History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 271,467,742 | +0 | 6.32% | 795,400,484 |
| 2025-10-13 | 2025-10-09 | 2.950 | 271,467,742 | +0 | 6.32% | 800,829,839 |
| 2025-10-10 | 2025-10-08 | 2.890 | 271,467,742 | +1,393,068 | 6.32% | 784,541,774 |
| 2025-10-09 | 2025-10-06 | 2.890 | 270,074,674 | +390,000 | 6.29% | 780,515,808 |
| 2025-10-08 | 2025-10-03 | 2.900 | 269,684,674 | +95,000 | 6.28% | 782,085,555 |
| 2025-10-06 | 2025-10-02 | 2.890 | 269,589,674 | -323,669 | 6.28% | 779,114,158 |
| 2025-10-03 | 2025-09-30 | 2.830 | 269,913,343 | +778,000 | 6.28% | 763,854,761 |
| 2025-10-02 | 2025-09-29 | 2.770 | 269,135,343 | -389,133 | 6.27% | 745,504,900 |
| 2025-09-30 | 2025-09-26 | 2.730 | 269,524,476 | -580,446 | 6.28% | 735,801,819 |
| 2025-09-29 | 2025-09-25 | 2.780 | 270,104,922 | +753,000 | 6.29% | 750,891,683 |
| 2025-09-26 | 2025-09-24 | 2.800 | 269,351,922 | -4,191,000 | 6.27% | 754,185,382 |
| 2025-09-25 | 2025-09-23 | 2.820 | 273,542,922 | -798,879 | 6.37% | 771,391,040 |
| 2025-09-24 | 2025-09-22 | 2.870 | 274,341,801 | -80,664 | 6.39% | 787,360,969 |
| 2025-09-23 | 2025-09-19 | 2.890 | 274,422,465 | +166,996 | 6.39% | 793,080,924 |
| 2025-09-22 | 2025-09-18 | 2.880 | 274,255,469 | +1,115,000 | 6.39% | 789,855,751 |
| 2025-09-19 | 2025-09-17 | 2.930 | 273,140,469 | +587,004 | 6.36% | 800,301,574 |
| 2025-09-18 | 2025-09-16 | 2.910 | 272,553,465 | +976,572 | 6.35% | 793,130,583 |
| 2025-09-17 | 2025-09-15 | 3.010 | 271,576,893 | -619,000 | 6.32% | 817,446,448 |
| 2025-09-16 | 2025-09-12 | 3.070 | 272,195,893 | +707,000 | 6.34% | 835,641,392 |
| 2025-09-15 | 2025-09-11 | 3.070 | 271,488,893 | -591,000 | 6.32% | 833,470,902 |
| 2025-09-12 | 2025-09-10 | 3.030 | 272,079,893 | +887,222 | 6.33% | 824,402,076 |
| 2025-09-11 | 2025-09-09 | 3.050 | 271,192,671 | +1,224,984 | 6.31% | 827,137,647 |
| 2025-09-10 | 2025-09-08 | 3.040 | 269,967,687 | -253,781 | 6.29% | 820,701,768 |
| 2025-09-09 | 2025-09-05 | 2.900 | 270,221,468 | +1,911,000 | 6.29% | 783,642,257 |
| 2025-09-08 | 2025-09-04 | 2.850 | 268,310,468 | +482,000 | 6.25% | 764,684,834 |
| 2025-09-05 | 2025-09-03 | 2.810 | 267,828,468 | +1,866,000 | 6.24% | 752,597,995 |
| 2025-09-04 | 2025-09-02 | 2.810 | 265,962,468 | +4,918,630 | 6.19% | 747,354,535 |
| 2025-09-03 | 2025-09-01 | 2.890 | 261,043,838 | +884,767 | 6.08% | 754,416,692 |
| 2025-09-02 | 2025-08-29 | 2.950 | 260,159,071 | +1,386,000 | 6.06% | 767,469,259 |
| 2025-09-01 | 2025-08-28 | 2.900 | 258,773,071 | +1,579,995 | 6.02% | 750,441,906 |
| 2025-08-29 | 2025-08-27 | 2.900 | 257,193,076 | +1,089,000 | 5.99% | 745,859,920 |
| 2025-08-28 | 2025-08-26 | 2.920 | 256,104,076 | +2,437,088 | 5.96% | 747,823,902 |
| 2025-08-27 | 2025-08-25 | 2.910 | 253,666,988 | +1,460,462 | 5.91% | 738,170,935 |
| 2025-08-26 | 2025-08-22 | 2.900 | 252,206,526 | +4,035,733 | 5.87% | 731,398,925 |
| 2025-08-25 | 2025-08-21 | 2.950 | 248,170,793 | +2,297,435 | 5.78% | 732,103,839 |
| 2025-08-22 | 2025-08-20 | 3.080 | 245,873,358 | -803,669 | 5.72% | 757,289,943 |
| 2025-08-21 | 2025-08-19 | 2.900 | 246,677,027 | +362,562 | 5.74% | 715,363,378 |
| 2025-08-20 | 2025-08-18 | 3.037 | 246,314,465 | +2,551,056 | 5.73% | 748,180,187 |
| 2025-08-19 | 2025-08-15 | 3.068 | 243,763,409 | +2,949,542 | 5.68% | 747,910,459 |
| 2025-08-18 | 2025-08-14 | 3.058 | 240,813,867 | +1,298,920 | 5.73% | 736,397,859 |
| 2025-08-15 | 2025-08-13 | 3.089 | 239,514,947 | +415,500 | 5.70% | 739,774,575 |
| 2025-08-14 | 2025-08-12 | 3.099 | 239,099,447 | +777,038 | 5.69% | 740,936,582 |
| 2025-08-13 | 2025-08-11 | 3.181 | 238,322,409 | -653,618 | 5.67% | 758,027,753 |
| 2025-08-12 | 2025-08-08 | 2.997 | 238,976,027 | +1,883,589 | 5.69% | 716,113,390 |
| 2025-08-11 | 2025-08-07 | 3.027 | 237,092,438 | +4,003 | 5.65% | 717,743,471 |
| 2025-08-08 | 2025-08-06 | 2.966 | 237,088,435 | +1,141,358 | 5.65% | 703,182,745 |
| 2025-08-07 | 2025-08-05 | 2.823 | 235,947,077 | +2,460,115 | 5.62% | 666,014,249 |
| 2025-08-06 | 2025-08-04 | 2.628 | 233,486,962 | -126,090 | 5.56% | 613,699,254 |
| 2025-08-05 | 2025-08-01 | 2.720 | 233,613,052 | +2,749,511 | 5.56% | 635,533,689 |
| 2025-08-04 | 2025-07-31 | 2.669 | 230,863,541 | +2,593,066 | 5.50% | 616,248,248 |
| 2025-08-01 | 2025-07-30 | 2.751 | 228,270,475 | +38,858 | 5.44% | 628,003,205 |
| 2025-07-31 | 2025-07-29 | 2.772 | 228,231,617 | +3,739,022 | 5.43% | 632,564,675 |
| 2025-07-30 | 2025-07-28 | 2.792 | 224,492,595 | +6,241,153 | 5.35% | 626,793,529 |
| 2025-07-29 | 2025-07-25 | 2.884 | 218,251,442 | +2,304,379 | 5.20% | 629,457,000 |
| 2025-07-28 | 2025-07-24 | 2.915 | 215,947,063 | +5,565,511 | 5.14% | 629,436,610 |
| 2025-07-25 | 2025-07-23 | 2.772 | 210,381,552 | +970,934 | 5.01% | 583,091,597 |
| 2025-07-24 | 2025-07-22 | 2.618 | 209,410,618 | -508,434 | 4.99% | 548,275,073 |
| 2025-07-23 | 2025-07-21 | 2.485 | 209,919,052 | +739,200 | 5.00% | 521,696,553 |
| 2025-07-22 | 2025-07-18 | 2.414 | 209,179,852 | -493,778 | 4.98% | 504,884,097 |
| 2025-07-21 | 2025-07-17 | 2.424 | 209,673,630 | -155,467 | 4.99% | 508,220,287 |
| 2025-07-18 | 2025-07-16 | 2.434 | 209,829,097 | +667,822 | 5.00% | 510,743,097 |
| 2025-07-17 | 2025-07-15 | 2.424 | 209,161,275 | +987,556 | 4.98% | 506,978,409 |
| 2025-07-16 | 2025-07-14 | 2.475 | 208,173,719 | +1,029,244 | 4.96% | 515,229,955 |
| 2025-07-15 | 2025-07-11 | 2.414 | 207,144,475 | +780,267 | 4.93% | 499,971,437 |
| 2025-07-14 | 2025-07-10 | 2.424 | 206,364,208 | -77,245 | 4.91% | 500,198,700 |
| 2025-07-11 | 2025-07-09 | 2.383 | 206,441,453 | +11,734 | 4.92% | 491,940,599 |
| 2025-07-10 | 2025-07-08 | 2.383 | 206,429,719 | -683,467 | 4.92% | 491,912,637 |
| 2025-07-09 | 2025-07-07 | 2.373 | 207,113,186 | +2,352,533 | 4.93% | 491,423,105 |
| 2025-07-08 | 2025-07-04 | 2.383 | 204,760,653 | -2,913,778 | 4.88% | 487,935,329 |
| 2025-07-07 | 2025-07-03 | 2.414 | 207,674,431 | +1,381,600 | 4.95% | 501,250,558 |
| 2025-07-04 | 2025-07-02 | 2.393 | 206,292,831 | +947,233 | 4.91% | 493,696,252 |
| 2025-07-03 | 2025-06-30 | 2.322 | 205,345,598 | +125,579 | 4.89% | 476,728,474 |
| 2025-07-02 | 2025-06-27 | 2.332 | 205,220,019 | +1,111,737 | 4.89% | 478,535,772 |
| 2025-06-30 | 2025-06-26 | 2.322 | 204,108,282 | +1,074,866 | 4.86% | 473,855,932 |
| 2025-06-27 | 2025-06-25 | 2.342 | 203,033,416 | +949,676 | 4.83% | 475,513,489 |
| 2025-06-26 | 2025-06-24 | 2.291 | 202,083,740 | -48,889 | 4.81% | 462,955,477 |
| 2025-06-25 | 2025-06-23 | 2.250 | 202,132,629 | +370,578 | 4.81% | 454,798,415 |
| 2025-06-24 | 2025-06-20 | 2.230 | 201,762,051 | -3,136,476 | 4.80% | 449,837,664 |
| 2025-06-23 | 2025-06-19 | 2.209 | 204,898,527 | -670,756 | 4.88% | 452,639,473 |
| 2025-06-20 | 2025-06-18 | 2.260 | 205,569,283 | -628,668 | 4.90% | 464,633,300 |
| 2025-06-19 | 2025-06-17 | 2.260 | 206,197,951 | +546,578 | 4.91% | 466,054,232 |
| 2025-06-18 | 2025-06-16 | 2.301 | 205,651,373 | -291,446 | 4.90% | 473,231,853 |
| 2025-06-17 | 2025-06-13 | 2.291 | 205,942,819 | +83,156 | 4.90% | 471,796,276 |
| 2025-06-16 | 2025-06-12 | 2.332 | 205,859,663 | +1,444,195 | 4.90% | 480,027,305 |
| 2025-06-13 | 2025-06-11 | 2.332 | 204,415,468 | +1,350,653 | 4.87% | 476,659,705 |
| 2025-06-12 | 2025-06-10 | 2.311 | 203,064,815 | -100,711 | 4.84% | 469,356,629 |
| 2025-06-11 | 2025-06-09 | 2.311 | 203,165,526 | -353,955 | 4.84% | 469,589,409 |
| 2025-06-10 | 2025-06-06 | 2.281 | 203,519,481 | +239,915 | 4.85% | 464,163,180 |
| 2025-06-09 | 2025-06-05 | 2.240 | 203,279,566 | -35,200 | 4.84% | 455,300,028 |
| 2025-06-06 | 2025-06-04 | 2.219 | 203,314,766 | -23,357 | 4.84% | 451,220,157 |
| 2025-06-05 | 2025-06-03 | 2.209 | 203,338,123 | -35,200 | 4.84% | 449,192,399 |
| 2025-06-04 | 2025-06-02 | 2.158 | 203,373,323 | -591,556 | 4.84% | 438,870,387 |
| 2025-06-03 | 2025-05-30 | 2.209 | 203,964,879 | -1,058,933 | 4.86% | 450,576,960 |
| 2025-06-02 | 2025-05-29 | 2.209 | 205,023,812 | +341,769 | 4.88% | 452,916,239 |
| 2025-05-30 | 2025-05-28 | 2.168 | 204,682,043 | -206,320 | 4.87% | 443,787,884 |
| 2025-05-29 | 2025-05-27 | 2.158 | 204,888,363 | +644,869 | 4.88% | 442,139,774 |
| 2025-05-28 | 2025-05-26 | 2.148 | 204,243,494 | -496,712 | 4.86% | 438,659,322 |
| 2025-05-27 | 2025-05-23 | 2.158 | 204,740,206 | -46,933 | 4.88% | 441,820,058 |
| 2025-05-26 | 2025-05-22 | 2.158 | 204,787,139 | -32,189 | 4.88% | 441,921,337 |
| 2025-05-23 | 2025-05-21 | 2.178 | 204,819,328 | -375,485 | 4.88% | 446,180,286 |
| 2025-05-22 | 2025-05-20 | 2.178 | 205,194,813 | -234,110 | 4.89% | 446,998,246 |
| 2025-05-21 | 2025-05-19 | 2.178 | 205,428,923 | -567,111 | 4.89% | 447,508,233 |
| 2025-05-20 | 2025-05-16 | 2.158 | 205,996,034 | -1,149,978 | 4.91% | 444,530,078 |
| 2025-05-19 | 2025-05-15 | 2.158 | 207,146,012 | +46,738 | 4.93% | 447,011,678 |
| 2025-05-16 | 2025-05-14 | 2.168 | 207,099,274 | -291,766 | 4.93% | 449,028,880 |
| 2025-05-15 | 2025-05-13 | 2.168 | 207,391,040 | -778,141 | 4.94% | 449,661,482 |
| 2025-05-14 | 2025-05-12 | 2.178 | 208,169,181 | -1,342,374 | 4.96% | 453,477,636 |
| 2025-05-13 | 2025-05-09 | 2.205 | 209,511,555 | +3,190,566 | 4.99% | 461,968,828 |
| 2025-05-12 | 2025-05-08 | 2.205 | 206,320,989 | +3,748,545 | 4.91% | 454,933,693 |
| 2025-05-09 | 2025-05-07 | 2.215 | 202,572,444 | -1,757,460 | 4.93% | 448,785,137 |
| 2025-05-08 | 2025-05-06 | 2.195 | 204,329,904 | -1,175,961 | 4.97% | 448,408,114 |
| 2025-05-07 | 2025-05-02 | 2.163 | 205,505,865 | -879,414 | 5.00% | 444,546,098 |
| 2025-05-06 | 2025-04-30 | 2.184 | 206,385,279 | -350,234 | 5.02% | 450,761,940 |
| 2025-05-02 | 2025-04-29 | 2.184 | 206,735,513 | -2,286,211 | 5.03% | 451,526,879 |
| 2025-04-30 | 2025-04-28 | 2.174 | 209,021,724 | -167,707 | 5.09% | 454,335,840 |
| 2025-04-29 | 2025-04-25 | 2.184 | 209,189,431 | +432,530 | 5.09% | 456,886,432 |
| 2025-04-28 | 2025-04-24 | 2.174 | 208,756,901 | -801,903 | 5.08% | 453,760,213 |
| 2025-04-25 | 2025-04-23 | 2.226 | 209,558,804 | -503,766 | 5.10% | 466,452,850 |
| 2025-04-24 | 2025-04-22 | 2.205 | 210,062,570 | -165,892 | 5.11% | 463,183,805 |
| 2025-04-23 | 2025-04-17 | 2.142 | 210,228,462 | -555,410 | 5.12% | 450,368,089 |
| 2025-04-22 | 2025-04-16 | 2.121 | 210,783,872 | -3,152,586 | 5.13% | 447,152,489 |
| 2025-04-17 | 2025-04-15 | 2.184 | 213,936,458 | -273,585 | 5.21% | 467,254,318 |
| 2025-04-16 | 2025-04-14 | 2.195 | 214,210,043 | -538,356 | 5.21% | 470,090,376 |
| 2025-04-15 | 2025-04-11 | 2.153 | 214,748,399 | -1,175,288 | 5.23% | 462,295,208 |
| 2025-04-14 | 2025-04-10 | 2.142 | 215,923,687 | -763,792 | 5.25% | 462,568,852 |
| 2025-04-11 | 2025-04-09 | 2.121 | 216,687,479 | +413,947 | 5.27% | 459,676,277 |
| 2025-04-10 | 2025-04-08 | 2.090 | 216,273,532 | -3,044,923 | 5.26% | 452,017,871 |
| 2025-04-09 | 2025-04-07 | 2.069 | 219,318,455 | -5,352,178 | 5.34% | 453,798,028 |
| 2025-04-08 | 2025-04-03 | 2.309 | 224,670,633 | -997,287 | 5.47% | 518,872,697 |
| 2025-04-07 | 2025-04-02 | 2.330 | 225,667,920 | -305,259 | 5.49% | 525,892,438 |
| 2025-04-03 | 2025-04-01 | 2.299 | 225,973,179 | -612,478 | 5.50% | 519,519,451 |
| 2025-04-02 | 2025-03-31 | 2.278 | 226,585,657 | -925,673 | 5.51% | 516,191,853 |
| 2025-04-01 | 2025-03-28 | 2.330 | 227,511,330 | -688,355 | 5.54% | 530,188,287 |
| 2025-03-31 | 2025-03-27 | 2.362 | 228,199,685 | -1,218,632 | 5.55% | 538,946,575 |
| 2025-03-28 | 2025-03-26 | 2.362 | 229,418,317 | -301,432 | 5.58% | 541,824,658 |
| 2025-03-27 | 2025-03-25 | 2.362 | 229,719,749 | -373,372 | 5.59% | 542,536,559 |
| 2025-03-26 | 2025-03-24 | 2.393 | 230,093,121 | -3,384,477 | 5.60% | 550,631,882 |
| 2025-03-25 | 2025-03-21 | 2.404 | 233,477,598 | -911,644 | 5.68% | 561,171,090 |
| 2025-03-24 | 2025-03-20 | 2.445 | 234,389,242 | -587,029 | 5.70% | 573,159,861 |
| 2025-03-21 | 2025-03-19 | 2.477 | 234,976,271 | -1,932,460 | 5.72% | 581,961,949 |
| 2025-03-20 | 2025-03-18 | 2.487 | 236,908,731 | -429,184 | 5.76% | 589,223,772 |
| 2025-03-19 | 2025-03-17 | 2.487 | 237,337,915 | -2,521,203 | 5.77% | 590,291,210 |
| 2025-03-18 | 2025-03-14 | 2.466 | 239,859,118 | -1,839,249 | 5.84% | 591,548,656 |
| 2025-03-17 | 2025-03-13 | 2.456 | 241,698,367 | -1,773,779 | 5.88% | 593,558,891 |
| 2025-03-14 | 2025-03-12 | 2.435 | 243,472,146 | -880,282 | 5.92% | 592,826,271 |
| 2025-03-13 | 2025-03-11 | 2.435 | 244,352,428 | -737,789 | 5.95% | 594,969,655 |
| 2025-03-12 | 2025-03-10 | 2.466 | 245,090,217 | -1,159,792 | 5.96% | 604,449,769 |
| 2025-03-11 | 2025-03-07 | 2.487 | 246,250,009 | +578,287 | 5.99% | 612,456,783 |
| 2025-03-10 | 2025-03-06 | 2.456 | 245,671,722 | -403,299 | 5.98% | 603,316,592 |
| 2025-03-07 | 2025-03-05 | 2.435 | 246,075,021 | +19,138 | 5.99% | 599,163,968 |
| 2025-03-06 | 2025-03-04 | 2.372 | 246,055,883 | -175,835 | 5.99% | 583,689,454 |
| 2025-03-05 | 2025-03-03 | 2.372 | 246,231,718 | -1,314,814 | 5.99% | 584,106,567 |
| 2025-03-04 | 2025-02-28 | 2.372 | 247,546,532 | -1,193,285 | 6.02% | 587,225,546 |
| 2025-03-03 | 2025-02-27 | 2.477 | 248,739,817 | -32,536 | 6.05% | 616,049,902 |
| 2025-02-28 | 2025-02-26 | 2.414 | 248,772,353 | +1,233,642 | 6.05% | 600,532,244 |
| 2025-02-27 | 2025-02-25 | 2.341 | 247,538,711 | -1,908,300 | 6.02% | 579,446,548 |
| 2025-02-26 | 2025-02-24 | 2.383 | 249,447,011 | -471,799 | 6.07% | 594,340,586 |
| 2025-02-25 | 2025-02-21 | 2.393 | 249,918,810 | +1,177,445 | 6.08% | 598,076,397 |
| 2025-02-24 | 2025-02-20 | 2.435 | 248,741,365 | -5,942,885 | 6.05% | 605,656,205 |
| 2025-02-21 | 2025-02-19 | 2.445 | 254,684,250 | -1,090,199 | 6.20% | 622,787,923 |
| 2025-02-20 | 2025-02-18 | 2.435 | 255,774,449 | -485,161 | 6.22% | 622,780,944 |
| 2025-02-19 | 2025-02-17 | 2.435 | 256,259,610 | -515,782 | 6.24% | 623,962,254 |
| 2025-02-18 | 2025-02-14 | 2.456 | 256,775,392 | +596,164 | 6.25% | 630,584,803 |
| 2025-02-17 | 2025-02-13 | 2.414 | 256,179,228 | -618,174 | 6.23% | 618,412,314 |
| 2025-02-14 | 2025-02-12 | 2.456 | 256,797,402 | +67,942 | 6.25% | 630,638,854 |
