 | -16,062 | 0.02% | 5,467,944 |
| 2016-03-15 | 2016-03-11 | 8.187 | 657,123 | -3,212 | 0.02% | 5,379,929 |
| 2016-03-10 | 2016-03-08 | 7.985 | 660,335 | -11,565 | 0.02% | 5,272,612 |
| 2016-03-09 | 2016-03-07 | 7.782 | 671,900 | +2,570 | 0.02% | 5,229,002 |
| 2016-03-08 | 2016-03-04 | 7.907 | 669,330 | +5,140 | 0.02% | 5,292,345 |
| 2016-03-07 | 2016-03-03 | 8.047 | 664,190 | +6,425 | 0.02% | 5,344,745 |
| 2016-03-04 | 2016-03-02 | 7.720 | 657,765 | -12,850 | 0.02% | 5,078,045 |
| 2016-03-01 | 2016-02-26 | 7.160 | 670,615 | +6,425 | 0.02% | 4,801,481 |
| 2016-02-26 | 2016-02-24 | 7.082 | 664,190 | -6,425 | 0.02% | 4,703,789 |
| 2016-02-24 | 2016-02-22 | 7.051 | 670,615 | +6,425 | 0.02% | 4,728,415 |
| 2016-02-22 | 2016-02-18 | 7.315 | 664,190 | -6,425 | 0.02% | 4,858,859 |
| 2016-02-19 | 2016-02-17 | 7.191 | 670,615 | -6,425 | 0.02% | 4,822,357 |
| 2016-02-18 | 2016-02-16 | 7.051 | 677,040 | +6,425 | 0.02% | 4,773,717 |
| 2016-02-17 | 2016-02-15 | 6.973 | 670,615 | -5,140 | 0.02% | 4,676,225 |
| 2016-02-15 | 2016-02-11 | 6.817 | 675,755 | -1,285 | 0.02% | 4,606,886 |
| 2016-01-27 | 2016-01-25 | 7.160 | 677,040 | +6,425 | 0.02% | 4,847,483 |
| 2016-01-26 | 2016-01-22 | 7.004 | 670,615 | -231,291 | 0.02% | 4,697,101 |
| 2016-01-25 | 2016-01-21 | 6.335 | 901,906 | +64,248 | 0.03% | 5,713,468 |
| 2016-01-22 | 2016-01-20 | 6.335 | 837,658 | -15,420 | 0.03% | 5,306,465 |
| 2016-01-15 | 2016-01-13 | 6.413 | 853,078 | +128,495 | 0.03% | 5,470,539 |
| 2015-12-29 | 2015-12-24 | 6.755 | 724,583 | -3,212 | 0.02% | 4,894,654 |
| 2015-12-18 | 2015-12-16 | 6.662 | 727,795 | +12,849 | 0.02% | 4,848,384 |
| 2015-12-17 | 2015-12-15 | 6.677 | 714,946 | -32,123 | 0.02% | 4,773,915 |
| 2015-12-16 | 2015-12-14 | 6.475 | 747,069 | +32,123 | 0.03% | 4,837,246 |
| 2015-12-11 | 2015-12-09 | 7.175 | 714,946 | +3,213 | 0.02% | 5,130,011 |
| 2015-12-02 | 2015-11-30 | 6.942 | 711,733 | +6,425 | 0.02% | 4,940,787 |
| 2015-11-12 | 2015-11-10 | 7.658 | 705,308 | -6,425 | 0.02% | 5,401,172 |
| 2015-11-03 | 2015-10-30 | 7.533 | 711,733 | -12,850 | 0.02% | 5,361,750 |
| 2015-10-27 | 2015-10-23 | 7.331 | 724,583 | -3,855 | 0.02% | 5,311,940 |
| 2015-10-22 | 2015-10-19 | 7.315 | 728,438 | -6,424 | 0.02% | 5,328,863 |
| 2015-10-09 | 2015-10-07 | 6.693 | 734,862 | +6,424 | 0.02% | 4,918,338 |
| 2015-10-08 | 2015-10-06 | 6.615 | 728,438 | -2,569 | 0.02% | 4,818,653 |
| 2015-10-06 | 2015-10-02 | 6.459 | 731,007 | -6,425 | 0.02% | 4,721,867 |
| 2015-10-02 | 2015-09-29 | 6.117 | 737,432 | +6,425 | 0.03% | 4,510,853 |
| 2015-09-25 | 2015-09-23 | 6.257 | 731,007 | -64,248 | 0.02% | 4,573,953 |
| 2015-09-24 | 2015-09-22 | 6.506 | 795,255 | +64,248 | 0.03% | 5,174,005 |
| 2015-09-22 | 2015-09-18 | 6.880 | 731,007 | +2,569 | 0.02% | 5,029,073 |
| 2015-09-11 | 2015-09-09 | 7.160 | 728,438 | +6,425 | 0.02% | 5,215,483 |
| 2015-09-10 | 2015-09-08 | 7.051 | 722,013 | -6,425 | 0.02% | 5,090,815 |
| 2015-09-01 | 2015-08-28 | 6.942 | 728,438 | -11,564 | 0.02% | 5,056,751 |
| 2015-08-31 | 2015-08-27 | 7.051 | 740,002 | +2,570 | 0.03% | 5,217,653 |
| 2015-08-28 | 2015-08-26 | 6.833 | 737,432 | +6,425 | 0.02% | 5,038,841 |
| 2015-08-27 | 2015-08-25 | 6.802 | 731,007 | -3,213 | 0.02% | 4,972,183 |
| 2015-08-24 | 2015-08-20 | 7.263 | 734,220 | -6,425 | 0.02% | 5,333,000 |
| 2015-08-21 | 2015-08-19 | 7.549 | 740,645 | +7,441 | 0.03% | 5,591,096 |
| 2015-08-20 | 2015-08-18 | 7.486 | 733,204 | -6,306 | 0.03% | 5,488,412 |
| 2015-08-18 | 2015-08-14 | 7.581 | 739,510 | -6,305 | 0.03% | 5,605,984 |
| 2015-08-17 | 2015-08-13 | 7.390 | 745,815 | +12,611 | 0.03% | 5,511,844 |
| 2015-08-14 | 2015-08-12 | 7.168 | 733,204 | +25,222 | 0.03% | 5,255,853 |
| 2015-08-12 | 2015-08-10 | 7.930 | 707,982 | -6,306 | 0.02% | 5,613,996 |
| 2015-08-04 | 2015-07-31 | 7.581 | 714,288 | +6,306 | 0.02% | 5,414,784 |
| 2015-07-31 | 2015-07-29 | 7.422 | 707,982 | +30,266 | 0.02% | 5,254,701 |
| 2015-07-30 | 2015-07-28 | 7.375 | 677,716 | +13,872 | 0.02% | 4,997,820 |
| 2015-07-24 | 2015-07-22 | 8.405 | 663,844 | -6,305 | 0.02% | 5,579,841 |
| 2015-07-23 | 2015-07-21 | 8.294 | 670,149 | -5,045 | 0.02% | 5,558,441 |
| 2015-07-13 | 2015-07-09 | 8.072 | 675,194 | -25,222 | 0.02% | 5,450,374 |
| 2015-07-09 | 2015-07-07 | 7.708 | 700,416 | -5,044 | 0.02% | 5,398,489 |
| 2015-07-08 | 2015-07-06 | 8.025 | 705,460 | -12,611 | 0.02% | 5,661,126 |
| 2015-07-07 | 2015-07-03 | 8.278 | 718,071 | -25,222 | 0.02% | 5,944,534 |
| 2015-07-06 | 2015-07-02 | 8.104 | 743,293 | -3,153 | 0.03% | 6,023,666 |
| 2015-07-02 | 2015-06-29 | 7.708 | 746,446 | -18,286 | 0.03% | 5,753,268 |
| 2015-06-30 | 2015-06-26 | 7.755 | 764,732 | -1,892 | 0.03% | 5,930,592 |
| 2015-06-29 | 2015-06-25 | 8.041 | 766,624 | -88,277 | 0.03% | 6,164,109 |
| 2015-06-26 | 2015-06-24 | 7.945 | 854,901 | -6,305 | 0.03% | 6,792,560 |
| 2015-06-24 | 2015-06-22 | 8.104 | 861,206 | +9,458 | 0.03% | 6,979,236 |
| 2015-06-23 | 2015-06-19 | 7.993 | 851,748 | +40,355 | 0.03% | 6,808,032 |
| 2015-06-19 | 2015-06-17 | 8.263 | 811,393 | +8,828 | 0.03% | 6,704,230 |
| 2015-06-18 | 2015-06-16 | 8.152 | 802,565 | +6,305 | 0.03% | 6,542,191 |
| 2015-06-16 | 2015-06-12 | 8.738 | 796,260 | -9,458 | 0.03% | 6,958,032 |
| 2015-06-15 | 2015-06-11 | 8.405 | 805,718 | -16,394 | 0.03% | 6,772,342 |
| 2015-06-12 | 2015-06-10 | 8.405 | 822,112 | -105,933 | 0.03% | 6,910,139 |
| 2015-06-10 | 2015-06-08 | 8.310 | 928,045 | +3,784 | 0.03% | 7,712,235 |
| 2015-06-08 | 2015-06-04 | 8.802 | 924,261 | -5,045 | 0.03% | 8,135,187 |
| 2015-06-05 | 2015-06-03 | 8.802 | 929,306 | +18,917 | 0.03% | 8,179,592 |
| 2015-06-04 | 2015-06-02 | 8.437 | 910,389 | -13,242 | 0.03% | 7,681,014 |
| 2015-06-03 | 2015-06-01 | 8.136 | 923,631 | -20,808 | 0.03% | 7,514,425 |
| 2015-06-02 | 2015-05-29 | 8.231 | 944,439 | +25,853 | 0.03% | 7,773,582 |
| 2015-06-01 | 2015-05-28 | 8.231 | 918,586 | -11,981 | 0.03% | 7,560,789 |
| 2015-05-29 | 2015-05-27 | 8.136 | 930,567 | -12,611 | 0.03% | 7,570,855 |
| 2015-05-28 | 2015-05-26 | 7.660 | 943,178 | -5,044 | 0.03% | 7,224,715 |
| 2015-05-27 | 2015-05-22 | 7.581 | 948,222 | -6,306 | 0.03% | 7,188,162 |
| 2015-05-26 | 2015-05-21 | 7.279 | 954,528 | -25,222 | 0.03% | 6,948,343 |
| 2015-05-22 | 2015-05-20 | 7.232 | 979,750 | +20,178 | 0.03% | 7,085,329 |
| 2015-05-21 | 2015-05-19 | 7.559 | 959,572 | -12,611 | 0.03% | 7,253,230 |
| 2015-05-20 | 2015-05-18 | 7.559 | 972,183 | +6,860 | 0.03% | 7,348,554 |
| 2015-05-19 | 2015-05-15 | 7.752 | 965,323 | -37,228 | 0.03% | 7,483,397 |
| 2015-05-18 | 2015-05-14 | 7.285 | 1,002,551 | -6,205 | 0.03% | 7,303,415 |
| 2015-05-15 | 2015-05-13 | 7.478 | 1,008,756 | -18,614 | 0.03% | 7,543,713 |
| 2015-05-14 | 2015-05-12 | 7.575 | 1,027,370 | -6,205 | 0.04% | 7,782,261 |
| 2015-05-13 | 2015-05-11 | 7.543 | 1,033,575 | -3,102 | 0.04% | 7,795,947 |
| 2015-05-11 | 2015-05-07 | 7.301 | 1,036,677 | -6,205 | 0.04% | 7,568,725 |
| 2015-05-08 | 2015-05-06 | 7.333 | 1,042,882 | +7,446 | 0.04% | 7,647,643 |
| 2015-05-07 | 2015-05-05 | 7.768 | 1,035,436 | -45,294 | 0.04% | 8,043,616 |
| 2015-05-06 | 2015-05-04 | 7.784 | 1,080,730 | -124,094 | 0.04% | 8,412,893 |
| 2015-05-05 | 2015-04-30 | 7.108 | 1,204,824 | -169,387 | 0.04% | 8,563,341 |
| 2015-05-04 | 2015-04-29 | 6.672 | 1,374,211 | +6,205 | 0.05% | 9,169,271 |
| 2015-04-30 | 2015-04-28 | 6.656 | 1,368,006 | +6,204 | 0.05% | 9,105,821 |
| 2015-04-29 | 2015-04-27 | 6.592 | 1,361,802 | +29,783 | 0.05% | 8,976,733 |
| 2015-04-24 | 2015-04-22 | 6.705 | 1,332,019 | -6,205 | 0.05% | 8,930,686 |
| 2015-04-23 | 2015-04-21 | 6.640 | 1,338,224 | +9,307 | 0.05% | 8,886,016 |
| 2015-04-22 | 2015-04-20 | 6.640 | 1,328,917 | -5,584 | 0.05% | 8,824,216 |
| 2015-04-21 | 2015-04-17 | 6.737 | 1,334,501 | +43,432 | 0.05% | 8,990,343 |
| 2015-04-20 | 2015-04-16 | 6.834 | 1,291,069 | +6,205 | 0.04% | 8,822,595 |
| 2015-04-17 | 2015-04-15 | 6.737 | 1,284,864 | -12,409 | 0.04% | 8,655,945 |
| 2015-04-16 | 2015-04-14 | 6.672 | 1,297,273 | +8,686 | 0.04% | 8,655,911 |
| 2015-04-15 | 2015-04-13 | 6.753 | 1,288,587 | +58,945 | 0.04% | 8,701,794 |
| 2015-04-13 | 2015-04-09 | 6.882 | 1,229,642 | -22,337 | 0.04% | 8,462,284 |
| 2015-04-10 | 2015-04-08 | 6.608 | 1,251,979 | -6,205 | 0.04% | 8,272,980 |
| 2015-04-09 | 2015-04-02 | 6.205 | 1,258,184 | +3,103 | 0.04% | 7,807,032 |
| 2015-04-01 | 2015-03-30 | 6.028 | 1,255,081 | -50,879 | 0.04% | 7,565,270 |
| 2015-03-31 | 2015-03-27 | 5.979 | 1,305,960 | -3,102 | 0.05% | 7,808,810 |
| 2015-03-26 | 2015-03-24 | 5.850 | 1,309,062 | +162,562 | 0.05% | 7,658,574 |
| 2015-03-25 | 2015-03-23 | 5.979 | 1,146,500 | +86,866 | 0.04% | 6,855,340 |
| 2015-03-23 | 2015-03-19 | 6.028 | 1,059,634 | +6,204 | 0.04% | 6,387,171 |
| 2015-03-20 | 2015-03-18 | 6.028 | 1,053,430 | +12,410 | 0.04% | 6,349,775 |
| 2015-03-17 | 2015-03-13 | 6.124 | 1,041,020 | +6,205 | 0.04% | 6,375,639 |
| 2015-03-13 | 2015-03-11 | 6.076 | 1,034,815 | +31,023 | 0.04% | 6,287,603 |
| 2015-03-12 | 2015-03-10 | 6.269 | 1,003,792 | +40,951 | 0.03% | 6,293,241 |
| 2015-03-11 | 2015-03-09 | 6.302 | 962,841 | +12,409 | 0.03% | 6,067,536 |
| 2015-03-10 | 2015-03-06 | 6.318 | 950,432 | +15,512 | 0.03% | 6,004,657 |
| 2015-03-09 | 2015-03-05 | 6.334 | 934,920 | +4,964 | 0.03% | 5,921,723 |
| 2015-03-03 | 2015-02-27 | 6.447 | 929,956 | +6,204 | 0.03% | 5,995,197 |
| 2015-03-02 | 2015-02-26 | 6.479 | 923,752 | +6,205 | 0.03% | 5,984,977 |
| 2015-02-27 | 2015-02-25 | 6.576 | 917,547 | +6,205 | 0.03% | 6,033,503 |
| 2015-02-26 | 2015-02-24 | 6.592 | 911,342 | +4,963 | 0.03% | 6,007,389 |
| 2015-02-23 | 2015-02-16 | 6.672 | 906,379 | +6,205 | 0.03% | 6,047,714 |
| 2015-02-17 | 2015-02-13 | 6.672 | 900,174 | -4,964 | 0.03% | 6,006,312 |
| 2015-02-16 | 2015-02-12 | 6.672 | 905,138 | -6,204 | 0.03% | 6,039,433 |
| 2015-02-03 | 2015-01-30 | 6.576 | 911,342 | +6,204 | 0.03% | 5,992,701 |
| 2015-01-27 | 2015-01-23 | 6.689 | 905,138 | -3,102 | 0.03% | 6,054,021 |
| 2015-01-26 | 2015-01-22 | 6.560 | 908,240 | +12,409 | 0.03% | 5,957,665 |
| 2015-01-21 | 2015-01-19 | 6.560 | 895,831 | -7,445 | 0.03% | 5,876,267 |
| 2015-01-20 | 2015-01-16 | 6.576 | 903,276 | +3,102 | 0.03% | 5,939,661 |
| 2015-01-19 | 2015-01-15 | 6.527 | 900,174 | +31,023 | 0.03% | 5,875,740 |
| 2015-01-16 | 2015-01-14 | 6.527 | 869,151 | +21,717 | 0.03% | 5,673,242 |
| 2015-01-15 | 2015-01-13 | 6.624 | 847,434 | +13,650 | 0.03% | 5,613,436 |
| 2015-01-13 | 2015-01-09 | 6.721 | 833,784 | +18,614 | 0.03% | 5,603,646 |
| 2015-01-12 | 2015-01-08 | 6.801 | 815,170 | -3,723 | 0.03% | 5,544,236 |
| 2015-01-06 | 2015-01-02 | 7.075 | 818,893 | -12,409 | 0.03% | 5,793,923 |
| 2015-01-02 | 2014-12-29 | 7.108 | 831,302 | +3,723 | 0.03% | 5,908,517 |
| 2014-12-30 | 2014-12-24 | 7.124 | 827,579 | -6,205 | 0.03% | 5,895,393 |
| 2014-12-22 | 2014-12-18 | 6.995 | 833,784 | -37,228 | 0.03% | 5,832,092 |
| 2014-12-16 | 2014-12-12 | 7.027 | 871,012 | -6,205 | 0.03% | 6,120,567 |
| 2014-12-12 | 2014-12-10 | 6.817 | 877,217 | -12,409 | 0.03% | 5,980,376 |
| 2014-12-11 | 2014-12-09 | 6.576 | 889,626 | +12,409 | 0.03% | 5,849,903 |
| 2014-12-10 | 2014-12-08 | 6.705 | 877,217 | -130,298 | 0.03% | 5,881,410 |
| 2014-12-08 | 2014-12-04 | 6.753 | 1,007,515 | -12,409 | 0.03% | 6,803,723 |
| 2014-12-05 | 2014-12-03 | 6.834 | 1,019,924 | +6,204 | 0.04% | 6,969,710 |
| 2014-12-04 | 2014-12-02 | 6.979 | 1,013,720 | -62,046 | 0.03% | 7,074,357 |
| 2014-12-02 | 2014-11-28 | 6.962 | 1,075,766 | -6,205 | 0.04% | 7,490,014 |
| 2014-12-01 | 2014-11-27 | 7.011 | 1,081,971 | -3,102 | 0.04% | 7,585,530 |
| 2014-11-28 | 2014-11-26 | 7.043 | 1,085,073 | -31,644 | 0.04% | 7,642,254 |
| 2014-11-27 | 2014-11-25 | 6.850 | 1,116,717 | -6,205 | 0.04% | 7,649,149 |
| 2014-11-26 | 2014-11-24 | 6.817 | 1,122,922 | -18,614 | 0.04% | 7,655,455 |
| 2014-11-19 | 2014-11-17 | 6.527 | 1,141,536 | +18,614 | 0.04% | 7,451,191 |
| 2014-11-18 | 2014-11-14 | 6.576 | 1,122,922 | +3,102 | 0.04% | 7,383,985 |
| 2014-11-17 | 2014-11-13 | 6.592 | 1,119,820 | -2,481 | 0.04% | 7,381,635 |
| 2014-11-14 | 2014-11-12 | 6.576 | 1,122,301 | +217,784 | 0.04% | 7,379,902 |
| 2014-11-13 | 2014-11-11 | 7.108 | 904,517 | +3,722 | 0.03% | 6,428,896 |
| 2014-11-12 | 2014-11-10 | 6.946 | 900,795 | -1,240 | 0.03% | 6,257,261 |
| 2014-11-11 | 2014-11-07 | 7.091 | 902,035 | -7,446 | 0.03% | 6,396,717 |
| 2014-11-07 | 2014-11-05 | 6.946 | 909,481 | +6,205 | 0.03% | 6,317,598 |
| 2014-11-06 | 2014-11-04 | 6.914 | 903,276 | -4,964 | 0.03% | 6,245,379 |
| 2014-11-05 | 2014-11-03 | 6.866 | 908,240 | -1,241 | 0.03% | 6,235,787 |
| 2014-10-30 | 2014-10-28 | 6.817 | 909,481 | -9,928 | 0.03% | 6,200,334 |
| 2014-10-23 | 2014-10-21 | 6.946 | 919,409 | -10,547 | 0.03% | 6,386,561 |
| 2014-10-22 | 2014-10-20 | 6.817 | 929,956 | -621 | 0.03% | 6,339,921 |
| 2014-10-20 | 2014-10-16 | 6.721 | 930,577 | -5,584 | 0.03% | 6,254,166 |
| 2014-10-16 | 2014-10-14 | 6.737 | 936,161 | -12,410 | 0.03% | 6,306,783 |
| 2014-10-15 | 2014-10-13 | 6.753 | 948,571 | -63,287 | 0.03% | 6,405,675 |
| 2014-10-13 | 2014-10-09 | 6.834 | 1,011,858 | +31,023 | 0.03% | 6,914,591 |
| 2014-10-10 | 2014-10-08 | 6.705 | 980,835 | +18,614 | 0.03% | 6,576,129 |
| 2014-10-09 | 2014-10-07 | 6.705 | 962,221 | +7,446 | 0.03% | 6,451,329 |
| 2014-10-08 | 2014-10-06 | 6.737 | 954,775 | -9,307 | 0.03% | 6,432,183 |
| 2014-10-07 | 2014-10-03 | 6.592 | 964,082 | -3,723 | 0.03% | 6,355,041 |
| 2014-10-06 | 2014-09-30 | 6.350 | 967,805 | +17,994 | 0.03% | 6,145,612 |
| 2014-10-03 | 2014-09-29 | 6.608 | 949,811 | +2,481 | 0.03% | 6,276,277 |
| 2014-09-29 | 2014-09-25 | 6.576 | 947,330 | +18,614 | 0.03% | 6,229,347 |
| 2014-09-26 | 2014-09-24 | 6.543 | 928,716 | +46,535 | 0.03% | 6,077,011 |
| 2014-09-25 | 2014-09-23 | 6.753 | 882,181 | +4,964 | 0.03% | 5,957,345 |
| 2014-09-24 | 2014-09-22 | 6.882 | 877,217 | +6,205 | 0.03% | 6,036,928 |
| 2014-09-23 | 2014-09-19 | 6.898 | 871,012 | +7,446 | 0.03% | 6,008,263 |
| 2014-09-19 | 2014-09-17 | 7.220 | 863,566 | +6,204 | 0.03% | 6,235,260 |
| 2014-09-15 | 2014-09-11 | 7.430 | 857,362 | -4,964 | 0.03% | 6,370,099 |
| 2014-09-12 | 2014-09-10 | 7.559 | 862,326 | -13,650 | 0.03% | 6,518,165 |
| 2014-09-08 | 2014-09-04 | 7.768 | 875,976 | -1,241 | 0.03% | 6,804,877 |
| 2014-09-05 | 2014-09-03 | 7.784 | 877,217 | +11,169 | 0.03% | 6,828,656 |
| 2014-09-02 | 2014-08-29 | 7.349 | 866,048 | -2,482 | 0.03% | 6,364,845 |
| 2014-09-01 | 2014-08-28 | 7.349 | 868,530 | -4,964 | 0.03% | 6,383,086 |
| 2014-08-29 | 2014-08-27 | 7.543 | 873,494 | -13,650 | 0.03% | 6,588,504 |
| 2014-08-28 | 2014-08-26 | 7.382 | 887,144 | -9,928 | 0.03% | 6,548,482 |
| 2014-08-26 | 2014-08-22 | 7.285 | 897,072 | +19,855 | 0.03% | 6,535,018 |
| 2014-08-25 | 2014-08-21 | 7.494 | 877,217 | -6,204 | 0.03% | 6,574,172 |
| 2014-08-22 | 2014-08-20 | 7.656 | 883,421 | +6,204 | 0.03% | 6,763,047 |
| 2014-08-21 | 2014-08-19 | 7.720 | 877,217 | +6,205 | 0.03% | 6,772,104 |
| 2014-08-19 | 2014-08-15 | 7.527 | 871,012 | -7,446 | 0.03% | 6,555,745 |
| 2014-08-13 | 2014-08-11 | 7.878 | 878,458 | +12,216 | 0.03% | 6,920,393 |
| 2014-08-08 | 2014-08-06 | 7.747 | 866,242 | +12,237 | 0.03% | 6,710,893 |
| 2014-08-06 | 2014-08-04 | 7.813 | 854,005 | -13,461 | 0.03% | 6,671,923 |
| 2014-08-04 | 2014-07-31 | 7.714 | 867,466 | -37,322 | 0.03% | 6,692,019 |
| 2014-08-01 | 2014-07-30 | 7.665 | 904,788 | -18,967 | 0.03% | 6,935,574 |
| 2014-07-31 | 2014-07-29 | 7.142 | 923,755 | -4,895 | 0.03% | 6,597,827 |
| 2014-07-30 | 2014-07-28 | 7.028 | 928,650 | -6,118 | 0.03% | 6,526,543 |
| 2014-07-29 | 2014-07-25 | 6.816 | 934,768 | -7,342 | 0.03% | 6,370,927 |
| 2014-07-28 | 2014-07-24 | 6.914 | 942,110 | -12,237 | 0.03% | 6,513,354 |
| 2014-07-25 | 2014-07-23 | 6.668 | 954,347 | -23,250 | 0.03% | 6,363,985 |
| 2014-07-24 | 2014-07-22 | 6.472 | 977,597 | +13,461 | 0.03% | 6,327,290 |
| 2014-07-22 | 2014-07-18 | 6.570 | 964,136 | +6,118 | 0.03% | 6,334,715 |
| 2014-07-18 | 2014-07-16 | 6.652 | 958,018 | +6,119 | 0.03% | 6,372,807 |
| 2014-07-15 | 2014-07-11 | 6.570 | 951,899 | +6,118 | 0.03% | 6,254,313 |
| 2014-07-11 | 2014-07-09 | 6.685 | 945,781 | +12,237 | 0.03% | 6,322,322 |
| 2014-07-10 | 2014-07-08 | 6.783 | 933,544 | +1,835 | 0.03% | 6,332,068 |
| 2014-07-07 | 2014-07-03 | 6.979 | 931,709 | +12,237 | 0.03% | 6,502,358 |
| 2014-07-02 | 2014-06-27 | 6.799 | 919,472 | +12,237 | 0.03% | 6,251,648 |
| 2014-06-30 | 2014-06-26 | 6.783 | 907,235 | +3,671 | 0.03% | 6,153,619 |
| 2014-06-26 | 2014-06-24 | 6.995 | 903,564 | -16,520 | 0.03% | 6,320,703 |
| 2014-06-23 | 2014-06-19 | 7.191 | 920,084 | -20,802 | 0.03% | 6,616,722 |
| 2014-06-18 | 2014-06-16 | 7.061 | 940,886 | -12,237 | 0.03% | 6,643,294 |
| 2014-06-16 | 2014-06-12 | 6.930 | 953,123 | -22,638 | 0.03% | 6,605,071 |
| 2014-06-13 | 2014-06-11 | 6.881 | 975,761 | +7,954 | 0.03% | 6,714,107 |
| 2014-06-12 | 2014-06-10 | 6.914 | 967,807 | -5,507 | 0.03% | 6,691,012 |
| 2014-06-06 | 2014-06-04 | 6.358 | 973,314 | +15,296 | 0.03% | 6,188,213 |
| 2014-06-05 | 2014-06-03 | 6.423 | 958,018 | +28,757 | 0.03% | 6,153,595 |
| 2014-06-04 | 2014-05-30 | 6.309 | 929,261 | +17,131 | 0.03% | 5,862,566 |
| 2014-06-03 | 2014-05-29 | 6.619 | 912,130 | -6,118 | 0.03% | 6,037,741 |
| 2014-05-29 | 2014-05-27 | 6.685 | 918,248 | -5,507 | 0.03% | 6,138,270 |
| 2014-05-28 | 2014-05-26 | 6.750 | 923,755 | -9,177 | 0.03% | 6,235,475 |
| 2014-05-27 | 2014-05-23 | 6.603 | 932,932 | +12,236 | 0.03% | 6,160,189 |
| 2014-05-26 | 2014-05-22 | 6.472 | 920,696 | +12,237 | 0.03% | 5,959,010 |
| 2014-05-23 | 2014-05-21 | 6.391 | 908,459 | +6,119 | 0.03% | 5,805,569 |
| 2014-05-21 | 2014-05-19 | 6.652 | 902,340 | +6,118 | 0.03% | 6,002,433 |
| 2014-05-20 | 2014-05-16 | 6.725 | 896,222 | +9,178 | 0.03% | 6,026,690 |
| 2014-05-19 | 2014-05-15 | 6.874 | 887,044 | +16,028 | 0.03% | 6,097,855 |
| 2014-05-16 | 2014-05-14 | 7.124 | 871,016 | +4,806 | 0.03% | 6,205,143 |
| 2014-05-02 | 2014-04-29 | 7.057 | 866,210 | -6,008 | 0.03% | 6,113,233 |
| 2014-04-30 | 2014-04-28 | 6.908 | 872,218 | +12,016 | 0.03% | 6,024,972 |
| 2014-04-29 | 2014-04-25 | 6.924 | 860,202 | +6,008 | 0.03% | 5,956,287 |
| 2014-04-28 | 2014-04-24 | 7.074 | 854,194 | -6,008 | 0.03% | 6,042,648 |
| 2014-04-24 | 2014-04-22 | 7.091 | 860,202 | -1,202 | 0.03% | 6,099,467 |
| 2014-04-16 | 2014-04-14 | 7.207 | 861,404 | +10,214 | 0.03% | 6,208,357 |
| 2014-04-11 | 2014-04-09 | 7.457 | 851,190 | +2,403 | 0.03% | 6,347,262 |
| 2014-04-10 | 2014-04-08 | 7.324 | 848,787 | -6,008 | 0.03% | 6,216,319 |
| 2014-04-08 | 2014-04-04 | 7.440 | 854,795 | +30,039 | 0.03% | 6,359,916 |
| 2014-04-07 | 2014-04-03 | 7.524 | 824,756 | -12,016 | 0.03% | 6,205,057 |
| 2014-04-04 | 2014-04-02 | 7.673 | 836,772 | +1,202 | 0.03% | 6,420,812 |
| 2014-04-01 | 2014-03-28 | 7.890 | 835,570 | +6,008 | 0.03% | 6,592,392 |
| 2014-03-31 | 2014-03-27 | 7.623 | 829,562 | -7,810 | 0.03% | 6,324,063 |
| 2014-03-28 | 2014-03-26 | 7.374 | 837,372 | -6,008 | 0.03% | 6,174,532 |
| 2014-03-27 | 2014-03-25 | 7.008 | 843,380 | +6,008 | 0.03% | 5,909,997 |
| 2014-03-26 | 2014-03-24 | 7.191 | 837,372 | -6,609 | 0.03% | 6,021,214 |
| 2014-03-25 | 2014-03-21 | 7.157 | 843,981 | -6,008 | 0.03% | 6,040,641 |
| 2014-03-24 | 2014-03-20 | 6.908 | 849,989 | +6,609 | 0.03% | 5,871,422 |
| 2014-03-20 | 2014-03-18 | 7.340 | 843,380 | +14,419 | 0.03% | 6,190,757 |
| 2014-03-19 | 2014-03-17 | 7.074 | 828,961 | -3,605 | 0.03% | 5,864,148 |
| 2014-03-14 | 2014-03-12 | 7.740 | 832,566 | -6,008 | 0.03% | 6,443,970 |
| 2014-03-12 | 2014-03-10 | 7.790 | 838,574 | -6,008 | 0.03% | 6,532,345 |
| 2014-03-06 | 2014-03-04 | 7.740 | 844,582 | -2,403 | 0.03% | 6,536,972 |
| 2014-03-05 | 2014-03-03 | 7.690 | 846,985 | -4,806 | 0.03% | 6,513,277 |
| 2014-03-04 | 2014-02-28 | 7.723 | 851,791 | +8,411 | 0.03% | 6,578,591 |
| 2014-03-03 | 2014-02-27 | 7.873 | 843,380 | +3,605 | 0.03% | 6,639,973 |
| 2014-02-28 | 2014-02-26 | 8.023 | 839,775 | +3,604 | 0.03% | 6,737,393 |
| 2014-02-24 | 2014-02-20 | 8.239 | 836,171 | +6,008 | 0.03% | 6,889,412 |
| 2014-02-17 | 2014-02-13 | 8.389 | 830,163 | +2,403 | 0.03% | 6,964,273 |
| 2014-02-13 | 2014-02-11 | 8.339 | 827,760 | +2,403 | 0.03% | 6,902,780 |
| 2014-02-07 | 2014-02-05 | 8.472 | 825,357 | +5,407 | 0.03% | 6,992,645 |
| 2014-02-06 | 2014-02-04 | 8.472 | 819,950 | +6,008 | 0.03% | 6,946,836 |
| 2014-02-05 | 2014-01-30 | 8.672 | 813,942 | -6,008 | 0.03% | 7,058,510 |
| 2014-01-29 | 2014-01-27 | 8.655 | 819,950 | -6,007 | 0.03% | 7,096,964 |
| 2014-01-28 | 2014-01-24 | 8.888 | 825,957 | -18,024 | 0.03% | 7,341,428 |
| 2014-01-23 | 2014-01-21 | 8.472 | 843,981 | +6,008 | 0.03% | 7,150,433 |
| 2014-01-21 | 2014-01-17 | 8.406 | 837,973 | +2,403 | 0.03% | 7,043,739 |
| 2014-01-16 | 2014-01-14 | 8.289 | 835,570 | +18,024 | 0.03% | 6,926,184 |
| 2014-01-03 | 2013-12-31 | 8.506 | 817,546 | +6,007 | 0.03% | 6,953,684 |
| 2013-12-27 | 2013-12-20 | 8.555 | 811,539 | -6,608 | 0.03% | 6,943,115 |
| 2013-12-20 | 2013-12-18 | 8.822 | 818,147 | +6,008 | 0.03% | 7,217,538 |
| 2013-12-19 | 2013-12-17 | 9.155 | 812,139 | -3,004 | 0.03% | 7,434,896 |
| 2013-12-16 | 2013-12-12 | 9.238 | 815,143 | -3,004 | 0.03% | 7,530,237 |
| 2013-12-12 | 2013-12-10 | 9.421 | 818,147 | +12,015 | 0.03% | 7,707,786 |
| 2013-12-06 | 2013-12-04 | 9.538 | 806,132 | +3,004 | 0.03% | 7,688,518 |
| 2013-12-05 | 2013-12-03 | 9.488 | 803,128 | -6,007 | 0.03% | 7,619,764 |
| 2013-11-21 | 2013-11-19 | 9.621 | 809,135 | +9,612 | 0.03% | 7,784,500 |
| 2013-11-20 | 2013-11-18 | 9.488 | 799,523 | -1,201 | 0.03% | 7,585,561 |
| 2013-11-19 | 2013-11-15 | 9.404 | 800,724 | -1,803 | 0.03% | 7,530,315 |
| 2013-11-18 | 2013-11-14 | 9.338 | 802,527 | -6,008 | 0.03% | 7,493,839 |
| 2013-11-15 | 2013-11-13 | 9.038 | 808,535 | -6,008 | 0.03% | 7,307,697 |
| 2013-11-04 | 2013-10-31 | 9.255 | 814,543 | +6,008 | 0.03% | 7,538,252 |
| 2013-11-01 | 2013-10-30 | 9.321 | 808,535 | -6,008 | 0.03% | 7,536,483 |
| 2013-10-30 | 2013-10-28 | 8.838 | 814,543 | -6,007 | 0.03% | 7,199,302 |
| 2013-10-29 | 2013-10-25 | 9.022 | 820,550 | -42,055 | 0.03% | 7,402,633 |
| 2013-10-28 | 2013-10-24 | 8.972 | 862,605 | -43,257 | 0.03% | 7,738,960 |
| 2013-10-25 | 2013-10-23 | 8.422 | 905,862 | -52,869 | 0.03% | 7,629,471 |
| 2013-10-22 | 2013-10-18 | 8.156 | 958,731 | +2,404 | 0.03% | 7,819,423 |
| 2013-10-21 | 2013-10-17 | 7.806 | 956,327 | +11,414 | 0.03% | 7,465,538 |
| 2013-10-17 | 2013-10-15 | 7.707 | 944,913 | +4,807 | 0.03% | 7,282,067 |
| 2013-10-16 | 2013-10-11 | 7.707 | 940,106 | +7,209 | 0.03% | 7,245,022 |
| 2013-10-15 | 2013-10-10 | 7.757 | 932,897 | +10,814 | 0.03% | 7,236,049 |
| 2013-10-09 | 2013-10-07 | 7.823 | 922,083 | +6,008 | 0.03% | 7,213,562 |
| 2013-10-08 | 2013-10-04 | 7.873 | 916,075 | +12,016 | 0.03% | 7,212,304 |
| 2013-10-02 | 2013-09-27 | 7.657 | 904,059 | -3,004 | 0.03% | 6,922,078 |
| 2013-09-30 | 2013-09-26 | 7.856 | 907,063 | +14,419 | 0.03% | 7,126,254 |
| 2013-09-24 | 2013-09-19 | 8.322 | 892,644 | -1,202 | 0.03% | 7,428,997 |
| 2013-09-18 | 2013-09-16 | 8.489 | 893,846 | -12,016 | 0.03% | 7,587,780 |
| 2013-09-16 | 2013-09-12 | 8.489 | 905,862 | +15,621 | 0.03% | 7,689,783 |
| 2013-09-12 | 2013-09-10 | 8.339 | 890,241 | +9,612 | 0.03% | 7,423,816 |
| 2013-09-11 | 2013-09-09 | 8.422 | 880,629 | -6,008 | 0.03% | 7,416,950 |
| 2013-09-10 | 2013-09-06 | 8.472 | 886,637 | -12,015 | 0.03% | 7,511,826 |
| 2013-09-09 | 2013-09-05 | 8.489 | 898,652 | -30,039 | 0.03% | 7,628,578 |
| 2013-09-06 | 2013-09-04 | 8.589 | 928,691 | -64,284 | 0.03% | 7,976,324 |
| 2013-09-05 | 2013-09-03 | 8.289 | 992,975 | -77,501 | 0.04% | 8,230,942 |
| 2013-09-04 | 2013-09-02 | 7.707 | 1,070,476 | -6,008 | 0.04% | 8,249,731 |
| 2013-08-30 | 2013-08-28 | 7.407 | 1,076,484 | -4,806 | 0.04% | 7,973,508 |
| 2013-08-29 | 2013-08-27 | 7.557 | 1,081,290 | -6,008 | 0.04% | 8,171,088 |
| 2013-08-27 | 2013-08-23 | 7.840 | 1,087,298 | -37,249 | 0.04% | 8,524,156 |
| 2013-08-21 | 2013-08-19 | 7.490 | 1,124,547 | +12,016 | 0.04% | 8,423,101 |
| 2013-08-20 | 2013-08-16 | 7.390 | 1,112,531 | +6,008 | 0.04% | 8,221,990 |
| 2013-08-19 | 2013-08-15 | 7.524 | 1,106,523 | -1,202 | 0.04% | 8,324,933 |
| 2013-08-16 | 2013-08-13 | 7.880 | 1,107,725 | +23,431 | 0.04% | 8,728,848 |
| 2013-08-15 | 2013-08-12 | 7.863 | 1,084,294 | +22,308 | 0.04% | 8,525,877 |
| 2013-08-13 | 2013-08-09 | 7.694 | 1,061,986 | +16,558 | 0.04% | 8,170,888 |
| 2013-08-12 | 2013-08-08 | 7.643 | 1,045,428 | +29,569 | 0.04% | 7,990,457 |
| 2013-08-09 | 2013-08-07 | 7.576 | 1,015,859 | +95,802 | 0.04% | 7,695,742 |
| 2013-08-08 | 2013-08-06 | 8.421 | 920,057 | +134,242 | 0.03% | 7,747,884 |
| 2013-08-07 | 2013-08-05 | 9.351 | 785,815 | +2,956 | 0.03% | 7,348,260 |
| 2013-08-05 | 2013-08-01 | 9.283 | 782,859 | -47,309 | 0.03% | 7,267,666 |
| 2013-07-30 | 2013-07-26 | 8.624 | 830,168 | -592 | 0.03% | 7,159,377 |
| 2013-07-29 | 2013-07-25 | 8.489 | 830,760 | -5,322 | 0.03% | 7,052,098 |
| 2013-07-25 | 2013-07-23 | 8.725 | 836,082 | -2,366 | 0.03% | 7,295,207 |
| 2013-07-12 | 2013-07-10 | 8.134 | 838,448 | -18,332 | 0.03% | 6,819,621 |
| 2013-07-05 | 2013-07-03 | 7.407 | 856,780 | +5,914 | 0.03% | 6,345,743 |
| 2013-07-04 | 2013-07-02 | 7.880 | 850,866 | +5,322 | 0.03% | 6,704,805 |
| 2013-06-28 | 2013-06-26 | 7.187 | 845,544 | -5,914 | 0.03% | 6,076,650 |
| 2013-06-26 | 2013-06-24 | 6.865 | 851,458 | +7,097 | 0.03% | 5,845,589 |
| 2013-06-25 | 2013-06-21 | 6.967 | 844,361 | +10,053 | 0.03% | 5,882,534 |
| 2013-06-21 | 2013-06-19 | 7.356 | 834,308 | +3,548 | 0.03% | 6,136,980 |
| 2013-06-18 | 2013-06-14 | 7.390 | 830,760 | -23,655 | 0.03% | 6,138,978 |
| 2013-06-17 | 2013-06-13 | 7.034 | 854,415 | +32,526 | 0.03% | 6,010,370 |
| 2013-06-14 | 2013-06-11 | 7.525 | 821,889 | +8,870 | 0.03% | 6,184,609 |
| 2013-06-11 | 2013-06-07 | 7.931 | 813,019 | +592 | 0.03% | 6,447,815 |
| 2013-06-07 | 2013-06-05 | 8.235 | 812,427 | +5,914 | 0.03% | 6,690,404 |
| 2013-06-06 | 2013-06-04 | 8.286 | 806,513 | +5,913 | 0.03% | 6,682,616 |
| 2013-06-04 | 2013-05-31 | 8.844 | 800,600 | -2,365 | 0.03% | 7,080,376 |
| 2013-05-28 | 2013-05-24 | 8.759 | 802,965 | -2,366 | 0.03% | 7,033,402 |
| 2013-05-27 | 2013-05-23 | 8.607 | 805,331 | -17,741 | 0.03% | 6,931,564 |
| 2013-05-22 | 2013-05-20 | 8.590 | 823,072 | +27,203 | 0.03% | 7,070,345 |
| 2013-05-16 | 2013-05-14 | 8.674 | 795,869 | +22,309 | 0.03% | 6,903,170 |
| 2013-05-15 | 2013-05-13 | 9.135 | 773,560 | +14,642 | 0.03% | 7,066,284 |
| 2013-05-14 | 2013-05-10 | 9.527 | 758,918 | -3,514 | 0.03% | 7,230,567 |
| 2013-05-13 | 2013-05-09 | 9.493 | 762,432 | +15,228 | 0.03% | 7,238,010 |
| 2013-05-10 | 2013-05-08 | 9.954 | 747,204 | -5,857 | 0.03% | 7,437,912 |
| 2013-05-08 | 2013-05-06 | 9.801 | 753,061 | +7,614 | 0.03% | 7,380,492 |
| 2013-05-07 | 2013-05-03 | 9.903 | 745,447 | -2,343 | 0.03% | 7,382,238 |
| 2013-05-03 | 2013-04-30 | 9.852 | 747,790 | +5,857 | 0.03% | 7,367,137 |
| 2013-05-02 | 2013-04-29 | 9.630 | 741,933 | -11,714 | 0.03% | 7,144,751 |
| 2013-04-30 | 2013-04-26 | 9.596 | 753,647 | +5,857 | 0.03% | 7,231,819 |
| 2013-04-29 | 2013-04-25 | 9.698 | 747,790 | +5,857 | 0.03% | 7,252,225 |
| 2013-04-26 | 2013-04-24 | 9.818 | 741,933 | +1,757 | 0.03% | 7,284,099 |
| 2013-04-17 | 2013-04-15 | 10.279 | 740,176 | +5,857 | 0.03% | 7,608,075 |
| 2013-04-12 | 2013-04-10 | 10.706 | 734,319 | -12,885 | 0.03% | 7,861,322 |
| 2013-04-11 | 2013-04-09 | 10.398 | 747,204 | -9,371 | 0.03% | 7,769,620 |
| 2013-04-09 | 2013-04-05 | 10.074 | 756,575 | -5,857 | 0.03% | 7,621,620 |
| 2013-04-08 | 2013-04-03 | 10.449 | 762,432 | +29,284 | 0.03% | 7,967,018 |
| 2013-04-05 | 2013-04-02 | 10.176 | 733,148 | +9,371 | 0.03% | 7,460,728 |
| 2013-04-03 | 2013-03-28 | 10.381 | 723,777 | -5,857 | 0.03% | 7,513,662 |
| 2013-04-02 | 2013-03-27 | 10.432 | 729,634 | -5,857 | 0.03% | 7,611,838 |
| 2013-03-27 | 2013-03-25 | 10.552 | 735,491 | +23,427 | 0.03% | 7,760,847 |
| 2013-03-26 | 2013-03-22 | 10.347 | 712,064 | -2,928 | 0.03% | 7,367,751 |
| 2013-03-25 | 2013-03-21 | 10.484 | 714,992 | -5,857 | 0.03% | 7,495,711 |
| 2013-03-22 | 2013-03-20 | 10.484 | 720,849 | -58,567 | 0.03% | 7,557,114 |
| 2013-03-21 | 2013-03-19 | 10.518 | 779,416 | -66,182 | 0.03% | 8,197,724 |
| 2013-03-20 | 2013-03-18 | 9.971 | 845,598 | +8,786 | 0.03% | 8,431,796 |
| 2013-03-19 | 2013-03-15 | 9.510 | 836,812 | -586 | 0.03% | 7,958,411 |
| 2013-03-18 | 2013-03-14 | 9.579 | 837,398 | +58,567 | 0.03% | 8,021,176 |
| 2013-03-13 | 2013-03-11 | 9.886 | 778,831 | +29,284 | 0.03% | 7,699,545 |
| 2013-03-12 | 2013-03-08 | 10.023 | 749,547 | -29,284 | 0.03% | 7,512,427 |
| 2013-03-08 | 2013-03-06 | 9.920 | 778,831 | -3,514 | 0.03% | 7,726,141 |
| 2013-03-07 | 2013-03-05 | 10.057 | 782,345 | -585 | 0.03% | 7,867,865 |
| 2013-03-06 | 2013-03-04 | 10.040 | 782,930 | -11,714 | 0.03% | 7,860,380 |
| 2013-03-05 | 2013-03-01 | 9.886 | 794,644 | -4,685 | 0.03% | 7,855,873 |
| 2013-03-04 | 2013-02-28 | 9.920 | 799,329 | -36,312 | 0.03% | 7,929,485 |