| 2025-02-13 | 2025-02-11 | 2.393 | 256,729,460 | +84,209 | 6.25% | 614,374,846 |
| 2025-02-12 | 2025-02-10 | 2.424 | 256,645,251 | +629,657 | 6.24% | 622,219,266 |
| 2025-02-11 | 2025-02-07 | 2.383 | 256,015,594 | +288,034 | 6.23% | 609,991,106 |
| 2025-02-10 | 2025-02-06 | 2.383 | 255,727,560 | -456,453 | 6.22% | 609,304,827 |
| 2025-02-07 | 2025-02-05 | 2.320 | 256,184,013 | +459,324 | 6.23% | 594,329,429 |
| 2025-02-06 | 2025-02-04 | 2.268 | 255,724,689 | -1,006,685 | 6.22% | 579,902,031 |
| 2025-02-05 | 2025-02-03 | 2.257 | 256,731,374 | -994,245 | 6.25% | 579,501,992 |
| 2025-02-04 | 2025-01-28 | 2.341 | 257,725,619 | -620,087 | 6.27% | 603,292,389 |
| 2025-02-03 | 2025-01-24 | 2.362 | 258,345,706 | -1,190,645 | 6.29% | 610,143,408 |
| 2025-01-27 | 2025-01-23 | 2.351 | 259,536,351 | -243,785 | 6.31% | 610,243,200 |
| 2025-01-24 | 2025-01-22 | 2.372 | 259,780,136 | -206,696 | 6.32% | 616,245,887 |
| 2025-01-23 | 2025-01-21 | 2.393 | 259,986,832 | -1,728,078 | 6.33% | 622,170,007 |
| 2025-01-22 | 2025-01-20 | 2.404 | 261,714,910 | +177,988 | 6.37% | 629,040,399 |
| 2025-01-21 | 2025-01-17 | 2.341 | 261,536,922 | +188,514 | 6.36% | 612,214,009 |
| 2025-01-20 | 2025-01-16 | 2.341 | 261,348,408 | -46,890 | 6.36% | 611,772,729 |
| 2025-01-17 | 2025-01-15 | 2.289 | 261,395,298 | -1,982,748 | 6.36% | 598,224,400 |
| 2025-01-16 | 2025-01-14 | 2.362 | 263,378,046 | +5,047,778 | 6.41% | 622,028,448 |
| 2025-01-15 | 2025-01-13 | 2.299 | 258,330,268 | -680,367 | 6.29% | 593,909,418 |
| 2025-01-14 | 2025-01-10 | 2.330 | 259,010,635 | +276,552 | 6.30% | 603,593,697 |
| 2025-01-13 | 2025-01-09 | 2.362 | 258,734,083 | -6,142,500 | 6.30% | 611,060,650 |
| 2025-01-10 | 2025-01-08 | 2.351 | 264,876,583 | -1,791,529 | 6.44% | 622,799,593 |
| 2025-01-09 | 2025-01-07 | 2.404 | 266,668,112 | -1,373,875 | 6.49% | 640,945,583 |
| 2025-01-08 | 2025-01-06 | 2.424 | 268,041,987 | +186,316 | 6.52% | 649,849,891 |
| 2025-01-07 | 2025-01-03 | 2.445 | 267,855,671 | -499,700 | 6.52% | 654,996,440 |
| 2025-01-06 | 2025-01-02 | 2.466 | 268,355,371 | +5,294,665 | 6.53% | 661,827,077 |
| 2025-01-03 | 2024-12-31 | 2.518 | 263,060,706 | -625,829 | 6.40% | 662,514,306 |
| 2025-01-02 | 2024-12-27 | 2.498 | 263,686,535 | +444,592 | 6.42% | 658,579,322 |
| 2024-12-30 | 2024-12-24 | 2.424 | 263,241,943 | -745,354 | 6.40% | 638,212,505 |
| 2024-12-27 | 2024-12-20 | 2.414 | 263,987,297 | +1,126,301 | 6.42% | 637,260,861 |
| 2024-12-23 | 2024-12-19 | 2.404 | 262,860,996 | -1,496,345 | 6.40% | 631,795,054 |
| 2024-12-20 | 2024-12-18 | 2.435 | 264,357,341 | -285,164 | 6.43% | 643,679,285 |
| 2024-12-19 | 2024-12-17 | 2.456 | 264,642,505 | +154,929 | 6.44% | 649,904,730 |
| 2024-12-18 | 2024-12-16 | 2.477 | 264,487,576 | -5,996,387 | 6.44% | 655,052,124 |
| 2024-12-17 | 2024-12-13 | 2.466 | 270,483,963 | -358,741 | 6.58% | 667,076,683 |
| 2024-12-16 | 2024-12-12 | 2.550 | 270,842,704 | +485,161 | 6.59% | 690,604,182 |
| 2024-12-13 | 2024-12-11 | 2.508 | 270,357,543 | +989,460 | 6.58% | 678,066,002 |
| 2024-12-12 | 2024-12-10 | 2.466 | 269,368,083 | +1,181,419 | 6.55% | 664,324,662 |
| 2024-12-11 | 2024-12-09 | 2.487 | 268,186,664 | +876,543 | 6.53% | 667,016,184 |
| 2024-12-10 | 2024-12-06 | 2.424 | 267,310,121 | -1,904,280 | 6.50% | 648,075,530 |
| 2024-12-09 | 2024-12-05 | 2.414 | 269,214,401 | -186,600 | 6.55% | 649,879,001 |
| 2024-12-06 | 2024-12-04 | 2.456 | 269,401,001 | +200,954 | 6.55% | 661,590,566 |
| 2024-12-05 | 2024-12-03 | 2.487 | 269,200,047 | +101,434 | 6.55% | 669,536,604 |
| 2024-12-04 | 2024-12-02 | 2.456 | 269,098,613 | +187,557 | 6.55% | 660,847,967 |
| 2024-12-03 | 2024-11-29 | 2.424 | 268,911,056 | +820,663 | 6.54% | 651,956,890 |
| 2024-12-02 | 2024-11-28 | 2.414 | 268,090,393 | +231,576 | 6.52% | 647,165,665 |
| 2024-11-29 | 2024-11-27 | 2.414 | 267,858,817 | -340,287 | 6.52% | 646,606,644 |
| 2024-11-28 | 2024-11-26 | 2.414 | 268,199,104 | +5,757,023 | 6.53% | 647,428,091 |
| 2024-11-27 | 2024-11-25 | 2.456 | 262,442,081 | -356,975 | 6.39% | 644,500,965 |
| 2024-11-26 | 2024-11-22 | 2.414 | 262,799,056 | -669,806 | 6.39% | 634,392,467 |
| 2024-11-25 | 2024-11-21 | 2.498 | 263,468,862 | +396,167 | 6.41% | 658,035,666 |
| 2024-11-22 | 2024-11-20 | 2.435 | 263,072,695 | -266,585 | 6.40% | 640,551,321 |
| 2024-11-21 | 2024-11-19 | 2.414 | 263,339,280 | +49,760 | 6.41% | 635,696,559 |
| 2024-11-20 | 2024-11-18 | 2.424 | 263,289,520 | +471,764 | 6.41% | 638,327,852 |
| 2024-11-19 | 2024-11-15 | 2.435 | 262,817,756 | +18,189 | 6.39% | 639,930,575 |
| 2024-11-18 | 2024-11-14 | 2.477 | 262,799,567 | +8,715,963 | 6.39% | 650,871,459 |
| 2024-11-15 | 2024-11-13 | 2.477 | 254,083,604 | +104,304 | 6.18% | 629,284,774 |
| 2024-11-14 | 2024-11-12 | 2.508 | 253,979,300 | +32,534 | 6.18% | 636,988,806 |
| 2024-11-13 | 2024-11-11 | 2.518 | 253,946,766 | +1,745,750 | 6.18% | 639,560,989 |
| 2024-11-12 | 2024-11-08 | 2.644 | 252,201,016 | +92,425 | 6.14% | 666,790,785 |
| 2024-11-11 | 2024-11-07 | 2.623 | 252,108,591 | +440,185 | 6.13% | 661,277,283 |
| 2024-11-08 | 2024-11-06 | 2.550 | 251,668,406 | +401,908 | 6.12% | 641,712,888 |
| 2024-11-07 | 2024-11-05 | 2.602 | 251,266,498 | +1,639,787 | 6.11% | 653,816,943 |
| 2024-11-06 | 2024-11-04 | 2.508 | 249,626,711 | -341,623 | 6.07% | 626,072,363 |
| 2024-11-05 | 2024-11-01 | 2.498 | 249,968,334 | -855,586 | 6.08% | 624,316,960 |
| 2024-11-04 | 2024-10-31 | 2.508 | 250,823,920 | +143,539 | 6.10% | 629,075,004 |
| 2024-11-01 | 2024-10-30 | 2.550 | 250,680,381 | +295,791 | 6.10% | 639,193,587 |
| 2024-10-31 | 2024-10-29 | 2.581 | 250,384,590 | +428,702 | 6.09% | 646,289,033 |
| 2024-10-30 | 2024-10-28 | 2.633 | 249,955,888 | +47,846 | 6.08% | 658,242,848 |
| 2024-10-29 | 2024-10-25 | 2.571 | 249,908,042 | -113,874 | 6.08% | 642,447,400 |
| 2024-10-28 | 2024-10-24 | 2.539 | 250,021,916 | -1,301,985 | 6.08% | 634,901,845 |
| 2024-10-25 | 2024-10-23 | 2.550 | 251,323,901 | -614,186 | 6.11% | 640,834,457 |
| 2024-10-24 | 2024-10-22 | 2.550 | 251,938,087 | -1,089,938 | 6.13% | 642,400,530 |
| 2024-10-23 | 2024-10-21 | 2.581 | 253,028,025 | -481,333 | 6.16% | 653,112,229 |
| 2024-10-22 | 2024-10-18 | 2.592 | 253,509,358 | -317,699 | 6.17% | 657,003,848 |
| 2024-10-21 | 2024-10-17 | 2.477 | 253,827,057 | -816,257 | 6.18% | 628,649,388 |
| 2024-10-18 | 2024-10-16 | 2.518 | 254,643,314 | -525,351 | 6.20% | 641,315,235 |
| 2024-10-17 | 2024-10-15 | 2.529 | 255,168,665 | +350,355 | 6.21% | 645,304,872 |
| 2024-10-16 | 2024-10-14 | 2.654 | 254,818,310 | -382,830 | 6.20% | 676,373,501 |
| 2024-10-15 | 2024-10-10 | 2.707 | 255,201,140 | +601,189 | 6.21% | 690,724,102 |
| 2024-10-14 | 2024-10-09 | 2.644 | 254,599,951 | -864,103 | 6.19% | 673,133,297 |
| 2024-10-10 | 2024-10-08 | 2.853 | 255,464,054 | -1,580,386 | 6.22% | 728,810,605 |
| 2024-10-09 | 2024-10-07 | 3.177 | 257,044,440 | +425,463 | 6.25% | 816,589,957 |
| 2024-10-08 | 2024-10-04 | 2.968 | 256,618,977 | -56,983 | 6.24% | 761,604,227 |
| 2024-10-07 | 2024-10-03 | 2.874 | 256,675,960 | -1,609,548 | 6.25% | 737,632,639 |
| 2024-10-04 | 2024-10-02 | 3.051 | 258,285,508 | -193,298 | 6.28% | 788,143,190 |
| 2024-10-03 | 2024-09-30 | 2.916 | 258,478,806 | -72,666 | 6.29% | 753,618,201 |
| 2024-10-02 | 2024-09-27 | 2.644 | 258,551,472 | -1,354,049 | 6.29% | 683,580,668 |
| 2024-09-30 | 2024-09-26 | 2.487 | 259,905,521 | -366,502 | 6.32% | 646,419,872 |
| 2024-09-27 | 2024-09-25 | 2.268 | 260,272,023 | -882,285 | 6.33% | 590,213,934 |
| 2024-09-26 | 2024-09-24 | 2.278 | 261,154,308 | +497,601 | 6.35% | 594,943,775 |
| 2024-09-25 | 2024-09-23 | 2.215 | 260,656,707 | +780,851 | 6.34% | 577,466,775 |
| 2024-09-24 | 2024-09-20 | 2.236 | 259,875,856 | +1,434,430 | 6.32% | 581,168,334 |
| 2024-09-23 | 2024-09-19 | 2.153 | 258,441,426 | -919,651 | 6.29% | 556,354,475 |
| 2024-09-20 | 2024-09-17 | 2.121 | 259,361,077 | -124,400 | 6.31% | 550,203,154 |
| 2024-09-19 | 2024-09-16 | 2.132 | 259,485,477 | +19,139 | 6.31% | 553,178,714 |
| 2024-09-17 | 2024-09-13 | 2.132 | 259,466,338 | -571,284 | 6.31% | 553,137,913 |
| 2024-09-16 | 2024-09-12 | 2.121 | 260,037,622 | +336,759 | 6.33% | 551,638,362 |
| 2024-09-13 | 2024-09-11 | 2.142 | 259,700,863 | -164,528 | 6.32% | 556,351,791 |
| 2024-09-12 | 2024-09-10 | 2.184 | 259,865,391 | -92,080 | 6.32% | 567,566,778 |
| 2024-09-11 | 2024-09-09 | 2.184 | 259,957,471 | -85,167 | 6.33% | 567,767,888 |
| 2024-09-10 | 2024-09-05 | 2.215 | 260,042,638 | +518,333 | 6.33% | 576,106,348 |
| 2024-09-09 | 2024-09-04 | 2.236 | 259,524,305 | -447,787 | 6.31% | 580,382,150 |
| 2024-09-05 | 2024-09-03 | 2.247 | 259,972,092 | -133,013 | 6.33% | 584,100,295 |
| 2024-09-04 | 2024-09-02 | 2.268 | 260,105,105 | +1,430,176 | 6.33% | 589,835,417 |
| 2024-09-03 | 2024-08-30 | 2.278 | 258,674,929 | -139,711 | 6.29% | 589,295,424 |
| 2024-09-02 | 2024-08-29 | 2.278 | 258,814,640 | +9,868,745 | 6.30% | 589,613,704 |
| 2024-08-30 | 2024-08-28 | 2.247 | 248,945,895 | +122,486 | 6.06% | 559,326,848 |
| 2024-08-29 | 2024-08-27 | 2.278 | 248,823,409 | +78,392 | 6.05% | 566,852,369 |
| 2024-08-28 | 2024-08-26 | 2.289 | 248,745,017 | +65,152 | 6.05% | 569,273,203 |
| 2024-08-27 | 2024-08-23 | 2.236 | 248,679,865 | -72,932 | 6.05% | 556,130,396 |
| 2024-08-26 | 2024-08-22 | 2.236 | 248,752,797 | -57,713 | 6.05% | 556,293,496 |
| 2024-08-23 | 2024-08-21 | 2.330 | 248,810,510 | -61,243 | 6.05% | 579,823,511 |
| 2024-08-22 | 2024-08-20 | 2.362 | 248,871,753 | +111,820 | 6.06% | 587,768,466 |
| 2024-08-21 | 2024-08-19 | 2.362 | 248,759,933 | -427,051 | 6.05% | 587,504,378 |
| 2024-08-20 | 2024-08-16 | 2.351 | 249,186,984 | +922,208 | 6.06% | 585,908,918 |
| 2024-08-19 | 2024-08-15 | 2.351 | 248,264,776 | -284,067 | 6.04% | 583,740,547 |
| 2024-08-16 | 2024-08-14 | 2.351 | 248,548,843 | -333,967 | 6.05% | 584,408,468 |
| 2024-08-15 | 2024-08-13 | 2.512 | 248,882,810 | +478,463 | 6.06% | 625,165,687 |
| 2024-08-14 | 2024-08-12 | 2.512 | 248,404,347 | +6,561,159 | 6.04% | 623,963,842 |
| 2024-08-13 | 2024-08-09 | 2.533 | 241,843,188 | -186,314 | 6.04% | 612,675,108 |
| 2024-08-12 | 2024-08-08 | 2.469 | 242,029,502 | +49,201,717 | 6.05% | 597,558,623 |
| 2024-08-09 | 2024-08-07 | 2.501 | 192,827,785 | -125,825 | 4.82% | 482,291,833 |
| 2024-08-08 | 2024-08-06 | 2.469 | 192,953,610 | +638,908 | 4.82% | 476,392,723 |
| 2024-08-07 | 2024-08-05 | 2.447 | 192,314,702 | +834,687 | 4.81% | 470,686,462 |
| 2024-08-06 | 2024-08-02 | 2.490 | 191,480,015 | -167,683 | 4.79% | 476,865,400 |
| 2024-08-05 | 2024-08-01 | 2.576 | 191,647,698 | -256,182 | 4.79% | 493,741,035 |
| 2024-08-02 | 2024-07-31 | 2.598 | 191,903,880 | +17,504 | 4.80% | 498,521,044 |
| 2024-08-01 | 2024-07-30 | 2.512 | 191,886,376 | +102,363 | 4.80% | 481,997,041 |
| 2024-07-31 | 2024-07-29 | 2.544 | 191,784,013 | +222,036 | 4.79% | 487,916,070 |
| 2024-07-30 | 2024-07-26 | 2.501 | 191,561,977 | -167,682 | 4.79% | 479,125,853 |
| 2024-07-29 | 2024-07-25 | 2.480 | 191,729,659 | +96,883 | 4.79% | 475,428,983 |
| 2024-07-26 | 2024-07-24 | 2.544 | 191,632,776 | +6,521 | 4.79% | 487,531,309 |
| 2024-07-25 | 2024-07-23 | 2.533 | 191,626,255 | -25,152 | 4.79% | 485,457,695 |
| 2024-07-24 | 2024-07-22 | 2.576 | 191,651,407 | +190,040 | 4.79% | 493,750,590 |
| 2024-07-23 | 2024-07-19 | 2.566 | 191,461,367 | -825,371 | 4.79% | 491,205,737 |
| 2024-07-22 | 2024-07-18 | 2.458 | 192,286,738 | +16,753,205 | 4.81% | 472,682,135 |
| 2024-07-19 | 2024-07-17 | 2.447 | 175,533,533 | -480,690 | 4.39% | 429,614,880 |
| 2024-07-18 | 2024-07-16 | 2.447 | 176,014,223 | +15,163 | 4.40% | 430,791,360 |
| 2024-07-17 | 2024-07-15 | 2.480 | 175,999,060 | +113,652 | 4.40% | 436,422,068 |
| 2024-07-16 | 2024-07-12 | 2.523 | 175,885,408 | +46,320 | 4.40% | 443,692,459 |
| 2024-07-15 | 2024-07-11 | 2.512 | 175,839,088 | +76,389 | 4.39% | 441,688,055 |
| 2024-07-12 | 2024-07-10 | 2.447 | 175,762,699 | +21,426 | 4.39% | 430,175,760 |
| 2024-07-11 | 2024-07-09 | 2.469 | 175,741,273 | +10,247 | 4.39% | 433,896,331 |
| 2024-07-10 | 2024-07-08 | 2.447 | 175,731,026 | +229,532 | 4.39% | 430,098,241 |
| 2024-07-09 | 2024-07-05 | 2.490 | 175,501,494 | +234,832 | 4.39% | 437,072,193 |
| 2024-07-08 | 2024-07-04 | 2.490 | 175,266,662 | -156,826 | 4.38% | 436,487,363 |
| 2024-07-05 | 2024-07-03 | 2.501 | 175,423,488 | +226,371 | 4.38% | 438,761,020 |
| 2024-07-04 | 2024-07-02 | 2.458 | 175,197,117 | +130,420 | 4.38% | 430,672,173 |
| 2024-07-03 | 2024-06-28 | 2.480 | 175,066,697 | -204,945 | 4.38% | 434,110,102 |
| 2024-07-02 | 2024-06-27 | 2.490 | 175,271,642 | +181,656 | 4.38% | 436,499,765 |
| 2024-06-28 | 2024-06-26 | 2.598 | 175,089,986 | +44,715 | 4.38% | 454,842,511 |
| 2024-06-27 | 2024-06-25 | 2.587 | 175,045,271 | +35,400 | 4.37% | 452,847,317 |
| 2024-06-26 | 2024-06-24 | 2.598 | 175,009,871 | +2,027,887 | 4.37% | 454,634,391 |
| 2024-06-25 | 2024-06-21 | 2.651 | 172,981,984 | +1,440,332 | 4.32% | 458,650,849 |
| 2024-06-24 | 2024-06-20 | 2.598 | 171,541,652 | +404,006 | 4.29% | 445,624,775 |
| 2024-06-21 | 2024-06-19 | 2.630 | 171,137,646 | +106,457 | 4.28% | 450,086,527 |
| 2024-06-20 | 2024-06-18 | 2.576 | 171,031,189 | -499,339 | 4.27% | 440,626,823 |
| 2024-06-19 | 2024-06-17 | 2.544 | 171,530,528 | -11,179 | 4.29% | 436,389,352 |
| 2024-06-18 | 2024-06-14 | 2.576 | 171,541,707 | +34,468 | 4.29% | 441,942,068 |
| 2024-06-17 | 2024-06-13 | 2.566 | 171,507,239 | -363,312 | 4.29% | 440,012,213 |
| 2024-06-14 | 2024-06-12 | 2.523 | 171,870,551 | +499,052 | 4.30% | 433,564,491 |
| 2024-06-13 | 2024-06-11 | 2.490 | 171,371,499 | -129,093 | 4.28% | 426,786,776 |
| 2024-06-12 | 2024-06-07 | 2.619 | 171,500,592 | +309,335 | 4.29% | 449,200,079 |
| 2024-06-11 | 2024-06-06 | 2.480 | 171,191,257 | -1,312,582 | 4.28% | 424,500,235 |
| 2024-06-07 | 2024-06-05 | 2.512 | 172,503,839 | -1,950,651 | 4.31% | 433,310,284 |