| 2013-03-01 | 2013-02-27 | 9.596 | 835,641 | -28,113 | 0.03% | 8,018,615 |
| 2013-02-27 | 2013-02-25 | 9.203 | 863,754 | -585 | 0.03% | 7,949,176 |
| 2013-02-25 | 2013-02-21 | 9.169 | 864,339 | +5,857 | 0.03% | 7,925,044 |
| 2013-02-22 | 2013-02-20 | 9.459 | 858,482 | +4,685 | 0.03% | 8,120,528 |
| 2013-02-19 | 2013-02-15 | 9.835 | 853,797 | -204,986 | 0.03% | 8,396,927 |
| 2013-02-18 | 2013-02-14 | 9.442 | 1,058,783 | -47,440 | 0.04% | 9,997,131 |
| 2013-02-08 | 2013-02-06 | 9.220 | 1,106,223 | -11,714 | 0.04% | 10,199,520 |
| 2013-02-07 | 2013-02-05 | 9.152 | 1,117,937 | -11,713 | 0.04% | 10,231,172 |
| 2013-02-05 | 2013-02-01 | 9.049 | 1,129,650 | -5,857 | 0.04% | 10,222,640 |
| 2013-02-01 | 2013-01-30 | 8.930 | 1,135,507 | -5,857 | 0.04% | 10,139,926 |
| 2013-01-31 | 2013-01-29 | 9.169 | 1,141,364 | -27,526 | 0.04% | 10,465,060 |
| 2013-01-30 | 2013-01-28 | 8.998 | 1,168,890 | -16,399 | 0.04% | 10,517,864 |
| 2013-01-29 | 2013-01-25 | 8.674 | 1,185,289 | +5,857 | 0.04% | 10,280,903 |
| 2013-01-28 | 2013-01-24 | 8.588 | 1,179,432 | -5,271 | 0.04% | 10,129,411 |
| 2013-01-25 | 2013-01-23 | 8.725 | 1,184,703 | -52,126 | 0.04% | 10,336,504 |
| 2013-01-23 | 2013-01-21 | 8.332 | 1,236,829 | -10,893 | 0.05% | 10,305,588 |
| 2013-01-22 | 2013-01-18 | 8.298 | 1,247,722 | -2,928 | 0.05% | 10,353,743 |
| 2013-01-17 | 2013-01-15 | 8.401 | 1,250,650 | -2,343 | 0.05% | 10,506,164 |
| 2013-01-15 | 2013-01-11 | 8.401 | 1,252,993 | -58,568 | 0.05% | 10,525,847 |
| 2013-01-14 | 2013-01-10 | 8.383 | 1,311,561 | -5,271 | 0.05% | 10,995,457 |
| 2013-01-10 | 2013-01-08 | 8.025 | 1,316,832 | +2,343 | 0.05% | 10,567,482 |
| 2013-01-09 | 2013-01-07 | 8.264 | 1,314,489 | +7,028 | 0.05% | 10,862,896 |
| 2013-01-08 | 2013-01-04 | 8.298 | 1,307,461 | -26,355 | 0.05% | 10,849,464 |
| 2013-01-07 | 2013-01-03 | 8.366 | 1,333,816 | +11,713 | 0.05% | 11,159,257 |
| 2013-01-04 | 2013-01-02 | 8.435 | 1,322,103 | +28,698 | 0.05% | 11,151,557 |
| 2013-01-02 | 2012-12-27 | 8.281 | 1,293,405 | +72,038 | 0.05% | 10,710,742 |
| 2012-12-28 | 2012-12-24 | 8.469 | 1,221,367 | -2,928 | 0.04% | 10,343,586 |
| 2012-12-27 | 2012-12-20 | 8.366 | 1,224,295 | -11,714 | 0.04% | 10,242,959 |
| 2012-12-21 | 2012-12-19 | 8.487 | 1,236,009 | -19,913 | 0.05% | 10,489,775 |
| 2012-12-20 | 2012-12-18 | 8.349 | 1,255,922 | -51,006 | 0.05% | 10,485,459 |
| 2012-12-18 | 2012-12-14 | 8.073 | 1,306,928 | -5,797 | 0.05% | 10,550,595 |
| 2012-12-17 | 2012-12-13 | 7.900 | 1,312,725 | +2,899 | 0.05% | 10,370,953 |
| 2012-12-14 | 2012-12-12 | 7.969 | 1,309,826 | +4,638 | 0.05% | 10,438,426 |
| 2012-12-13 | 2012-12-11 | 8.073 | 1,305,188 | +19,130 | 0.05% | 10,536,548 |
| 2012-12-11 | 2012-12-07 | 8.297 | 1,286,058 | +4,638 | 0.05% | 10,670,507 |
| 2012-12-07 | 2012-12-05 | 7.883 | 1,281,420 | +31,885 | 0.05% | 10,101,529 |
| 2012-12-06 | 2012-12-04 | 7.762 | 1,249,535 | +23,189 | 0.05% | 9,699,299 |
| 2012-12-05 | 2012-12-03 | 7.745 | 1,226,346 | -5,797 | 0.05% | 9,498,145 |
| 2012-12-04 | 2012-11-30 | 8.038 | 1,232,143 | -1,740 | 0.05% | 9,904,361 |
| 2012-12-03 | 2012-11-29 | 7.762 | 1,233,883 | -2,318 | 0.05% | 9,577,803 |
| 2012-11-30 | 2012-11-28 | 7.417 | 1,236,201 | -1,740 | 0.05% | 9,169,317 |
| 2012-11-29 | 2012-11-27 | 7.555 | 1,237,941 | -6,377 | 0.05% | 9,353,055 |
| 2012-11-28 | 2012-11-26 | 7.573 | 1,244,318 | +8,696 | 0.05% | 9,422,699 |
| 2012-11-27 | 2012-11-23 | 7.624 | 1,235,622 | -4,058 | 0.05% | 9,420,790 |
| 2012-11-26 | 2012-11-22 | 7.521 | 1,239,680 | -4,058 | 0.05% | 9,323,426 |
| 2012-11-23 | 2012-11-21 | 7.538 | 1,243,738 | -29,566 | 0.05% | 9,375,399 |
| 2012-11-22 | 2012-11-20 | 7.245 | 1,273,304 | -62,610 | 0.05% | 9,224,882 |
| 2012-11-21 | 2012-11-19 | 6.520 | 1,335,914 | +10,435 | 0.05% | 8,710,633 |
| 2012-11-20 | 2012-11-16 | 6.658 | 1,325,479 | +23,189 | 0.05% | 8,825,505 |
| 2012-11-19 | 2012-11-15 | 6.676 | 1,302,290 | +20,290 | 0.05% | 8,693,569 |
| 2012-11-15 | 2012-11-13 | 6.969 | 1,282,000 | -5,797 | 0.05% | 8,934,059 |
| 2012-11-14 | 2012-11-12 | 7.021 | 1,287,797 | +2,899 | 0.05% | 9,041,099 |
| 2012-11-13 | 2012-11-09 | 7.038 | 1,284,898 | -28,407 | 0.05% | 9,042,911 |
| 2012-11-12 | 2012-11-08 | 7.055 | 1,313,305 | +4,058 | 0.05% | 9,265,489 |
| 2012-11-09 | 2012-11-07 | 7.176 | 1,309,247 | -5,797 | 0.05% | 9,394,947 |
| 2012-11-08 | 2012-11-06 | 7.055 | 1,315,044 | +4,638 | 0.05% | 9,277,758 |
| 2012-11-07 | 2012-11-05 | 7.107 | 1,310,406 | +26,088 | 0.05% | 9,312,848 |
| 2012-11-06 | 2012-11-02 | 7.124 | 1,284,318 | -4,638 | 0.05% | 9,149,599 |
| 2012-11-05 | 2012-11-01 | 7.314 | 1,288,956 | +14,493 | 0.05% | 9,427,214 |
| 2012-11-02 | 2012-10-31 | 7.021 | 1,274,463 | -4,058 | 0.05% | 8,947,487 |
| 2012-11-01 | 2012-10-30 | 6.900 | 1,278,521 | -2,899 | 0.05% | 8,821,598 |
| 2012-10-30 | 2012-10-26 | 6.796 | 1,281,420 | +5,797 | 0.05% | 8,708,977 |
| 2012-10-25 | 2012-10-22 | 7.297 | 1,275,623 | -18,551 | 0.05% | 9,307,695 |
| 2012-10-24 | 2012-10-19 | 7.400 | 1,294,174 | -5,797 | 0.05% | 9,576,998 |
| 2012-10-22 | 2012-10-18 | 7.141 | 1,299,971 | +6,957 | 0.05% | 9,283,536 |
| 2012-10-17 | 2012-10-15 | 6.917 | 1,293,014 | -5,798 | 0.05% | 8,943,902 |
| 2012-10-12 | 2012-10-10 | 6.779 | 1,298,812 | +34,784 | 0.05% | 8,804,775 |
| 2012-10-11 | 2012-10-09 | 7.055 | 1,264,028 | -16,812 | 0.05% | 8,917,835 |
| 2012-10-10 | 2012-10-08 | 6.745 | 1,280,840 | -6,957 | 0.05% | 8,638,753 |
| 2012-10-09 | 2012-10-05 | 6.676 | 1,287,797 | -5,913 | 0.05% | 8,596,819 |
| 2012-10-05 | 2012-10-03 | 5.882 | 1,293,710 | -14,493 | 0.05% | 7,609,756 |
| 2012-10-04 | 2012-09-28 | 5.865 | 1,308,203 | +2,899 | 0.05% | 7,672,440 |
| 2012-09-21 | 2012-09-19 | 6.020 | 1,305,304 | -28,987 | 0.05% | 7,858,081 |
| 2012-09-19 | 2012-09-17 | 6.055 | 1,334,291 | -15,072 | 0.05% | 8,078,619 |
| 2012-09-18 | 2012-09-14 | 5.865 | 1,349,363 | -34,784 | 0.05% | 7,913,838 |
| 2012-09-05 | 2012-09-03 | 5.485 | 1,384,147 | -5,797 | 0.05% | 7,592,569 |
| 2012-09-04 | 2012-08-31 | 5.485 | 1,389,944 | -5,797 | 0.05% | 7,624,368 |
| 2012-08-30 | 2012-08-28 | 5.658 | 1,395,741 | -2,899 | 0.05% | 7,896,927 |
| 2012-08-29 | 2012-08-27 | 5.675 | 1,398,640 | -5,797 | 0.05% | 7,937,455 |
| 2012-08-20 | 2012-08-16 | 5.813 | 1,404,437 | -2,319 | 0.05% | 8,164,162 |
| 2012-08-16 | 2012-08-14 | 5.779 | 1,406,756 | +5,797 | 0.05% | 8,129,110 |
| 2012-08-15 | 2012-08-13 | 5.830 | 1,400,959 | -5,797 | 0.05% | 8,168,110 |
| 2012-08-10 | 2012-08-08 | 5.710 | 1,406,756 | -5,797 | 0.05% | 8,032,046 |
| 2012-08-09 | 2012-08-07 | 5.641 | 1,412,553 | -12,754 | 0.05% | 7,967,681 |
| 2012-08-03 | 2012-08-01 | 5.559 | 1,425,307 | -4,638 | 0.05% | 7,923,741 |
| 2012-08-02 | 2012-07-31 | 5.577 | 1,429,945 | +23,457 | 0.05% | 7,974,602 |
| 2012-07-31 | 2012-07-27 | 5.401 | 1,406,488 | +3,991 | 0.05% | 7,597,126 |
| 2012-07-27 | 2012-07-25 | 5.366 | 1,402,497 | -11,404 | 0.05% | 7,526,377 |
| 2012-07-19 | 2012-07-17 | 5.507 | 1,413,901 | +4,562 | 0.05% | 7,785,943 |
| 2012-07-18 | 2012-07-16 | 5.489 | 1,409,339 | -22,809 | 0.05% | 7,736,106 |
| 2012-07-10 | 2012-07-06 | 5.717 | 1,432,148 | -17,106 | 0.05% | 8,187,816 |
| 2012-07-06 | 2012-07-04 | 5.665 | 1,449,254 | +5,702 | 0.05% | 8,209,366 |
| 2012-06-22 | 2012-06-20 | 5.507 | 1,443,552 | +1,710 | 0.05% | 7,949,223 |
| 2012-06-20 | 2012-06-18 | 5.419 | 1,441,842 | -11,404 | 0.05% | 7,813,376 |
| 2012-06-18 | 2012-06-14 | 5.384 | 1,453,246 | +11,404 | 0.05% | 7,824,203 |
| 2012-06-15 | 2012-06-13 | 5.507 | 1,441,842 | -17,106 | 0.05% | 7,939,806 |
| 2012-06-14 | 2012-06-12 | 5.629 | 1,458,948 | +17,106 | 0.05% | 8,213,106 |
| 2012-06-11 | 2012-06-07 | 5.647 | 1,441,842 | +2,851 | 0.05% | 8,142,094 |
| 2012-06-08 | 2012-06-06 | 5.542 | 1,438,991 | -45,617 | 0.05% | 7,974,579 |
| 2012-06-06 | 2012-06-04 | 5.507 | 1,484,608 | +22,809 | 0.06% | 8,175,306 |
| 2012-06-04 | 2012-05-31 | 5.980 | 1,461,799 | -11,404 | 0.05% | 8,741,876 |
| 2012-05-31 | 2012-05-29 | 5.875 | 1,473,203 | +11,404 | 0.06% | 8,655,058 |
| 2012-05-25 | 2012-05-23 | 5.489 | 1,461,799 | -5,702 | 0.05% | 8,024,068 |
| 2012-05-22 | 2012-05-18 | 5.472 | 1,467,501 | +4,561 | 0.05% | 8,029,631 |
| 2012-05-16 | 2012-05-14 | 6.226 | 1,462,940 | +5,703 | 0.05% | 9,107,883 |
| 2012-05-15 | 2012-05-11 | 6.173 | 1,457,237 | -5,703 | 0.05% | 8,995,710 |
| 2012-05-09 | 2012-05-07 | 6.664 | 1,462,940 | +17,107 | 0.05% | 9,749,283 |
| 2012-05-08 | 2012-05-04 | 6.822 | 1,445,833 | -1,141 | 0.05% | 9,863,483 |
| 2012-05-07 | 2012-05-03 | 6.612 | 1,446,974 | -2,851 | 0.05% | 9,566,755 |
| 2012-05-02 | 2012-04-27 | 6.401 | 1,449,825 | -5,702 | 0.05% | 9,280,493 |
| 2012-04-24 | 2012-04-20 | 6.191 | 1,455,527 | +3,992 | 0.05% | 9,010,680 |
| 2012-04-20 | 2012-04-18 | 6.313 | 1,451,535 | +5,702 | 0.05% | 9,164,158 |
| 2012-04-17 | 2012-04-13 | 6.471 | 1,445,833 | -11,975 | 0.05% | 9,356,363 |
| 2012-04-16 | 2012-04-12 | 6.138 | 1,457,808 | +3,992 | 0.05% | 8,948,103 |
| 2012-04-11 | 2012-04-05 | 6.576 | 1,453,816 | +7,983 | 0.05% | 9,560,999 |
| 2012-04-10 | 2012-04-03 | 6.664 | 1,445,833 | -17,677 | 0.05% | 9,635,279 |
| 2012-04-05 | 2012-04-02 | 6.384 | 1,463,510 | -2,281 | 0.05% | 9,342,426 |
| 2012-04-03 | 2012-03-30 | 6.349 | 1,465,791 | +2,281 | 0.05% | 9,305,575 |
| 2012-04-02 | 2012-03-29 | 6.226 | 1,463,510 | -1,710 | 0.05% | 9,111,432 |
| 2012-03-29 | 2012-03-27 | 6.401 | 1,465,220 | -3,992 | 0.05% | 9,379,038 |
| 2012-03-28 | 2012-03-26 | 5.840 | 1,469,212 | +11,404 | 0.05% | 8,580,079 |
| 2012-03-23 | 2012-03-21 | 5.893 | 1,457,808 | +22,809 | 0.05% | 8,590,178 |
| 2012-03-22 | 2012-03-20 | 6.050 | 1,434,999 | +7,983 | 0.05% | 8,682,270 |
| 2012-03-20 | 2012-03-16 | 6.734 | 1,427,016 | -21,668 | 0.05% | 9,609,984 |
| 2012-03-19 | 2012-03-15 | 6.699 | 1,448,684 | +570 | 0.05% | 9,705,091 |
| 2012-03-16 | 2012-03-14 | 6.822 | 1,448,114 | -15,966 | 0.05% | 9,879,044 |
| 2012-03-15 | 2012-03-13 | 6.612 | 1,464,080 | -74,128 | 0.05% | 9,679,852 |
| 2012-03-14 | 2012-03-12 | 6.612 | 1,538,208 | -95,225 | 0.06% | 10,169,954 |
| 2012-03-13 | 2012-03-09 | 6.945 | 1,633,433 | -163,081 | 0.06% | 11,343,814 |
| 2012-03-12 | 2012-03-08 | 7.243 | 1,796,514 | +5,702 | 0.07% | 13,011,975 |
| 2012-03-09 | 2012-03-07 | 7.015 | 1,790,812 | -7,983 | 0.07% | 12,562,398 |
| 2012-03-08 | 2012-03-06 | 7.313 | 1,798,795 | -27,941 | 0.07% | 13,154,681 |
| 2012-03-07 | 2012-03-05 | 7.418 | 1,826,736 | +11,975 | 0.07% | 13,551,231 |
| 2012-03-06 | 2012-03-02 | 7.611 | 1,814,761 | +17,106 | 0.07% | 13,812,483 |
| 2012-03-05 | 2012-03-01 | 7.155 | 1,797,655 | +2,851 | 0.07% | 12,862,610 |
| 2012-03-02 | 2012-02-29 | 7.225 | 1,794,804 | -29,081 | 0.07% | 12,968,114 |
| 2012-03-01 | 2012-02-28 | 7.629 | 1,823,885 | -38,204 | 0.07% | 13,913,913 |
| 2012-02-29 | 2012-02-27 | 6.682 | 1,862,089 | +24,519 | 0.07% | 12,441,937 |
| 2012-02-28 | 2012-02-24 | 6.559 | 1,837,570 | -27,370 | 0.07% | 12,052,526 |
| 2012-02-24 | 2012-02-22 | 6.331 | 1,864,940 | -42,766 | 0.07% | 11,806,866 |
| 2012-02-23 | 2012-02-21 | 6.366 | 1,907,706 | +8,553 | 0.07% | 12,144,528 |
| 2012-02-21 | 2012-02-17 | 6.226 | 1,899,153 | +11,405 | 0.07% | 11,823,631 |
| 2012-02-20 | 2012-02-16 | 6.331 | 1,887,748 | +8,553 | 0.07% | 11,951,263 |
| 2012-02-17 | 2012-02-15 | 6.629 | 1,879,195 | -8,553 | 0.07% | 12,457,366 |
| 2012-02-16 | 2012-02-14 | 6.331 | 1,887,748 | -5,703 | 0.07% | 11,951,263 |
| 2012-02-15 | 2012-02-13 | 6.454 | 1,893,451 | -17,106 | 0.07% | 12,219,810 |
| 2012-02-14 | 2012-02-10 | 6.366 | 1,910,557 | +5,702 | 0.07% | 12,162,678 |
| 2012-02-13 | 2012-02-09 | 6.524 | 1,904,855 | -49,608 | 0.07% | 12,427,033 |
| 2012-02-10 | 2012-02-08 | 6.226 | 1,954,463 | +62,723 | 0.07% | 12,167,977 |
| 2012-02-09 | 2012-02-07 | 6.156 | 1,891,740 | +1,140 | 0.07% | 11,644,776 |
| 2012-02-08 | 2012-02-06 | 6.278 | 1,890,600 | -2,280 | 0.07% | 11,869,851 |
| 2012-02-07 | 2012-02-03 | 6.208 | 1,892,880 | +570 | 0.07% | 11,751,381 |
| 2012-02-06 | 2012-02-02 | 6.138 | 1,892,310 | -8,553 | 0.07% | 11,615,099 |
| 2012-02-03 | 2012-02-01 | 5.717 | 1,900,863 | -11,975 | 0.07% | 10,867,534 |
| 2012-02-02 | 2012-01-31 | 5.559 | 1,912,838 | +3,421 | 0.07% | 10,634,083 |
| 2012-02-01 | 2012-01-30 | 5.472 | 1,909,417 | -17,106 | 0.07% | 10,447,634 |
| 2012-01-31 | 2012-01-27 | 5.647 | 1,926,523 | -5,702 | 0.07% | 10,879,092 |
| 2012-01-30 | 2012-01-26 | 5.489 | 1,932,225 | -13,685 | 0.07% | 10,606,317 |
| 2012-01-27 | 2012-01-20 | 5.489 | 1,945,910 | -21,668 | 0.07% | 10,681,437 |
| 2012-01-26 | 2012-01-19 | 5.209 | 1,967,578 | -17,107 | 0.07% | 10,248,280 |
| 2012-01-20 | 2012-01-18 | 4.963 | 1,984,685 | +5,702 | 0.07% | 9,850,099 |
| 2012-01-18 | 2012-01-16 | 4.875 | 1,978,983 | -19,957 | 0.07% | 9,648,270 |
| 2012-01-17 | 2012-01-13 | 4.893 | 1,998,940 | -15,396 | 0.07% | 9,780,623 |
| 2012-01-16 | 2012-01-12 | 4.823 | 2,014,336 | -48,468 | 0.08% | 9,714,651 |
| 2012-01-13 | 2012-01-11 | 4.647 | 2,062,804 | +28,511 | 0.08% | 9,586,640 |
| 2012-01-11 | 2012-01-09 | 4.542 | 2,034,293 | +2,851 | 0.08% | 9,240,082 |
| 2012-01-10 | 2012-01-06 | 4.560 | 2,031,442 | -5,702 | 0.08% | 9,262,759 |
| 2012-01-06 | 2012-01-04 | 4.560 | 2,037,144 | +5,702 | 0.08% | 9,288,758 |
| 2012-01-04 | 2011-12-30 | 4.402 | 2,031,442 | -3,422 | 0.08% | 8,942,125 |
| 2012-01-03 | 2011-12-29 | 4.402 | 2,034,864 | -5,702 | 0.08% | 8,957,188 |
| 2011-12-30 | 2011-12-28 | 4.402 | 2,040,566 | -5,702 | 0.08% | 8,982,287 |
| 2011-12-23 | 2011-12-21 | 4.244 | 2,046,268 | +11,404 | 0.08% | 8,684,413 |
| 2011-12-22 | 2011-12-20 | 4.226 | 2,034,864 | +14,256 | 0.08% | 8,600,328 |
| 2011-12-21 | 2011-12-19 | 4.279 | 2,020,608 | -2,281 | 0.08% | 8,646,383 |
| 2011-12-20 | 2011-12-16 | 4.297 | 2,022,889 | +21,668 | 0.08% | 8,691,620 |
| 2011-12-19 | 2011-12-15 | 4.332 | 2,001,221 | -5,702 | 0.07% | 8,668,712 |
| 2011-12-16 | 2011-12-14 | 4.419 | 2,006,923 | +6,842 | 0.08% | 8,869,392 |
| 2011-12-15 | 2011-12-13 | 4.507 | 2,000,081 | +5,703 | 0.07% | 9,014,534 |
| 2011-12-14 | 2011-12-12 | 4.560 | 1,994,378 | +28,510 | 0.07% | 9,093,758 |
| 2011-12-13 | 2011-12-09 | 4.682 | 1,965,868 | +28,511 | 0.07% | 9,205,093 |
| 2011-12-12 | 2011-12-08 | 4.893 | 1,937,357 | +10,264 | 0.07% | 9,479,304 |
| 2011-12-09 | 2011-12-07 | 4.893 | 1,927,093 | +20,527 | 0.07% | 9,429,083 |
| 2011-12-08 | 2011-12-06 | 4.893 | 1,906,566 | -4,561 | 0.07% | 9,328,646 |
| 2011-12-07 | 2011-12-05 | 5.279 | 1,911,127 | +20,527 | 0.07% | 10,088,315 |
| 2011-12-05 | 2011-12-01 | 5.368 | 1,890,600 | +20,187 | 0.07% | 10,148,515 |