| 2024-06-06 | 2024-06-04 | 2.566 | 174,454,490 | -466,717 | 4.36% | 447,573,564 |
| 2024-06-05 | 2024-06-03 | 2.566 | 174,921,207 | +254,997 | 4.37% | 448,770,955 |
| 2024-06-04 | 2024-05-31 | 2.587 | 174,666,210 | +1,191,711 | 4.37% | 451,866,675 |
| 2024-06-03 | 2024-05-30 | 2.598 | 173,474,499 | +275,702 | 4.34% | 450,645,856 |
| 2024-05-31 | 2024-05-29 | 2.641 | 173,198,797 | +154,641 | 4.33% | 457,366,501 |
| 2024-05-30 | 2024-05-28 | 2.705 | 173,044,156 | +510,500 | 4.32% | 468,103,461 |
| 2024-05-29 | 2024-05-27 | 2.737 | 172,533,656 | +307,593 | 4.31% | 472,278,723 |
| 2024-05-28 | 2024-05-24 | 2.684 | 172,226,063 | +195,629 | 4.30% | 462,192,886 |
| 2024-05-27 | 2024-05-23 | 2.705 | 172,030,434 | +420,418 | 4.30% | 465,361,231 |
| 2024-05-24 | 2024-05-22 | 2.823 | 171,610,016 | -499,322 | 4.29% | 484,487,699 |
| 2024-05-23 | 2024-05-21 | 2.866 | 172,109,338 | +334,434 | 4.30% | 493,287,454 |
| 2024-05-22 | 2024-05-20 | 2.855 | 171,774,904 | +207,927 | 4.29% | 490,484,994 |
| 2024-05-21 | 2024-05-17 | 2.866 | 171,566,977 | +596,205 | 4.29% | 491,732,977 |
| 2024-05-20 | 2024-05-16 | 2.802 | 170,970,772 | -196,562 | 4.27% | 479,012,398 |
| 2024-05-17 | 2024-05-14 | 2.737 | 171,167,334 | -987,862 | 4.28% | 468,538,671 |
| 2024-05-16 | 2024-05-13 | 2.748 | 172,155,196 | -208,672 | 4.30% | 473,090,770 |
| 2024-05-14 | 2024-05-10 | 2.879 | 172,363,868 | +1,253,894 | 4.31% | 496,321,287 |
| 2024-05-13 | 2024-05-09 | 2.759 | 171,109,974 | +4,365,098 | 4.28% | 472,024,376 |
| 2024-05-10 | 2024-05-08 | 2.638 | 166,744,876 | +836,967 | 4.27% | 439,824,197 |
| 2024-05-09 | 2024-05-07 | 2.726 | 165,907,909 | +662,488 | 4.25% | 452,203,740 |
| 2024-05-08 | 2024-05-06 | 2.715 | 165,245,421 | +521,362 | 4.23% | 448,581,921 |
| 2024-05-07 | 2024-05-03 | 2.638 | 164,724,059 | -289,342 | 4.21% | 434,493,873 |
| 2024-05-06 | 2024-05-02 | 2.660 | 165,013,401 | +881,629 | 4.22% | 438,884,215 |
| 2024-05-03 | 2024-04-30 | 2.605 | 164,131,772 | -2,112,581 | 4.20% | 427,519,948 |
| 2024-05-02 | 2024-04-29 | 2.693 | 166,244,353 | +1,472,187 | 4.25% | 447,639,463 |
| 2024-04-30 | 2024-04-26 | 2.561 | 164,772,166 | -772,471 | 4.22% | 421,944,326 |
| 2024-04-29 | 2024-04-25 | 2.528 | 165,544,637 | -504,984 | 4.24% | 418,464,221 |
| 2024-04-26 | 2024-04-24 | 2.572 | 166,049,621 | +141,060 | 4.25% | 427,040,560 |
| 2024-04-25 | 2024-04-23 | 2.550 | 165,908,561 | -644,196 | 4.25% | 423,030,968 |
| 2024-04-24 | 2024-04-22 | 2.528 | 166,552,757 | -9,039,377 | 4.26% | 421,012,550 |
| 2024-04-23 | 2024-04-19 | 2.539 | 175,592,134 | -2,153,058 | 4.49% | 445,792,150 |
| 2024-04-22 | 2024-04-18 | 2.528 | 177,745,192 | -486,757 | 4.55% | 449,304,820 |
| 2024-04-19 | 2024-04-17 | 2.528 | 178,231,949 | -288,854 | 4.56% | 450,535,246 |
| 2024-04-18 | 2024-04-16 | 2.517 | 178,520,803 | -384,878 | 4.57% | 449,303,388 |
| 2024-04-17 | 2024-04-15 | 2.627 | 178,905,681 | +875,306 | 4.58% | 469,934,589 |
| 2024-04-16 | 2024-04-12 | 2.660 | 178,030,375 | +1,492,205 | 4.56% | 473,505,309 |
| 2024-04-15 | 2024-04-11 | 2.759 | 176,538,170 | +3,004,791 | 4.52% | 486,998,610 |
| 2024-04-12 | 2024-04-10 | 2.792 | 173,533,379 | +371,523 | 4.44% | 484,431,215 |
| 2024-04-11 | 2024-04-09 | 2.781 | 173,161,856 | +1,440,612 | 4.43% | 481,490,955 |
| 2024-04-10 | 2024-04-08 | 2.715 | 171,721,244 | +1,333,616 | 4.39% | 466,161,453 |
| 2024-04-09 | 2024-04-05 | 2.726 | 170,387,628 | +63,691 | 4.36% | 464,413,801 |
| 2024-04-08 | 2024-04-03 | 2.660 | 170,323,937 | -2,167,335 | 4.36% | 453,008,585 |
| 2024-04-05 | 2024-04-02 | 2.627 | 172,491,272 | -393,069 | 4.41% | 453,085,752 |
| 2024-04-03 | 2024-03-28 | 2.594 | 172,884,341 | -392,159 | 4.42% | 448,418,004 |
| 2024-04-02 | 2024-03-27 | 2.583 | 173,276,500 | +265,226 | 4.43% | 447,530,779 |
| 2024-03-28 | 2024-03-26 | 2.594 | 173,011,274 | -47,314 | 4.43% | 448,747,236 |
| 2024-03-27 | 2024-03-25 | 2.605 | 173,058,588 | -1,074,070 | 4.43% | 450,771,948 |
| 2024-03-26 | 2024-03-22 | 2.572 | 174,132,658 | -352,124 | 4.46% | 447,828,229 |
| 2024-03-25 | 2024-03-21 | 2.594 | 174,484,782 | +275,233 | 4.46% | 452,569,141 |
| 2024-03-22 | 2024-03-20 | 2.550 | 174,209,549 | +607,255 | 4.46% | 444,196,693 |
| 2024-03-21 | 2024-03-19 | 2.583 | 173,602,294 | +718,806 | 4.44% | 448,372,225 |
| 2024-03-20 | 2024-03-18 | 2.616 | 172,883,488 | +196,535 | 4.42% | 452,215,926 |
| 2024-03-19 | 2024-03-15 | 2.561 | 172,686,953 | -667,093 | 4.42% | 442,212,309 |
| 2024-03-18 | 2024-03-14 | 2.605 | 173,354,046 | -3,308 | 4.44% | 451,541,538 |
| 2024-03-15 | 2024-03-13 | 2.671 | 173,357,354 | -210,097 | 4.44% | 462,981,804 |
| 2024-03-14 | 2024-03-12 | 2.704 | 173,567,451 | +172,811 | 4.44% | 469,265,658 |
| 2024-03-13 | 2024-03-11 | 2.660 | 173,394,640 | +466,678 | 4.44% | 461,175,698 |
| 2024-03-12 | 2024-03-08 | 2.638 | 172,927,962 | -27,296 | 4.42% | 456,133,369 |
| 2024-03-11 | 2024-03-07 | 2.451 | 172,955,258 | -719,260 | 4.43% | 423,890,821 |
| 2024-03-08 | 2024-03-06 | 2.429 | 173,674,518 | -240,209 | 4.44% | 421,836,112 |
| 2024-03-07 | 2024-03-05 | 2.385 | 173,914,727 | -38,488 | 4.45% | 414,773,950 |
| 2024-03-06 | 2024-03-04 | 2.451 | 173,953,215 | -170,131 | 4.45% | 426,336,684 |
| 2024-03-05 | 2024-03-01 | 2.462 | 174,123,346 | -155,652 | 4.46% | 428,667,346 |
| 2024-03-04 | 2024-02-29 | 2.462 | 174,278,998 | -1,316,598 | 4.46% | 429,050,539 |
| 2024-03-01 | 2024-02-28 | 2.473 | 175,595,596 | -143,761 | 4.49% | 434,221,694 |
| 2024-02-29 | 2024-02-27 | 2.484 | 175,739,357 | -696,235 | 4.50% | 436,508,648 |
| 2024-02-28 | 2024-02-26 | 2.495 | 176,435,592 | +817,754 | 4.51% | 440,177,091 |
| 2024-02-27 | 2024-02-23 | 2.484 | 175,617,838 | +60,052 | 4.49% | 436,206,814 |
| 2024-02-26 | 2024-02-22 | 2.484 | 175,557,786 | -583,463 | 4.49% | 436,057,654 |
| 2024-02-23 | 2024-02-21 | 2.473 | 176,141,249 | -741,718 | 4.51% | 435,571,012 |
| 2024-02-22 | 2024-02-20 | 2.429 | 176,882,967 | -247,488 | 4.53% | 429,629,078 |
| 2024-02-21 | 2024-02-19 | 2.418 | 177,130,455 | +910 | 4.53% | 428,283,456 |
| 2024-02-20 | 2024-02-16 | 2.418 | 177,129,545 | -814,343 | 4.52% | 428,281,256 |
| 2024-02-19 | 2024-02-15 | 2.330 | 177,943,888 | +618,678 | 4.54% | 414,604,791 |
| 2024-02-16 | 2024-02-14 | 2.363 | 177,325,210 | +87,348 | 4.52% | 419,009,937 |
| 2024-02-15 | 2024-02-09 | 2.407 | 177,237,862 | +291,039 | 4.52% | 426,595,232 |
| 2024-02-14 | 2024-02-07 | 2.396 | 176,946,823 | -71,747 | 4.51% | 423,950,003 |
| 2024-02-08 | 2024-02-06 | 2.374 | 177,018,570 | +351,990 | 4.52% | 420,230,876 |
| 2024-02-07 | 2024-02-05 | 2.297 | 176,666,580 | +227,470 | 4.51% | 405,803,761 |
| 2024-02-06 | 2024-02-02 | 2.308 | 176,439,110 | -480,417 | 4.50% | 407,220,406 |
| 2024-02-05 | 2024-02-01 | 2.308 | 176,919,527 | -2,399,356 | 4.51% | 408,329,206 |
| 2024-02-02 | 2024-01-31 | 2.308 | 179,318,883 | +989,953 | 4.57% | 413,866,905 |
| 2024-02-01 | 2024-01-30 | 2.297 | 178,328,930 | -5,986,195 | 4.55% | 409,622,185 |
| 2024-01-31 | 2024-01-29 | 2.264 | 184,315,125 | -319,368 | 4.70% | 417,295,379 |
| 2024-01-30 | 2024-01-26 | 2.264 | 184,634,493 | -1,005,419 | 4.71% | 418,018,438 |
| 2024-01-29 | 2024-01-25 | 2.308 | 185,639,912 | -1,785,186 | 4.74% | 428,455,802 |
| 2024-01-26 | 2024-01-24 | 2.297 | 187,425,098 | -2,124,573 | 4.78% | 430,516,115 |
| 2024-01-25 | 2024-01-23 | 2.242 | 189,549,671 | -1,085,488 | 4.83% | 424,980,088 |
| 2024-01-24 | 2024-01-22 | 2.198 | 190,635,159 | -1,546,687 | 4.86% | 419,033,145 |
| 2024-01-23 | 2024-01-19 | 2.286 | 192,181,846 | -1,511,875 | 4.90% | 439,330,217 |
| 2024-01-22 | 2024-01-18 | 2.319 | 193,693,721 | -2,372,031 | 4.94% | 449,172,726 |
| 2024-01-19 | 2024-01-17 | 2.308 | 196,065,752 | -1,434,950 | 5.00% | 452,518,578 |
| 2024-01-18 | 2024-01-16 | 2.385 | 197,500,702 | -531,719 | 5.04% | 471,024,782 |
| 2024-01-17 | 2024-01-15 | 2.451 | 198,032,421 | +2,785 | 5.05% | 485,351,683 |
| 2024-01-16 | 2024-01-12 | 2.308 | 198,029,636 | -656,662 | 5.05% | 457,051,211 |
| 2024-01-15 | 2024-01-11 | 2.297 | 198,686,298 | -443,103 | 5.07% | 456,383,131 |
| 2024-01-12 | 2024-01-10 | 2.253 | 199,129,401 | +736,448 | 5.08% | 448,646,855 |
| 2024-01-11 | 2024-01-09 | 2.231 | 198,392,953 | -2,135,926 | 5.06% | 442,626,753 |
| 2024-01-10 | 2024-01-08 | 2.264 | 200,528,879 | +58,623 | 5.11% | 454,003,840 |
| 2024-01-09 | 2024-01-05 | 2.286 | 200,470,256 | +341,282 | 5.11% | 458,277,631 |
| 2024-01-08 | 2024-01-04 | 2.363 | 200,128,974 | +750,964 | 5.10% | 472,894,005 |
| 2024-01-05 | 2024-01-03 | 2.396 | 199,378,010 | -471,318 | 5.09% | 477,693,278 |
| 2024-01-04 | 2024-01-02 | 2.484 | 199,849,328 | -1,370,204 | 5.10% | 496,393,986 |
| 2024-01-03 | 2023-12-29 | 2.517 | 201,219,532 | +108,461 | 5.13% | 506,431,833 |
| 2024-01-02 | 2023-12-28 | 2.495 | 201,111,071 | -499,283 | 5.13% | 501,738,256 |
| 2023-12-29 | 2023-12-27 | 2.473 | 201,610,354 | -1,135,178 | 5.14% | 498,552,307 |
| 2023-12-28 | 2023-12-22 | 2.506 | 202,745,532 | -366,611 | 5.17% | 508,044,225 |
| 2023-12-27 | 2023-12-21 | 2.561 | 203,112,143 | +14,375 | 5.18% | 520,124,354 |
| 2023-12-22 | 2023-12-20 | 2.539 | 203,097,768 | -258,852 | 5.18% | 515,623,272 |
| 2023-12-21 | 2023-12-19 | 2.561 | 203,356,620 | -329,377 | 5.19% | 520,750,404 |
| 2023-12-20 | 2023-12-18 | 2.616 | 203,685,997 | -482,500 | 5.19% | 532,786,866 |
| 2023-12-19 | 2023-12-15 | 2.605 | 204,168,497 | +144,646 | 5.21% | 531,805,050 |
| 2023-12-18 | 2023-12-14 | 2.253 | 204,023,851 | -304,889 | 5.20% | 459,674,256 |
| 2023-12-15 | 2023-12-13 | 2.209 | 204,328,740 | -926,811 | 5.21% | 451,378,526 |
| 2023-12-14 | 2023-12-12 | 2.253 | 205,255,551 | -3,386,698 | 5.23% | 462,449,327 |
| 2023-12-13 | 2023-12-11 | 2.264 | 208,642,249 | -1,619,825 | 5.32% | 472,372,771 |
| 2023-12-12 | 2023-12-08 | 2.308 | 210,262,074 | -698,689 | 5.36% | 485,283,604 |
| 2023-12-11 | 2023-12-07 | 2.396 | 210,960,763 | -444,931 | 5.38% | 505,444,600 |
| 2023-12-08 | 2023-12-06 | 2.429 | 211,405,694 | -47,811 | 5.39% | 513,480,947 |
| 2023-12-07 | 2023-12-05 | 2.440 | 211,453,505 | +737,367 | 5.39% | 515,921,044 |
| 2023-12-06 | 2023-12-04 | 2.440 | 210,716,138 | +401,603 | 5.37% | 514,121,957 |
| 2023-12-05 | 2023-12-01 | 2.374 | 210,314,535 | +336,656 | 5.36% | 499,273,389 |
| 2023-12-04 | 2023-11-30 | 2.363 | 209,977,879 | -507,713 | 5.35% | 496,166,438 |
| 2023-12-01 | 2023-11-29 | 2.363 | 210,485,592 | -1,238,348 | 5.37% | 497,366,137 |
| 2023-11-30 | 2023-11-28 | 2.407 | 211,723,940 | -280,799 | 5.40% | 509,600,050 |
| 2023-11-29 | 2023-11-27 | 2.396 | 212,004,739 | -510,443 | 5.41% | 507,945,880 |
| 2023-11-28 | 2023-11-24 | 2.418 | 212,515,182 | +1,803,081 | 5.42% | 513,840,133 |
| 2023-11-27 | 2023-11-23 | 2.440 | 210,712,101 | +6,369 | 5.37% | 514,112,107 |
| 2023-11-24 | 2023-11-22 | 2.407 | 210,705,732 | -421,881 | 5.37% | 507,149,317 |
| 2023-11-23 | 2023-11-21 | 2.363 | 211,127,613 | -224,741 | 5.38% | 498,883,198 |
| 2023-11-22 | 2023-11-20 | 2.319 | 211,352,354 | -872,030 | 5.39% | 490,122,821 |
| 2023-11-21 | 2023-11-17 | 2.330 | 212,224,384 | -480,931 | 5.41% | 494,477,486 |
| 2023-11-20 | 2023-11-16 | 2.374 | 212,705,315 | -1,222,880 | 5.42% | 504,948,949 |
| 2023-11-17 | 2023-11-15 | 2.396 | 213,928,195 | -2,505,069 | 5.46% | 512,554,322 |
| 2023-11-16 | 2023-11-14 | 2.396 | 216,433,264 | -757,931 | 5.52% | 518,556,261 |
| 2023-11-15 | 2023-11-13 | 2.407 | 217,191,195 | -486,787 | 5.54% | 522,759,230 |
| 2023-11-14 | 2023-11-10 | 2.407 | 217,677,982 | -1,312,048 | 5.55% | 523,930,881 |
| 2023-11-13 | 2023-11-09 | 2.484 | 218,990,030 | -533,190 | 5.58% | 543,936,449 |
| 2023-11-10 | 2023-11-08 | 2.517 | 219,523,220 | -928,989 | 5.60% | 552,498,784 |
| 2023-11-09 | 2023-11-07 | 2.550 | 220,452,209 | +508,623 | 5.62% | 562,105,480 |
| 2023-11-08 | 2023-11-06 | 2.594 | 219,943,586 | -1,426,693 | 5.61% | 570,477,715 |
| 2023-11-07 | 2023-11-03 | 2.517 | 221,370,279 | -639,646 | 5.65% | 557,147,485 |
| 2023-11-06 | 2023-11-02 | 2.506 | 222,009,925 | -215,642 | 5.66% | 556,317,366 |
| 2023-11-03 | 2023-11-01 | 2.473 | 222,225,567 | -643,286 | 5.67% | 549,530,651 |
| 2023-11-02 | 2023-10-31 | 2.451 | 222,868,853 | -572,315 | 5.68% | 546,222,544 |
| 2023-11-01 | 2023-10-30 | 2.495 | 223,441,168 | -473,138 | 5.70% | 557,448,087 |
| 2023-10-31 | 2023-10-27 | 2.440 | 223,914,306 | -344,845 | 5.71% | 546,323,895 |
| 2023-10-30 | 2023-10-26 | 2.418 | 224,259,151 | -356,674 | 5.72% | 542,235,858 |
| 2023-10-27 | 2023-10-25 | 2.418 | 224,615,825 | -336,641 | 5.73% | 543,098,260 |
| 2023-10-26 | 2023-10-24 | 2.407 | 224,952,466 | -725,914 | 5.74% | 541,439,895 |
| 2023-10-25 | 2023-10-20 | 2.396 | 225,678,380 | -732,636 | 5.76% | 540,706,797 |
| 2023-10-24 | 2023-10-19 | 2.462 | 226,411,016 | -1,474,008 | 5.77% | 557,392,283 |
| 2023-10-20 | 2023-10-18 | 2.484 | 227,885,024 | -442,297 | 5.81% | 566,030,201 |
| 2023-10-19 | 2023-10-17 | 2.462 | 228,327,321 | -185,615 | 5.82% | 562,109,958 |
| 2023-10-18 | 2023-10-16 | 2.473 | 228,512,936 | -75,520 | 5.83% | 565,078,376 |
| 2023-10-17 | 2023-10-13 | 2.506 | 228,588,456 | +300,260 | 5.83% | 572,801,994 |
| 2023-10-16 | 2023-10-12 | 2.528 | 228,288,196 | -886,224 | 5.82% | 577,067,574 |
| 2023-10-13 | 2023-10-11 | 2.539 | 229,174,420 | -554,706 | 5.84% | 581,826,504 |
| 2023-10-12 | 2023-10-10 | 2.484 | 229,729,126 | +349,394 | 5.86% | 570,610,658 |
| 2023-10-11 | 2023-10-09 | 2.473 | 229,379,732 | +215,642 | 5.85% | 567,221,833 |
| 2023-10-10 | 2023-10-06 | 2.429 | 229,164,090 | +792,767 | 5.84% | 556,614,119 |
| 2023-10-09 | 2023-10-05 | 2.374 | 228,371,323 | -621,449 | 5.82% | 542,139,060 |
| 2023-10-06 | 2023-10-04 | 2.363 | 228,992,772 | -218,371 | 5.84% | 541,097,608 |
| 2023-10-05 | 2023-10-03 | 2.396 | 229,211,143 | -555,834 | 5.85% | 549,171,006 |
| 2023-10-04 | 2023-09-29 | 2.517 | 229,766,977 | -105,546 | 5.86% | 578,280,400 |
| 2023-10-03 | 2023-09-28 | 2.550 | 229,872,523 | -702,428 | 5.86% | 586,125,245 |