| 2011-12-02 | 2011-11-30 | 4.833 | 1,870,413 | -16,823 | 0.07% | 9,039,474 |
| 2011-12-01 | 2011-11-29 | 5.047 | 1,887,236 | +67,850 | 0.07% | 9,524,649 |
| 2011-11-30 | 2011-11-28 | 5.029 | 1,819,386 | -5,607 | 0.07% | 9,149,773 |
| 2011-11-28 | 2011-11-24 | 5.100 | 1,824,993 | +11,215 | 0.07% | 9,308,155 |
| 2011-11-25 | 2011-11-23 | 5.172 | 1,813,778 | +1,682 | 0.07% | 9,380,338 |
| 2011-11-24 | 2011-11-22 | 5.279 | 1,812,096 | -2,804 | 0.07% | 9,565,535 |
| 2011-11-22 | 2011-11-18 | 5.546 | 1,814,900 | +5,608 | 0.07% | 10,065,826 |
| 2011-11-18 | 2011-11-16 | 5.832 | 1,809,292 | -16,823 | 0.07% | 10,550,979 |
| 2011-11-16 | 2011-11-14 | 5.921 | 1,826,115 | +5,608 | 0.07% | 10,811,913 |
| 2011-11-14 | 2011-11-10 | 5.689 | 1,820,507 | -37,458 | 0.07% | 10,356,652 |
| 2011-11-11 | 2011-11-09 | 5.939 | 1,857,965 | -7,850 | 0.07% | 11,033,622 |
| 2011-11-10 | 2011-11-08 | 5.832 | 1,865,815 | -2,804 | 0.07% | 10,880,596 |
| 2011-11-09 | 2011-11-07 | 5.974 | 1,868,619 | -2,243 | 0.07% | 11,163,540 |
| 2011-11-08 | 2011-11-04 | 6.063 | 1,870,862 | +4,486 | 0.07% | 11,343,760 |
| 2011-11-07 | 2011-11-03 | 6.010 | 1,866,376 | +11,215 | 0.07% | 11,216,707 |
| 2011-11-04 | 2011-11-02 | 5.956 | 1,855,161 | +26,915 | 0.07% | 11,050,055 |
| 2011-11-03 | 2011-11-01 | 5.689 | 1,828,246 | -5,607 | 0.07% | 10,400,678 |
| 2011-11-02 | 2011-10-31 | 5.796 | 1,833,853 | +3,364 | 0.07% | 10,628,800 |
| 2011-11-01 | 2011-10-28 | 6.135 | 1,830,489 | -25,233 | 0.07% | 11,229,539 |
| 2011-10-31 | 2011-10-27 | 6.367 | 1,855,722 | -43,177 | 0.07% | 11,814,558 |
| 2011-10-28 | 2011-10-26 | 4.976 | 1,898,899 | -28,037 | 0.07% | 9,448,055 |
| 2011-10-26 | 2011-10-24 | 4.779 | 1,926,936 | +14,018 | 0.07% | 9,209,550 |
| 2011-10-20 | 2011-10-18 | 4.637 | 1,912,918 | +5,608 | 0.07% | 8,869,641 |
| 2011-10-19 | 2011-10-17 | 5.154 | 1,907,310 | +44,859 | 0.07% | 9,830,044 |
| 2011-10-18 | 2011-10-14 | 5.083 | 1,862,451 | -8,411 | 0.07% | 9,465,990 |
| 2011-10-13 | 2011-10-11 | 4.815 | 1,870,862 | -11,215 | 0.07% | 9,008,280 |
| 2011-10-12 | 2011-10-10 | 4.441 | 1,882,077 | -5,607 | 0.07% | 8,357,436 |
| 2011-10-04 | 2011-09-30 | 4.744 | 1,887,684 | -11,215 | 0.07% | 8,954,622 |
| 2011-10-03 | 2011-09-28 | 4.708 | 1,898,899 | -12,337 | 0.07% | 8,940,095 |
| 2011-09-30 | 2011-09-27 | 4.512 | 1,911,236 | -2,803 | 0.07% | 8,623,254 |
| 2011-09-28 | 2011-09-26 | 4.369 | 1,914,039 | +28,037 | 0.07% | 8,362,829 |
| 2011-09-26 | 2011-09-22 | 4.565 | 1,886,002 | -5,608 | 0.07% | 8,610,304 |
| 2011-09-23 | 2011-09-21 | 4.958 | 1,891,610 | -5,607 | 0.07% | 9,378,054 |
| 2011-09-20 | 2011-09-16 | 5.083 | 1,897,217 | +7,850 | 0.07% | 9,642,690 |
| 2011-09-16 | 2011-09-14 | 4.904 | 1,889,367 | -50,466 | 0.07% | 9,265,852 |
| 2011-09-15 | 2011-09-12 | 4.833 | 1,939,833 | -5,047 | 0.07% | 9,374,972 |
| 2011-09-14 | 2011-09-09 | 5.261 | 1,944,880 | -5,608 | 0.07% | 10,231,780 |
| 2011-09-09 | 2011-09-07 | 5.404 | 1,950,488 | +5,608 | 0.07% | 10,539,555 |
| 2011-09-07 | 2011-09-05 | 5.742 | 1,944,880 | -2,243 | 0.07% | 11,168,247 |
| 2011-09-06 | 2011-09-02 | 5.778 | 1,947,123 | -16,822 | 0.07% | 11,250,576 |
| 2011-09-05 | 2011-09-01 | 6.081 | 1,963,945 | -11,215 | 0.07% | 11,943,182 |
| 2011-09-02 | 2011-08-31 | 6.349 | 1,975,160 | -5,608 | 0.08% | 12,539,743 |
| 2011-09-01 | 2011-08-30 | 6.384 | 1,980,768 | +2,804 | 0.08% | 12,645,994 |
| 2011-08-29 | 2011-08-25 | 6.438 | 1,977,964 | -5,607 | 0.08% | 12,733,915 |
| 2011-08-26 | 2011-08-24 | 6.491 | 1,983,571 | -2,804 | 0.08% | 12,876,134 |
| 2011-08-24 | 2011-08-22 | 6.598 | 1,986,375 | -22,430 | 0.08% | 13,106,880 |
| 2011-08-23 | 2011-08-19 | 6.616 | 2,008,805 | -5,607 | 0.08% | 13,290,706 |
| 2011-08-22 | 2011-08-18 | 6.973 | 2,014,412 | -284,857 | 0.08% | 14,046,283 |
| 2011-08-19 | 2011-08-17 | 6.795 | 2,299,269 | -26,916 | 0.09% | 15,622,521 |
| 2011-08-18 | 2011-08-16 | 6.812 | 2,326,185 | -5,608 | 0.09% | 15,846,887 |
| 2011-08-17 | 2011-08-15 | 6.634 | 2,331,793 | +284,858 | 0.09% | 15,469,251 |
| 2011-08-16 | 2011-08-12 | 6.509 | 2,046,935 | +5,607 | 0.08% | 13,323,958 |
| 2011-08-12 | 2011-08-10 | 6.420 | 2,041,328 | +22,430 | 0.08% | 13,105,441 |
| 2011-08-11 | 2011-08-09 | 6.117 | 2,018,898 | -284,857 | 0.08% | 12,349,371 |
| 2011-08-10 | 2011-08-08 | 6.491 | 2,303,755 | +5,607 | 0.09% | 14,954,573 |
| 2011-08-09 | 2011-08-05 | 6.741 | 2,298,148 | +9,533 | 0.09% | 15,491,952 |
| 2011-08-08 | 2011-08-04 | 6.866 | 2,288,615 | +11,214 | 0.09% | 15,713,387 |
| 2011-08-05 | 2011-08-03 | 7.151 | 2,277,401 | -14,018 | 0.09% | 16,286,217 |
| 2011-08-04 | 2011-08-02 | 6.670 | 2,291,419 | +455,323 | 0.09% | 15,283,135 |
| 2011-08-03 | 2011-08-01 | 6.955 | 1,836,096 | +1,682 | 0.07% | 12,770,160 |
| 2011-08-02 | 2011-07-29 | 6.991 | 1,834,414 | -15,140 | 0.07% | 12,823,890 |
| 2011-08-01 | 2011-07-28 | 7.294 | 1,849,554 | -11,215 | 0.07% | 13,490,457 |
| 2011-07-29 | 2011-07-27 | 7.490 | 1,860,769 | +5,608 | 0.07% | 13,937,282 |
| 2011-07-28 | 2011-07-26 | 7.508 | 1,855,161 | -5,608 | 0.07% | 13,928,362 |
| 2011-07-27 | 2011-07-25 | 7.454 | 1,860,769 | +5,608 | 0.07% | 13,870,914 |
| 2011-07-26 | 2011-07-22 | 7.526 | 1,855,161 | -1,122 | 0.07% | 13,961,446 |
| 2011-07-25 | 2011-07-21 | 7.383 | 1,856,283 | -2,803 | 0.07% | 13,705,058 |
| 2011-07-22 | 2011-07-20 | 7.618 | 1,859,086 | +19,065 | 0.07% | 14,161,917 |
| 2011-07-21 | 2011-07-19 | 7.581 | 1,840,021 | +37,882 | 0.07% | 13,949,781 |
| 2011-07-20 | 2011-07-18 | 7.690 | 1,802,139 | +3,300 | 0.07% | 13,859,169 |
| 2011-07-15 | 2011-07-13 | 7.872 | 1,798,839 | +2,750 | 0.07% | 14,160,831 |
| 2011-07-14 | 2011-07-12 | 7.781 | 1,796,089 | -3,300 | 0.07% | 13,975,912 |
| 2011-07-13 | 2011-07-11 | 7.999 | 1,799,389 | -5,501 | 0.07% | 14,394,159 |
| 2011-07-12 | 2011-07-08 | 8.145 | 1,804,890 | -2,750 | 0.07% | 14,700,676 |
| 2011-07-11 | 2011-07-07 | 8.145 | 1,807,640 | +1,100 | 0.07% | 14,723,074 |
| 2011-07-08 | 2011-07-06 | 8.127 | 1,806,540 | -4,950 | 0.07% | 14,681,271 |
| 2011-07-07 | 2011-07-05 | 8.127 | 1,811,490 | +57,754 | 0.07% | 14,721,498 |
| 2011-07-06 | 2011-07-04 | 8.709 | 1,753,736 | +6,600 | 0.07% | 15,272,435 |
| 2011-07-05 | 2011-06-30 | 8.618 | 1,747,136 | -12,101 | 0.07% | 15,056,139 |
| 2011-07-04 | 2011-06-29 | 8.599 | 1,759,237 | -5,500 | 0.07% | 15,128,436 |
| 2011-06-30 | 2011-06-28 | 8.181 | 1,764,737 | -5,500 | 0.07% | 14,437,801 |
| 2011-06-29 | 2011-06-27 | 8.127 | 1,770,237 | -3,300 | 0.07% | 14,386,246 |
| 2011-06-28 | 2011-06-24 | 8.181 | 1,773,537 | -14,851 | 0.07% | 14,509,796 |
| 2011-06-27 | 2011-06-23 | 7.799 | 1,788,388 | +15,401 | 0.07% | 13,948,503 |
| 2011-06-24 | 2011-06-22 | 7.836 | 1,772,987 | -8,251 | 0.07% | 13,892,851 |
| 2011-06-23 | 2011-06-21 | 7.599 | 1,781,238 | +14,851 | 0.07% | 13,536,512 |
| 2011-06-22 | 2011-06-20 | 7.618 | 1,766,387 | -61,054 | 0.07% | 13,455,766 |
| 2011-06-21 | 2011-06-17 | 7.672 | 1,827,441 | +4,400 | 0.07% | 14,020,528 |
| 2011-06-20 | 2011-06-16 | 7.854 | 1,823,041 | -17,051 | 0.07% | 14,318,210 |
| 2011-06-17 | 2011-06-15 | 7.927 | 1,840,092 | -59,954 | 0.07% | 14,585,945 |
| 2011-06-16 | 2011-06-14 | 7.999 | 1,900,046 | +11,001 | 0.07% | 15,199,361 |
| 2011-06-15 | 2011-06-13 | 8.236 | 1,889,045 | +30,252 | 0.07% | 15,557,831 |
| 2011-06-13 | 2011-06-09 | 8.345 | 1,858,793 | -3,300 | 0.07% | 15,511,445 |
| 2011-06-08 | 2011-06-03 | 8.381 | 1,862,093 | +5,500 | 0.07% | 15,606,691 |
| 2011-06-07 | 2011-06-02 | 8.436 | 1,856,593 | +5,500 | 0.07% | 15,661,856 |
| 2011-06-03 | 2011-06-01 | 8.527 | 1,851,093 | +2,751 | 0.07% | 15,783,730 |
| 2011-06-02 | 2011-05-31 | 8.581 | 1,848,342 | +39,052 | 0.07% | 15,861,085 |
| 2011-06-01 | 2011-05-30 | 8.236 | 1,809,290 | +13,751 | 0.07% | 14,900,983 |
| 2011-05-31 | 2011-05-27 | 8.509 | 1,795,539 | +4,950 | 0.07% | 15,277,393 |
| 2011-05-30 | 2011-05-26 | 8.727 | 1,790,589 | +8,251 | 0.07% | 15,625,924 |
| 2011-05-27 | 2011-05-25 | 8.872 | 1,782,338 | +11,001 | 0.07% | 15,813,152 |
| 2011-05-26 | 2011-05-24 | 8.927 | 1,771,337 | -19,802 | 0.07% | 15,812,161 |
| 2011-05-25 | 2011-05-23 | 8.854 | 1,791,139 | +40,703 | 0.07% | 15,858,671 |
| 2011-05-24 | 2011-05-20 | 8.999 | 1,750,436 | +11,001 | 0.07% | 15,752,881 |
| 2011-05-23 | 2011-05-19 | 9.145 | 1,739,435 | +12,101 | 0.07% | 15,906,870 |
| 2011-05-20 | 2011-05-18 | 9.236 | 1,727,334 | +15,401 | 0.07% | 15,953,228 |
| 2011-05-19 | 2011-05-17 | 9.236 | 1,711,933 | +16,501 | 0.07% | 15,810,989 |
| 2011-05-18 | 2011-05-16 | 9.418 | 1,695,432 | +5,280 | 0.07% | 15,966,829 |
| 2011-05-13 | 2011-05-11 | 9.636 | 1,690,152 | +5,500 | 0.07% | 16,285,841 |
| 2011-05-06 | 2011-05-04 | 10.054 | 1,684,652 | -1,100 | 0.07% | 16,937,288 |
| 2011-05-04 | 2011-04-29 | 10.145 | 1,685,752 | -2,750 | 0.07% | 17,101,588 |
| 2011-05-03 | 2011-04-28 | 10.272 | 1,688,502 | +11,001 | 0.07% | 17,344,372 |
| 2011-04-29 | 2011-04-27 | 10.363 | 1,677,501 | +49,503 | 0.07% | 17,383,859 |
| 2011-04-27 | 2011-04-21 | 10.527 | 1,627,998 | -12,651 | 0.06% | 17,137,244 |
| 2011-04-26 | 2011-04-20 | 10.617 | 1,640,649 | -33,002 | 0.06% | 17,419,556 |
| 2011-04-21 | 2011-04-19 | 10.272 | 1,673,651 | -5,500 | 0.06% | 17,191,822 |
| 2011-04-20 | 2011-04-18 | 10.290 | 1,679,151 | -2,750 | 0.07% | 17,278,846 |
| 2011-04-19 | 2011-04-15 | 10.345 | 1,681,901 | -27,502 | 0.07% | 17,398,878 |
| 2011-04-18 | 2011-04-14 | 10.290 | 1,709,403 | -7,151 | 0.07% | 17,590,146 |
| 2011-04-15 | 2011-04-13 | 10.199 | 1,716,554 | -35,752 | 0.07% | 17,507,691 |
| 2011-04-14 | 2011-04-12 | 9.854 | 1,752,306 | -22,002 | 0.07% | 17,267,036 |
| 2011-04-12 | 2011-04-08 | 10.127 | 1,774,308 | -44,002 | 0.07% | 17,967,711 |
| 2011-04-08 | 2011-04-06 | 10.163 | 1,818,310 | -20,352 | 0.07% | 18,479,418 |
| 2011-04-07 | 2011-04-04 | 9.854 | 1,838,662 | -18,701 | 0.07% | 18,117,978 |
| 2011-04-06 | 2011-04-01 | 9.581 | 1,857,363 | -5,500 | 0.07% | 17,795,736 |
| 2011-04-04 | 2011-03-31 | 9.672 | 1,862,863 | +19,361 | 0.07% | 18,017,772 |
| 2011-04-01 | 2011-03-30 | 9.599 | 1,843,502 | -2,750 | 0.07% | 17,696,447 |
| 2011-03-31 | 2011-03-29 | 9.672 | 1,846,252 | -5,501 | 0.07% | 17,857,109 |
| 2011-03-30 | 2011-03-28 | 9.745 | 1,851,753 | +5,501 | 0.07% | 18,044,980 |
| 2011-03-29 | 2011-03-25 | 9.727 | 1,846,252 | -5,501 | 0.07% | 17,957,807 |
| 2011-03-28 | 2011-03-24 | 9.490 | 1,851,753 | -1,100 | 0.07% | 17,573,656 |
| 2011-03-25 | 2011-03-23 | 9.618 | 1,852,853 | -22,551 | 0.07% | 17,819,897 |
| 2011-03-24 | 2011-03-22 | 9.527 | 1,875,404 | -3,300 | 0.07% | 17,866,302 |
| 2011-03-22 | 2011-03-18 | 9.108 | 1,878,704 | +4,950 | 0.07% | 17,112,152 |
| 2011-03-21 | 2011-03-17 | 9.018 | 1,873,754 | +7,700 | 0.07% | 16,896,735 |
| 2011-03-18 | 2011-03-16 | 9.218 | 1,866,054 | +16,502 | 0.07% | 17,200,486 |
| 2011-03-17 | 2011-03-15 | 9.163 | 1,849,552 | +49,503 | 0.07% | 16,947,500 |
| 2011-03-16 | 2011-03-14 | 9.708 | 1,800,049 | -10,451 | 0.07% | 17,475,682 |
| 2011-03-15 | 2011-03-11 | 9.490 | 1,810,500 | +2,750 | 0.07% | 17,182,153 |
| 2011-03-14 | 2011-03-10 | 9.618 | 1,807,750 | +3,301 | 0.07% | 17,386,117 |
| 2011-03-11 | 2011-03-09 | 9.890 | 1,804,449 | -66,005 | 0.07% | 17,846,459 |
| 2011-03-10 | 2011-03-08 | 9.690 | 1,870,454 | -11,001 | 0.07% | 18,125,199 |
| 2011-03-09 | 2011-03-07 | 9.527 | 1,881,455 | -8,250 | 0.07% | 17,923,948 |
| 2011-03-08 | 2011-03-04 | 9.490 | 1,889,705 | +15,951 | 0.07% | 17,933,831 |
| 2011-03-04 | 2011-03-02 | 9.272 | 1,873,754 | -45,103 | 0.07% | 17,373,659 |
| 2011-03-03 | 2011-03-01 | 9.218 | 1,918,857 | -6,050 | 0.07% | 17,687,201 |
| 2011-03-02 | 2011-02-28 | 9.218 | 1,924,907 | +11,000 | 0.07% | 17,742,968 |
| 2011-03-01 | 2011-02-25 | 9.018 | 1,913,907 | +8,251 | 0.07% | 17,258,818 |
| 2011-02-28 | 2011-02-24 | 8.854 | 1,905,656 | +4,950 | 0.07% | 16,872,600 |
| 2011-02-25 | 2011-02-23 | 9.236 | 1,900,706 | +3,300 | 0.07% | 17,554,449 |
| 2011-02-24 | 2011-02-22 | 9.345 | 1,897,406 | +13,201 | 0.07% | 17,730,947 |
| 2011-02-23 | 2011-02-21 | 9.654 | 1,884,205 | +5,501 | 0.07% | 18,189,938 |
| 2011-02-21 | 2011-02-17 | 9.527 | 1,878,704 | +15,731 | 0.07% | 17,897,740 |
| 2011-02-18 | 2011-02-16 | 9.436 | 1,862,973 | -52,254 | 0.07% | 17,578,526 |
| 2011-02-16 | 2011-02-14 | 9.490 | 1,915,227 | +89,106 | 0.07% | 18,176,042 |
| 2011-02-15 | 2011-02-11 | 9.254 | 1,826,121 | +15,401 | 0.07% | 16,898,801 |
| 2011-02-14 | 2011-02-10 | 9.108 | 1,810,720 | +62,154 | 0.07% | 16,492,921 |
| 2011-02-11 | 2011-02-09 | 9.636 | 1,748,566 | -4,950 | 0.07% | 16,848,702 |
| 2011-02-10 | 2011-02-08 | 9.945 | 1,753,516 | -11,551 | 0.07% | 17,438,359 |
| 2011-02-09 | 2011-02-07 | 9.999 | 1,765,067 | -2,750 | 0.07% | 17,649,501 |
| 2011-02-08 | 2011-02-02 | 10.036 | 1,767,817 | +93,506 | 0.07% | 17,741,279 |
| 2011-02-07 | 2011-01-31 | 9.818 | 1,674,311 | +47,303 | 0.06% | 16,437,601 |
| 2011-02-01 | 2011-01-28 | 10.145 | 1,627,008 | +2,200 | 0.06% | 16,505,643 |
| 2011-01-31 | 2011-01-27 | 10.272 | 1,624,808 | +5,501 | 0.06% | 16,690,104 |
| 2011-01-28 | 2011-01-26 | 10.145 | 1,619,307 | -5,501 | 0.06% | 16,427,518 |
| 2011-01-27 | 2011-01-25 | 10.218 | 1,624,808 | +23,102 | 0.06% | 16,601,484 |
| 2011-01-26 | 2011-01-24 | 10.036 | 1,601,706 | +27,502 | 0.06% | 16,074,239 |
| 2011-01-25 | 2011-01-21 | 10.236 | 1,574,204 | +28,602 | 0.06% | 16,113,057 |
| 2011-01-24 | 2011-01-20 | 10.654 | 1,545,602 | +11,000 | 0.06% | 16,466,596 |
| 2011-01-21 | 2011-01-19 | 10.872 | 1,534,602 | -5,500 | 0.06% | 16,684,204 |
| 2011-01-19 | 2011-01-17 | 10.636 | 1,540,102 | +13,201 | 0.06% | 16,380,000 |
| 2011-01-18 | 2011-01-14 | 10.817 | 1,526,901 | +6,600 | 0.06% | 16,517,199 |
| 2011-01-17 | 2011-01-13 | 10.872 | 1,520,301 | -24,531 | 0.06% | 16,528,723 |
| 2011-01-13 | 2011-01-11 | 10.708 | 1,544,832 | +10,450 | 0.06% | 16,542,651 |
| 2011-01-11 | 2011-01-07 | 10.745 | 1,534,382 | +24,202 | 0.06% | 16,486,540 |
| 2011-01-10 | 2011-01-06 | 10.981 | 1,510,180 | +46,753 | 0.06% | 16,583,424 |
| 2011-01-07 | 2011-01-05 | 11.054 | 1,463,427 | -33,002 | 0.06% | 16,176,449 |
| 2011-01-06 | 2011-01-04 | 11.145 | 1,496,429 | -35,202 | 0.06% | 16,677,277 |
| 2011-01-05 | 2011-01-03 | 11.036 | 1,531,631 | -14,851 | 0.06% | 16,902,517 |
| 2011-01-04 | 2010-12-31 | 10.708 | 1,546,482 | -17,602 | 0.06% | 16,560,320 |
| 2011-01-03 | 2010-12-29 | 11.054 | 1,564,084 | -23,101 | 0.06% | 17,289,093 |
| 2010-12-30 | 2010-12-28 | 10.599 | 1,587,185 | +3,850 | 0.06% | 16,823,047 |
| 2010-12-29 | 2010-12-24 | 10.363 | 1,583,335 | +28,052 | 0.06% | 16,408,022 |