| 2023-09-29 | 2023-09-27 | 2.550 | 230,574,951 | -982,672 | 5.88% | 587,916,284 |
| 2023-09-28 | 2023-09-26 | 2.528 | 231,557,623 | -2,485,795 | 5.91% | 585,332,042 |
| 2023-09-27 | 2023-09-25 | 2.572 | 234,043,418 | -995,410 | 5.97% | 601,904,609 |
| 2023-09-26 | 2023-09-22 | 2.572 | 235,038,828 | -1,888,913 | 5.99% | 604,464,570 |
| 2023-09-25 | 2023-09-21 | 2.583 | 236,927,741 | -403,987 | 6.04% | 611,926,351 |
| 2023-09-22 | 2023-09-20 | 2.572 | 237,331,728 | -774,003 | 6.05% | 610,361,369 |
| 2023-09-21 | 2023-09-19 | 2.583 | 238,105,731 | -1,200,133 | 6.07% | 614,968,811 |
| 2023-09-20 | 2023-09-18 | 2.583 | 239,305,864 | -1,786,403 | 6.10% | 618,068,461 |
| 2023-09-19 | 2023-09-15 | 2.583 | 241,092,267 | -895,999 | 6.15% | 622,682,302 |
| 2023-09-18 | 2023-09-14 | 2.572 | 241,988,266 | -888,954 | 6.17% | 622,336,889 |
| 2023-09-15 | 2023-09-13 | 2.561 | 242,877,220 | -587,502 | 6.19% | 621,953,740 |
| 2023-09-14 | 2023-09-12 | 2.561 | 243,464,722 | -383,060 | 6.21% | 623,458,200 |
| 2023-09-13 | 2023-09-11 | 2.583 | 243,847,782 | -551,749 | 6.22% | 629,799,123 |
| 2023-09-12 | 2023-09-07 | 2.561 | 244,399,531 | -578,685 | 6.23% | 625,852,035 |
| 2023-09-11 | 2023-09-06 | 2.583 | 244,978,216 | -1,892,529 | 6.25% | 632,718,757 |
| 2023-09-07 | 2023-09-05 | 2.572 | 246,870,745 | -3,205,848 | 6.30% | 634,893,477 |
| 2023-09-06 | 2023-09-04 | 2.605 | 250,076,593 | -1,016,116 | 6.38% | 651,383,524 |
| 2023-09-05 | 2023-08-31 | 2.539 | 251,092,709 | -1,047,071 | 6.40% | 637,472,511 |
| 2023-09-04 | 2023-08-30 | 2.594 | 252,139,780 | -638,737 | 6.43% | 653,986,453 |
| 2023-08-31 | 2023-08-29 | 2.594 | 252,778,517 | -544,109 | 6.45% | 655,643,174 |
| 2023-08-30 | 2023-08-28 | 2.550 | 253,322,626 | -877,125 | 6.46% | 645,917,938 |
| 2023-08-29 | 2023-08-25 | 2.572 | 254,199,751 | +324,273 | 6.48% | 653,741,956 |
| 2023-08-28 | 2023-08-24 | 2.561 | 253,875,478 | +222,920 | 6.47% | 650,117,797 |
| 2023-08-25 | 2023-08-23 | 2.539 | 253,652,558 | -443,577 | 6.47% | 643,971,439 |
| 2023-08-24 | 2023-08-22 | 2.550 | 254,096,135 | -553,208 | 6.48% | 647,890,219 |
| 2023-08-23 | 2023-08-21 | 2.572 | 254,649,343 | -536,388 | 6.49% | 654,898,201 |
| 2023-08-22 | 2023-08-18 | 2.594 | 255,185,731 | +353,398 | 6.51% | 661,886,875 |
| 2023-08-21 | 2023-08-17 | 2.638 | 254,832,333 | -1,248,182 | 6.50% | 672,173,136 |
| 2023-08-18 | 2023-08-16 | 2.638 | 256,080,515 | -2,561,485 | 6.53% | 675,465,475 |
| 2023-08-17 | 2023-08-15 | 2.649 | 258,642,000 | -530,461 | 6.60% | 685,064,514 |
| 2023-08-16 | 2023-08-14 | 2.682 | 259,172,461 | -369,138 | 6.61% | 695,014,809 |
| 2023-08-15 | 2023-08-11 | 2.726 | 259,541,599 | -183,796 | 6.62% | 707,414,629 |
| 2023-08-14 | 2023-08-10 | 2.786 | 259,725,395 | +87,167 | 6.62% | 723,687,123 |
| 2023-08-11 | 2023-08-09 | 2.797 | 259,638,228 | +1,335,342 | 6.62% | 726,326,493 |
| 2023-08-10 | 2023-08-08 | 2.797 | 258,302,886 | +285,559 | 6.65% | 722,590,932 |
| 2023-08-09 | 2023-08-07 | 2.853 | 258,017,327 | +500,632 | 6.65% | 736,113,365 |
| 2023-08-08 | 2023-08-04 | 2.809 | 257,516,695 | -1,535,396 | 6.63% | 723,250,295 |
| 2023-08-07 | 2023-08-03 | 2.831 | 259,052,091 | +419,782 | 6.67% | 733,314,024 |
| 2023-08-04 | 2023-08-02 | 2.886 | 258,632,309 | +181,965 | 6.66% | 746,481,129 |
| 2023-08-03 | 2023-08-01 | 2.942 | 258,450,344 | +270,966 | 6.66% | 760,301,236 |
| 2023-08-02 | 2023-07-31 | 2.997 | 258,179,378 | -1,468,334 | 6.65% | 773,834,383 |
| 2023-08-01 | 2023-07-28 | 2.953 | 259,647,712 | -476,533 | 6.69% | 766,705,970 |
| 2023-07-31 | 2023-07-27 | 2.931 | 260,124,245 | +807,133 | 6.70% | 762,337,823 |
| 2023-07-28 | 2023-07-26 | 2.864 | 259,317,112 | +37,835 | 6.68% | 742,700,285 |
| 2023-07-27 | 2023-07-25 | 2.864 | 259,279,277 | +163,048 | 6.68% | 742,591,923 |
| 2023-07-26 | 2023-07-24 | 2.842 | 259,116,229 | -221,621 | 6.67% | 736,372,037 |
| 2023-07-25 | 2023-07-21 | 2.853 | 259,337,850 | +445,342 | 6.68% | 739,880,766 |
| 2023-07-24 | 2023-07-20 | 2.820 | 258,892,508 | +329,699 | 6.67% | 729,988,313 |
| 2023-07-21 | 2023-07-19 | 2.831 | 258,562,809 | +5,611,680 | 6.66% | 731,928,985 |
| 2023-07-20 | 2023-07-18 | 2.831 | 252,951,129 | +288,262 | 6.52% | 716,043,671 |
| 2023-07-19 | 2023-07-14 | 2.853 | 252,662,867 | -80,173 | 6.51% | 720,837,300 |
| 2023-07-18 | 2023-07-13 | 2.864 | 252,743,040 | -17,116 | 6.51% | 723,871,735 |
| 2023-07-14 | 2023-07-12 | 2.842 | 252,760,156 | +360,328 | 6.51% | 718,308,967 |
| 2023-07-13 | 2023-07-11 | 2.864 | 252,399,828 | +181,064 | 6.50% | 722,888,754 |
| 2023-07-12 | 2023-07-10 | 2.864 | 252,218,764 | -1,010,017 | 6.50% | 722,370,176 |
| 2023-07-11 | 2023-07-07 | 2.864 | 253,228,781 | -377,775 | 6.52% | 725,262,927 |
| 2023-07-10 | 2023-07-06 | 2.897 | 253,606,556 | -67,561 | 6.53% | 734,790,769 |
| 2023-07-07 | 2023-07-05 | 2.931 | 253,674,117 | +279,073 | 6.53% | 743,434,639 |
| 2023-07-06 | 2023-07-04 | 2.942 | 253,395,044 | -391,856 | 6.53% | 745,429,711 |
| 2023-07-05 | 2023-07-03 | 2.931 | 253,786,900 | +371,138 | 6.54% | 743,765,168 |
| 2023-07-04 | 2023-06-30 | 2.886 | 253,415,762 | +81,253 | 6.53% | 731,424,797 |
| 2023-07-03 | 2023-06-29 | 2.864 | 253,334,509 | -20,718 | 6.53% | 725,565,739 |
| 2023-06-30 | 2023-06-28 | 2.897 | 253,355,227 | -90,983 | 6.53% | 734,062,577 |
| 2023-06-29 | 2023-06-27 | 2.908 | 253,446,210 | -87,379 | 6.53% | 737,139,698 |
| 2023-06-28 | 2023-06-26 | 2.886 | 253,533,589 | +881,901 | 6.53% | 731,764,877 |
| 2023-06-27 | 2023-06-23 | 2.864 | 252,651,688 | -73,867 | 6.51% | 723,610,097 |
| 2023-06-26 | 2023-06-21 | 2.897 | 252,725,555 | -174,759 | 6.51% | 732,238,188 |
| 2023-06-23 | 2023-06-20 | 2.975 | 252,900,314 | -255,688 | 6.51% | 752,396,680 |
| 2023-06-21 | 2023-06-19 | 3.008 | 253,156,002 | -289,163 | 6.52% | 761,588,237 |
| 2023-06-20 | 2023-06-16 | 3.075 | 253,445,165 | -838,662 | 6.53% | 779,339,140 |
| 2023-06-19 | 2023-06-15 | 3.053 | 254,283,827 | -734,630 | 6.55% | 776,272,392 |
| 2023-06-16 | 2023-06-14 | 3.031 | 255,018,457 | -222,547 | 6.57% | 772,853,128 |
| 2023-06-15 | 2023-06-13 | 3.053 | 255,241,004 | -844,905 | 6.57% | 779,194,442 |
| 2023-06-14 | 2023-06-12 | 3.042 | 256,085,909 | -705,278 | 6.60% | 778,930,937 |
| 2023-06-13 | 2023-06-09 | 3.097 | 256,791,187 | -659,399 | 6.61% | 795,329,381 |
| 2023-06-12 | 2023-06-08 | 3.108 | 257,450,586 | -787,315 | 6.63% | 800,229,623 |
| 2023-06-09 | 2023-06-07 | 3.086 | 258,237,901 | -576,590 | 6.65% | 796,943,416 |
| 2023-06-08 | 2023-06-06 | 3.064 | 258,814,491 | -376,542 | 6.67% | 792,976,613 |
| 2023-06-07 | 2023-06-05 | 3.042 | 259,191,033 | -1,941,309 | 6.68% | 788,375,725 |
| 2023-06-06 | 2023-06-02 | 3.031 | 261,132,342 | -2,414,851 | 6.73% | 791,381,728 |
| 2023-06-05 | 2023-06-01 | 2.942 | 263,547,193 | +524,108 | 6.79% | 775,294,989 |
| 2023-06-02 | 2023-05-31 | 2.942 | 263,023,085 | -697,234 | 6.78% | 773,753,184 |
| 2023-06-01 | 2023-05-30 | 3.008 | 263,720,319 | +1,409,691 | 6.79% | 793,369,666 |
| 2023-05-31 | 2023-05-29 | 3.075 | 262,310,628 | -1,575,546 | 6.76% | 806,600,272 |
| 2023-05-30 | 2023-05-25 | 3.097 | 263,886,174 | -989,999 | 6.80% | 817,303,856 |
| 2023-05-29 | 2023-05-24 | 3.142 | 264,876,173 | -490,647 | 6.82% | 832,131,642 |
| 2023-05-25 | 2023-05-23 | 3.175 | 265,366,820 | -281,957 | 6.84% | 842,510,576 |
| 2023-05-24 | 2023-05-22 | 3.208 | 265,648,777 | -195,928 | 6.84% | 852,252,672 |
| 2023-05-23 | 2023-05-19 | 3.175 | 265,844,705 | -643,708 | 6.85% | 844,027,809 |
| 2023-05-22 | 2023-05-18 | 3.197 | 266,488,413 | -414,790 | 6.86% | 851,988,095 |
| 2023-05-19 | 2023-05-17 | 3.208 | 266,903,203 | -1,387,663 | 6.88% | 856,277,114 |
| 2023-05-18 | 2023-05-16 | 3.264 | 268,290,866 | -2,303,778 | 6.91% | 875,620,510 |
| 2023-05-17 | 2023-05-15 | 3.275 | 270,594,644 | -837,155 | 6.97% | 886,143,223 |
| 2023-05-16 | 2023-05-12 | 3.297 | 271,431,799 | -3,211,791 | 6.99% | 894,911,075 |
| 2023-05-15 | 2023-05-11 | 3.386 | 274,643,590 | -1,807,942 | 7.07% | 929,890,937 |
| 2023-05-12 | 2023-05-10 | 3.523 | 276,451,532 | -1,916,041 | 7.12% | 973,867,229 |
| 2023-05-11 | 2023-05-09 | 3.556 | 278,367,573 | +111,523 | 7.17% | 989,985,898 |
| 2023-05-10 | 2023-05-08 | 3.624 | 278,256,050 | -2,648,205 | 7.24% | 1,008,319,674 |
| 2023-05-09 | 2023-05-05 | 3.556 | 280,904,255 | -1,382,486 | 7.31% | 999,007,349 |
| 2023-05-08 | 2023-05-04 | 3.545 | 282,286,741 | -4,697,539 | 7.35% | 1,000,757,066 |
| 2023-05-05 | 2023-05-03 | 3.433 | 286,984,280 | +845,212 | 7.47% | 985,214,143 |
| 2023-05-04 | 2023-05-02 | 3.568 | 286,139,068 | -197,756 | 7.45% | 1,020,834,599 |
| 2023-05-03 | 2023-04-28 | 3.736 | 286,336,824 | -937,702 | 7.45% | 1,069,725,971 |
| 2023-05-02 | 2023-04-27 | 3.680 | 287,274,526 | -744,506 | 7.48% | 1,057,114,581 |
| 2023-04-28 | 2023-04-26 | 3.680 | 288,019,032 | -107,314 | 7.50% | 1,059,854,219 |
| 2023-04-27 | 2023-04-25 | 3.680 | 288,126,346 | -3,431,792 | 7.50% | 1,060,249,114 |
| 2023-04-26 | 2023-04-24 | 3.781 | 291,558,138 | +11,588 | 7.59% | 1,102,316,154 |
| 2023-04-25 | 2023-04-21 | 3.747 | 291,546,550 | +887,606 | 7.59% | 1,092,459,829 |
| 2023-04-24 | 2023-04-20 | 3.837 | 290,658,944 | +490,791 | 7.57% | 1,115,220,901 |
| 2023-04-21 | 2023-04-19 | 3.725 | 290,168,153 | -1,611,116 | 7.55% | 1,080,784,063 |
| 2023-04-20 | 2023-04-18 | 3.713 | 291,779,269 | +697,561 | 7.60% | 1,083,511,509 |
| 2023-04-19 | 2023-04-17 | 3.747 | 291,081,708 | +9,514 | 7.58% | 1,090,718,010 |
| 2023-04-18 | 2023-04-14 | 3.691 | 291,072,194 | -4,947,721 | 7.58% | 1,074,354,780 |
| 2023-04-17 | 2023-04-13 | 3.691 | 296,019,915 | -735,202 | 7.71% | 1,092,616,942 |
| 2023-04-14 | 2023-04-12 | 3.691 | 296,755,117 | +4,177,524 | 7.73% | 1,095,330,591 |
| 2023-04-13 | 2023-04-11 | 3.646 | 292,577,593 | -4,536,699 | 7.62% | 1,066,781,625 |
| 2023-04-12 | 2023-04-06 | 3.635 | 297,114,292 | -4,326,276 | 7.73% | 1,079,989,806 |
| 2023-04-11 | 2023-04-04 | 3.635 | 301,440,568 | -1,390,506 | 7.85% | 1,095,715,519 |
| 2023-04-06 | 2023-04-03 | 3.624 | 302,831,074 | -3,326,033 | 7.88% | 1,097,372,473 |
| 2023-04-04 | 2023-03-31 | 3.523 | 306,157,107 | -5,830,858 | 7.97% | 1,078,512,285 |
| 2023-04-03 | 2023-03-30 | 3.635 | 311,987,965 | -629,169 | 8.12% | 1,134,054,574 |
| 2023-03-31 | 2023-03-29 | 3.848 | 312,617,134 | +99,854 | 8.14% | 1,202,978,873 |
| 2023-03-30 | 2023-03-28 | 3.848 | 312,517,280 | -948,442 | 8.14% | 1,202,594,626 |
| 2023-03-29 | 2023-03-27 | 3.758 | 313,465,722 | -3,588,063 | 8.16% | 1,178,110,338 |
| 2023-03-28 | 2023-03-24 | 3.725 | 317,053,785 | -1,083,336 | 8.25% | 1,180,924,489 |
| 2023-03-27 | 2023-03-23 | 3.770 | 318,137,121 | +270,854 | 8.28% | 1,199,236,193 |
| 2023-03-24 | 2023-03-22 | 3.803 | 317,866,267 | +2,653,553 | 8.27% | 1,208,913,543 |
| 2023-03-23 | 2023-03-21 | 3.736 | 315,212,714 | +79,184 | 8.21% | 1,177,603,432 |
| 2023-03-22 | 2023-03-20 | 3.725 | 315,133,530 | -638,207 | 8.20% | 1,173,772,150 |
| 2023-03-21 | 2023-03-17 | 3.657 | 315,771,737 | -571,397 | 8.22% | 1,154,893,559 |
| 2023-03-20 | 2023-03-16 | 3.814 | 316,343,134 | +599,078 | 8.24% | 1,206,669,770 |
| 2023-03-17 | 2023-03-15 | 3.747 | 315,744,056 | -586,218 | 8.22% | 1,183,130,781 |
| 2023-03-16 | 2023-03-14 | 3.758 | 316,330,274 | -1,042,449 | 8.23% | 1,188,876,294 |
| 2023-03-15 | 2023-03-13 | 3.725 | 317,372,723 | -284,720 | 8.26% | 1,182,112,432 |
| 2023-03-14 | 2023-03-10 | 3.747 | 317,657,443 | -3,294,969 | 8.27% | 1,190,300,471 |
| 2023-03-13 | 2023-03-09 | 3.725 | 320,952,412 | -420,718 | 8.36% | 1,195,445,635 |
| 2023-03-10 | 2023-03-08 | 3.882 | 321,373,130 | +920,714 | 8.37% | 1,247,489,113 |
| 2023-03-09 | 2023-03-07 | 4.050 | 320,452,416 | -319,995 | 8.34% | 1,297,842,092 |
| 2023-03-08 | 2023-03-06 | 4.106 | 320,772,411 | +331,939 | 8.35% | 1,317,131,683 |
| 2023-03-07 | 2023-03-03 | 3.949 | 320,440,472 | -2,758,732 | 8.34% | 1,265,438,750 |
| 2023-03-06 | 2023-03-02 | 3.904 | 323,199,204 | +3,839,683 | 8.41% | 1,261,829,363 |
| 2023-03-03 | 2023-03-01 | 3.848 | 319,359,521 | -557,094 | 8.31% | 1,228,924,185 |
| 2023-03-02 | 2023-02-28 | 3.803 | 319,916,615 | -676,936 | 8.33% | 1,216,711,456 |
| 2023-03-01 | 2023-02-27 | 3.814 | 320,593,551 | -2,341,658 | 8.35% | 1,222,882,702 |
| 2023-02-28 | 2023-02-24 | 3.803 | 322,935,209 | +2,012,129 | 8.41% | 1,228,191,816 |
| 2023-02-27 | 2023-02-23 | 3.792 | 320,923,080 | -4,554,809 | 8.35% | 1,216,938,847 |
| 2023-02-24 | 2023-02-22 | 3.792 | 325,477,889 | +2,308,523 | 8.47% | 1,234,210,662 |
| 2023-02-23 | 2023-02-21 | 3.758 | 323,169,366 | +5,868,384 | 8.41% | 1,214,579,918 |
| 2023-02-22 | 2023-02-20 | 3.758 | 317,300,982 | -4,526,097 | 8.26% | 1,192,524,544 |
| 2023-02-21 | 2023-02-17 | 3.657 | 321,827,079 | -1,140,969 | 8.38% | 1,177,040,175 |
| 2023-02-20 | 2023-02-16 | 3.837 | 322,968,048 | -5,183,366 | 8.41% | 1,239,186,769 |
| 2023-02-17 | 2023-02-15 | 3.803 | 328,151,414 | -10,343,089 | 8.54% | 1,248,030,161 |
| 2023-02-16 | 2023-02-14 | 4.375 | 338,494,503 | +1,964,538 | 8.81% | 1,481,041,849 |
| 2023-02-15 | 2023-02-13 | 4.162 | 336,529,965 | -263,622 | 8.76% | 1,400,711,689 |
| 2023-02-14 | 2023-02-10 | 4.230 | 336,793,587 | +3,268,639 | 8.77% | 1,424,479,706 |
| 2023-02-13 | 2023-02-09 | 4.185 | 333,524,948 | -368,374 | 8.68% | 1,395,687,728 |
| 2023-02-10 | 2023-02-08 | 4.173 | 333,893,322 | -443,893 | 8.69% | 1,393,483,324 |
| 2023-02-09 | 2023-02-07 | 3.803 | 334,337,215 | -2,405,660 | 8.70% | 1,271,556,088 |
| 2023-02-08 | 2023-02-06 | 3.960 | 336,742,875 | -1,008,897 | 8.77% | 1,333,595,814 |
| 2023-02-07 | 2023-02-03 | 3.949 | 337,751,772 | +9,778 | 8.79% | 1,333,802,118 |
| 2023-02-06 | 2023-02-02 | 4.005 | 337,741,994 | -1,218,707 | 8.79% | 1,352,709,008 |
| 2023-02-03 | 2023-02-01 | 3.960 | 338,960,701 | -105,440 | 8.82% | 1,342,379,025 |
| 2023-02-02 | 2023-01-31 | 3.848 | 339,066,141 | -5,442,430 | 8.83% | 1,304,757,033 |