| 2010-12-28 | 2010-12-22 | 10.290 | 1,555,283 | +23,652 | 0.06% | 16,004,216 |
| 2010-12-23 | 2010-12-21 | 10.472 | 1,531,631 | -24,202 | 0.06% | 16,039,291 |
| 2010-12-22 | 2010-12-20 | 10.108 | 1,555,833 | -6,600 | 0.06% | 15,727,016 |
| 2010-12-21 | 2010-12-17 | 10.272 | 1,562,433 | +18,151 | 0.06% | 16,049,385 |
| 2010-12-20 | 2010-12-16 | 10.327 | 1,544,282 | +50,603 | 0.06% | 15,947,165 |
| 2010-12-17 | 2010-12-15 | 10.708 | 1,493,679 | +14,851 | 0.06% | 15,994,885 |
| 2010-12-16 | 2010-12-14 | 10.908 | 1,478,828 | +5,500 | 0.06% | 16,131,601 |
| 2010-12-14 | 2010-12-10 | 10.727 | 1,473,328 | +36,303 | 0.06% | 15,803,745 |
| 2010-12-13 | 2010-12-09 | 11.127 | 1,437,025 | +13,751 | 0.06% | 15,989,110 |
| 2010-12-10 | 2010-12-08 | 11.199 | 1,423,274 | +20,351 | 0.06% | 15,939,613 |
| 2010-12-09 | 2010-12-07 | 11.545 | 1,402,923 | -11,001 | 0.05% | 16,196,311 |
| 2010-12-07 | 2010-12-03 | 11.636 | 1,413,924 | -37,402 | 0.05% | 16,451,844 |
| 2010-12-06 | 2010-12-02 | 11.508 | 1,451,326 | +13,201 | 0.06% | 16,702,337 |
| 2010-12-03 | 2010-12-01 | 11.508 | 1,438,125 | -71,505 | 0.06% | 16,550,415 |
| 2010-12-02 | 2010-11-30 | 11.163 | 1,509,630 | -55,004 | 0.06% | 16,851,844 |
| 2010-12-01 | 2010-11-29 | 11.199 | 1,564,634 | -3,850 | 0.06% | 17,522,740 |
| 2010-11-30 | 2010-11-26 | 11.236 | 1,568,484 | -5,500 | 0.06% | 17,622,889 |
| 2010-11-29 | 2010-11-25 | 11.199 | 1,573,984 | +38,502 | 0.06% | 17,627,453 |
| 2010-11-26 | 2010-11-24 | 11.272 | 1,535,482 | -4,400 | 0.06% | 17,307,924 |
| 2010-11-25 | 2010-11-23 | 11.272 | 1,539,882 | +41,253 | 0.06% | 17,357,520 |
| 2010-11-24 | 2010-11-22 | 11.417 | 1,498,629 | -4,951 | 0.06% | 17,110,485 |
| 2010-11-23 | 2010-11-19 | 11.564 | 1,503,580 | -162,260 | 0.06% | 17,387,278 |
| 2010-11-22 | 2010-11-18 | 11.344 | 1,665,840 | -2,114 | 0.06% | 18,896,713 |
| 2010-11-19 | 2010-11-17 | 11.050 | 1,667,954 | -101,877 | 0.07% | 18,430,837 |
| 2010-11-18 | 2010-11-16 | 10.977 | 1,769,831 | +97,519 | 0.07% | 19,426,631 |
| 2010-11-17 | 2010-11-15 | 11.270 | 1,672,312 | +69,189 | 0.07% | 18,847,345 |
| 2010-11-16 | 2010-11-12 | 11.197 | 1,603,123 | +51,756 | 0.06% | 17,949,865 |
| 2010-11-15 | 2010-11-11 | 11.380 | 1,551,367 | +72,458 | 0.06% | 17,655,123 |
| 2010-11-12 | 2010-11-10 | 11.656 | 1,478,909 | +139,469 | 0.06% | 17,237,715 |
| 2010-11-11 | 2010-11-09 | 12.133 | 1,339,440 | +12,530 | 0.05% | 16,251,342 |
| 2010-11-10 | 2010-11-08 | 12.684 | 1,326,910 | +85,533 | 0.05% | 16,829,996 |
| 2010-11-09 | 2010-11-05 | 12.867 | 1,241,377 | -35,412 | 0.05% | 15,972,990 |
| 2010-11-08 | 2010-11-04 | 12.629 | 1,276,789 | -6,537 | 0.05% | 16,123,974 |
| 2010-11-05 | 2010-11-03 | 12.665 | 1,283,326 | +1,089 | 0.05% | 16,253,638 |
| 2010-11-04 | 2010-11-02 | 12.427 | 1,282,237 | +20,703 | 0.05% | 15,933,878 |
| 2010-11-03 | 2010-11-01 | 12.261 | 1,261,534 | +58,838 | 0.05% | 15,468,205 |
| 2010-11-02 | 2010-10-29 | 11.894 | 1,202,696 | +2,179 | 0.05% | 14,305,248 |
| 2010-11-01 | 2010-10-28 | 11.949 | 1,200,517 | +17,978 | 0.05% | 14,345,438 |
| 2010-10-29 | 2010-10-27 | 12.078 | 1,182,539 | +13,620 | 0.05% | 14,282,554 |
| 2010-10-28 | 2010-10-26 | 12.500 | 1,168,919 | -2,724 | 0.05% | 14,611,542 |
| 2010-10-27 | 2010-10-25 | 12.427 | 1,171,643 | +9,807 | 0.05% | 14,559,568 |
| 2010-10-26 | 2010-10-22 | 12.335 | 1,161,836 | +2,724 | 0.05% | 14,331,070 |
| 2010-10-25 | 2010-10-21 | 12.463 | 1,159,112 | +13,075 | 0.05% | 14,446,402 |
| 2010-10-22 | 2010-10-20 | 12.463 | 1,146,037 | -4,358 | 0.05% | 14,283,444 |
| 2010-10-21 | 2010-10-19 | 12.500 | 1,150,395 | -15,800 | 0.05% | 14,379,991 |
| 2010-10-20 | 2010-10-18 | 12.170 | 1,166,195 | -2,179 | 0.05% | 14,192,183 |
| 2010-10-19 | 2010-10-15 | 12.629 | 1,168,374 | -2,179 | 0.05% | 14,754,851 |
| 2010-10-18 | 2010-10-14 | 12.775 | 1,170,553 | -7,082 | 0.05% | 14,954,257 |
| 2010-10-15 | 2010-10-13 | 12.794 | 1,177,635 | -14,710 | 0.05% | 15,066,348 |
| 2010-10-14 | 2010-10-12 | 12.298 | 1,192,345 | -117,676 | 0.05% | 14,663,622 |
| 2010-10-13 | 2010-10-11 | 12.482 | 1,310,021 | -20,158 | 0.05% | 16,351,277 |
| 2010-10-12 | 2010-10-08 | 12.629 | 1,330,179 | +5,448 | 0.05% | 16,798,211 |
| 2010-10-11 | 2010-10-07 | 12.684 | 1,324,731 | -14,165 | 0.05% | 16,802,359 |
| 2010-10-08 | 2010-10-06 | 12.665 | 1,338,896 | -9,261 | 0.05% | 16,957,446 |
| 2010-10-07 | 2010-10-05 | 12.518 | 1,348,157 | +6,537 | 0.05% | 16,876,771 |
| 2010-10-06 | 2010-10-04 | 12.849 | 1,341,620 | -43,583 | 0.05% | 17,238,206 |
| 2010-10-05 | 2010-09-30 | 12.573 | 1,385,203 | -113,972 | 0.06% | 17,416,806 |
| 2010-10-04 | 2010-09-29 | 11.656 | 1,499,175 | -178,149 | 0.06% | 17,473,929 |
| 2010-09-30 | 2010-09-28 | 10.536 | 1,677,324 | +545 | 0.07% | 17,672,312 |
| 2010-09-29 | 2010-09-27 | 10.683 | 1,676,779 | -19,068 | 0.07% | 17,912,794 |
| 2010-09-28 | 2010-09-24 | 10.352 | 1,695,847 | +54,480 | 0.07% | 17,556,190 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,641,367 | +59,927 | 0.07% | 17,383,852 |
| 2010-09-24 | 2010-09-21 | 10.646 | 1,581,440 | -8,172 | 0.06% | 16,836,244 |
| 2010-09-22 | 2010-09-20 | 10.444 | 1,589,612 | +102,422 | 0.06% | 16,602,287 |
| 2010-09-21 | 2010-09-17 | 10.830 | 1,487,190 | +10,896 | 0.06% | 16,105,825 |
| 2010-09-20 | 2010-09-16 | 10.977 | 1,476,294 | +35,957 | 0.06% | 16,204,609 |
| 2010-09-17 | 2010-09-15 | 11.197 | 1,440,337 | -61,671 | 0.06% | 16,127,181 |
| 2010-09-16 | 2010-09-14 | 10.940 | 1,502,008 | -13,620 | 0.06% | 16,431,720 |
| 2010-09-15 | 2010-09-13 | 10.720 | 1,515,628 | -41,405 | 0.06% | 16,246,880 |
| 2010-09-13 | 2010-09-09 | 10.683 | 1,557,033 | -10,896 | 0.06% | 16,633,564 |
| 2010-09-10 | 2010-09-08 | 10.665 | 1,567,929 | -9,261 | 0.06% | 16,721,184 |
| 2010-09-09 | 2010-09-07 | 11.013 | 1,577,190 | -23,426 | 0.06% | 17,369,998 |
| 2010-09-08 | 2010-09-06 | 10.720 | 1,600,616 | -28,330 | 0.06% | 17,157,915 |
| 2010-09-07 | 2010-09-03 | 10.316 | 1,628,946 | -42,494 | 0.07% | 16,803,800 |
| 2010-09-06 | 2010-09-02 | 10.371 | 1,671,440 | -17,979 | 0.07% | 17,334,198 |
| 2010-09-02 | 2010-08-31 | 9.912 | 1,689,419 | -20,702 | 0.07% | 16,745,404 |
| 2010-09-01 | 2010-08-30 | 9.875 | 1,710,121 | -13,075 | 0.07% | 16,887,821 |
| 2010-08-31 | 2010-08-27 | 9.637 | 1,723,196 | -1,634 | 0.07% | 16,605,750 |
| 2010-08-30 | 2010-08-26 | 9.802 | 1,724,830 | +10,896 | 0.07% | 16,906,436 |
| 2010-08-27 | 2010-08-25 | 9.894 | 1,713,934 | +65,920 | 0.07% | 16,956,935 |
| 2010-08-26 | 2010-08-24 | 10.077 | 1,648,014 | -10,896 | 0.07% | 16,607,251 |
| 2010-08-25 | 2010-08-23 | 10.389 | 1,658,910 | +4,359 | 0.07% | 17,234,701 |
| 2010-08-24 | 2010-08-20 | 10.499 | 1,654,551 | -6,538 | 0.07% | 17,371,635 |
| 2010-08-23 | 2010-08-19 | 10.573 | 1,661,089 | -5,448 | 0.07% | 17,562,239 |
| 2010-08-20 | 2010-08-18 | 10.554 | 1,666,537 | -3,269 | 0.07% | 17,589,250 |
| 2010-08-19 | 2010-08-17 | 10.518 | 1,669,806 | +4,359 | 0.07% | 17,562,452 |
| 2010-08-18 | 2010-08-16 | 10.481 | 1,665,447 | +8,716 | 0.07% | 17,455,465 |
| 2010-08-17 | 2010-08-13 | 10.591 | 1,656,731 | -7,954 | 0.07% | 17,546,574 |
| 2010-08-16 | 2010-08-12 | 10.463 | 1,664,685 | +6,538 | 0.07% | 17,416,923 |
| 2010-08-13 | 2010-08-11 | 10.646 | 1,658,147 | +39,225 | 0.07% | 17,652,878 |
| 2010-08-12 | 2010-08-10 | 10.977 | 1,618,922 | -88,257 | 0.07% | 17,770,171 |
| 2010-08-11 | 2010-08-09 | 10.793 | 1,707,179 | -19,068 | 0.07% | 18,425,568 |
| 2010-08-09 | 2010-08-05 | 10.905 | 1,726,247 | +7,446 | 0.07% | 18,824,994 |
| 2010-08-06 | 2010-08-04 | 10.793 | 1,718,801 | +16,121 | 0.07% | 18,551,878 |
| 2010-08-05 | 2010-08-03 | 10.812 | 1,702,680 | +56,422 | 0.07% | 18,409,562 |
| 2010-08-04 | 2010-08-02 | 10.849 | 1,646,258 | -49,329 | 0.07% | 17,860,793 |
| 2010-08-03 | 2010-07-30 | 10.626 | 1,695,587 | +52,661 | 0.07% | 18,017,332 |
| 2010-08-02 | 2010-07-29 | 10.719 | 1,642,926 | -19,345 | 0.07% | 17,610,625 |
| 2010-07-30 | 2010-07-28 | 10.552 | 1,662,271 | +28,480 | 0.07% | 17,539,579 |
| 2010-07-29 | 2010-07-27 | 10.626 | 1,633,791 | +16,121 | 0.07% | 17,360,686 |
| 2010-07-28 | 2010-07-26 | 10.719 | 1,617,670 | -7,523 | 0.07% | 17,339,904 |
| 2010-07-27 | 2010-07-23 | 10.868 | 1,625,193 | -192,375 | 0.07% | 17,662,496 |
| 2010-07-26 | 2010-07-22 | 10.700 | 1,817,568 | -18,808 | 0.07% | 19,448,799 |
| 2010-07-23 | 2010-07-21 | 10.719 | 1,836,376 | -113,383 | 0.08% | 19,684,228 |
| 2010-07-22 | 2010-07-20 | 10.161 | 1,949,759 | +169,269 | 0.08% | 19,811,067 |
| 2010-07-21 | 2010-07-19 | 9.956 | 1,780,490 | +54,273 | 0.07% | 17,726,688 |
| 2010-07-20 | 2010-07-16 | 10.179 | 1,726,217 | +9,673 | 0.07% | 17,571,830 |
| 2010-07-19 | 2010-07-15 | 10.198 | 1,716,544 | +27,405 | 0.07% | 17,505,309 |
| 2010-07-16 | 2010-07-14 | 10.421 | 1,689,139 | -15,583 | 0.07% | 17,603,041 |
| 2010-07-15 | 2010-07-13 | 10.365 | 1,704,722 | +12,896 | 0.07% | 17,670,264 |
| 2010-07-14 | 2010-07-12 | 10.477 | 1,691,826 | -6,448 | 0.07% | 17,725,495 |
| 2010-07-13 | 2010-07-09 | 10.645 | 1,698,274 | -48,900 | 0.07% | 18,077,488 |
| 2010-07-12 | 2010-07-08 | 10.254 | 1,747,174 | -11,284 | 0.07% | 17,915,216 |
| 2010-07-09 | 2010-07-07 | 9.826 | 1,758,458 | +96,724 | 0.07% | 17,278,268 |
| 2010-07-08 | 2010-07-06 | 10.328 | 1,661,734 | +29,555 | 0.07% | 17,162,825 |
| 2010-07-07 | 2010-07-05 | 9.807 | 1,632,179 | +162,821 | 0.07% | 16,007,101 |
| 2010-07-06 | 2010-07-02 | 10.272 | 1,469,358 | +25,255 | 0.06% | 15,093,883 |
| 2010-07-05 | 2010-06-30 | 10.831 | 1,444,103 | +13,434 | 0.06% | 15,640,673 |
| 2010-07-02 | 2010-06-29 | 10.998 | 1,430,669 | +71,899 | 0.06% | 15,734,789 |
| 2010-06-30 | 2010-06-28 | 11.166 | 1,358,770 | +6,986 | 0.06% | 15,171,604 |
| 2010-06-29 | 2010-06-25 | 11.408 | 1,351,784 | +14,509 | 0.06% | 15,420,628 |
| 2010-06-28 | 2010-06-24 | 10.998 | 1,337,275 | +55,348 | 0.05% | 14,707,623 |
| 2010-06-25 | 2010-06-23 | 11.538 | 1,281,927 | +33,854 | 0.05% | 14,790,718 |
| 2010-06-24 | 2010-06-22 | 11.966 | 1,248,073 | +38,690 | 0.05% | 14,934,313 |
| 2010-06-23 | 2010-06-21 | 12.450 | 1,209,383 | -5,911 | 0.05% | 15,056,508 |
| 2010-06-22 | 2010-06-18 | 11.650 | 1,215,294 | -116,715 | 0.05% | 14,157,611 |
| 2010-06-21 | 2010-06-17 | 11.259 | 1,332,009 | +3,761 | 0.05% | 14,996,739 |
| 2010-06-18 | 2010-06-15 | 11.128 | 1,328,248 | -23,106 | 0.05% | 14,781,368 |
| 2010-06-17 | 2010-06-14 | 10.682 | 1,351,354 | +537 | 0.06% | 14,434,951 |
| 2010-06-15 | 2010-06-11 | 10.645 | 1,350,817 | +8,061 | 0.06% | 14,378,939 |
| 2010-06-14 | 2010-06-10 | 9.900 | 1,342,756 | +29,554 | 0.05% | 13,293,613 |
| 2010-06-11 | 2010-06-09 | 10.031 | 1,313,202 | -148,204 | 0.05% | 13,172,087 |
| 2010-06-10 | 2010-06-08 | 10.031 | 1,461,406 | +188,077 | 0.06% | 14,658,649 |
| 2010-06-09 | 2010-06-07 | 10.310 | 1,273,329 | +21,494 | 0.05% | 13,127,580 |
| 2010-06-07 | 2010-06-03 | 10.831 | 1,251,835 | +2,687 | 0.05% | 13,558,273 |
| 2010-06-04 | 2010-06-02 | 10.533 | 1,249,148 | +36,540 | 0.05% | 13,157,234 |
| 2010-06-03 | 2010-06-01 | 10.980 | 1,212,608 | +21,495 | 0.05% | 13,313,944 |
| 2010-06-02 | 2010-05-31 | 11.445 | 1,191,113 | -32,242 | 0.05% | 13,632,088 |
| 2010-06-01 | 2010-05-28 | 11.054 | 1,223,355 | -8,060 | 0.05% | 13,523,006 |
| 2010-05-28 | 2010-05-26 | 10.124 | 1,231,415 | -24,719 | 0.05% | 12,466,301 |
| 2010-05-27 | 2010-05-25 | 9.789 | 1,256,134 | +19,345 | 0.05% | 12,295,778 |
| 2010-05-26 | 2010-05-24 | 10.421 | 1,236,789 | +10,747 | 0.05% | 12,888,962 |
| 2010-05-25 | 2010-05-20 | 9.975 | 1,226,042 | +10,318 | 0.05% | 12,229,380 |
| 2010-05-24 | 2010-05-19 | 9.919 | 1,215,724 | +20,204 | 0.05% | 12,058,589 |
| 2010-05-20 | 2010-05-18 | 10.812 | 1,195,520 | +48,363 | 0.05% | 12,926,093 |
| 2010-05-19 | 2010-05-17 | 11.352 | 1,147,157 | +10,210 | 0.05% | 13,022,279 |
| 2010-05-18 | 2010-05-14 | 12.078 | 1,136,947 | +6,985 | 0.05% | 13,731,539 |
| 2010-05-17 | 2010-05-13 | 12.338 | 1,129,962 | +30,737 | 0.05% | 13,941,569 |
| 2010-05-14 | 2010-05-12 | 12.282 | 1,099,225 | -18,807 | 0.04% | 13,500,965 |
| 2010-05-13 | 2010-05-11 | 12.096 | 1,118,032 | -25,901 | 0.05% | 13,523,898 |
| 2010-05-12 | 2010-05-10 | 11.910 | 1,143,933 | +29,018 | 0.05% | 13,624,320 |
| 2010-05-11 | 2010-05-07 | 11.408 | 1,114,915 | +36,003 | 0.05% | 12,718,518 |
| 2010-05-10 | 2010-05-06 | 11.743 | 1,078,912 | +91,888 | 0.04% | 12,669,214 |
| 2010-05-07 | 2010-05-05 | 12.636 | 987,024 | +80,604 | 0.04% | 12,471,876 |
| 2010-05-06 | 2010-05-04 | 13.194 | 906,420 | -69,856 | 0.04% | 11,959,417 |
| 2010-05-05 | 2010-05-03 | 12.915 | 976,276 | -10,210 | 0.04% | 12,608,586 |
| 2010-05-04 | 2010-04-30 | 12.859 | 986,486 | -18,271 | 0.04% | 12,685,374 |
| 2010-05-03 | 2010-04-29 | 12.431 | 1,004,757 | +48,363 | 0.04% | 12,490,269 |
| 2010-04-30 | 2010-04-28 | 12.710 | 956,394 | +42,451 | 0.04% | 12,156,032 |
| 2010-04-29 | 2010-04-27 | 12.841 | 913,943 | -5,373 | 0.04% | 11,735,524 |
| 2010-04-28 | 2010-04-26 | 12.934 | 919,316 | -75,768 | 0.04% | 11,890,056 |
| 2010-04-27 | 2010-04-23 | 12.692 | 995,084 | -57,498 | 0.04% | 12,629,275 |
| 2010-04-26 | 2010-04-22 | 12.561 | 1,052,582 | -31,167 | 0.04% | 13,221,904 |
| 2010-04-23 | 2010-04-21 | 12.394 | 1,083,749 | -13,434 | 0.04% | 13,431,893 |
| 2010-04-21 | 2010-04-19 | 11.929 | 1,097,183 | +54,274 | 0.04% | 13,087,943 |
| 2010-04-20 | 2010-04-16 | 12.226 | 1,042,909 | -46,213 | 0.04% | 12,751,054 |
| 2010-04-19 | 2010-04-15 | 12.357 | 1,089,122 | +19,345 | 0.04% | 13,457,950 |
| 2010-04-16 | 2010-04-14 | 12.189 | 1,069,777 | +12,896 | 0.04% | 13,039,737 |
| 2010-04-15 | 2010-04-13 | 12.152 | 1,056,881 | +38,153 | 0.04% | 12,843,209 |
| 2010-04-14 | 2010-04-12 | 12.394 | 1,018,728 | +30,630 | 0.04% | 12,626,028 |
| 2010-04-13 | 2010-04-09 | 12.636 | 988,098 | +37,077 | 0.04% | 12,485,447 |
| 2010-04-12 | 2010-04-08 | 12.710 | 951,021 | -25,685 | 0.04% | 12,087,740 |
| 2010-04-09 | 2010-04-07 | 12.226 | 976,706 | -5,374 | 0.04% | 11,941,627 |
| 2010-04-08 | 2010-04-01 | 12.040 | 982,080 | -67,170 | 0.04% | 11,824,572 |
| 2010-04-07 | 2010-03-31 | 11.296 | 1,049,250 | +51,049 | 0.04% | 11,852,281 |
| 2010-04-01 | 2010-03-30 | 11.352 | 998,201 | -1,075 | 0.04% | 11,331,362 |
| 2010-03-31 | 2010-03-29 | 11.891 | 999,276 | -167,119 | 0.04% | 11,882,850 |
| 2010-03-30 | 2010-03-26 | 11.463 | 1,166,395 | -28,480 | 0.05% | 13,370,900 |
| 2010-03-29 | 2010-03-25 | 11.110 | 1,194,875 | -42,451 | 0.05% | 13,274,895 |
| 2010-03-26 | 2010-03-24 | 11.054 | 1,237,326 | +5,911 | 0.05% | 13,677,442 |