| 2023-02-01 | 2023-01-30 | 3.859 | 344,508,571 | -556,203 | 8.97% | 1,329,565,008 |
| 2023-01-31 | 2023-01-27 | 4.061 | 345,064,774 | +160,443 | 8.98% | 1,401,394,149 |
| 2023-01-30 | 2023-01-26 | 3.994 | 344,904,331 | +802,216 | 8.98% | 1,377,525,823 |
| 2023-01-27 | 2023-01-20 | 3.971 | 344,102,115 | +316,660 | 8.96% | 1,366,600,914 |
| 2023-01-26 | 2023-01-19 | 3.960 | 343,785,455 | +485,786 | 8.95% | 1,361,486,398 |
| 2023-01-20 | 2023-01-18 | 3.938 | 343,299,669 | +308,408 | 8.94% | 1,351,859,646 |
| 2023-01-19 | 2023-01-17 | 3.938 | 342,991,261 | -501,118 | 8.93% | 1,350,645,184 |
| 2023-01-18 | 2023-01-16 | 4.129 | 343,492,379 | -549,072 | 8.94% | 1,418,129,945 |
| 2023-01-17 | 2023-01-13 | 4.028 | 344,041,451 | +795,976 | 8.96% | 1,385,658,857 |
| 2023-01-16 | 2023-01-12 | 4.005 | 343,245,475 | +395,760 | 8.94% | 1,374,751,302 |
| 2023-01-13 | 2023-01-11 | 3.994 | 342,849,715 | +205,011 | 8.93% | 1,369,319,818 |
| 2023-01-12 | 2023-01-10 | 4.072 | 342,644,704 | +746,061 | 8.92% | 1,395,409,745 |
| 2023-01-11 | 2023-01-09 | 4.241 | 341,898,643 | +320,887 | 8.90% | 1,449,907,445 |
| 2023-01-10 | 2023-01-06 | 4.106 | 341,577,756 | +470,633 | 8.89% | 1,402,561,035 |
| 2023-01-09 | 2023-01-05 | 4.050 | 341,107,123 | -607,010 | 8.88% | 1,381,494,287 |
| 2023-01-06 | 2023-01-04 | 4.072 | 341,714,133 | -156,904 | 8.90% | 1,391,620,024 |
| 2023-01-05 | 2023-01-03 | 3.904 | 341,871,037 | -80,275 | 8.90% | 1,334,727,647 |
| 2023-01-04 | 2022-12-30 | 3.859 | 341,951,312 | +321,778 | 8.90% | 1,319,695,755 |
| 2023-01-03 | 2022-12-29 | 3.781 | 341,629,534 | -102,506 | 8.89% | 1,291,624,911 |
| 2022-12-30 | 2022-12-28 | 3.826 | 341,732,040 | +902,048 | 8.90% | 1,307,347,922 |
| 2022-12-29 | 2022-12-23 | 3.848 | 340,829,992 | +40,111 | 8.87% | 1,311,544,490 |
| 2022-12-28 | 2022-12-22 | 3.871 | 340,789,881 | -598,453 | 8.87% | 1,319,036,729 |
| 2022-12-23 | 2022-12-21 | 3.904 | 341,388,334 | +232,889 | 8.89% | 1,332,843,085 |
| 2022-12-22 | 2022-12-20 | 3.893 | 341,155,445 | +588,292 | 8.88% | 1,328,106,447 |
| 2022-12-21 | 2022-12-19 | 3.994 | 340,567,153 | +746,952 | 8.87% | 1,360,203,411 |
| 2022-12-20 | 2022-12-16 | 4.039 | 339,820,201 | +285,233 | 8.85% | 1,372,469,797 |
| 2022-12-19 | 2022-12-15 | 4.072 | 339,534,968 | +1,695,916 | 8.84% | 1,382,745,443 |
| 2022-12-16 | 2022-12-14 | 4.140 | 337,839,052 | +1,168,484 | 8.79% | 1,398,580,017 |
| 2022-12-15 | 2022-12-13 | 3.747 | 336,670,568 | +673,229 | 8.76% | 1,261,544,927 |
| 2022-12-14 | 2022-12-12 | 3.736 | 335,997,339 | +57,937 | 8.75% | 1,255,252,729 |
| 2022-12-13 | 2022-12-09 | 3.612 | 335,939,402 | +646,230 | 8.75% | 1,213,578,627 |
| 2022-12-12 | 2022-12-08 | 3.500 | 335,293,172 | -629,294 | 8.73% | 1,173,627,849 |
| 2022-12-09 | 2022-12-07 | 3.388 | 335,922,466 | -304,842 | 8.74% | 1,138,143,692 |
| 2022-12-08 | 2022-12-06 | 3.512 | 336,227,308 | -387,738 | 8.75% | 1,180,669,716 |
| 2022-12-07 | 2022-12-05 | 3.433 | 336,615,046 | -949,949 | 8.76% | 1,155,596,063 |
| 2022-12-06 | 2022-12-02 | 3.321 | 337,564,995 | +97,336 | 8.79% | 1,120,986,077 |
| 2022-12-05 | 2022-12-01 | 3.399 | 337,467,659 | +2,148,547 | 8.79% | 1,147,165,005 |
| 2022-12-02 | 2022-11-30 | 3.377 | 335,319,112 | +1,999,984 | 8.73% | 1,132,337,541 |
| 2022-12-01 | 2022-11-29 | 3.141 | 333,319,128 | +270,667 | 8.68% | 1,047,054,702 |
| 2022-11-29 | 2022-11-25 | 3.085 | 333,048,461 | -110,527 | 8.67% | 1,027,522,233 |
| 2022-11-28 | 2022-11-24 | 3.096 | 333,158,988 | +328,017 | 8.67% | 1,031,600,916 |
| 2022-11-25 | 2022-11-23 | 3.029 | 332,830,971 | +298,246 | 8.66% | 1,008,181,210 |
| 2022-11-24 | 2022-11-22 | 2.995 | 332,532,725 | +280,031 | 8.66% | 996,085,815 |
| 2022-11-23 | 2022-11-21 | 3.007 | 332,252,694 | +353,866 | 8.65% | 998,974,513 |
| 2022-11-22 | 2022-11-18 | 3.074 | 331,898,828 | +351,945 | 8.64% | 1,020,251,835 |
| 2022-11-21 | 2022-11-17 | 3.085 | 331,546,883 | -1,764,261 | 8.63% | 1,022,889,560 |
| 2022-11-18 | 2022-11-16 | 3.108 | 333,311,144 | -249,294 | 8.68% | 1,035,811,447 |
| 2022-11-17 | 2022-11-15 | 3.063 | 333,560,438 | +1,349,332 | 8.68% | 1,021,617,410 |
| 2022-11-16 | 2022-11-14 | 2.883 | 332,211,106 | +2,099,633 | 8.65% | 957,851,918 |
| 2022-11-15 | 2022-11-11 | 2.850 | 330,111,473 | +873,537 | 8.59% | 940,687,641 |
| 2022-11-14 | 2022-11-10 | 2.625 | 329,237,936 | -1,067,831 | 8.57% | 864,324,514 |
| 2022-11-11 | 2022-11-09 | 2.816 | 330,305,767 | -185,218 | 8.60% | 930,124,279 |
| 2022-11-10 | 2022-11-08 | 2.861 | 330,490,985 | -720,346 | 8.60% | 945,476,853 |
| 2022-11-09 | 2022-11-07 | 2.883 | 331,211,331 | -41,673 | 8.62% | 954,969,304 |
| 2022-11-08 | 2022-11-04 | 2.794 | 331,253,004 | +96,240 | 8.62% | 925,359,047 |
| 2022-11-07 | 2022-11-03 | 2.693 | 331,156,764 | +546,631 | 8.62% | 891,653,205 |
| 2022-11-04 | 2022-11-02 | 2.749 | 330,610,133 | -283,450 | 8.61% | 908,726,823 |
| 2022-11-03 | 2022-11-01 | 2.693 | 330,893,583 | +153,499 | 8.61% | 890,944,579 |
| 2022-11-02 | 2022-10-31 | 2.670 | 330,740,084 | -24,066 | 8.61% | 883,110,183 |
| 2022-11-01 | 2022-10-28 | 2.771 | 330,764,150 | +284,341 | 8.61% | 916,571,794 |
| 2022-10-31 | 2022-10-27 | 2.827 | 330,479,809 | +21,036 | 8.60% | 934,321,999 |
| 2022-10-28 | 2022-10-26 | 2.670 | 330,458,773 | -213,924 | 8.60% | 882,359,053 |
| 2022-10-27 | 2022-10-25 | 2.726 | 330,672,697 | +375,259 | 8.61% | 901,479,207 |
| 2022-10-26 | 2022-10-24 | 2.749 | 330,297,438 | +968,898 | 8.60% | 907,867,339 |
| 2022-10-25 | 2022-10-21 | 2.906 | 329,328,540 | +327,722 | 8.57% | 956,930,145 |
| 2022-10-24 | 2022-10-20 | 2.805 | 329,000,818 | -2,063,284 | 8.55% | 922,758,574 |
| 2022-10-21 | 2022-10-19 | 2.838 | 331,064,102 | -1,391,369 | 8.60% | 939,688,076 |
| 2022-10-20 | 2022-10-18 | 2.894 | 332,455,471 | +817,823 | 8.64% | 962,286,279 |
| 2022-10-19 | 2022-10-17 | 2.850 | 331,637,648 | +258,730 | 8.62% | 945,036,638 |
| 2022-10-18 | 2022-10-14 | 2.827 | 331,378,918 | -190,049 | 8.61% | 936,863,931 |
| 2022-10-17 | 2022-10-13 | 2.883 | 331,568,967 | -254,927 | 8.62% | 956,000,463 |
| 2022-10-14 | 2022-10-12 | 2.894 | 331,823,894 | -332,701 | 8.62% | 960,458,190 |
| 2022-10-13 | 2022-10-11 | 2.906 | 332,156,595 | +263,205 | 8.63% | 965,147,626 |
| 2022-10-12 | 2022-10-10 | 2.816 | 331,893,390 | -54,373 | 8.63% | 934,594,945 |
| 2022-10-11 | 2022-10-07 | 2.850 | 331,947,763 | +428,918 | 8.63% | 945,920,344 |
| 2022-10-10 | 2022-10-06 | 2.939 | 331,518,845 | -172,030 | 8.62% | 974,452,367 |
| 2022-10-07 | 2022-10-05 | 2.951 | 331,690,875 | -466,343 | 8.62% | 978,679,239 |
| 2022-10-06 | 2022-10-03 | 2.850 | 332,157,218 | +3,676,933 | 8.63% | 946,517,208 |
| 2022-10-05 | 2022-09-30 | 2.827 | 328,480,285 | -829,222 | 8.54% | 928,669,009 |
| 2022-10-03 | 2022-09-29 | 2.872 | 329,309,507 | -370,258 | 8.56% | 945,791,348 |
| 2022-09-30 | 2022-09-28 | 2.805 | 329,679,765 | -77,548 | 8.57% | 924,662,837 |
| 2022-09-29 | 2022-09-27 | 2.894 | 329,757,313 | +96 | 8.57% | 954,476,510 |
| 2022-09-28 | 2022-09-26 | 2.883 | 329,757,217 | -1,134,878 | 8.57% | 950,776,711 |
| 2022-09-27 | 2022-09-23 | 2.917 | 330,892,095 | -644,333 | 8.60% | 965,185,620 |
| 2022-09-26 | 2022-09-22 | 2.984 | 331,536,428 | -261,166 | 8.62% | 989,381,974 |
| 2022-09-23 | 2022-09-21 | 3.029 | 331,797,594 | -1,197,976 | 8.62% | 1,005,050,999 |
| 2022-09-22 | 2022-09-20 | 3.119 | 332,995,570 | +427,848 | 8.65% | 1,038,566,607 |
| 2022-09-21 | 2022-09-19 | 3.018 | 332,567,722 | -375,259 | 8.64% | 1,003,652,749 |
| 2022-09-20 | 2022-09-16 | 2.984 | 332,942,981 | -6,106,040 | 8.65% | 993,579,456 |
| 2022-09-19 | 2022-09-15 | 2.995 | 339,049,021 | -1,312,961 | 8.81% | 1,015,605,067 |
| 2022-09-16 | 2022-09-14 | 3.052 | 340,361,982 | +1,045,063 | 8.85% | 1,038,630,450 |
| 2022-09-15 | 2022-09-13 | 3.164 | 339,316,919 | +276,723 | 8.82% | 1,073,509,090 |
| 2022-09-14 | 2022-09-09 | 3.164 | 339,040,196 | -942,158 | 8.81% | 1,072,633,612 |
| 2022-09-13 | 2022-09-08 | 3.141 | 339,982,354 | -682,775 | 8.84% | 1,067,985,880 |
| 2022-09-09 | 2022-09-07 | 3.085 | 340,665,129 | -982,188 | 8.85% | 1,051,021,203 |
| 2022-09-08 | 2022-09-06 | 3.186 | 341,647,317 | -1,349,015 | 8.88% | 1,088,547,682 |
| 2022-09-07 | 2022-09-05 | 3.063 | 342,996,332 | -576,179 | 8.91% | 1,050,517,341 |
| 2022-09-06 | 2022-09-02 | 3.063 | 343,572,511 | -1,687,450 | 8.93% | 1,052,282,042 |
| 2022-09-05 | 2022-09-01 | 3.130 | 345,259,961 | -284,044 | 8.97% | 1,080,690,972 |
| 2022-09-02 | 2022-08-31 | 3.164 | 345,544,005 | -2,998 | 8.98% | 1,093,209,945 |
| 2022-09-01 | 2022-08-30 | 3.197 | 345,547,003 | -1,051,794 | 8.98% | 1,104,849,424 |
| 2022-08-31 | 2022-08-29 | 3.197 | 346,598,797 | -8,685,822 | 9.01% | 1,108,212,422 |
| 2022-08-30 | 2022-08-26 | 3.276 | 355,284,619 | +97,479 | 9.23% | 1,163,885,776 |
| 2022-08-29 | 2022-08-25 | 3.276 | 355,187,140 | +250,148 | 9.23% | 1,163,566,442 |
| 2022-08-26 | 2022-08-24 | 3.265 | 354,936,992 | -38,486 | 9.22% | 1,158,764,966 |
| 2022-08-25 | 2022-08-23 | 3.321 | 354,975,478 | +114,093 | 9.23% | 1,178,802,821 |
| 2022-08-24 | 2022-08-22 | 3.433 | 354,861,385 | +1,288,334 | 9.22% | 1,218,235,561 |
| 2022-08-23 | 2022-08-19 | 3.444 | 353,573,051 | -427,849 | 9.19% | 1,217,779,432 |
| 2022-08-22 | 2022-08-18 | 3.597 | 354,000,900 | -1,592,997 | 9.20% | 1,273,414,073 |
| 2022-08-19 | 2022-08-17 | 3.666 | 355,593,897 | +7,472,119 | 9.24% | 1,303,586,661 |
| 2022-08-18 | 2022-08-16 | 3.654 | 348,121,778 | -393,678 | 9.24% | 1,272,206,198 |
| 2022-08-17 | 2022-08-15 | 3.574 | 348,515,456 | -85,711 | 9.25% | 1,245,696,568 |
| 2022-08-16 | 2022-08-12 | 3.654 | 348,601,167 | +70,443 | 9.25% | 1,273,958,118 |
| 2022-08-15 | 2022-08-11 | 3.632 | 348,530,724 | +45,478 | 9.25% | 1,265,715,101 |
| 2022-08-12 | 2022-08-10 | 3.517 | 348,485,246 | -620,635 | 9.25% | 1,225,627,233 |
| 2022-08-11 | 2022-08-09 | 3.666 | 349,105,881 | -58,485 | 9.27% | 1,279,801,969 |
| 2022-08-10 | 2022-08-08 | 3.506 | 349,164,366 | -503,007 | 9.27% | 1,224,015,656 |
| 2022-08-09 | 2022-08-05 | 3.483 | 349,667,373 | -1,531,286 | 9.28% | 1,217,767,348 |
| 2022-08-08 | 2022-08-04 | 3.299 | 351,198,659 | -852,037 | 9.32% | 1,158,726,575 |
| 2022-08-05 | 2022-08-03 | 3.231 | 352,050,696 | -1,385,581 | 9.34% | 1,137,339,039 |
| 2022-08-04 | 2022-08-02 | 3.231 | 353,436,277 | -734,437 | 9.38% | 1,141,815,313 |
| 2022-08-03 | 2022-08-01 | 3.322 | 354,170,714 | -1,052,717 | 9.40% | 1,176,647,227 |
| 2022-08-02 | 2022-07-29 | 3.414 | 355,223,431 | -601,768 | 9.43% | 1,212,700,341 |
| 2022-08-01 | 2022-07-28 | 3.437 | 355,825,199 | +736,717 | 9.44% | 1,222,907,438 |
| 2022-07-29 | 2022-07-27 | 3.368 | 355,088,482 | -266,322 | 9.42% | 1,195,967,964 |
| 2022-07-28 | 2022-07-26 | 3.380 | 355,354,804 | -2,192,637 | 9.43% | 1,200,935,929 |
| 2022-07-27 | 2022-07-25 | 3.448 | 357,547,441 | +1,078,904 | 9.49% | 1,232,922,563 |
| 2022-07-26 | 2022-07-22 | 3.448 | 356,468,537 | +124,214 | 9.46% | 1,229,202,204 |
| 2022-07-25 | 2022-07-21 | 3.483 | 356,344,323 | +298,095 | 9.46% | 1,241,020,795 |
| 2022-07-22 | 2022-07-20 | 3.506 | 356,046,228 | +300,278 | 9.45% | 1,248,140,417 |
| 2022-07-21 | 2022-07-19 | 3.494 | 355,745,950 | +515,883 | 9.44% | 1,243,012,325 |
| 2022-07-20 | 2022-07-18 | 3.494 | 355,230,067 | +281,074 | 9.43% | 1,241,209,777 |
| 2022-07-19 | 2022-07-15 | 3.368 | 354,948,993 | -379,956 | 9.42% | 1,195,498,154 |
| 2022-07-18 | 2022-07-14 | 3.471 | 355,328,949 | +1,000,343 | 9.43% | 1,233,413,935 |
| 2022-07-15 | 2022-07-13 | 3.460 | 354,328,606 | -204,607 | 9.40% | 1,225,882,342 |
| 2022-07-14 | 2022-07-12 | 3.597 | 354,533,213 | +569,829 | 9.41% | 1,275,328,912 |
| 2022-07-13 | 2022-07-11 | 3.632 | 353,963,384 | +354,397 | 9.39% | 1,285,444,207 |
| 2022-07-12 | 2022-07-08 | 3.700 | 353,608,987 | -641,145 | 9.38% | 1,308,463,003 |
| 2022-07-11 | 2022-07-07 | 3.712 | 354,250,132 | +76,043 | 9.40% | 1,314,893,752 |
| 2022-07-08 | 2022-07-06 | 3.723 | 354,174,089 | -588,335 | 9.40% | 1,318,668,941 |
| 2022-07-07 | 2022-07-05 | 3.792 | 354,762,424 | +2,378,402 | 9.42% | 1,345,244,541 |
| 2022-07-06 | 2022-07-04 | 3.803 | 352,384,022 | +69,931 | 9.35% | 1,340,262,674 |
| 2022-07-05 | 2022-06-30 | 3.861 | 352,314,091 | -5,253 | 9.35% | 1,360,177,370 |
| 2022-07-04 | 2022-06-29 | 3.941 | 352,319,344 | +91,654 | 9.35% | 1,388,451,014 |
| 2022-06-30 | 2022-06-28 | 3.987 | 352,227,690 | +271,996 | 9.35% | 1,404,230,396 |
| 2022-06-29 | 2022-06-27 | 3.861 | 351,955,694 | +254,887 | 9.34% | 1,358,793,709 |
| 2022-06-28 | 2022-06-24 | 3.769 | 351,700,807 | -259,252 | 9.33% | 1,325,576,797 |
| 2022-06-27 | 2022-06-23 | 3.746 | 351,960,059 | +139,664 | 9.34% | 1,318,489,773 |
| 2022-06-24 | 2022-06-22 | 3.746 | 351,820,395 | -568,048 | 9.34% | 1,317,966,572 |
| 2022-06-23 | 2022-06-21 | 3.826 | 352,388,443 | +32,296 | 9.35% | 1,348,353,462 |
| 2022-06-22 | 2022-06-20 | 3.826 | 352,356,147 | +995,104 | 9.35% | 1,348,229,887 |
| 2022-06-21 | 2022-06-17 | 3.700 | 351,361,043 | -2,335,361 | 9.33% | 1,300,144,912 |
| 2022-06-20 | 2022-06-16 | 3.746 | 353,696,404 | +26,526 | 9.38% | 1,324,994,355 |
| 2022-06-17 | 2022-06-15 | 3.815 | 353,669,878 | +25,035 | 9.38% | 1,349,204,985 |
| 2022-06-16 | 2022-06-14 | 3.803 | 353,644,843 | -1,412,889 | 9.38% | 1,345,058,099 |
| 2022-06-15 | 2022-06-13 | 3.792 | 355,057,732 | -152,363 | 9.42% | 1,346,364,337 |
| 2022-06-14 | 2022-06-10 | 4.021 | 355,210,095 | +1,333,715 | 9.43% | 1,428,328,320 |
| 2022-06-13 | 2022-06-09 | 4.113 | 353,876,380 | -451,226 | 9.39% | 1,455,397,603 |
| 2022-06-10 | 2022-06-08 | 4.227 | 354,327,606 | -543,006 | 9.40% | 1,497,845,390 |
| 2022-06-09 | 2022-06-07 | 4.181 | 354,870,612 | +660,478 | 9.42% | 1,483,879,144 |
| 2022-06-08 | 2022-06-06 | 4.227 | 354,210,134 | +369,175 | 9.40% | 1,497,348,801 |
| 2022-06-07 | 2022-06-02 | 4.342 | 353,840,959 | +5,401,503 | 9.39% | 1,536,324,457 |
| 2022-06-06 | 2022-06-01 | 4.353 | 348,439,456 | +16,033,266 | 9.25% | 1,516,863,687 |