| 2010-03-25 | 2010-03-23 | 10.793 | 1,231,415 | -25,256 | 0.05% | 13,291,277 |
| 2010-03-24 | 2010-03-22 | 10.980 | 1,256,671 | +38,690 | 0.05% | 13,797,738 |
| 2010-03-23 | 2010-03-19 | 11.203 | 1,217,981 | -40,840 | 0.05% | 13,644,929 |
| 2010-03-22 | 2010-03-18 | 11.166 | 1,258,821 | -56,422 | 0.05% | 14,055,604 |
| 2010-03-19 | 2010-03-17 | 10.533 | 1,315,243 | +20,957 | 0.05% | 13,853,411 |
| 2010-03-18 | 2010-03-16 | 10.198 | 1,294,286 | +19,345 | 0.05% | 13,199,124 |
| 2010-03-17 | 2010-03-15 | 10.440 | 1,274,941 | +10,209 | 0.05% | 13,310,281 |
| 2010-03-15 | 2010-03-11 | 10.812 | 1,264,732 | -14,508 | 0.05% | 13,674,420 |
| 2010-03-12 | 2010-03-10 | 10.980 | 1,279,240 | +1,612 | 0.05% | 14,045,536 |
| 2010-03-11 | 2010-03-09 | 10.831 | 1,277,628 | -87,590 | 0.05% | 13,837,629 |
| 2010-03-10 | 2010-03-08 | 10.403 | 1,365,218 | -6,448 | 0.06% | 14,201,954 |
| 2010-03-09 | 2010-03-05 | 9.956 | 1,371,666 | +16,120 | 0.06% | 13,656,407 |
| 2010-03-08 | 2010-03-04 | 9.956 | 1,355,546 | +3,225 | 0.06% | 13,495,915 |
| 2010-03-05 | 2010-03-03 | 10.272 | 1,352,321 | -12,897 | 0.06% | 13,891,628 |
| 2010-03-04 | 2010-03-02 | 10.179 | 1,365,218 | -11,285 | 0.06% | 13,897,082 |
| 2010-03-03 | 2010-03-01 | 10.403 | 1,376,503 | -59,109 | 0.06% | 14,319,348 |
| 2010-03-02 | 2010-02-26 | 9.602 | 1,435,612 | -167,657 | 0.06% | 13,785,454 |
| 2010-03-01 | 2010-02-25 | 9.416 | 1,603,269 | +6,449 | 0.07% | 15,097,019 |
| 2010-02-26 | 2010-02-24 | 9.584 | 1,596,820 | -10,748 | 0.07% | 15,303,736 |
| 2010-02-25 | 2010-02-23 | 9.268 | 1,607,568 | -4,298 | 0.07% | 14,898,172 |
| 2010-02-24 | 2010-02-22 | 9.249 | 1,611,866 | -18,271 | 0.07% | 14,908,008 |
| 2010-02-22 | 2010-02-18 | 9.156 | 1,630,137 | +18,271 | 0.07% | 14,925,315 |
| 2010-02-19 | 2010-02-17 | 9.416 | 1,611,866 | -15,584 | 0.07% | 15,177,972 |
| 2010-02-18 | 2010-02-12 | 9.342 | 1,627,450 | +11,822 | 0.07% | 15,203,573 |
| 2010-02-17 | 2010-02-11 | 9.454 | 1,615,628 | +15,583 | 0.07% | 15,273,528 |
| 2010-02-12 | 2010-02-10 | 9.044 | 1,600,045 | -41,914 | 0.07% | 14,471,140 |
| 2010-02-11 | 2010-02-09 | 8.840 | 1,641,959 | +70,395 | 0.07% | 14,514,103 |
| 2010-02-10 | 2010-02-08 | 9.305 | 1,571,564 | +3,761 | 0.06% | 14,622,996 |
| 2010-02-09 | 2010-02-05 | 9.156 | 1,567,803 | +68,782 | 0.06% | 14,354,593 |
| 2010-02-08 | 2010-02-04 | 9.882 | 1,499,021 | -25,793 | 0.06% | 14,812,778 |
| 2010-02-05 | 2010-02-03 | 9.714 | 1,524,814 | -19,560 | 0.06% | 14,812,271 |
| 2010-02-04 | 2010-02-02 | 8.970 | 1,544,374 | +83,291 | 0.06% | 13,852,680 |
| 2010-02-02 | 2010-01-29 | 8.318 | 1,461,083 | +10,747 | 0.06% | 12,153,929 |
| 2010-02-01 | 2010-01-28 | 8.672 | 1,450,336 | +6,986 | 0.06% | 12,577,341 |
| 2010-01-29 | 2010-01-27 | 8.635 | 1,443,350 | +33,316 | 0.06% | 12,463,038 |
| 2010-01-28 | 2010-01-26 | 9.026 | 1,410,034 | +60,614 | 0.06% | 12,726,401 |
| 2010-01-27 | 2010-01-25 | 9.714 | 1,349,420 | +167,657 | 0.06% | 13,108,468 |
| 2010-01-26 | 2010-01-22 | 9.528 | 1,181,763 | -3,762 | 0.05% | 11,259,903 |
| 2010-01-25 | 2010-01-21 | 9.751 | 1,185,525 | +3,762 | 0.05% | 11,560,491 |
| 2010-01-22 | 2010-01-20 | 9.528 | 1,181,763 | +41,377 | 0.05% | 11,259,903 |
| 2010-01-21 | 2010-01-19 | 9.919 | 1,140,386 | +27,405 | 0.05% | 11,311,322 |
| 2010-01-20 | 2010-01-18 | 9.993 | 1,112,981 | +26,761 | 0.05% | 11,122,344 |
| 2010-01-19 | 2010-01-15 | 10.533 | 1,086,220 | -12,360 | 0.04% | 11,441,119 |
| 2010-01-18 | 2010-01-14 | 11.166 | 1,098,580 | +3,762 | 0.04% | 12,266,403 |
| 2010-01-15 | 2010-01-13 | 11.128 | 1,094,818 | -7,093 | 0.04% | 12,183,650 |
| 2010-01-14 | 2010-01-12 | 11.575 | 1,101,911 | -140,251 | 0.05% | 12,754,728 |
| 2010-01-13 | 2010-01-11 | 11.408 | 1,242,162 | +15,583 | 0.05% | 14,170,103 |
| 2010-01-12 | 2010-01-08 | 11.426 | 1,226,579 | +25,793 | 0.05% | 14,015,164 |
| 2010-01-11 | 2010-01-07 | 11.631 | 1,200,786 | -36,648 | 0.05% | 13,966,253 |
| 2010-01-08 | 2010-01-06 | 11.780 | 1,237,434 | +31,167 | 0.05% | 14,576,728 |
| 2010-01-07 | 2010-01-05 | 11.389 | 1,206,267 | +951,773 | 0.05% | 13,738,179 |
| 2009-12-22 | 2009-12-18 | 142.176 | 254,494 | -763,482 | 0.01% | 36,183,052 |
| 2009-12-21 | 2009-12-17 | 147.238 | 1,017,976 | +954,406 | 0.04% | 149,884,976 |
| 2009-12-18 | 2009-12-16 | 150.365 | 63,570 | +2,311 | 0.04% | 9,558,679 |
| 2009-12-17 | 2009-12-15 | 159.669 | 61,259 | -1,451 | 0.04% | 9,781,185 |
| 2009-12-15 | 2009-12-11 | 147.089 | 62,710 | +430 | 0.04% | 9,223,973 |
| 2009-12-11 | 2009-12-09 | 145.898 | 62,280 | +430 | 0.04% | 9,086,549 |
| 2009-12-10 | 2009-12-08 | 145.898 | 61,850 | +537 | 0.04% | 9,023,812 |
| 2009-12-09 | 2009-12-07 | 149.248 | 61,313 | +430 | 0.04% | 9,150,845 |
| 2009-12-08 | 2009-12-04 | 153.342 | 60,883 | +1,666 | 0.04% | 9,335,929 |
| 2009-12-07 | 2009-12-03 | 154.831 | 59,217 | -3,009 | 0.04% | 9,168,621 |
| 2009-12-04 | 2009-12-02 | 156.320 | 62,226 | -3,708 | 0.04% | 9,727,147 |
| 2009-12-02 | 2009-11-30 | 147.536 | 65,934 | +3,385 | 0.04% | 9,727,637 |
| 2009-12-01 | 2009-11-27 | 139.199 | 62,549 | +2,418 | 0.04% | 8,706,754 |
| 2009-11-30 | 2009-11-26 | 148.578 | 60,131 | +699 | 0.04% | 8,934,150 |
| 2009-11-27 | 2009-11-25 | 154.253 | 59,432 | +269 | 0.04% | 9,167,573 |
| 2009-11-26 | 2009-11-24 | 152.372 | 59,163 | +1,910 | 0.04% | 9,014,786 |
| 2009-11-25 | 2009-11-23 | 152.748 | 57,253 | -212 | 0.04% | 8,745,295 |
| 2009-11-24 | 2009-11-20 | 150.491 | 57,465 | +478 | 0.04% | 8,647,958 |
| 2009-11-23 | 2009-11-19 | 153.501 | 56,987 | -106 | 0.04% | 8,747,544 |
| 2009-11-20 | 2009-11-18 | 153.501 | 57,093 | +1,063 | 0.04% | 8,763,815 |
| 2009-11-19 | 2009-11-17 | 155.758 | 56,030 | -18,712 | 0.04% | 8,727,124 |
| 2009-11-18 | 2009-11-16 | 159.897 | 74,742 | -797 | 0.05% | 11,950,989 |
| 2009-11-17 | 2009-11-13 | 161.025 | 75,539 | -692 | 0.05% | 12,163,686 |
| 2009-11-16 | 2009-11-12 | 149.738 | 76,231 | +1,542 | 0.05% | 11,414,710 |
| 2009-11-13 | 2009-11-11 | 143.869 | 74,689 | -1,754 | 0.05% | 10,745,453 |
| 2009-11-12 | 2009-11-10 | 142.063 | 76,443 | +15,735 | 0.05% | 10,859,752 |
| 2009-11-10 | 2009-11-06 | 131.379 | 60,708 | -425 | 0.04% | 7,975,728 |
| 2009-11-09 | 2009-11-05 | 126.412 | 61,133 | -532 | 0.04% | 7,727,966 |
| 2009-11-06 | 2009-11-04 | 122.951 | 61,665 | -18,180 | 0.04% | 7,581,776 |
| 2009-11-05 | 2009-11-03 | 117.082 | 79,845 | -798 | 0.05% | 9,348,405 |
| 2009-11-04 | 2009-11-02 | 115.878 | 80,643 | +798 | 0.05% | 9,344,748 |
| 2009-11-03 | 2009-10-30 | 117.383 | 79,845 | +17,170 | 0.05% | 9,372,437 |
| 2009-11-02 | 2009-10-29 | 109.407 | 62,675 | +2,286 | 0.04% | 6,857,076 |
| 2009-10-28 | 2009-10-23 | 115.427 | 60,389 | +425 | 0.04% | 6,970,491 |
| 2009-10-27 | 2009-10-22 | 115.126 | 59,964 | +2,605 | 0.04% | 6,903,387 |
| 2009-10-23 | 2009-10-21 | 119.038 | 57,359 | -1,276 | 0.04% | 6,827,917 |
| 2009-10-22 | 2009-10-20 | 113.320 | 58,635 | -4,040 | 0.04% | 6,644,497 |
| 2009-10-20 | 2009-10-16 | 104.290 | 62,675 | -213 | 0.04% | 6,536,387 |
| 2009-10-19 | 2009-10-15 | 103.989 | 62,888 | -265 | 0.04% | 6,539,673 |
| 2009-10-16 | 2009-10-14 | 104.290 | 63,153 | -1,223 | 0.04% | 6,586,238 |
| 2009-10-15 | 2009-10-13 | 103.839 | 64,376 | -797 | 0.04% | 6,684,721 |
| 2009-10-14 | 2009-10-12 | 103.387 | 65,173 | -691 | 0.04% | 6,738,056 |
| 2009-10-13 | 2009-10-09 | 102.785 | 65,864 | +265 | 0.04% | 6,769,849 |
| 2009-10-12 | 2009-10-08 | 104.140 | 65,599 | +213 | 0.04% | 6,831,459 |
| 2009-10-09 | 2009-10-07 | 101.431 | 65,386 | +478 | 0.04% | 6,632,158 |
| 2009-10-08 | 2009-10-06 | 101.581 | 64,908 | +107 | 0.04% | 6,593,442 |
| 2009-10-07 | 2009-10-05 | 99.324 | 64,801 | -1,329 | 0.04% | 6,436,293 |
| 2009-10-06 | 2009-10-02 | 97.970 | 66,130 | +5,050 | 0.04% | 6,478,727 |
| 2009-10-05 | 2009-09-30 | 102.785 | 61,080 | -1,329 | 0.04% | 6,278,124 |
| 2009-10-02 | 2009-09-29 | 102.635 | 62,409 | +372 | 0.04% | 6,405,334 |
| 2009-09-29 | 2009-09-25 | 103.989 | 62,037 | -797 | 0.04% | 6,451,178 |
| 2009-09-28 | 2009-09-24 | 100.227 | 62,834 | +1,275 | 0.04% | 6,297,659 |
| 2009-09-23 | 2009-09-21 | 103.688 | 61,559 | +2,021 | 0.04% | 6,382,943 |
| 2009-09-21 | 2009-09-17 | 110.460 | 59,538 | +903 | 0.04% | 6,576,586 |
| 2009-09-18 | 2009-09-16 | 112.868 | 58,635 | +1,861 | 0.04% | 6,618,025 |
| 2009-09-17 | 2009-09-15 | 112.567 | 56,774 | -6,698 | 0.04% | 6,390,889 |
| 2009-09-16 | 2009-09-14 | 112.417 | 63,472 | -266 | 0.04% | 7,135,312 |
| 2009-09-15 | 2009-09-11 | 112.718 | 63,738 | -1,807 | 0.04% | 7,184,399 |
| 2009-09-14 | 2009-09-10 | 111.213 | 65,545 | -1,914 | 0.04% | 7,289,440 |
| 2009-09-11 | 2009-09-09 | 108.052 | 67,459 | +2,764 | 0.04% | 7,289,110 |
| 2009-09-10 | 2009-09-08 | 108.805 | 64,695 | -4,465 | 0.04% | 7,039,133 |
| 2009-09-09 | 2009-09-07 | 108.504 | 69,160 | +2,232 | 0.05% | 7,504,131 |
| 2009-09-08 | 2009-09-04 | 110.611 | 66,928 | -5,316 | 0.04% | 7,402,959 |
| 2009-09-07 | 2009-09-03 | 106.548 | 72,244 | -3,933 | 0.05% | 7,697,421 |
| 2009-09-04 | 2009-09-02 | 102.183 | 76,177 | -5,954 | 0.05% | 7,784,018 |
| 2009-09-03 | 2009-09-01 | 102.033 | 82,131 | +5,528 | 0.05% | 8,380,057 |
| 2009-09-02 | 2009-08-31 | 94.508 | 76,603 | +372 | 0.05% | 7,239,617 |
| 2009-09-01 | 2009-08-28 | 96.314 | 76,231 | +957 | 0.05% | 7,342,125 |
| 2009-08-31 | 2009-08-27 | 103.086 | 75,274 | +2,499 | 0.05% | 7,759,715 |
| 2009-08-28 | 2009-08-26 | 110.009 | 72,775 | -160 | 0.05% | 8,005,893 |
| 2009-08-27 | 2009-08-25 | 107.902 | 72,935 | -531 | 0.05% | 7,869,830 |
| 2009-08-26 | 2009-08-24 | 104.742 | 73,466 | -744 | 0.05% | 7,694,950 |
| 2009-08-25 | 2009-08-21 | 96.766 | 74,210 | -6,433 | 0.05% | 7,180,978 |
| 2009-08-24 | 2009-08-20 | 88.338 | 80,643 | +3,881 | 0.05% | 7,123,853 |
| 2009-08-21 | 2009-08-19 | 86.683 | 76,762 | +53 | 0.05% | 6,653,941 |
| 2009-08-20 | 2009-08-18 | 86.382 | 76,709 | +160 | 0.05% | 6,626,259 |
| 2009-08-19 | 2009-08-17 | 87.285 | 76,549 | -266 | 0.05% | 6,681,557 |
| 2009-08-18 | 2009-08-14 | 94.057 | 76,815 | +1,648 | 0.05% | 7,224,973 |
| 2009-08-17 | 2009-08-13 | 96.164 | 75,167 | -3,987 | 0.05% | 7,228,335 |
| 2009-08-14 | 2009-08-12 | 91.498 | 79,154 | +6,538 | 0.05% | 7,242,469 |
| 2009-08-13 | 2009-08-11 | 97.067 | 72,616 | +213 | 0.05% | 7,048,590 |
| 2009-08-12 | 2009-08-10 | 97.518 | 72,403 | +691 | 0.05% | 7,060,602 |
| 2009-08-11 | 2009-08-07 | 92.853 | 71,712 | +4,093 | 0.05% | 6,658,665 |
| 2009-08-07 | 2009-08-05 | 105.645 | 67,619 | +798 | 0.04% | 7,143,582 |
| 2009-08-06 | 2009-08-04 | 102.334 | 66,821 | -1,223 | 0.04% | 6,838,047 |
| 2009-08-05 | 2009-08-03 | 96.615 | 68,044 | +532 | 0.05% | 6,574,081 |
| 2009-08-04 | 2009-07-31 | 91.649 | 67,512 | -25,730 | 0.04% | 6,187,404 |
| 2009-08-03 | 2009-07-30 | 89.994 | 93,242 | +479 | 0.06% | 8,391,178 |
| 2009-07-31 | 2009-07-29 | 90.295 | 92,763 | +904 | 0.06% | 8,375,991 |
| 2009-07-30 | 2009-07-28 | 97.067 | 91,859 | -1,064 | 0.06% | 8,916,442 |
| 2009-07-29 | 2009-07-27 | 86.382 | 92,923 | +2,020 | 0.06% | 8,026,853 |
| 2009-07-28 | 2009-07-24 | 87.285 | 90,903 | +851 | 0.06% | 7,934,442 |
| 2009-07-27 | 2009-07-23 | 84.124 | 90,052 | -532 | 0.06% | 7,575,571 |
| 2009-07-24 | 2009-07-22 | 80.212 | 90,584 | -2,711 | 0.06% | 7,265,891 |
| 2009-07-23 | 2009-07-21 | 78.406 | 93,295 | -20,944 | 0.06% | 7,314,864 |
| 2009-07-22 | 2009-07-20 | 68.323 | 114,239 | -1,648 | 0.08% | 7,805,135 |
| 2009-07-21 | 2009-07-17 | 66.818 | 115,887 | +8,505 | 0.08% | 7,743,332 |
| 2009-07-20 | 2009-07-16 | 66.968 | 107,382 | -850 | 0.07% | 7,191,205 |
| 2009-07-17 | 2009-07-15 | 65.012 | 108,232 | -8,028 | 0.07% | 7,036,385 |
| 2009-07-16 | 2009-07-14 | 64.561 | 116,260 | -744 | 0.08% | 7,505,814 |
| 2009-07-15 | 2009-07-13 | 62.228 | 117,004 | -3,987 | 0.08% | 7,280,922 |
| 2009-07-14 | 2009-07-10 | 60.949 | 120,991 | -13,130 | 0.08% | 7,374,257 |
| 2009-07-13 | 2009-07-09 | 57.187 | 134,121 | +1,329 | 0.09% | 7,669,915 |
| 2009-07-10 | 2009-07-08 | 54.402 | 132,792 | +4,784 | 0.09% | 7,224,211 |
| 2009-07-09 | 2009-07-07 | 56.585 | 128,008 | +53 | 0.08% | 7,243,278 |
| 2009-07-08 | 2009-07-06 | 56.509 | 127,955 | +2,658 | 0.08% | 7,230,651 |
| 2009-07-07 | 2009-07-03 | 56.735 | 125,297 | +2,233 | 0.08% | 7,108,733 |
| 2009-07-06 | 2009-07-02 | 58.240 | 123,064 | -1,329 | 0.08% | 7,167,244 |
| 2009-07-03 | 2009-06-30 | 57.187 | 124,393 | +1,542 | 0.08% | 7,113,605 |
| 2009-07-02 | 2009-06-29 | 59.218 | 122,851 | +53 | 0.08% | 7,275,010 |
| 2009-06-30 | 2009-06-26 | 59.519 | 122,798 | -319 | 0.08% | 7,308,832 |
| 2009-06-26 | 2009-06-24 | 58.466 | 123,117 | +29,078 | 0.08% | 7,198,122 |
| 2009-06-25 | 2009-06-23 | 56.434 | 94,039 | +3,349 | 0.06% | 5,307,004 |
| 2009-06-23 | 2009-06-19 | 58.691 | 90,690 | +425 | 0.06% | 5,322,727 |
| 2009-06-22 | 2009-06-18 | 59.068 | 90,265 | -265 | 0.06% | 5,331,743 |
| 2009-06-19 | 2009-06-17 | 57.939 | 90,530 | -798 | 0.06% | 5,245,217 |
| 2009-06-18 | 2009-06-16 | 59.293 | 91,328 | +8,187 | 0.06% | 5,415,148 |
| 2009-06-17 | 2009-06-15 | 65.388 | 83,141 | -11,855 | 0.06% | 5,436,448 |
| 2009-06-16 | 2009-06-12 | 66.893 | 94,996 | +1,861 | 0.06% | 6,354,586 |
| 2009-06-15 | 2009-06-11 | 67.721 | 93,135 | -2,658 | 0.06% | 6,307,186 |
| 2009-06-12 | 2009-06-10 | 68.022 | 95,793 | +638 | 0.06% | 6,516,020 |
| 2009-06-11 | 2009-06-09 | 65.689 | 95,155 | -7,177 | 0.06% | 6,250,662 |
| 2009-06-10 | 2009-06-08 | 71.483 | 102,332 | +14,141 | 0.07% | 7,315,016 |
| 2009-06-09 | 2009-06-05 | 71.032 | 88,191 | +12,067 | 0.06% | 6,264,356 |
| 2009-06-08 | 2009-06-04 | 66.141 | 76,124 | +903 | 0.05% | 5,034,898 |
| 2009-06-05 | 2009-06-03 | 69.075 | 75,221 | -4,996 | 0.05% | 5,195,914 |
| 2009-06-04 | 2009-06-02 | 67.721 | 80,217 | +1,594 | 0.05% | 5,432,367 |
| 2009-06-03 | 2009-06-01 | 67.721 | 78,623 | -3,827 | 0.05% | 5,324,420 |
| 2009-06-02 | 2009-05-29 | 62.830 | 82,450 | +8,186 | 0.05% | 5,180,329 |
| 2009-06-01 | 2009-05-27 | 65.238 | 74,264 | +1,329 | 0.05% | 4,844,820 |
| 2009-05-29 | 2009-05-26 | 64.937 | 72,935 | +957 | 0.05% | 4,736,167 |
| 2009-05-27 | 2009-05-25 | 68.323 | 71,978 | +213 | 0.05% | 4,917,743 |
| 2009-05-26 | 2009-05-22 | 67.119 | 71,765 | +1,435 | 0.05% | 4,816,790 |
| 2009-05-25 | 2009-05-21 | 70.580 | 70,330 | +638 | 0.05% | 4,963,907 |
| 2009-05-22 | 2009-05-20 | 67.721 | 69,692 | -16,214 | 0.05% | 4,719,605 |
| 2009-05-21 | 2009-05-19 | 68.624 | 85,906 | +1,064 | 0.06% | 5,895,200 |
| 2009-05-20 | 2009-05-18 | 63.959 | 84,842 | -17,543 | 0.06% | 5,426,378 |