| 2022-06-02 | 2022-05-31 | 4.376 | 332,406,190 | -43,268,892 | 8.82% | 1,454,682,105 |
| 2022-06-01 | 2022-05-30 | 4.273 | 375,675,082 | -6,623,291 | 9.97% | 1,605,302,391 |
| 2022-05-31 | 2022-05-27 | 4.193 | 382,298,373 | +32,299 | 10.14% | 1,602,947,011 |
| 2022-05-30 | 2022-05-26 | 4.181 | 382,266,074 | -329,956 | 10.14% | 1,598,432,317 |
| 2022-05-27 | 2022-05-25 | 4.239 | 382,596,030 | -4,036,105 | 10.15% | 1,621,727,250 |
| 2022-05-26 | 2022-05-24 | 4.124 | 386,632,135 | +1,070,343 | 10.26% | 1,594,542,427 |
| 2022-05-25 | 2022-05-23 | 4.181 | 385,561,792 | -409,642 | 10.23% | 1,612,213,248 |
| 2022-05-24 | 2022-05-20 | 4.147 | 385,971,434 | +2,164,931 | 10.24% | 1,600,661,005 |
| 2022-05-23 | 2022-05-19 | 4.055 | 383,806,503 | +1,178,650 | 10.18% | 1,556,507,515 |
| 2022-05-20 | 2022-05-18 | 4.147 | 382,627,853 | +1,218,519 | 10.15% | 1,586,794,850 |
| 2022-05-19 | 2022-05-17 | 4.159 | 381,409,334 | +1,571,394 | 10.12% | 1,586,110,985 |
| 2022-05-18 | 2022-05-16 | 4.101 | 379,837,940 | +18,453 | 10.08% | 1,557,819,011 |
| 2022-05-17 | 2022-05-13 | 4.323 | 379,819,487 | -3,376,597 | 10.08% | 1,641,899,957 |
| 2022-05-16 | 2022-05-12 | 4.335 | 383,196,084 | +11,951,468 | 10.17% | 1,661,022,402 |
| 2022-05-13 | 2022-05-11 | 4.335 | 371,244,616 | +417,808 | 10.15% | 1,609,216,924 |
| 2022-05-12 | 2022-05-10 | 4.323 | 370,826,808 | -4,419,188 | 10.14% | 1,603,026,019 |
| 2022-05-11 | 2022-05-06 | 4.240 | 375,245,996 | -540,445 | 10.26% | 1,591,105,140 |
| 2022-05-10 | 2022-05-05 | 4.358 | 375,786,441 | -63,979 | 10.28% | 1,637,781,026 |
| 2022-05-06 | 2022-05-04 | 4.370 | 375,850,420 | -1,350,884 | 10.28% | 1,642,499,051 |
| 2022-05-05 | 2022-05-03 | 4.417 | 377,201,304 | +3,451,249 | 10.32% | 1,666,223,099 |
| 2022-05-04 | 2022-04-29 | 4.465 | 373,750,055 | -2,510,965 | 10.22% | 1,668,635,306 |
| 2022-05-03 | 2022-04-28 | 4.358 | 376,261,020 | -5,845,541 | 10.29% | 1,639,849,372 |
| 2022-04-29 | 2022-04-27 | 4.311 | 382,106,561 | -46,836 | 10.45% | 1,647,273,540 |
| 2022-04-28 | 2022-04-26 | 4.287 | 382,153,397 | +297,259 | 10.45% | 1,638,448,189 |
| 2022-04-27 | 2022-04-25 | 4.287 | 381,856,138 | -741,474 | 10.44% | 1,637,173,718 |
| 2022-04-26 | 2022-04-22 | 4.488 | 382,597,612 | -3,498,493 | 10.46% | 1,717,173,647 |
| 2022-04-25 | 2022-04-21 | 4.488 | 386,096,105 | +714,844 | 10.56% | 1,732,875,575 |
| 2022-04-22 | 2022-04-20 | 4.500 | 385,381,261 | -504,394 | 10.54% | 1,734,218,969 |
| 2022-04-21 | 2022-04-19 | 4.465 | 385,885,655 | -1,138,449 | 10.55% | 1,722,815,607 |
| 2022-04-20 | 2022-04-14 | 4.618 | 387,024,104 | +181,053 | 10.58% | 1,787,323,372 |
| 2022-04-19 | 2022-04-13 | 4.512 | 386,843,051 | -2,292,074 | 10.58% | 1,745,366,058 |
| 2022-04-14 | 2022-04-12 | 4.559 | 389,135,125 | +125,907 | 10.64% | 1,774,091,854 |
| 2022-04-13 | 2022-04-11 | 4.642 | 389,009,218 | +355,241 | 10.64% | 1,805,680,076 |
| 2022-04-12 | 2022-04-08 | 4.724 | 388,653,977 | +836,926 | 10.63% | 1,836,164,010 |
| 2022-04-11 | 2022-04-07 | 4.665 | 387,817,051 | +158,529 | 10.60% | 1,809,307,396 |
| 2022-04-08 | 2022-04-06 | 4.795 | 387,658,522 | -343,059 | 10.60% | 1,858,932,980 |
| 2022-04-07 | 2022-04-04 | 4.890 | 388,001,581 | -1,277,289 | 10.61% | 1,897,239,682 |
| 2022-04-06 | 2022-04-01 | 4.807 | 389,278,870 | +1,855,364 | 10.64% | 1,871,300,800 |
| 2022-04-04 | 2022-03-31 | 4.831 | 387,423,506 | -535,158 | 10.59% | 1,871,533,642 |
| 2022-04-01 | 2022-03-30 | 4.843 | 387,958,664 | -416,001 | 10.61% | 1,878,701,037 |
| 2022-03-31 | 2022-03-29 | 4.713 | 388,374,665 | +180,339 | 10.62% | 1,830,257,312 |
| 2022-03-30 | 2022-03-28 | 4.819 | 388,194,326 | -1,120,843 | 10.61% | 1,870,672,275 |
| 2022-03-29 | 2022-03-25 | 4.772 | 389,315,169 | -5,506,852 | 10.64% | 1,857,680,635 |
| 2022-03-28 | 2022-03-24 | 5.020 | 394,822,021 | +673,005 | 10.80% | 1,981,885,957 |
| 2022-03-25 | 2022-03-23 | 5.126 | 394,149,016 | -664,142 | 10.78% | 2,020,405,488 |
| 2022-03-24 | 2022-03-22 | 5.197 | 394,813,158 | -68,579 | 10.80% | 2,051,788,814 |
| 2022-03-23 | 2022-03-21 | 5.173 | 394,881,737 | +951,604 | 10.77% | 2,042,817,277 |
| 2022-03-22 | 2022-03-18 | 5.350 | 393,930,133 | +662,228 | 10.74% | 2,107,685,307 |
| 2022-03-21 | 2022-03-17 | 5.327 | 393,267,905 | +429,411 | 10.72% | 2,094,852,309 |
| 2022-03-18 | 2022-03-16 | 4.925 | 392,838,494 | +278,161 | 10.71% | 1,934,810,589 |
| 2022-03-17 | 2022-03-15 | 4.594 | 392,560,333 | -1,809,615 | 10.70% | 1,803,617,240 |
| 2022-03-16 | 2022-03-14 | 4.831 | 394,369,948 | -1,418,882 | 10.75% | 1,905,089,943 |
| 2022-03-15 | 2022-03-11 | 5.043 | 395,788,830 | +623,595 | 10.79% | 1,996,088,404 |
| 2022-03-14 | 2022-03-10 | 5.008 | 395,165,235 | +1,583,120 | 10.77% | 1,978,941,472 |
| 2022-03-11 | 2022-03-09 | 4.949 | 393,582,115 | -3,355,810 | 10.73% | 1,947,770,309 |
| 2022-03-10 | 2022-03-08 | 5.008 | 396,937,925 | -5,009,068 | 10.82% | 1,987,818,897 |
| 2022-03-09 | 2022-03-07 | 5.846 | 401,946,993 | +11,443 | 10.96% | 2,349,970,152 |
| 2022-03-08 | 2022-03-04 | 6.024 | 401,935,550 | +392,573 | 10.96% | 2,421,112,440 |
| 2022-03-07 | 2022-03-03 | 6.012 | 401,542,977 | +1,334,825 | 10.95% | 2,414,005,082 |
| 2022-03-04 | 2022-03-02 | 5.953 | 400,208,152 | +627,056 | 10.91% | 2,382,345,967 |
| 2022-03-03 | 2022-03-01 | 6.024 | 399,581,096 | -1,252,071 | 10.90% | 2,406,930,073 |
| 2022-03-02 | 2022-02-28 | 5.929 | 400,833,167 | -1,502,869 | 10.93% | 2,376,598,017 |
| 2022-03-01 | 2022-02-25 | 6.083 | 402,336,036 | -1,774,562 | 10.97% | 2,447,284,869 |
| 2022-02-28 | 2022-02-24 | 6.272 | 404,110,598 | +416,189 | 11.02% | 2,534,446,479 |
| 2022-02-25 | 2022-02-23 | 6.354 | 403,694,409 | -364,453 | 11.01% | 2,565,212,654 |
| 2022-02-24 | 2022-02-22 | 6.449 | 404,058,862 | -951,543 | 11.02% | 2,605,707,376 |
| 2022-02-23 | 2022-02-21 | 6.508 | 405,010,405 | -866,948 | 11.04% | 2,635,761,699 |
| 2022-02-22 | 2022-02-18 | 6.579 | 405,877,353 | -1,106,064 | 11.07% | 2,670,166,714 |
| 2022-02-21 | 2022-02-17 | 6.591 | 406,983,417 | +850,626 | 11.10% | 2,682,250,136 |
| 2022-02-18 | 2022-02-16 | 6.626 | 406,132,791 | +466,899 | 11.07% | 2,691,034,590 |
| 2022-02-17 | 2022-02-15 | 6.472 | 405,665,892 | +735,752 | 11.06% | 2,625,653,518 |
| 2022-02-16 | 2022-02-14 | 6.555 | 404,930,140 | +700,192 | 11.04% | 2,654,369,937 |
| 2022-02-15 | 2022-02-11 | 6.732 | 404,229,948 | -473,354 | 11.02% | 2,721,395,765 |
| 2022-02-14 | 2022-02-10 | 6.685 | 404,703,302 | +633,980 | 11.03% | 2,705,462,647 |
| 2022-02-11 | 2022-02-09 | 6.543 | 404,069,322 | +437,319 | 11.02% | 2,643,954,681 |
| 2022-02-10 | 2022-02-08 | 6.472 | 403,632,003 | +653,056 | 11.01% | 2,612,489,266 |
| 2022-02-09 | 2022-02-07 | 6.520 | 402,978,947 | +312,589 | 10.99% | 2,627,300,804 |
| 2022-02-08 | 2022-02-04 | 6.331 | 402,666,358 | -688,808 | 10.98% | 2,549,168,243 |
| 2022-02-07 | 2022-01-31 | 6.283 | 403,355,166 | -615,456 | 11.00% | 2,534,472,709 |
| 2022-02-04 | 2022-01-27 | 6.461 | 403,970,622 | -870,371 | 11.01% | 2,609,909,646 |
| 2022-01-28 | 2022-01-26 | 6.508 | 404,840,993 | -235,217 | 11.04% | 2,634,659,184 |
| 2022-01-27 | 2022-01-25 | 6.461 | 405,076,210 | +1,145,885 | 11.05% | 2,617,052,455 |
| 2022-01-26 | 2022-01-24 | 6.390 | 403,930,325 | +67,889 | 11.01% | 2,581,024,264 |
| 2022-01-25 | 2022-01-21 | 6.543 | 403,862,436 | -855,915 | 11.01% | 2,642,600,960 |
| 2022-01-24 | 2022-01-20 | 6.591 | 404,718,351 | -1,782,054 | 11.04% | 2,667,322,074 |
| 2022-01-21 | 2022-01-19 | 6.567 | 406,500,405 | +803,718 | 11.08% | 2,669,464,424 |
| 2022-01-20 | 2022-01-18 | 6.626 | 405,696,687 | -638,040 | 11.06% | 2,688,144,966 |
| 2022-01-19 | 2022-01-17 | 6.614 | 406,334,727 | +961,727 | 11.08% | 2,687,573,379 |
| 2022-01-18 | 2022-01-14 | 6.638 | 405,373,000 | +134,075 | 11.05% | 2,690,788,097 |
| 2022-01-17 | 2022-01-13 | 6.650 | 405,238,925 | +585,361 | 11.05% | 2,694,684,428 |
| 2022-01-14 | 2022-01-12 | 6.602 | 404,653,564 | -891,920 | 11.03% | 2,671,674,473 |
| 2022-01-13 | 2022-01-11 | 6.697 | 405,545,484 | -1,613,572 | 11.06% | 2,715,882,594 |
| 2022-01-12 | 2022-01-10 | 6.508 | 407,159,056 | -528,429 | 11.10% | 2,649,744,875 |
| 2022-01-11 | 2022-01-07 | 6.437 | 407,687,485 | -1,401,673 | 11.12% | 2,624,292,537 |
| 2022-01-10 | 2022-01-06 | 6.520 | 409,089,158 | -564,779 | 11.15% | 2,667,137,531 |
| 2022-01-07 | 2022-01-05 | 6.354 | 409,653,937 | -244,851 | 11.17% | 2,603,081,537 |
| 2022-01-06 | 2022-01-04 | 6.508 | 409,898,788 | -770,004 | 11.18% | 2,667,574,740 |
| 2022-01-05 | 2022-01-03 | 6.425 | 410,668,792 | -2,101,160 | 11.20% | 2,638,632,842 |
| 2022-01-04 | 2021-12-31 | 6.402 | 412,769,952 | +219,824 | 11.25% | 2,642,382,745 |
| 2022-01-03 | 2021-12-29 | 6.496 | 412,550,128 | +7,620 | 11.25% | 2,679,956,711 |
| 2021-12-30 | 2021-12-28 | 6.638 | 412,542,508 | +103,073 | 11.25% | 2,738,377,913 |
| 2021-12-29 | 2021-12-24 | 6.591 | 412,439,435 | -253,547 | 11.25% | 2,718,208,370 |
| 2021-12-28 | 2021-12-22 | 6.461 | 412,692,982 | -92,286 | 11.21% | 2,666,261,693 |
| 2021-12-23 | 2021-12-21 | 6.472 | 412,785,268 | -310,361 | 11.22% | 2,671,733,346 |
| 2021-12-22 | 2021-12-20 | 6.425 | 413,095,629 | -582,895 | 11.22% | 2,654,225,777 |
| 2021-12-21 | 2021-12-17 | 6.543 | 413,678,524 | -278,579 | 11.24% | 2,706,830,760 |
| 2021-12-20 | 2021-12-16 | 6.661 | 413,957,103 | -551,755 | 11.25% | 2,757,546,256 |
| 2021-12-17 | 2021-12-15 | 6.709 | 414,508,858 | -1,482,545 | 11.26% | 2,780,804,866 |
| 2021-12-16 | 2021-12-14 | 6.555 | 415,991,403 | -449,945 | 11.30% | 2,726,877,960 |
| 2021-12-15 | 2021-12-13 | 6.626 | 416,441,348 | -343,273 | 11.32% | 2,759,339,056 |
| 2021-12-14 | 2021-12-10 | 6.614 | 416,784,621 | -175,568 | 11.33% | 2,756,690,920 |
| 2021-12-13 | 2021-12-09 | 6.626 | 416,960,189 | -161,290 | 11.33% | 2,762,776,895 |
| 2021-12-10 | 2021-12-08 | 6.602 | 417,121,479 | -508,189 | 11.33% | 2,753,992,320 |
| 2021-12-09 | 2021-12-07 | 6.638 | 417,629,668 | -216,106 | 11.35% | 2,772,145,504 |
| 2021-12-08 | 2021-12-06 | 6.461 | 417,845,774 | -177,876 | 11.35% | 2,699,552,039 |
| 2021-12-07 | 2021-12-03 | 6.555 | 418,023,650 | -108,617 | 11.36% | 2,740,199,605 |
| 2021-12-06 | 2021-12-02 | 6.532 | 418,132,267 | +428,648 | 11.36% | 2,731,034,444 |
| 2021-12-03 | 2021-12-01 | 6.378 | 417,703,619 | -10,511,456 | 11.35% | 2,664,099,010 |
| 2021-12-02 | 2021-11-30 | 6.354 | 428,215,075 | -10,148,421 | 11.64% | 2,721,025,371 |
| 2021-12-01 | 2021-11-29 | 6.461 | 438,363,496 | -2,221,695 | 11.91% | 2,832,109,699 |
| 2021-11-30 | 2021-11-26 | 6.567 | 440,585,191 | -391,485 | 11.97% | 2,893,297,224 |
| 2021-11-29 | 2021-11-25 | 6.697 | 440,976,676 | +818,664 | 11.98% | 2,953,160,437 |
| 2021-11-26 | 2021-11-24 | 6.425 | 440,158,012 | -4,285,524 | 11.96% | 2,828,107,246 |
| 2021-11-25 | 2021-11-23 | 6.437 | 444,443,536 | -604,662 | 12.08% | 2,860,891,976 |
| 2021-11-24 | 2021-11-22 | 6.437 | 445,048,198 | +279,158 | 12.09% | 2,864,784,198 |
| 2021-11-23 | 2021-11-19 | 6.650 | 444,769,040 | -934,474 | 12.09% | 2,957,544,629 |
| 2021-11-22 | 2021-11-18 | 6.768 | 445,703,514 | -484,607 | 12.11% | 3,016,400,773 |
| 2021-11-19 | 2021-11-17 | 6.850 | 446,188,121 | -742,910 | 12.12% | 3,056,570,101 |
| 2021-11-18 | 2021-11-16 | 7.028 | 446,931,031 | +4,044,078 | 12.14% | 3,140,840,181 |
| 2021-11-17 | 2021-11-15 | 6.791 | 442,886,953 | -4,985,579 | 12.03% | 3,007,800,966 |
| 2021-11-16 | 2021-11-12 | 6.957 | 447,872,532 | +165,267 | 12.17% | 3,115,717,589 |
| 2021-11-15 | 2021-11-11 | 6.980 | 447,707,265 | -750,992 | 12.17% | 3,125,143,657 |
| 2021-11-12 | 2021-11-10 | 6.744 | 448,458,257 | -428,648 | 12.19% | 3,024,450,605 |
| 2021-11-11 | 2021-11-09 | 6.862 | 448,886,905 | -528,445 | 12.20% | 3,080,359,693 |
| 2021-11-10 | 2021-11-08 | 6.768 | 449,415,350 | -42,222 | 12.21% | 3,041,521,474 |
| 2021-11-09 | 2021-11-05 | 6.650 | 449,457,572 | -531,072 | 12.21% | 2,988,721,580 |
| 2021-11-08 | 2021-11-04 | 6.697 | 449,988,644 | +57,938 | 12.23% | 3,013,512,353 |
| 2021-11-05 | 2021-11-03 | 6.697 | 449,930,706 | +1,429,113 | 12.23% | 3,013,124,350 |
| 2021-11-04 | 2021-11-02 | 6.614 | 448,501,593 | +663,558 | 12.19% | 2,966,472,865 |
| 2021-11-03 | 2021-11-01 | 6.815 | 447,838,035 | +1,178,558 | 12.17% | 3,052,004,376 |
| 2021-11-02 | 2021-10-29 | 6.898 | 446,659,477 | +69,888 | 12.14% | 3,080,901,144 |
| 2021-11-01 | 2021-10-28 | 6.850 | 446,589,589 | +1,796,623 | 12.14% | 3,059,320,320 |
| 2021-10-29 | 2021-10-27 | 6.980 | 444,792,966 | +1,462,660 | 12.09% | 3,104,800,894 |
| 2021-10-28 | 2021-10-26 | 7.217 | 443,330,306 | +1,805,365 | 12.05% | 3,199,314,940 |
| 2021-10-27 | 2021-10-25 | 7.169 | 441,524,941 | +1,410,346 | 12.00% | 3,165,426,949 |
| 2021-10-26 | 2021-10-22 | 7.051 | 440,114,595 | +679,491 | 11.96% | 3,103,333,611 |
| 2021-10-25 | 2021-10-21 | 7.146 | 439,435,104 | -565,730 | 11.94% | 3,140,063,894 |
| 2021-10-22 | 2021-10-20 | 7.299 | 440,000,834 | +2,322,311 | 11.96% | 3,211,665,733 |
| 2021-10-21 | 2021-10-19 | 7.240 | 437,678,523 | +1,857,164 | 11.89% | 3,168,867,453 |
| 2021-10-20 | 2021-10-18 | 7.134 | 435,821,359 | +5,193,796 | 11.84% | 3,109,093,712 |
| 2021-10-19 | 2021-10-15 | 6.803 | 430,627,563 | +2,817,402 | 11.70% | 2,929,629,302 |
| 2021-10-18 | 2021-10-12 | 6.461 | 427,810,161 | +1,021,378 | 11.62% | 2,763,928,378 |
| 2021-10-15 | 2021-10-11 | 6.496 | 426,788,783 | -231,124 | 11.60% | 2,772,452,086 |
| 2021-10-12 | 2021-10-08 | 6.484 | 427,019,907 | -1,340,726 | 11.60% | 2,768,909,933 |
| 2021-10-11 | 2021-10-07 | 6.532 | 428,360,633 | -654,996 | 11.64% | 2,797,841,104 |
| 2021-10-08 | 2021-10-06 | 6.461 | 429,015,629 | +82,974 | 11.66% | 2,771,716,475 |
| 2021-10-07 | 2021-10-05 | 6.614 | 428,932,655 | +2,348,224 | 11.66% | 2,837,040,274 |
| 2021-10-06 | 2021-10-04 | 6.532 | 426,584,431 | -172,627 | 11.59% | 2,786,239,825 |
| 2021-10-05 | 2021-09-30 | 6.768 | 426,757,058 | +1,334,966 | 11.60% | 2,888,176,285 |
| 2021-10-04 | 2021-09-29 | 7.004 | 425,422,092 | -1,288 | 11.56% | 2,979,635,195 |
| 2021-09-30 | 2021-09-28 | 7.701 | 425,423,380 | -1,535,512 | 11.56% | 3,276,101,229 |
| 2021-09-29 | 2021-09-27 | 8.185 | 426,958,892 | -265,138 | 11.60% | 3,494,681,980 |
| 2021-09-28 | 2021-09-24 | 8.421 | 427,224,030 | +660,299 | 11.61% | 3,597,771,403 |
| 2021-09-27 | 2021-09-23 | 8.551 | 426,563,731 | +232,269 | 11.59% | 3,647,630,646 |
| 2021-09-24 | 2021-09-21 | 8.067 | 426,331,462 | -72,174 | 11.58% | 3,439,192,226 |
| 2021-09-23 | 2021-09-20 | 7.937 | 426,403,636 | +444,261 | 11.59% | 3,384,375,446 |
| 2021-09-21 | 2021-09-17 | 8.280 | 425,959,375 | -2,772,677 | 11.57% | 3,526,749,085 |
| 2021-09-20 | 2021-09-16 | 8.386 | 428,732,052 | -2,490,890 | 11.65% | 3,595,279,550 |
| 2021-09-17 | 2021-09-15 | 8.480 | 431,222,942 | -304,324 | 11.72% | 3,656,913,314 |
| 2021-09-16 | 2021-09-14 | 8.551 | 431,527,266 | -464,966 | 11.73% | 3,690,074,813 |
| 2021-09-15 | 2021-09-13 | 8.846 | 431,992,232 | -281,349 | 11.74% | 3,821,607,833 |
| 2021-09-14 | 2021-09-10 | 8.941 | 432,273,581 | +384,724 | 11.75% | 3,864,941,605 |
| 2021-09-13 | 2021-09-09 | 8.799 | 431,888,857 | +1,763,152 | 11.74% | 3,800,289,092 |
| 2021-09-10 | 2021-09-08 | 8.563 | 430,125,705 | +560,075 | 11.69% | 3,683,170,023 |
| 2021-09-09 | 2021-09-07 | 8.717 | 429,565,630 | +222,165 | 11.67% | 3,744,331,149 |
| 2021-09-08 | 2021-09-06 | 8.705 | 429,343,465 | +1,244,598 | 11.67% | 3,737,323,640 |
| 2021-09-07 | 2021-09-03 | 8.598 | 428,098,867 | +2,319,015 | 11.63% | 3,680,983,078 |
| 2021-09-06 | 2021-09-02 | 8.374 | 425,779,852 | +725,569 | 11.57% | 3,565,493,960 |
| 2021-09-03 | 2021-09-01 | 8.126 | 425,054,283 | +626,426 | 11.55% | 3,453,990,972 |
| 2021-09-02 | 2021-08-31 | 8.067 | 424,427,857 | -372,129 | 11.53% | 3,423,835,950 |
| 2021-09-01 | 2021-08-30 | 7.843 | 424,799,986 | +170,180 | 11.54% | 3,331,508,582 |
| 2021-08-31 | 2021-08-27 | 7.819 | 424,629,806 | +546,542 | 11.54% | 3,320,143,295 |
| 2021-08-30 | 2021-08-26 | 7.736 | 424,083,264 | +336,936 | 11.52% | 3,280,807,862 |
| 2021-08-27 | 2021-08-25 | 7.642 | 423,746,328 | -10,821 | 11.51% | 3,238,162,147 |
| 2021-08-26 | 2021-08-24 | 7.476 | 423,757,149 | -493,125 | 11.51% | 3,168,174,625 |
| 2021-08-25 | 2021-08-23 | 7.559 | 424,250,274 | -1,058,089 | 11.53% | 3,206,937,298 |
| 2021-08-24 | 2021-08-20 | 7.512 | 425,308,363 | -894,168 | 11.56% | 3,194,842,120 |
| 2021-08-23 | 2021-08-19 | 7.630 | 426,202,531 | +362,759 | 11.58% | 3,251,897,931 |
| 2021-08-20 | 2021-08-18 | 7.913 | 425,839,772 | +422,046 | 11.57% | 3,369,840,819 |
| 2021-08-19 | 2021-08-17 | 7.701 | 425,417,726 | -1,253,313 | 11.56% | 3,276,057,689 |
| 2021-08-18 | 2021-08-16 | 8.567 | 426,671,039 | -232,832 | 11.59% | 3,655,219,159 |
| 2021-08-17 | 2021-08-13 | 8.482 | 426,903,871 | +8,949,743 | 11.60% | 3,621,156,755 |
| 2021-08-16 | 2021-08-12 | 8.338 | 417,954,128 | +1,048,877 | 11.60% | 3,484,725,503 |
| 2021-08-13 | 2021-08-11 | 8.277 | 416,905,251 | +652,463 | 11.57% | 3,450,828,596 |
| 2021-08-12 | 2021-08-10 | 8.145 | 416,252,788 | +685,897 | 11.55% | 3,390,180,609 |
| 2021-08-11 | 2021-08-09 | 8.000 | 415,566,891 | +670,137 | 11.54% | 3,324,423,740 |
| 2021-08-10 | 2021-08-06 | 7.939 | 414,896,754 | +2,315,293 | 11.52% | 3,294,032,184 |
| 2021-08-09 | 2021-08-05 | 7.650 | 412,581,461 | -1,283,334 | 11.45% | 3,156,173,541 |
| 2021-08-06 | 2021-08-04 | 7.421 | 413,864,795 | -1,143,108 | 11.49% | 3,071,110,963 |
| 2021-08-05 | 2021-08-03 | 6.902 | 415,007,903 | -827,022 | 11.52% | 2,864,272,301 |
| 2021-08-04 | 2021-08-02 | 7.059 | 415,834,925 | -1,163,314 | 11.54% | 2,935,207,006 |
| 2021-08-03 | 2021-07-30 | 6.998 | 416,998,239 | -344,712 | 11.58% | 2,918,260,937 |
| 2021-08-02 | 2021-07-29 | 6.878 | 417,342,951 | +187,110 | 11.59% | 2,870,316,884 |
| 2021-07-30 | 2021-07-28 | 6.829 | 417,155,841 | -432,516 | 11.58% | 2,848,896,473 |
| 2021-07-29 | 2021-07-27 | 6.793 | 417,588,357 | -833,773 | 11.59% | 2,836,734,454 |
| 2021-07-28 | 2021-07-26 | 7.071 | 418,422,130 | -514,959 | 11.62% | 2,958,517,682 |
| 2021-07-27 | 2021-07-23 | 7.300 | 418,937,089 | +7,509 | 11.63% | 3,058,201,470 |
| 2021-07-26 | 2021-07-22 | 7.360 | 418,929,580 | +87,809 | 11.63% | 3,083,420,594 |
| 2021-07-23 | 2021-07-21 | 7.131 | 418,841,771 | -1,243,155 | 11.63% | 2,986,753,460 |
| 2021-07-22 | 2021-07-20 | 7.384 | 420,084,926 | -361,058 | 11.66% | 3,102,061,670 |
| 2021-07-21 | 2021-07-19 | 7.674 | 420,445,984 | -310,117 | 11.67% | 3,226,481,888 |
| 2021-07-20 | 2021-07-16 | 7.746 | 420,756,101 | -406,738 | 11.68% | 3,259,322,671 |
| 2021-07-19 | 2021-07-15 | 7.770 | 421,162,839 | -861,827 | 11.69% | 3,272,636,873 |
| 2021-07-16 | 2021-07-14 | 7.577 | 422,024,666 | -30,418 | 11.72% | 3,197,859,552 |
| 2021-07-15 | 2021-07-13 | 7.662 | 422,055,084 | -970,841 | 11.72% | 3,233,737,543 |
| 2021-07-14 | 2021-07-12 | 7.867 | 423,025,925 | +322,679 | 11.74% | 3,327,947,656 |
| 2021-07-13 | 2021-07-09 | 7.843 | 422,703,246 | +602,275 | 11.73% | 3,315,208,497 |
| 2021-07-12 | 2021-07-08 | 7.758 | 422,100,971 | +250,584 | 11.72% | 3,274,833,554 |
| 2021-07-09 | 2021-07-07 | 8.145 | 421,850,387 | +848,891 | 11.71% | 3,435,770,386 |
| 2021-07-08 | 2021-07-06 | 8.181 | 421,001,496 | +815,075 | 11.69% | 3,444,095,936 |
| 2021-07-07 | 2021-07-05 | 7.795 | 420,186,421 | +249,786 | 11.66% | 3,275,189,543 |
| 2021-07-06 | 2021-07-02 | 7.939 | 419,936,635 | +6,078,041 | 11.66% | 3,334,045,826 |
| 2021-07-05 | 2021-06-30 | 7.131 | 413,858,594 | -1,362,047 | 11.49% | 2,951,218,511 |
| 2021-07-02 | 2021-06-29 | 7.360 | 415,220,641 | +1,395,616 | 11.53% | 3,056,121,927 |
| 2021-06-30 | 2021-06-28 | 7.264 | 413,825,025 | -328,686 | 11.49% | 3,005,904,292 |
| 2021-06-29 | 2021-06-25 | 7.529 | 414,153,711 | +64,624 | 11.50% | 3,118,229,345 |
| 2021-06-28 | 2021-06-24 | 7.372 | 414,089,087 | -5,209 | 11.49% | 3,052,789,806 |
| 2021-06-25 | 2021-06-23 | 7.396 | 414,094,296 | -195,399 | 11.49% | 3,062,821,099 |
| 2021-06-24 | 2021-06-22 | 7.360 | 414,289,695 | -648,312 | 11.50% | 3,049,269,945 |
| 2021-06-23 | 2021-06-21 | 7.252 | 414,938,007 | -669,746 | 11.52% | 3,008,982,043 |
| 2021-06-22 | 2021-06-18 | 7.396 | 415,607,753 | -71,365 | 11.54% | 3,074,015,284 |
| 2021-06-21 | 2021-06-17 | 7.481 | 415,679,118 | -245,865 | 11.54% | 3,109,652,106 |
| 2021-06-18 | 2021-06-16 | 7.517 | 415,924,983 | +325,533 | 11.55% | 3,126,546,999 |
| 2021-06-17 | 2021-06-15 | 7.662 | 415,599,450 | +1,016,450 | 11.54% | 3,184,275,217 |
| 2021-06-16 | 2021-06-11 | 7.710 | 414,583,000 | -842,121 | 11.51% | 3,196,496,663 |
| 2021-06-15 | 2021-06-10 | 7.614 | 415,425,121 | +1,244,871 | 11.53% | 3,162,889,516 |
| 2021-06-11 | 2021-06-09 | 7.662 | 414,180,250 | -1,407,657 | 11.50% | 3,173,401,470 |
| 2021-06-10 | 2021-06-08 | 7.698 | 415,587,907 | -153,659 | 11.54% | 3,199,230,178 |
| 2021-06-09 | 2021-06-07 | 7.819 | 415,741,566 | -452,776 | 11.54% | 3,250,576,272 |
| 2021-06-08 | 2021-06-04 | 7.783 | 416,194,342 | -137,575 | 11.55% | 3,239,051,057 |
| 2021-06-07 | 2021-06-03 | 7.915 | 416,331,917 | -296,384 | 11.56% | 3,295,379,631 |
| 2021-06-04 | 2021-06-02 | 8.000 | 416,628,301 | +664,568 | 11.57% | 3,332,914,735 |
| 2021-06-03 | 2021-06-01 | 8.169 | 415,963,733 | -45,392 | 11.55% | 3,397,864,398 |
| 2021-06-02 | 2021-05-31 | 8.169 | 416,009,125 | -657,012 | 11.55% | 3,398,235,190 |
| 2021-06-01 | 2021-05-28 | 8.494 | 416,666,137 | +1,353,244 | 11.57% | 3,539,343,980 |
| 2021-05-31 | 2021-05-27 | 8.374 | 415,312,893 | -2,010,592 | 11.53% | 3,477,737,445 |
| 2021-05-28 | 2021-05-26 | 8.326 | 417,323,485 | -468,198 | 11.58% | 3,474,432,058 |
| 2021-05-27 | 2021-05-25 | 8.374 | 417,791,683 | -4,604,276 | 11.60% | 3,498,494,279 |
| 2021-05-26 | 2021-05-24 | 8.362 | 422,395,959 | +491,084 | 11.73% | 3,531,952,845 |
| 2021-05-25 | 2021-05-21 | 8.567 | 421,904,875 | -156,829 | 11.71% | 3,614,388,233 |
| 2021-05-24 | 2021-05-20 | 8.856 | 422,061,704 | +929,125 | 11.72% | 3,737,953,679 |
| 2021-05-21 | 2021-05-18 | 8.639 | 421,132,579 | -1,716,556 | 11.69% | 3,638,260,317 |
| 2021-05-20 | 2021-05-17 | 8.844 | 422,849,135 | +792,925 | 11.74% | 3,739,825,414 |
| 2021-05-18 | 2021-05-14 | 8.663 | 422,056,210 | +367,436 | 11.72% | 3,656,424,803 |
| 2021-05-17 | 2021-05-13 | 8.868 | 421,688,774 | +4,892,125 | 11.71% | 3,739,738,936 |
| 2021-05-14 | 2021-05-12 | 8.555 | 416,796,649 | -190,460 | 11.57% | 3,565,597,866 |
| 2021-05-13 | 2021-05-11 | 8.748 | 416,987,109 | -504,632 | 11.58% | 3,647,728,808 |
| 2021-05-12 | 2021-05-10 | 8.687 | 417,491,741 | -88,538 | 11.59% | 3,626,956,044 |
| 2021-05-11 | 2021-05-07 | 8.772 | 417,580,279 | -238,808 | 11.59% | 3,662,994,768 |
| 2021-05-10 | 2021-05-06 | 8.132 | 417,819,087 | -82,457 | 11.60% | 3,397,895,980 |
| 2021-05-07 | 2021-05-05 | 8.181 | 417,901,544 | -756,436 | 11.60% | 3,418,736,092 |
| 2021-05-06 | 2021-05-04 | 8.145 | 418,657,980 | -1,093,681 | 11.62% | 3,409,769,752 |
| 2021-05-05 | 2021-05-03 | 8.561 | 419,751,661 | +54,228 | 11.65% | 3,593,315,587 |
| 2021-05-04 | 2021-04-30 | 8.387 | 419,697,433 | +11,255,523 | 11.65% | 3,520,058,427 |
| 2021-05-03 | 2021-04-29 | 8.610 | 408,441,910 | +20,911 | 11.64% | 3,516,737,832 |
| 2021-04-30 | 2021-04-28 | 8.672 | 408,420,999 | -253,739 | 11.64% | 3,541,856,763 |
| 2021-04-29 | 2021-04-27 | 8.759 | 408,674,738 | +449,952 | 11.65% | 3,579,497,778 |
| 2021-04-28 | 2021-04-26 | 8.722 | 408,224,786 | -230,344 | 11.64% | 3,560,384,648 |
| 2021-04-27 | 2021-04-23 | 8.796 | 408,455,130 | +108,349 | 11.64% | 3,592,754,932 |
| 2021-04-26 | 2021-04-22 | 8.821 | 408,346,781 | -95,369 | 11.64% | 3,601,919,650 |
| 2021-04-23 | 2021-04-21 | 8.784 | 408,442,150 | +527,034 | 11.64% | 3,587,580,703 |
| 2021-04-22 | 2021-04-20 | 8.994 | 407,915,116 | +282,216 | 11.63% | 3,668,861,441 |
| 2021-04-21 | 2021-04-19 | 8.883 | 407,632,900 | -18,718 | 11.62% | 3,620,872,853 |
| 2021-04-20 | 2021-04-16 | 8.858 | 407,651,618 | -43,447 | 11.62% | 3,610,938,591 |
| 2021-04-19 | 2021-04-15 | 8.672 | 407,695,065 | +359,538 | 11.62% | 3,535,561,410 |
| 2021-04-16 | 2021-04-14 | 8.771 | 407,335,527 | -718,703 | 11.61% | 3,572,814,253 |
| 2021-04-15 | 2021-04-13 | 8.833 | 408,054,230 | -1,920,546 | 11.63% | 3,604,394,386 |
| 2021-04-14 | 2021-04-12 | 8.771 | 409,974,776 | +530,902 | 11.68% | 3,595,963,588 |
| 2021-04-13 | 2021-04-09 | 8.945 | 409,443,874 | -19,717 | 11.67% | 3,662,321,493 |
| 2021-04-12 | 2021-04-08 | 9.019 | 409,463,591 | -118,185 | 11.67% | 3,692,934,125 |
| 2021-04-09 | 2021-04-07 | 9.044 | 409,581,776 | -563,738 | 11.67% | 3,704,148,382 |
| 2021-04-08 | 2021-04-01 | 9.056 | 410,145,514 | +975,318 | 11.69% | 3,714,327,838 |
| 2021-04-07 | 2021-03-31 | 8.858 | 409,170,196 | -209,889 | 11.66% | 3,624,390,008 |
| 2021-04-01 | 2021-03-30 | 9.143 | 409,380,085 | +331,664 | 11.67% | 3,742,897,760 |
| 2021-03-31 | 2021-03-29 | 9.044 | 409,048,421 | +561,570 | 11.66% | 3,699,324,861 |
| 2021-03-30 | 2021-03-26 | 8.821 | 408,486,851 | +927,664 | 11.64% | 3,603,155,171 |
| 2021-03-29 | 2021-03-25 | 8.672 | 407,559,187 | +883,141 | 11.62% | 3,534,383,066 |
| 2021-03-26 | 2021-03-24 | 8.573 | 406,676,046 | -2,363,001 | 11.59% | 3,486,418,981 |
| 2021-03-25 | 2021-03-23 | 9.304 | 409,039,047 | -40,572 | 11.66% | 3,805,656,581 |
| 2021-03-24 | 2021-03-22 | 9.539 | 409,079,619 | -578,709 | 11.66% | 3,902,325,200 |
| 2021-03-23 | 2021-03-19 | 9.316 | 409,658,328 | -143,640 | 11.68% | 3,816,493,431 |
| 2021-03-22 | 2021-03-18 | 9.998 | 409,801,968 | -321,384 | 11.68% | 4,097,061,329 |
| 2021-03-19 | 2021-03-17 | 9.837 | 410,123,352 | -213,039 | 11.69% | 4,034,222,908 |
| 2021-03-18 | 2021-03-16 | 10.047 | 410,336,391 | +1,003,013 | 11.70% | 4,122,738,407 |
| 2021-03-17 | 2021-03-15 | 10.159 | 409,333,378 | +857,970 | 11.67% | 4,158,300,805 |
| 2021-03-16 | 2021-03-12 | 10.072 | 408,475,408 | +920,739 | 11.64% | 4,114,161,647 |
| 2021-03-15 | 2021-03-11 | 10.122 | 407,554,669 | +465,917 | 11.62% | 4,125,084,221 |
| 2021-03-12 | 2021-03-10 | 9.861 | 407,088,752 | +648,436 | 11.60% | 4,014,459,317 |
| 2021-03-11 | 2021-03-09 | 9.564 | 406,440,316 | +793,929 | 11.58% | 3,887,218,663 |
| 2021-03-10 | 2021-03-08 | 9.564 | 405,646,387 | +1,332,782 | 11.56% | 3,879,625,480 |
| 2021-03-09 | 2021-03-05 | 10.084 | 404,313,605 | +2,469,360 | 11.52% | 4,077,252,905 |
| 2021-03-08 | 2021-03-04 | 9.341 | 401,844,245 | +217,405 | 11.45% | 3,753,651,849 |
| 2021-03-05 | 2021-03-03 | 9.725 | 401,626,840 | -1,037,434 | 11.45% | 3,905,865,422 |
| 2021-03-04 | 2021-03-02 | 9.292 | 402,664,274 | +1,768,501 | 11.48% | 3,741,357,882 |
| 2021-03-03 | 2021-03-01 | 9.440 | 400,895,773 | +331,518 | 11.43% | 3,784,524,656 |
| 2021-03-02 | 2021-02-26 | 8.907 | 400,564,255 | -463,129 | 11.42% | 3,568,009,258 |
| 2021-03-01 | 2021-02-25 | 9.477 | 401,027,384 | +633,941 | 11.43% | 3,800,671,681 |
| 2021-02-26 | 2021-02-24 | 9.230 | 400,393,443 | -234,888 | 11.41% | 3,695,456,717 |
| 2021-02-25 | 2021-02-23 | 9.725 | 400,628,331 | +57,622 | 11.42% | 3,896,154,812 |
| 2021-02-24 | 2021-02-22 | 10.406 | 400,570,709 | +285,439 | 11.42% | 4,168,534,169 |
| 2021-02-23 | 2021-02-19 | 10.667 | 400,285,270 | +711,397 | 11.41% | 4,269,702,845 |
| 2021-02-22 | 2021-02-18 | 9.911 | 399,573,873 | +2,322,970 | 11.39% | 3,960,152,959 |
| 2021-02-19 | 2021-02-17 | 8.982 | 397,250,903 | -139,763 | 11.32% | 3,568,024,191 |
| 2021-02-18 | 2021-02-16 | 9.081 | 397,390,666 | -517,207 | 11.33% | 3,608,664,666 |
| 2021-02-17 | 2021-02-11 | 8.833 | 397,907,873 | -268,973 | 11.34% | 3,514,770,337 |
| 2021-02-16 | 2021-02-09 | 8.858 | 398,176,846 | -589,218 | 11.35% | 3,527,011,977 |
| 2021-02-10 | 2021-02-08 | 8.821 | 398,766,064 | +96,337 | 11.37% | 3,517,410,663 |
| 2021-02-09 | 2021-02-05 | 8.796 | 398,669,727 | -197,473 | 11.36% | 3,506,682,919 |
| 2021-02-08 | 2021-02-04 | 8.746 | 398,867,200 | +1,050,655 | 11.37% | 3,488,654,138 |