| 2009-05-19 | 2009-05-15 | 62.604 | 102,385 | +3,349 | 0.07% | 6,409,732 |
| 2009-05-18 | 2009-05-14 | 58.089 | 99,036 | +1,808 | 0.07% | 5,752,950 |
| 2009-05-15 | 2009-05-13 | 58.992 | 97,228 | -1,383 | 0.06% | 5,735,716 |
| 2009-05-14 | 2009-05-12 | 54.177 | 98,611 | +5,316 | 0.07% | 5,342,420 |
| 2009-05-13 | 2009-05-11 | 53.274 | 93,295 | -2,286 | 0.06% | 4,970,177 |
| 2009-05-12 | 2009-05-08 | 49.888 | 95,581 | +3,828 | 0.06% | 4,768,319 |
| 2009-05-11 | 2009-05-07 | 51.543 | 91,753 | -2,233 | 0.06% | 4,729,236 |
| 2009-05-07 | 2009-05-05 | 48.007 | 93,986 | -1,648 | 0.06% | 4,511,947 |
| 2009-05-06 | 2009-05-04 | 47.706 | 95,634 | -3,030 | 0.06% | 4,562,278 |
| 2009-05-05 | 2009-04-30 | 43.642 | 98,664 | -3,402 | 0.07% | 4,305,929 |
| 2009-05-04 | 2009-04-29 | 39.504 | 102,066 | +5,316 | 0.07% | 4,032,001 |
| 2009-04-30 | 2009-04-28 | 39.579 | 96,750 | -532 | 0.06% | 3,829,278 |
| 2009-04-29 | 2009-04-27 | 41.686 | 97,282 | +1,329 | 0.06% | 4,055,295 |
| 2009-04-28 | 2009-04-24 | 44.094 | 95,953 | +10,845 | 0.06% | 4,230,935 |
| 2009-04-27 | 2009-04-23 | 45.900 | 85,108 | +2,498 | 0.06% | 3,906,433 |
| 2009-04-24 | 2009-04-22 | 46.727 | 82,610 | -3,455 | 0.05% | 3,860,152 |
| 2009-04-23 | 2009-04-21 | 45.900 | 86,065 | +532 | 0.06% | 3,950,359 |
| 2009-04-22 | 2009-04-20 | 46.803 | 85,533 | +1,010 | 0.06% | 4,003,172 |
| 2009-04-21 | 2009-04-17 | 48.157 | 84,523 | -23,231 | 0.06% | 4,070,381 |
| 2009-04-20 | 2009-04-16 | 45.900 | 107,754 | +4,359 | 0.07% | 4,945,878 |
| 2009-04-17 | 2009-04-15 | 42.890 | 103,395 | +5,316 | 0.07% | 4,434,601 |
| 2009-04-16 | 2009-04-14 | 42.213 | 98,079 | -2,339 | 0.06% | 4,140,179 |
| 2009-04-15 | 2009-04-09 | 40.407 | 100,418 | -9,303 | 0.07% | 4,057,570 |
| 2009-04-14 | 2009-04-08 | 38.149 | 109,721 | +532 | 0.07% | 4,185,795 |
| 2009-04-09 | 2009-04-07 | 38.526 | 109,189 | +22,327 | 0.07% | 4,206,579 |
| 2009-04-08 | 2009-04-06 | 41.611 | 86,862 | -4,041 | 0.06% | 3,614,391 |
| 2009-04-07 | 2009-04-03 | 41.460 | 90,903 | -8,292 | 0.06% | 3,768,860 |
| 2009-04-06 | 2009-04-02 | 40.633 | 99,195 | -1,276 | 0.07% | 4,030,545 |
| 2009-04-02 | 2009-03-31 | 32.657 | 100,471 | +3,987 | 0.07% | 3,281,033 |
| 2009-04-01 | 2009-03-30 | 32.130 | 96,484 | +1,329 | 0.06% | 3,100,012 |
| 2009-03-30 | 2009-03-26 | 35.591 | 95,155 | -1,329 | 0.06% | 3,386,670 |
| 2009-03-27 | 2009-03-25 | 36.193 | 96,484 | -3,721 | 0.06% | 3,492,051 |
| 2009-03-26 | 2009-03-24 | 34.237 | 100,205 | -3,296 | 0.07% | 3,430,686 |
| 2009-03-25 | 2009-03-23 | 32.280 | 103,501 | -9,516 | 0.07% | 3,341,043 |
| 2009-03-24 | 2009-03-20 | 30.625 | 113,017 | -797 | 0.07% | 3,461,134 |
| 2009-03-23 | 2009-03-19 | 31.528 | 113,814 | +531 | 0.08% | 3,588,310 |
| 2009-03-20 | 2009-03-18 | 31.076 | 113,283 | -265 | 0.07% | 3,520,424 |
| 2009-03-19 | 2009-03-17 | 30.098 | 113,548 | +797 | 0.08% | 3,417,588 |
| 2009-03-17 | 2009-03-13 | 28.819 | 112,751 | -2,658 | 0.07% | 3,249,371 |
| 2009-03-16 | 2009-03-12 | 28.217 | 115,409 | -3,987 | 0.08% | 3,256,500 |
| 2009-03-13 | 2009-03-11 | 27.615 | 119,396 | +9,303 | 0.08% | 3,297,130 |
| 2009-03-11 | 2009-03-09 | 27.690 | 110,093 | +1,329 | 0.07% | 3,048,511 |
| 2009-03-09 | 2009-03-05 | 27.841 | 108,764 | -1,063 | 0.07% | 3,028,078 |
| 2009-03-06 | 2009-03-04 | 28.443 | 109,827 | -107 | 0.07% | 3,123,785 |
| 2009-03-04 | 2009-03-02 | 26.336 | 109,934 | +266 | 0.07% | 2,895,211 |
| 2009-03-03 | 2009-02-27 | 27.916 | 109,668 | +1,329 | 0.07% | 3,061,498 |
| 2009-02-26 | 2009-02-24 | 29.195 | 108,339 | +160 | 0.07% | 3,162,982 |
| 2009-02-25 | 2009-02-23 | 31.152 | 108,179 | +106 | 0.07% | 3,369,950 |
| 2009-02-23 | 2009-02-19 | 31.076 | 108,073 | +372 | 0.07% | 3,358,516 |
| 2009-02-20 | 2009-02-18 | 30.775 | 107,701 | +266 | 0.07% | 3,314,540 |
| 2009-02-19 | 2009-02-17 | 30.249 | 107,435 | -2,658 | 0.07% | 3,249,766 |
| 2009-02-18 | 2009-02-16 | 31.603 | 110,093 | +1,329 | 0.07% | 3,479,278 |
| 2009-02-17 | 2009-02-13 | 31.603 | 108,764 | -1,329 | 0.07% | 3,437,278 |
| 2009-02-16 | 2009-02-12 | 30.249 | 110,093 | -904 | 0.07% | 3,330,166 |
| 2009-02-13 | 2009-02-11 | 30.851 | 110,997 | +266 | 0.07% | 3,424,327 |
| 2009-02-12 | 2009-02-10 | 32.055 | 110,731 | -2,658 | 0.07% | 3,549,433 |
| 2009-02-11 | 2009-02-09 | 32.882 | 113,389 | +4,359 | 0.08% | 3,728,486 |
| 2009-02-10 | 2009-02-06 | 30.550 | 109,030 | -23,709 | 0.07% | 3,330,828 |
| 2009-02-09 | 2009-02-05 | 28.819 | 132,739 | -5,316 | 0.09% | 3,825,406 |
| 2009-02-06 | 2009-02-04 | 28.443 | 138,055 | -1,382 | 0.09% | 3,926,668 |
| 2009-02-05 | 2009-02-03 | 28.067 | 139,437 | -1,754 | 0.09% | 3,913,515 |
| 2009-02-04 | 2009-02-02 | 27.088 | 141,191 | +2,658 | 0.09% | 3,824,632 |
| 2009-02-03 | 2009-01-30 | 27.314 | 138,533 | -4,306 | 0.09% | 3,783,904 |
| 2009-02-02 | 2009-01-29 | 26.035 | 142,839 | -798 | 0.09% | 3,718,802 |
| 2009-01-30 | 2009-01-23 | 23.928 | 143,637 | +2,818 | 0.10% | 3,436,953 |
| 2009-01-23 | 2009-01-21 | 26.637 | 140,819 | +1,329 | 0.09% | 3,750,980 |
| 2009-01-22 | 2009-01-20 | 27.239 | 139,490 | +3,987 | 0.09% | 3,799,547 |
| 2009-01-21 | 2009-01-19 | 29.346 | 135,503 | -1,329 | 0.09% | 3,976,433 |
| 2009-01-20 | 2009-01-16 | 27.013 | 136,832 | -2,339 | 0.09% | 3,696,258 |
| 2009-01-19 | 2009-01-15 | 25.960 | 139,171 | -3,243 | 0.09% | 3,612,834 |
| 2009-01-16 | 2009-01-14 | 27.615 | 142,414 | +2,392 | 0.09% | 3,932,774 |
| 2009-01-14 | 2009-01-12 | 27.615 | 140,022 | +3,562 | 0.09% | 3,866,718 |
| 2009-01-13 | 2009-01-09 | 31.152 | 136,460 | +8,931 | 0.09% | 4,250,949 |
| 2009-01-12 | 2009-01-08 | 30.474 | 127,529 | -904 | 0.08% | 3,886,370 |
| 2009-01-09 | 2009-01-07 | 34.312 | 128,433 | -6,592 | 0.08% | 4,406,783 |
| 2009-01-07 | 2009-01-05 | 30.625 | 135,025 | -2,339 | 0.09% | 4,135,126 |
| 2009-01-06 | 2009-01-02 | 28.969 | 137,364 | -425 | 0.09% | 3,979,366 |
| 2009-01-05 | 2008-12-31 | 28.669 | 137,789 | -7,868 | 0.09% | 3,950,206 |
| 2009-01-02 | 2008-12-29 | 27.545 | 145,657 | +532 | 0.10% | 4,012,139 |
| 2008-12-30 | 2008-12-24 | 28.308 | 145,125 | -611 | 0.10% | 4,108,219 |
| 2008-12-29 | 2008-12-22 | 28.232 | 145,736 | +1,415 | 0.10% | 4,114,395 |
| 2008-12-23 | 2008-12-19 | 30.902 | 144,321 | +3,408 | 0.10% | 4,459,867 |
| 2008-12-22 | 2008-12-18 | 32.047 | 140,913 | +10,642 | 0.09% | 4,515,832 |
| 2008-12-19 | 2008-12-17 | 28.690 | 130,271 | -18,925 | 0.09% | 3,737,429 |
| 2008-12-18 | 2008-12-16 | 25.332 | 149,196 | -53 | 0.10% | 3,779,485 |
| 2008-12-17 | 2008-12-15 | 26.324 | 149,249 | -7,548 | 0.10% | 3,928,872 |
| 2008-12-16 | 2008-12-12 | 25.027 | 156,797 | -7,864 | 0.11% | 3,924,181 |
| 2008-12-15 | 2008-12-11 | 26.019 | 164,661 | +11,009 | 0.11% | 4,284,326 |
| 2008-12-12 | 2008-12-10 | 24.035 | 153,652 | +9,960 | 0.10% | 3,693,058 |
| 2008-12-11 | 2008-12-09 | 22.204 | 143,692 | +2,621 | 0.10% | 3,190,531 |
| 2008-12-10 | 2008-12-08 | 23.272 | 141,071 | +2,517 | 0.09% | 3,283,031 |
| 2008-12-09 | 2008-12-05 | 22.204 | 138,554 | -1,206 | 0.09% | 3,076,447 |
| 2008-12-08 | 2008-12-04 | 21.212 | 139,760 | -2,621 | 0.09% | 2,964,593 |
| 2008-12-05 | 2008-12-03 | 21.212 | 142,381 | +786 | 0.10% | 3,020,190 |
| 2008-12-04 | 2008-12-02 | 20.831 | 141,595 | -943 | 0.09% | 2,949,497 |
| 2008-12-03 | 2008-12-01 | 22.204 | 142,538 | +1,939 | 0.10% | 3,164,908 |
| 2008-12-02 | 2008-11-28 | 20.525 | 140,599 | -3,093 | 0.09% | 2,885,838 |
| 2008-12-01 | 2008-11-27 | 19.762 | 143,692 | +2,621 | 0.10% | 2,839,682 |
| 2008-11-28 | 2008-11-26 | 19.839 | 141,071 | +1,311 | 0.09% | 2,798,649 |
| 2008-11-27 | 2008-11-25 | 18.313 | 139,760 | -786 | 0.09% | 2,559,361 |
| 2008-11-24 | 2008-11-20 | 20.831 | 140,546 | -1,835 | 0.09% | 2,927,646 |
| 2008-11-20 | 2008-11-18 | 22.891 | 142,381 | +891 | 0.10% | 3,259,198 |
| 2008-11-19 | 2008-11-17 | 25.943 | 141,490 | -1,625 | 0.09% | 3,670,642 |
| 2008-11-18 | 2008-11-14 | 25.180 | 143,115 | +4,456 | 0.10% | 3,603,599 |
| 2008-11-17 | 2008-11-13 | 25.714 | 138,659 | +157 | 0.09% | 3,565,458 |
| 2008-11-14 | 2008-11-12 | 27.545 | 138,502 | -3,407 | 0.09% | 3,815,054 |
| 2008-11-13 | 2008-11-11 | 27.698 | 141,909 | +3,407 | 0.10% | 3,930,556 |
| 2008-11-12 | 2008-11-10 | 28.003 | 138,502 | -2,988 | 0.09% | 3,878,462 |
| 2008-11-11 | 2008-11-07 | 24.417 | 141,490 | +786 | 0.09% | 3,454,722 |
| 2008-11-10 | 2008-11-06 | 21.746 | 140,704 | -1,467 | 0.09% | 3,059,769 |
| 2008-11-07 | 2008-11-05 | 22.738 | 142,171 | -787 | 0.10% | 3,232,695 |
| 2008-11-05 | 2008-11-03 | 19.228 | 142,958 | +3,880 | 0.10% | 2,748,821 |
| 2008-11-04 | 2008-10-31 | 18.770 | 139,078 | +5,242 | 0.09% | 2,610,544 |
| 2008-10-31 | 2008-10-29 | 13.658 | 133,836 | +314 | 0.09% | 1,827,946 |
| 2008-10-30 | 2008-10-28 | 12.437 | 133,522 | +15,989 | 0.09% | 1,660,649 |
| 2008-10-29 | 2008-10-27 | 12.361 | 117,533 | -2,621 | 0.08% | 1,452,821 |
| 2008-10-28 | 2008-10-24 | 14.421 | 120,154 | -419 | 0.08% | 1,732,756 |
| 2008-10-27 | 2008-10-23 | 15.032 | 120,573 | -1,835 | 0.08% | 1,812,398 |
| 2008-10-24 | 2008-10-22 | 15.184 | 122,408 | +1,835 | 0.08% | 1,858,661 |
| 2008-10-23 | 2008-10-21 | 17.702 | 120,573 | +3,040 | 0.08% | 2,134,398 |
| 2008-10-22 | 2008-10-20 | 18.541 | 117,533 | +3,670 | 0.08% | 2,179,232 |
| 2008-10-21 | 2008-10-17 | 17.015 | 113,863 | -2,044 | 0.08% | 1,937,425 |
| 2008-10-20 | 2008-10-16 | 16.786 | 115,907 | +6,867 | 0.08% | 1,945,672 |
| 2008-10-17 | 2008-10-15 | 17.702 | 109,040 | +6,238 | 0.07% | 1,930,240 |
| 2008-10-16 | 2008-10-14 | 21.365 | 102,802 | -1,101 | 0.07% | 2,196,327 |
| 2008-10-15 | 2008-10-13 | 22.967 | 103,903 | +1,311 | 0.07% | 2,386,338 |
| 2008-10-14 | 2008-10-10 | 23.120 | 102,592 | -786 | 0.07% | 2,371,884 |
| 2008-10-13 | 2008-10-09 | 26.095 | 103,378 | +1,258 | 0.07% | 2,697,687 |
| 2008-10-10 | 2008-10-08 | 25.943 | 102,120 | +2,044 | 0.07% | 2,649,275 |
| 2008-10-09 | 2008-10-06 | 30.139 | 100,076 | -3,669 | 0.07% | 3,016,230 |
| 2008-10-08 | 2008-10-03 | 31.055 | 103,745 | -525 | 0.07% | 3,221,803 |
| 2008-10-06 | 2008-10-02 | 32.963 | 104,270 | +1,678 | 0.07% | 3,437,008 |
| 2008-10-03 | 2008-09-30 | 31.971 | 102,592 | +682 | 0.07% | 3,279,933 |
| 2008-10-02 | 2008-09-29 | 31.589 | 101,910 | +2,516 | 0.07% | 3,219,249 |
| 2008-09-30 | 2008-09-26 | 35.938 | 99,394 | +4,665 | 0.07% | 3,572,058 |
| 2008-09-29 | 2008-09-25 | 40.516 | 94,729 | +2,884 | 0.06% | 3,838,087 |
| 2008-09-26 | 2008-09-24 | 43.492 | 91,845 | -420 | 0.06% | 3,994,549 |
| 2008-09-24 | 2008-09-22 | 45.781 | 92,265 | -3,984 | 0.06% | 4,224,017 |
| 2008-09-23 | 2008-09-19 | 44.866 | 96,249 | -105 | 0.06% | 4,318,281 |
| 2008-09-22 | 2008-09-18 | 39.677 | 96,354 | -262 | 0.06% | 3,823,054 |
| 2008-09-19 | 2008-09-17 | 38.914 | 96,616 | -943 | 0.06% | 3,759,730 |
| 2008-09-18 | 2008-09-16 | 40.211 | 97,559 | +419 | 0.07% | 3,922,973 |
| 2008-09-17 | 2008-09-12 | 44.255 | 97,140 | +1,415 | 0.07% | 4,298,961 |
| 2008-09-16 | 2008-09-11 | 43.721 | 95,725 | +1,311 | 0.06% | 4,185,211 |
| 2008-09-12 | 2008-09-10 | 46.773 | 94,414 | +105 | 0.06% | 4,416,053 |
| 2008-09-10 | 2008-09-08 | 50.970 | 94,309 | +3,879 | 0.06% | 4,806,921 |
| 2008-09-09 | 2008-09-05 | 51.123 | 90,430 | +734 | 0.06% | 4,623,009 |
| 2008-09-03 | 2008-09-01 | 58.371 | 89,696 | +13,630 | 0.06% | 5,235,666 |
| 2008-09-02 | 2008-08-29 | 59.897 | 76,066 | -524 | 0.05% | 4,556,146 |
| 2008-08-27 | 2008-08-25 | 56.082 | 76,590 | +524 | 0.05% | 4,295,333 |
| 2008-08-26 | 2008-08-21 | 57.619 | 76,066 | -262 | 0.05% | 4,382,815 |
| 2008-08-25 | 2008-08-20 | 59.088 | 76,328 | +1,025 | 0.05% | 4,510,073 |
| 2008-08-21 | 2008-08-19 | 58.779 | 75,303 | -1,293 | 0.05% | 4,426,212 |
| 2008-08-20 | 2008-08-18 | 58.856 | 76,596 | +103 | 0.05% | 4,508,137 |
| 2008-08-19 | 2008-08-15 | 60.325 | 76,493 | -1,396 | 0.05% | 4,614,478 |
| 2008-08-18 | 2008-08-14 | 58.933 | 77,889 | +517 | 0.05% | 4,590,261 |
| 2008-08-14 | 2008-08-12 | 56.072 | 77,372 | +1,551 | 0.05% | 4,338,386 |
| 2008-08-13 | 2008-08-11 | 58.005 | 75,821 | +1,293 | 0.05% | 4,398,019 |
| 2008-08-12 | 2008-08-08 | 60.325 | 74,528 | -5,689 | 0.05% | 4,495,939 |
| 2008-08-11 | 2008-08-07 | 61.795 | 80,217 | -2,069 | 0.05% | 4,957,007 |
| 2008-08-08 | 2008-08-05 | 63.342 | 82,286 | +880 | 0.06% | 5,212,141 |
| 2008-08-07 | 2008-08-04 | 68.988 | 81,406 | -569 | 0.06% | 5,616,006 |
| 2008-08-05 | 2008-08-01 | 70.380 | 81,975 | +776 | 0.06% | 5,769,380 |
| 2008-08-04 | 2008-07-31 | 71.463 | 81,199 | +258 | 0.06% | 5,802,685 |
| 2008-08-01 | 2008-07-30 | 75.020 | 80,941 | +1,552 | 0.06% | 6,072,208 |
| 2008-07-31 | 2008-07-29 | 75.484 | 79,389 | +2,586 | 0.05% | 5,992,616 |
| 2008-07-30 | 2008-07-28 | 75.794 | 76,803 | -1,707 | 0.05% | 5,821,174 |
| 2008-07-29 | 2008-07-25 | 76.103 | 78,510 | -1,241 | 0.05% | 5,974,842 |
| 2008-07-28 | 2008-07-24 | 77.495 | 79,751 | -1,035 | 0.05% | 6,180,309 |
| 2008-07-25 | 2008-07-23 | 76.799 | 80,786 | +1,966 | 0.05% | 6,204,284 |
| 2008-07-24 | 2008-07-22 | 74.324 | 78,820 | +1,086 | 0.05% | 5,858,226 |
| 2008-07-23 | 2008-07-21 | 76.026 | 77,734 | +310 | 0.05% | 5,909,774 |
| 2008-07-22 | 2008-07-18 | 74.865 | 77,424 | +6,930 | 0.05% | 5,796,386 |
| 2008-07-18 | 2008-07-16 | 80.589 | 70,494 | -103 | 0.05% | 5,681,018 |
| 2008-07-17 | 2008-07-15 | 79.351 | 70,597 | -103 | 0.05% | 5,601,959 |
| 2008-07-16 | 2008-07-14 | 83.837 | 70,700 | -7,500 | 0.05% | 5,927,274 |
| 2008-07-15 | 2008-07-11 | 84.920 | 78,200 | +10,603 | 0.05% | 6,640,724 |
| 2008-07-14 | 2008-07-10 | 81.207 | 67,597 | -414 | 0.05% | 5,489,377 |
| 2008-07-11 | 2008-07-09 | 81.053 | 68,011 | +517 | 0.05% | 5,512,477 |
| 2008-07-10 | 2008-07-08 | 80.434 | 67,494 | +414 | 0.05% | 5,428,812 |
| 2008-07-09 | 2008-07-07 | 85.384 | 67,080 | -1,293 | 0.05% | 5,727,544 |
| 2008-07-08 | 2008-07-04 | 80.743 | 68,373 | -104 | 0.05% | 5,520,666 |
| 2008-07-07 | 2008-07-03 | 82.600 | 68,477 | +259 | 0.05% | 5,656,168 |
| 2008-07-02 | 2008-06-27 | 88.941 | 68,218 | -776 | 0.05% | 6,067,407 |
| 2008-06-30 | 2008-06-26 | 89.715 | 68,994 | -517 | 0.05% | 6,189,786 |
| 2008-06-27 | 2008-06-25 | 90.952 | 69,511 | +776 | 0.05% | 6,322,185 |
| 2008-06-26 | 2008-06-24 | 88.323 | 68,735 | +879 | 0.05% | 6,070,862 |
| 2008-06-25 | 2008-06-23 | 91.416 | 67,856 | +2,638 | 0.05% | 6,203,147 |
| 2008-06-24 | 2008-06-20 | 97.449 | 65,218 | +155 | 0.04% | 6,355,421 |
| 2008-06-23 | 2008-06-19 | 96.830 | 65,063 | +4,396 | 0.04% | 6,300,061 |
| 2008-06-17 | 2008-06-13 | 101.316 | 60,667 | +259 | 0.04% | 6,146,532 |
| 2008-06-16 | 2008-06-12 | 105.183 | 60,408 | -311 | 0.04% | 6,353,890 |