| 2021-02-05 | 2021-02-03 | 8.846 | 397,816,545 | -130,412 | 11.34% | 3,518,892,046 |
| 2021-02-04 | 2021-02-02 | 8.858 | 397,946,957 | +590,044 | 11.34% | 3,524,975,643 |
| 2021-02-03 | 2021-02-01 | 8.647 | 397,356,913 | -505,860 | 11.33% | 3,436,062,748 |
| 2021-02-02 | 2021-01-29 | 8.461 | 397,862,773 | +1,050,720 | 11.34% | 3,366,502,175 |
| 2021-02-01 | 2021-01-28 | 8.300 | 396,812,053 | +537,286 | 11.31% | 3,293,703,857 |
| 2021-01-29 | 2021-01-27 | 8.053 | 396,274,767 | +143,580 | 11.29% | 3,191,057,769 |
| 2021-01-28 | 2021-01-26 | 8.003 | 396,131,187 | +877,795 | 11.29% | 3,170,271,407 |
| 2021-01-27 | 2021-01-25 | 8.139 | 395,253,392 | -27,897 | 11.27% | 3,217,109,667 |
| 2021-01-26 | 2021-01-22 | 8.201 | 395,281,289 | +299,238 | 11.27% | 3,241,821,790 |
| 2021-01-25 | 2021-01-21 | 8.214 | 394,982,051 | +638,492 | 11.26% | 3,244,260,953 |
| 2021-01-22 | 2021-01-20 | 8.449 | 394,343,559 | +1,122,481 | 11.24% | 3,331,839,072 |
| 2021-01-21 | 2021-01-19 | 8.152 | 393,221,078 | +1,505,563 | 11.21% | 3,205,439,420 |
| 2021-01-20 | 2021-01-18 | 8.164 | 391,715,515 | -990,132 | 11.16% | 3,198,019,286 |
| 2021-01-19 | 2021-01-15 | 8.300 | 392,705,647 | -680,147 | 11.19% | 3,259,618,992 |
| 2021-01-18 | 2021-01-14 | 8.400 | 393,385,794 | -2,002,888 | 11.21% | 3,304,252,726 |
| 2021-01-15 | 2021-01-13 | 7.954 | 395,388,682 | -736,082 | 11.27% | 3,144,735,708 |
| 2021-01-14 | 2021-01-12 | 7.966 | 396,124,764 | -531,001 | 11.29% | 3,155,497,620 |
| 2021-01-13 | 2021-01-11 | 7.867 | 396,655,765 | -62,500 | 11.31% | 3,120,415,213 |
| 2021-01-12 | 2021-01-08 | 8.015 | 396,718,265 | -284,068 | 11.31% | 3,179,884,656 |
| 2021-01-11 | 2021-01-07 | 7.892 | 397,002,333 | -2,316,947 | 11.32% | 3,132,978,263 |
| 2021-01-08 | 2021-01-06 | 7.656 | 399,319,280 | -1,825,258 | 11.38% | 3,057,268,946 |
| 2021-01-07 | 2021-01-05 | 7.582 | 401,144,538 | -586,019 | 11.43% | 3,041,425,591 |
| 2021-01-06 | 2021-01-04 | 7.805 | 401,730,557 | -127,921 | 11.45% | 3,135,453,085 |
| 2021-01-05 | 2020-12-31 | 7.867 | 401,858,478 | -6,503 | 11.45% | 3,161,343,963 |
| 2021-01-04 | 2020-12-29 | 7.656 | 401,864,981 | +75,056 | 11.45% | 3,076,759,346 |
| 2020-12-30 | 2020-12-28 | 7.495 | 401,789,925 | +30,233 | 11.45% | 3,011,475,315 |
| 2020-12-29 | 2020-12-24 | 7.631 | 401,759,692 | -79,547 | 11.45% | 3,065,998,691 |
| 2020-12-28 | 2020-12-22 | 7.495 | 401,839,239 | +521,662 | 11.45% | 3,011,844,931 |
| 2020-12-23 | 2020-12-21 | 7.557 | 401,317,577 | -353,375 | 11.44% | 3,032,793,963 |
| 2020-12-22 | 2020-12-18 | 7.644 | 401,670,952 | -246,366 | 11.45% | 3,070,297,650 |
| 2020-12-21 | 2020-12-17 | 7.619 | 401,917,318 | -1,126,615 | 11.46% | 3,062,222,378 |
| 2020-12-18 | 2020-12-16 | 7.594 | 403,043,933 | +442,170 | 11.49% | 3,060,819,737 |
| 2020-12-17 | 2020-12-15 | 7.532 | 402,601,763 | -85,403 | 11.47% | 3,032,523,270 |
| 2020-12-16 | 2020-12-14 | 7.433 | 402,687,166 | -1,532,908 | 11.48% | 2,993,256,466 |
| 2020-12-15 | 2020-12-11 | 7.656 | 404,220,074 | -218,956 | 11.52% | 3,094,790,413 |
| 2020-12-14 | 2020-12-10 | 7.557 | 404,439,030 | +189,761 | 11.53% | 3,056,383,072 |
| 2020-12-11 | 2020-12-09 | 7.631 | 404,249,269 | +472,904 | 11.52% | 3,084,997,709 |
| 2020-12-10 | 2020-12-08 | 7.582 | 403,776,365 | -354,344 | 11.51% | 3,061,379,760 |
| 2020-12-09 | 2020-12-07 | 7.408 | 404,130,709 | -352,104 | 11.52% | 2,993,973,329 |
| 2020-12-08 | 2020-12-04 | 7.582 | 404,482,813 | +37,681 | 11.53% | 3,066,735,957 |
| 2020-12-07 | 2020-12-03 | 7.656 | 404,445,132 | -328,005 | 11.53% | 3,096,513,502 |
| 2020-12-04 | 2020-12-02 | 7.842 | 404,773,137 | +304,793 | 11.54% | 3,174,243,823 |
| 2020-12-03 | 2020-12-01 | 7.854 | 404,468,344 | +784,170 | 11.53% | 3,176,864,454 |
| 2020-12-02 | 2020-11-30 | 7.805 | 403,684,174 | +4,455,251 | 11.51% | 3,150,700,803 |
| 2020-12-01 | 2020-11-27 | 8.065 | 399,228,923 | +223,848 | 11.38% | 3,219,792,439 |
| 2020-11-30 | 2020-11-26 | 8.325 | 399,005,075 | +1,019,506 | 11.37% | 3,321,793,134 |
| 2020-11-27 | 2020-11-25 | 8.077 | 397,985,569 | +3,706,265 | 11.34% | 3,214,695,269 |
| 2020-11-26 | 2020-11-24 | 8.276 | 394,279,304 | +3,984,722 | 11.24% | 3,262,911,798 |
| 2020-11-25 | 2020-11-23 | 7.805 | 390,294,582 | +512,477 | 11.12% | 3,046,196,834 |
| 2020-11-24 | 2020-11-20 | 7.359 | 389,782,105 | +2,788,299 | 11.11% | 2,868,357,191 |
| 2020-11-23 | 2020-11-19 | 7.024 | 386,993,806 | -392,598 | 11.03% | 2,718,391,249 |
| 2020-11-20 | 2020-11-18 | 7.161 | 387,386,404 | -865,711 | 11.04% | 2,773,940,256 |
| 2020-11-19 | 2020-11-17 | 7.384 | 388,252,115 | +89,827 | 11.07% | 2,866,718,047 |
| 2020-11-18 | 2020-11-16 | 7.297 | 388,162,288 | +86,155 | 11.06% | 2,832,393,078 |
| 2020-11-17 | 2020-11-13 | 7.210 | 388,076,133 | -897,106 | 11.06% | 2,798,110,165 |
| 2020-11-16 | 2020-11-12 | 7.359 | 388,973,239 | -410,903 | 11.09% | 2,862,404,848 |
| 2020-11-13 | 2020-11-11 | 7.483 | 389,384,142 | +885,386 | 11.10% | 2,913,668,170 |
| 2020-11-12 | 2020-11-10 | 7.495 | 388,498,756 | -6,015,672 | 11.07% | 2,911,856,024 |
| 2020-11-11 | 2020-11-09 | 7.755 | 394,514,428 | +216,224 | 11.24% | 3,059,582,121 |
| 2020-11-10 | 2020-11-06 | 7.594 | 394,298,204 | +375,393 | 11.24% | 2,994,402,412 |
| 2020-11-09 | 2020-11-05 | 7.384 | 393,922,811 | +821,834 | 11.23% | 2,908,588,486 |
| 2020-11-06 | 2020-11-04 | 7.396 | 393,100,977 | +469,048 | 11.20% | 2,907,390,351 |
| 2020-11-05 | 2020-11-03 | 7.408 | 392,631,929 | +120,539 | 11.19% | 2,908,785,444 |
| 2020-11-04 | 2020-11-02 | 7.247 | 392,511,390 | +363,263 | 11.19% | 2,844,677,386 |
| 2020-11-03 | 2020-10-30 | 7.247 | 392,148,127 | +942,375 | 11.18% | 2,842,044,683 |
| 2020-11-02 | 2020-10-29 | 7.408 | 391,205,752 | +496,244 | 11.15% | 2,898,219,714 |
| 2020-10-30 | 2020-10-28 | 7.309 | 390,709,508 | +284,897 | 11.14% | 2,855,820,338 |
| 2020-10-29 | 2020-10-27 | 7.309 | 390,424,611 | +1,474,850 | 11.13% | 2,853,737,935 |
| 2020-10-28 | 2020-10-23 | 7.470 | 388,949,761 | +1,746,224 | 11.09% | 2,905,599,229 |
| 2020-10-27 | 2020-10-22 | 7.458 | 387,203,537 | -466,903 | 11.04% | 2,887,757,348 |
| 2020-10-23 | 2020-10-21 | 7.433 | 387,670,440 | -611,592 | 11.05% | 2,881,634,056 |
| 2020-10-22 | 2020-10-20 | 7.446 | 388,282,032 | -843,576 | 11.07% | 2,890,990,445 |
| 2020-10-21 | 2020-10-19 | 7.185 | 389,125,608 | +267,925 | 11.09% | 2,796,035,598 |
| 2020-10-20 | 2020-10-16 | 6.987 | 388,857,683 | +362,791 | 11.08% | 2,717,031,532 |
| 2020-10-19 | 2020-10-15 | 6.665 | 388,494,892 | +477,984 | 11.07% | 2,589,360,264 |
| 2020-10-16 | 2020-10-14 | 7.024 | 388,016,908 | -208,105 | 11.06% | 2,725,577,905 |
| 2020-10-15 | 2020-10-12 | 7.421 | 388,225,013 | -415,550 | 11.07% | 2,880,946,717 |
| 2020-10-14 | 2020-10-09 | 7.086 | 388,640,563 | +352,262 | 11.08% | 2,754,032,404 |
| 2020-10-12 | 2020-10-08 | 7.161 | 388,288,301 | -45,178 | 11.07% | 2,780,398,429 |
| 2020-10-09 | 2020-10-07 | 7.111 | 388,333,479 | -350,246 | 11.07% | 2,761,478,183 |
| 2020-10-08 | 2020-10-06 | 7.173 | 388,683,725 | +255,308 | 11.08% | 2,788,045,201 |
| 2020-10-07 | 2020-10-05 | 7.086 | 388,428,417 | +2,953,028 | 11.07% | 2,752,529,069 |
| 2020-10-06 | 2020-09-30 | 6.938 | 385,475,389 | +53,502 | 10.99% | 2,674,296,604 |
| 2020-10-05 | 2020-09-29 | 7.210 | 385,421,887 | +295,683 | 10.99% | 2,778,972,496 |
| 2020-09-30 | 2020-09-28 | 6.975 | 385,126,204 | -177,756 | 10.98% | 2,686,187,689 |
| 2020-09-29 | 2020-09-25 | 7.136 | 385,303,960 | -352,083 | 10.98% | 2,749,481,782 |
| 2020-09-28 | 2020-09-24 | 7.446 | 385,656,043 | +2,579,695 | 10.99% | 2,871,438,396 |
| 2020-09-25 | 2020-09-23 | 7.446 | 383,076,348 | -1,938,327 | 10.92% | 2,852,231,034 |
| 2020-09-24 | 2020-09-22 | 7.111 | 385,014,675 | +227,846 | 10.97% | 2,737,877,836 |
| 2020-09-23 | 2020-09-21 | 7.359 | 384,786,829 | -2,018,362 | 10.97% | 2,831,597,587 |
| 2020-09-22 | 2020-09-18 | 7.371 | 386,805,191 | +10,871,643 | 11.02% | 2,851,242,461 |
| 2020-09-21 | 2020-09-17 | 7.421 | 375,933,548 | -1,965,331 | 10.71% | 2,789,734,006 |
| 2020-09-18 | 2020-09-16 | 6.764 | 377,898,879 | -377,397 | 10.77% | 2,556,190,031 |
| 2020-09-17 | 2020-09-15 | 6.070 | 378,276,276 | -429,691 | 10.78% | 2,296,307,665 |
| 2020-09-16 | 2020-09-14 | 5.947 | 378,705,967 | -496,412 | 10.79% | 2,251,999,428 |
| 2020-09-15 | 2020-09-11 | 5.575 | 379,202,379 | -619,290 | 10.81% | 2,114,016,913 |
| 2020-09-14 | 2020-09-10 | 5.624 | 379,821,669 | +430,671 | 10.83% | 2,136,291,346 |
| 2020-09-11 | 2020-09-09 | 5.662 | 379,390,998 | +281,305 | 10.81% | 2,147,969,511 |
| 2020-09-10 | 2020-09-08 | 5.711 | 379,109,693 | -141,149 | 10.81% | 2,165,163,536 |
| 2020-09-09 | 2020-09-07 | 5.686 | 379,250,842 | -229,567 | 10.81% | 2,156,572,832 |
| 2020-09-08 | 2020-09-04 | 5.761 | 379,480,409 | +79,241 | 10.82% | 2,186,085,801 |
| 2020-09-07 | 2020-09-03 | 5.786 | 379,401,168 | -1,169,842 | 10.81% | 2,195,029,871 |
| 2020-09-04 | 2020-09-02 | 5.761 | 380,571,010 | -378,522 | 10.85% | 2,192,368,463 |
| 2020-09-03 | 2020-09-01 | 5.823 | 380,949,532 | -176,554 | 10.86% | 2,218,146,329 |
| 2020-09-02 | 2020-08-31 | 5.748 | 381,126,086 | +282,476 | 10.86% | 2,190,844,461 |
| 2020-09-01 | 2020-08-28 | 5.835 | 380,843,610 | +343,804 | 10.85% | 2,222,247,728 |
| 2020-08-31 | 2020-08-27 | 5.786 | 380,499,806 | -89,621 | 10.84% | 2,201,386,053 |
| 2020-08-28 | 2020-08-26 | 5.934 | 380,589,427 | +230,566 | 10.85% | 2,258,484,545 |
| 2020-08-27 | 2020-08-25 | 5.934 | 380,358,861 | -244,465 | 10.84% | 2,257,116,326 |
| 2020-08-26 | 2020-08-24 | 5.996 | 380,603,326 | -396,675 | 10.85% | 2,282,142,881 |
| 2020-08-25 | 2020-08-21 | 5.835 | 381,000,001 | +95,806 | 10.86% | 2,223,160,280 |
| 2020-08-24 | 2020-08-20 | 5.711 | 380,904,195 | -1,106,549 | 10.86% | 2,175,412,259 |
| 2020-08-21 | 2020-08-19 | 5.736 | 382,010,744 | -207,486 | 10.89% | 2,191,197,174 |
| 2020-08-20 | 2020-08-18 | 5.847 | 382,218,230 | +44,518 | 10.89% | 2,235,003,904 |
| 2020-08-19 | 2020-08-17 | 5.959 | 382,173,712 | +474,947 | 10.89% | 2,277,355,224 |
| 2020-08-18 | 2020-08-14 | 6.161 | 381,698,765 | +648,235 | 10.88% | 2,351,624,530 |
| 2020-08-17 | 2020-08-13 | 6.161 | 381,050,530 | +9,564,246 | 10.86% | 2,347,630,791 |
| 2020-08-14 | 2020-08-12 | 6.161 | 371,486,284 | +675,608 | 10.86% | 2,288,706,012 |
| 2020-08-13 | 2020-08-11 | 6.186 | 370,810,676 | +184,250 | 10.84% | 2,293,964,427 |
| 2020-08-12 | 2020-08-10 | 6.148 | 370,626,426 | +72,129 | 10.83% | 2,278,700,416 |
| 2020-08-11 | 2020-08-07 | 6.212 | 370,554,297 | +340,642 | 10.83% | 2,301,792,662 |
| 2020-08-10 | 2020-08-06 | 6.288 | 370,213,655 | -55,507 | 10.82% | 2,327,893,569 |
| 2020-08-07 | 2020-08-05 | 6.301 | 370,269,162 | +122,657 | 10.82% | 2,332,946,116 |
| 2020-08-06 | 2020-08-04 | 6.148 | 370,146,505 | +187,779 | 10.82% | 2,275,749,747 |
| 2020-08-05 | 2020-08-03 | 6.110 | 369,958,726 | +520,218 | 10.81% | 2,260,496,505 |
| 2020-08-04 | 2020-07-31 | 6.059 | 369,438,508 | -501,783 | 10.80% | 2,238,546,030 |
| 2020-08-03 | 2020-07-30 | 6.059 | 369,940,291 | -307,038 | 10.81% | 2,241,586,494 |
| 2020-07-31 | 2020-07-29 | 6.110 | 370,247,329 | +843,300 | 10.82% | 2,262,259,908 |
| 2020-07-30 | 2020-07-28 | 6.148 | 369,404,029 | +543,385 | 10.80% | 2,271,184,826 |
| 2020-07-29 | 2020-07-27 | 6.021 | 368,860,644 | +234,555 | 10.78% | 2,220,987,684 |
| 2020-07-28 | 2020-07-24 | 5.932 | 368,626,089 | +886,941 | 10.77% | 2,186,796,839 |
| 2020-07-27 | 2020-07-23 | 5.894 | 367,739,148 | -371,176 | 10.75% | 2,167,521,103 |
| 2020-07-24 | 2020-07-22 | 5.932 | 368,110,324 | +797,451 | 10.76% | 2,183,737,172 |
| 2020-07-23 | 2020-07-21 | 5.996 | 367,312,873 | -2,181,675 | 10.73% | 2,202,336,295 |
| 2020-07-22 | 2020-07-20 | 6.428 | 369,494,548 | +610,187 | 10.80% | 2,375,002,329 |
| 2020-07-21 | 2020-07-17 | 5.945 | 368,884,361 | +628,506 | 10.78% | 2,193,014,913 |
| 2020-07-20 | 2020-07-16 | 6.047 | 368,255,855 | +281,275 | 10.76% | 2,226,702,012 |
| 2020-07-17 | 2020-07-15 | 6.224 | 367,974,580 | +398,240 | 10.75% | 2,290,442,464 |
| 2020-07-16 | 2020-07-14 | 6.148 | 367,576,340 | +196,441 | 10.74% | 2,259,947,754 |
| 2020-07-15 | 2020-07-13 | 6.097 | 367,379,899 | -722,103 | 10.74% | 2,240,072,715 |
| 2020-07-14 | 2020-07-10 | 5.869 | 368,102,002 | -136,998 | 10.76% | 2,160,307,848 |
| 2020-07-13 | 2020-07-09 | 6.034 | 368,239,000 | +309,822 | 10.76% | 2,221,922,365 |
| 2020-07-10 | 2020-07-08 | 6.047 | 367,929,178 | -365,008 | 10.75% | 2,224,726,722 |
| 2020-07-09 | 2020-07-07 | 5.742 | 368,294,186 | -310,278 | 10.76% | 2,114,651,410 |
| 2020-07-08 | 2020-07-06 | 5.793 | 368,604,464 | -1,566,643 | 10.77% | 2,135,162,442 |
| 2020-07-07 | 2020-07-03 | 5.411 | 370,171,107 | -2,301,922 | 10.82% | 2,003,169,067 |
| 2020-07-06 | 2020-07-02 | 5.399 | 372,473,029 | -1,410,673 | 10.89% | 2,010,894,328 |
| 2020-07-03 | 2020-06-30 | 5.284 | 373,883,702 | -267,069 | 10.93% | 1,975,765,298 |
| 2020-07-02 | 2020-06-29 | 5.310 | 374,150,771 | -472,798 | 10.93% | 1,986,682,264 |
| 2020-06-30 | 2020-06-26 | 5.475 | 374,623,569 | +230,914 | 10.95% | 2,051,057,594 |
| 2020-06-29 | 2020-06-24 | 5.513 | 374,392,655 | -62,294 | 10.94% | 2,064,061,047 |
| 2020-06-26 | 2020-06-23 | 5.462 | 374,454,949 | +112,204 | 10.94% | 2,045,377,710 |
| 2020-06-24 | 2020-06-22 | 5.462 | 374,342,745 | -359,343 | 10.94% | 2,044,764,820 |
| 2020-06-23 | 2020-06-19 | 5.602 | 374,702,088 | -228,755 | 10.95% | 2,099,085,801 |
| 2020-06-22 | 2020-06-18 | 5.615 | 374,930,843 | +402,674 | 10.96% | 2,105,130,027 |
| 2020-06-19 | 2020-06-17 | 5.475 | 374,528,169 | +607,492 | 10.95% | 2,050,535,280 |
| 2020-06-18 | 2020-06-16 | 5.411 | 373,920,677 | -573,585 | 10.93% | 2,023,459,745 |
| 2020-06-17 | 2020-06-15 | 5.297 | 374,494,262 | -743,891 | 10.94% | 1,983,748,956 |
| 2020-06-16 | 2020-06-12 | 5.348 | 375,238,153 | -2,329,560 | 10.97% | 2,006,756,017 |
| 2020-06-15 | 2020-06-11 | 5.551