| 2008-06-12 | 2008-06-10 | 112.144 | 60,719 | +3,414 | 0.04% | 6,809,245 |
| 2008-06-11 | 2008-06-06 | 123.126 | 57,305 | -259 | 0.04% | 7,055,729 |
| 2008-06-10 | 2008-06-05 | 121.424 | 57,564 | -258 | 0.04% | 6,989,674 |
| 2008-06-05 | 2008-06-03 | 120.032 | 57,822 | +4,913 | 0.04% | 6,940,506 |
| 2008-06-04 | 2008-06-02 | 123.590 | 52,909 | +2,069 | 0.04% | 6,539,020 |
| 2008-06-03 | 2008-05-30 | 125.755 | 50,840 | -4,293 | 0.03% | 6,393,408 |
| 2008-05-30 | 2008-05-28 | 111.525 | 55,133 | +1,810 | 0.04% | 6,148,699 |
| 2008-05-28 | 2008-05-26 | 115.856 | 53,323 | +1,810 | 0.04% | 6,177,784 |
| 2008-05-26 | 2008-05-22 | 121.734 | 51,513 | +518 | 0.04% | 6,270,871 |
| 2008-05-23 | 2008-05-21 | 126.838 | 50,995 | -414 | 0.03% | 6,468,116 |
| 2008-05-22 | 2008-05-20 | 126.838 | 51,409 | -3,207 | 0.03% | 6,520,627 |
| 2008-05-20 | 2008-05-16 | 123.435 | 54,616 | -1,189 | 0.04% | 6,741,540 |
| 2008-05-19 | 2008-05-15 | 122.043 | 55,805 | -1,035 | 0.04% | 6,810,617 |
| 2008-05-16 | 2008-05-14 | 122.971 | 56,840 | -465 | 0.04% | 6,989,684 |
| 2008-05-15 | 2008-05-13 | 118.331 | 57,305 | -517 | 0.04% | 6,780,946 |
| 2008-05-14 | 2008-05-09 | 114.309 | 57,822 | +1,344 | 0.04% | 6,609,580 |
| 2008-05-13 | 2008-05-08 | 118.640 | 56,478 | +1,035 | 0.04% | 6,700,558 |
| 2008-05-09 | 2008-05-07 | 117.712 | 55,443 | +3,258 | 0.04% | 6,526,310 |
| 2008-05-08 | 2008-05-06 | 122.662 | 52,185 | +3,310 | 0.04% | 6,401,109 |
| 2008-05-07 | 2008-05-05 | 117.403 | 48,875 | +3,621 | 0.03% | 5,738,057 |
| 2008-05-06 | 2008-05-02 | 115.237 | 45,254 | +103 | 0.03% | 5,214,943 |
| 2008-05-05 | 2008-04-30 | 112.144 | 45,151 | +259 | 0.03% | 5,063,394 |
| 2008-05-02 | 2008-04-29 | 111.215 | 44,892 | +2,120 | 0.03% | 4,992,685 |
| 2008-04-30 | 2008-04-28 | 108.431 | 42,772 | +2,431 | 0.03% | 4,637,820 |
| 2008-04-28 | 2008-04-24 | 114.464 | 40,341 | -4,913 | 0.03% | 4,617,583 |
| 2008-04-25 | 2008-04-23 | 109.050 | 45,254 | -13,292 | 0.03% | 4,934,946 |
| 2008-04-24 | 2008-04-22 | 108.277 | 58,546 | +15,774 | 0.04% | 6,339,158 |
| 2008-04-17 | 2008-04-15 | 110.751 | 42,772 | +259 | 0.03% | 4,737,060 |
| 2008-04-16 | 2008-04-14 | 113.226 | 42,513 | +51 | 0.03% | 4,813,591 |
| 2008-04-15 | 2008-04-11 | 115.392 | 42,462 | -155 | 0.03% | 4,899,769 |
| 2008-04-14 | 2008-04-10 | 114.928 | 42,617 | -517 | 0.03% | 4,897,879 |
| 2008-04-11 | 2008-04-09 | 117.557 | 43,134 | -19,860 | 0.03% | 5,070,720 |
| 2008-04-10 | 2008-04-08 | 117.403 | 62,994 | +22,808 | 0.04% | 7,395,666 |
| 2008-04-09 | 2008-04-07 | 116.011 | 40,186 | -414 | 0.03% | 4,662,001 |
| 2008-04-08 | 2008-04-03 | 113.536 | 40,600 | -258 | 0.03% | 4,609,549 |
| 2008-04-07 | 2008-04-02 | 98.222 | 40,858 | +465 | 0.03% | 4,013,166 |
| 2008-04-03 | 2008-04-01 | 96.675 | 40,393 | -155 | 0.03% | 3,905,013 |
| 2008-04-02 | 2008-03-31 | 96.366 | 40,548 | +1,810 | 0.03% | 3,907,453 |
| 2008-04-01 | 2008-03-28 | 101.316 | 38,738 | +724 | 0.03% | 3,924,775 |
| 2008-03-31 | 2008-03-27 | 99.614 | 38,014 | +673 | 0.03% | 3,786,742 |
| 2008-03-28 | 2008-03-26 | 100.697 | 37,341 | -10,913 | 0.03% | 3,760,133 |
| 2008-03-27 | 2008-03-25 | 94.665 | 48,254 | +3,517 | 0.03% | 4,567,947 |
| 2008-03-26 | 2008-03-20 | 91.880 | 44,737 | +155 | 0.03% | 4,110,452 |
| 2008-03-25 | 2008-03-19 | 99.614 | 44,582 | +3,000 | 0.03% | 4,441,010 |
| 2008-03-20 | 2008-03-18 | 96.521 | 41,582 | +155 | 0.03% | 4,013,528 |
| 2008-03-19 | 2008-03-17 | 94.355 | 41,427 | +5,741 | 0.03% | 3,908,856 |
| 2008-03-18 | 2008-03-14 | 128.849 | 35,686 | +155 | 0.02% | 4,598,108 |
| 2008-03-17 | 2008-03-13 | 124.209 | 35,531 | +4,603 | 0.02% | 4,413,258 |
| 2008-03-14 | 2008-03-12 | 132.407 | 30,928 | +465 | 0.02% | 4,095,076 |
| 2008-03-13 | 2008-03-11 | 136.119 | 30,463 | +104 | 0.02% | 4,146,595 |
| 2008-03-12 | 2008-03-10 | 139.213 | 30,359 | +2,844 | 0.02% | 4,226,358 |
| 2008-03-11 | 2008-03-07 | 151.432 | 27,515 | +259 | 0.02% | 4,166,664 |
| 2008-03-10 | 2008-03-06 | 153.443 | 27,256 | -104 | 0.02% | 4,182,251 |
| 2008-03-07 | 2008-03-05 | 151.742 | 27,360 | +207 | 0.02% | 4,151,657 |
| 2008-03-06 | 2008-03-04 | 162.415 | 27,153 | -1,189 | 0.02% | 4,410,049 |
| 2008-03-05 | 2008-03-03 | 165.508 | 28,342 | -52 | 0.02% | 4,690,840 |
| 2008-03-04 | 2008-02-29 | 170.536 | 28,394 | -310 | 0.02% | 4,842,186 |
| 2008-02-29 | 2008-02-27 | 169.375 | 28,704 | -1,293 | 0.02% | 4,861,753 |
| 2008-02-28 | 2008-02-26 | 163.962 | 29,997 | -621 | 0.02% | 4,918,357 |
| 2008-02-27 | 2008-02-25 | 162.028 | 30,618 | -258 | 0.02% | 4,960,977 |
| 2008-02-26 | 2008-02-22 | 168.215 | 30,876 | -104 | 0.02% | 5,193,817 |
| 2008-02-22 | 2008-02-20 | 168.602 | 30,980 | -207 | 0.02% | 5,223,291 |
| 2008-02-21 | 2008-02-19 | 171.696 | 31,187 | +104 | 0.02% | 5,354,672 |
| 2008-02-20 | 2008-02-18 | 160.868 | 31,083 | +258 | 0.02% | 5,000,260 |
| 2008-02-19 | 2008-02-15 | 160.481 | 30,825 | -3,155 | 0.02% | 4,946,836 |
| 2008-02-18 | 2008-02-14 | 149.267 | 33,980 | -1,965 | 0.02% | 5,072,091 |
| 2008-02-14 | 2008-02-12 | 135.346 | 35,945 | +414 | 0.02% | 4,865,000 |
| 2008-02-13 | 2008-02-11 | 138.903 | 35,531 | +2,586 | 0.02% | 4,935,374 |
| 2008-02-12 | 2008-02-06 | 149.112 | 32,945 | -466 | 0.02% | 4,912,503 |
| 2008-02-11 | 2008-02-04 | 151.123 | 33,411 | -1,448 | 0.02% | 5,049,174 |
| 2008-02-05 | 2008-02-01 | 129.158 | 34,859 | +3,776 | 0.02% | 4,502,334 |
| 2008-02-04 | 2008-01-31 | 134.572 | 31,083 | +258 | 0.02% | 4,182,910 |
| 2008-02-01 | 2008-01-30 | 130.705 | 30,825 | -517 | 0.02% | 4,028,989 |
| 2008-01-31 | 2008-01-29 | 138.594 | 31,342 | +1,707 | 0.02% | 4,343,812 |
| 2008-01-30 | 2008-01-28 | 147.565 | 29,635 | +1,500 | 0.02% | 4,373,102 |
| 2008-01-29 | 2008-01-25 | 150.659 | 28,135 | +103 | 0.02% | 4,238,793 |
| 2008-01-28 | 2008-01-24 | 143.080 | 28,032 | -2,069 | 0.02% | 4,010,810 |
| 2008-01-25 | 2008-01-23 | 152.051 | 30,101 | -103 | 0.02% | 4,576,893 |
| 2008-01-24 | 2008-01-22 | 154.681 | 30,204 | +155 | 0.02% | 4,671,978 |
| 2008-01-23 | 2008-01-21 | 175.949 | 30,049 | +52 | 0.02% | 5,287,103 |
| 2008-01-22 | 2008-01-18 | 179.430 | 29,997 | +1,965 | 0.02% | 5,382,352 |
| 2008-01-21 | 2008-01-17 | 172.856 | 28,032 | -259 | 0.02% | 4,845,493 |
| 2008-01-18 | 2008-01-16 | 176.723 | 28,291 | -465 | 0.02% | 4,999,664 |
| 2008-01-17 | 2008-01-15 | 190.257 | 28,756 | +3,362 | 0.02% | 5,471,040 |
| 2008-01-16 | 2008-01-14 | 203.792 | 25,394 | +9,258 | 0.02% | 5,175,092 |
| 2008-01-15 | 2008-01-11 | 228.154 | 16,136 | +103 | 0.01% | 3,681,495 |
| 2008-01-14 | 2008-01-10 | 237.822 | 16,033 | -1,810 | 0.01% | 3,812,995 |
| 2008-01-11 | 2008-01-09 | 237.435 | 17,843 | +1,345 | 0.01% | 4,236,552 |
| 2008-01-08 | 2008-01-04 | 261.410 | 16,498 | +1,344 | 0.01% | 4,312,750 |
| 2008-01-03 | 2007-12-31 | 264.891 | 15,154 | -103 | 0.01% | 4,014,155 |
| 2007-12-27 | 2007-12-20 | 261.797 | 15,257 | -1,293 | 0.01% | 3,994,240 |
| 2007-12-18 | 2007-12-14 | 265.664 | 16,550 | -259 | 0.01% | 4,396,743 |
| 2007-12-17 | 2007-12-13 | 275.718 | 16,809 | -207 | 0.01% | 4,634,552 |
| 2007-12-14 | 2007-12-12 | 277.265 | 17,016 | +1,293 | 0.01% | 4,717,946 |
| 2007-12-13 | 2007-12-11 | 275.718 | 15,723 | -362 | 0.01% | 4,335,122 |
| 2007-12-12 | 2007-12-10 | 273.785 | 16,085 | -1,241 | 0.01% | 4,403,831 |
| 2007-12-11 | 2007-12-07 | 273.012 | 17,326 | -465 | 0.01% | 4,730,198 |
| 2007-12-10 | 2007-12-06 | 270.691 | 17,791 | -776 | 0.01% | 4,815,870 |
| 2007-12-06 | 2007-12-04 | 267.681 | 18,567 | +724 | 0.01% | 4,970,030 |
| 2007-12-05 | 2007-12-03 | 264.961 | 17,843 | -72 | 0.01% | 4,727,704 |
| 2007-12-04 | 2007-11-30 | 265.738 | 17,915 | -1,184 | 0.01% | 4,760,702 |
| 2007-12-03 | 2007-11-29 | 257.968 | 19,099 | -772 | 0.01% | 4,926,934 |
| 2007-11-30 | 2007-11-28 | 257.968 | 19,871 | -618 | 0.01% | 5,126,086 |
| 2007-11-29 | 2007-11-27 | 254.083 | 20,489 | -875 | 0.01% | 5,205,909 |
| 2007-11-28 | 2007-11-26 | 262.630 | 21,364 | +103 | 0.01% | 5,610,833 |
| 2007-11-27 | 2007-11-23 | 252.918 | 21,261 | -1,132 | 0.01% | 5,377,281 |
| 2007-11-26 | 2007-11-22 | 242.428 | 22,393 | +875 | 0.02% | 5,428,689 |
| 2007-11-23 | 2007-11-21 | 250.198 | 21,518 | +206 | 0.01% | 5,383,762 |
| 2007-11-22 | 2007-11-20 | 263.407 | 21,312 | -1,339 | 0.01% | 5,613,736 |
| 2007-11-21 | 2007-11-19 | 261.853 | 22,651 | +875 | 0.02% | 5,931,238 |
| 2007-11-20 | 2007-11-16 | 266.127 | 21,776 | +258 | 0.01% | 5,795,178 |
| 2007-11-19 | 2007-11-15 | 271.566 | 21,518 | +51 | 0.01% | 5,843,555 |
| 2007-11-16 | 2007-11-14 | 267.681 | 21,467 | -257 | 0.01% | 5,746,305 |
| 2007-11-15 | 2007-11-13 | 262.630 | 21,724 | +412 | 0.01% | 5,705,380 |
| 2007-11-14 | 2007-11-12 | 272.343 | 21,312 | +154 | 0.01% | 5,804,172 |
| 2007-11-13 | 2007-11-09 | 275.451 | 21,158 | +824 | 0.01% | 5,827,992 |
| 2007-11-12 | 2007-11-08 | 274.285 | 20,334 | +926 | 0.01% | 5,577,320 |
| 2007-11-09 | 2007-11-07 | 269.623 | 19,408 | +773 | 0.01% | 5,232,850 |
| 2007-11-08 | 2007-11-06 | 256.414 | 18,635 | +3,860 | 0.01% | 4,778,278 |
| 2007-11-07 | 2007-11-05 | 249.421 | 14,775 | +1,493 | 0.01% | 3,685,196 |
| 2007-11-06 | 2007-11-02 | 245.536 | 13,282 | -103 | 0.01% | 3,261,209 |
| 2007-11-05 | 2007-11-01 | 238.154 | 13,385 | -617 | 0.01% | 3,187,696 |
| 2007-11-02 | 2007-10-31 | 238.543 | 14,002 | +257 | 0.01% | 3,340,077 |
| 2007-11-01 | 2007-10-30 | 233.104 | 13,745 | -772 | 0.01% | 3,204,011 |
| 2007-10-30 | 2007-10-26 | 235.823 | 14,517 | +412 | 0.01% | 3,423,447 |
| 2007-10-29 | 2007-10-25 | 230.773 | 14,105 | +1,029 | 0.01% | 3,255,050 |
| 2007-10-26 | 2007-10-24 | 235.435 | 13,076 | +1,751 | 0.01% | 3,078,546 |
| 2007-10-25 | 2007-10-23 | 246.702 | 11,325 | +1,081 | 0.01% | 2,793,895 |
| 2007-10-24 | 2007-10-22 | 247.090 | 10,244 | -206 | 0.01% | 2,531,190 |
| 2007-10-23 | 2007-10-18 | 251.752 | 10,450 | -927 | 0.01% | 2,630,809 |
| 2007-10-22 | 2007-10-17 | 249.421 | 11,377 | +52 | 0.01% | 2,837,663 |
| 2007-10-18 | 2007-10-16 | 253.306 | 11,325 | -1,236 | 0.01% | 2,868,692 |
| 2007-10-17 | 2007-10-15 | 249.421 | 12,561 | +772 | 0.01% | 3,132,978 |
| 2007-10-15 | 2007-10-11 | 252.918 | 11,789 | +309 | 0.01% | 2,981,646 |
| 2007-10-12 | 2007-10-10 | 253.306 | 11,480 | -1,029 | 0.01% | 2,907,954 |
| 2007-10-09 | 2007-10-05 | 256.803 | 12,509 | +1,287 | 0.01% | 3,212,345 |
| 2007-10-08 | 2007-10-04 | 254.472 | 11,222 | -258 | 0.01% | 2,855,681 |
| 2007-10-05 | 2007-10-03 | 263.796 | 11,480 | +309 | 0.01% | 3,028,376 |
| 2007-10-03 | 2007-09-28 | 262.242 | 11,171 | +875 | 0.01% | 2,929,503 |
| 2007-09-27 | 2007-09-24 | 258.357 | 10,296 | -206 | 0.01% | 2,660,041 |
| 2007-09-25 | 2007-09-21 | 253.695 | 10,502 | +1,751 | 0.01% | 2,664,301 |
| 2007-09-24 | 2007-09-20 | 264.184 | 8,751 | -258 | 0.01% | 2,311,877 |
| 2007-09-21 | 2007-09-19 | 274.285 | 9,009 | -2,316 | 0.01% | 2,471,038 |
| 2007-09-20 | 2007-09-18 | 258.745 | 11,325 | -4,891 | 0.01% | 2,930,289 |
| 2007-09-19 | 2007-09-17 | 249.810 | 16,216 | +1,287 | 0.01% | 4,050,912 |
| 2007-09-18 | 2007-09-14 | 257.968 | 14,929 | +515 | 0.01% | 3,851,207 |
| 2007-09-14 | 2007-09-12 | 260.299 | 14,414 | -3,346 | 0.01% | 3,751,953 |
| 2007-09-13 | 2007-09-11 | 260.299 | 17,760 | -2,832 | 0.01% | 4,622,914 |
| 2007-09-12 | 2007-09-10 | 259.522 | 20,592 | +1,545 | 0.01% | 5,344,081 |
| 2007-09-10 | 2007-09-06 | 255.637 | 19,047 | -1,030 | 0.01% | 4,869,121 |
| 2007-09-07 | 2007-09-05 | 256.414 | 20,077 | -257 | 0.01% | 5,148,027 |
| 2007-09-06 | 2007-09-04 | 256.414 | 20,334 | -515 | 0.01% | 5,213,926 |
| 2007-09-05 | 2007-09-03 | 247.479 | 20,849 | +257 | 0.01% | 5,159,680 |
| 2007-09-04 | 2007-08-31 | 243.593 | 20,592 | -772 | 0.01% | 5,016,076 |
| 2007-08-31 | 2007-08-29 | 240.874 | 21,364 | +515 | 0.01% | 5,146,030 |
| 2007-08-30 | 2007-08-28 | 246.702 | 20,849 | -515 | 0.01% | 5,143,480 |
| 2007-08-29 | 2007-08-27 | 246.313 | 21,364 | +5,148 | 0.01% | 5,262,231 |
| 2007-08-28 | 2007-08-24 | 250.208 | 16,216 | -515 | 0.01% | 4,057,370 |
| 2007-08-27 | 2007-08-23 | 240.434 | 16,731 | +105 | 0.01% | 4,022,703 |
| 2007-08-24 | 2007-08-22 | 230.660 | 16,626 | +511 | 0.01% | 3,834,959 |
| 2007-08-23 | 2007-08-21 | 230.660 | 16,115 | +512 | 0.01% | 3,717,091 |
| 2007-08-21 | 2007-08-17 | 219.714 | 15,603 | -1,023 | 0.01% | 3,428,194 |
| 2007-08-17 | 2007-08-15 | 243.953 | 16,626 | +256 | 0.01% | 4,055,957 |
| 2007-08-16 | 2007-08-14 | 258.027 | 16,370 | -256 | 0.01% | 4,223,899 |
| 2007-08-13 | 2007-08-09 | 260.763 | 16,626 | +2,558 | 0.01% | 4,335,454 |
| 2007-08-10 | 2007-08-08 | 262.718 | 14,068 | -2,302 | 0.01% | 3,695,920 |
| 2007-08-09 | 2007-08-07 | 250.990 | 16,370 | -512 | 0.01% | 4,108,702 |
| 2007-08-08 | 2007-08-06 | 242.389 | 16,882 | +2,046 | 0.01% | 4,092,008 |
| 2007-08-07 | 2007-08-03 | 257.245 | 14,836 | +256 | 0.01% | 3,816,486 |
| 2007-08-06 | 2007-08-02 | 257.636 | 14,580 | +7,930 | 0.01% | 3,756,331 |
| 2007-08-03 | 2007-08-01 | 251.772 | 6,650 | -6,139 | 0.00% | 1,674,281 |
| 2007-08-01 | 2007-07-30 | 259.200 | 12,789 | +255 | 0.01% | 3,314,905 |
| 2007-07-31 | 2007-07-27 | 271.319 | 12,534 | +1,279 | 0.01% | 3,400,714 |
| 2007-07-30 | 2007-07-26 | 285.784 | 11,255 | -255 | 0.01% | 3,216,502 |
| 2007-07-27 | 2007-07-25 | 281.093 | 11,510 | -256 | 0.01% | 3,235,379 |
| 2007-07-26 | 2007-07-24 | 265.064 | 11,766 | +511 | 0.01% | 3,118,742 |
| 2007-07-20 | 2007-07-18 | 232.615 | 11,255 | +256 | 0.01% | 2,618,083 |
| 2007-07-19 | 2007-07-17 | 235.352 | 10,999 | -18,672 | 0.01% | 2,588,634 |
| 2007-07-18 | 2007-07-16 | 211.895 | 29,671 | -3,326 | 0.02% | 6,287,129 |
| 2007-07-17 | 2007-07-13 | 195.475 | 32,997 | +256 | 0.02% | 6,450,084 |
| 2007-07-13 | 2007-07-11 | 184.137 | 32,741 | +256 | 0.02% | 6,028,840 |
| 2007-07-12 | 2007-07-10 | 188.829 | 32,485 | +1,279 | 0.02% | 6,134,101 |
| 2007-07-11 | 2007-07-09 | 188.438 | 31,206 | +512 | 0.02% | 5,880,389 |
| 2007-07-10 | 2007-07-06 | 188.829 | 30,694 | -512 | 0.02% | 5,795,909 |
| 2007-07-09 | 2007-07-05 | 186.874 | 31,206 | +512 | 0.02% | 5,831,589 |
| 2007-07-06 | 2007-07-04 | 186.874 | 30,694 | +767 | 0.02% | 5,735,910 |
| 2007-07-05 | 2007-07-03 | 177.882 | 29,927 | -256 | 0.02% | 5,323,479 |
| 2007-07-04 | 2007-06-29 | 169.281 | 30,183 | +256 | 0.02% | 5,109,416 |
| 2007-06-29 | 2007-06-27 | 175.145 | 29,927 | +1,535 | 0.02% | 5,241,579 |
| 2007-06-27 | 2007-06-25 | 181.010 | 28,392 | +1,279 | 0.02% | 5,139,228 |
| 2007-06-26 | 2007-06-22 | 180.228 | 27,113 | 0.02% | 4,886,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy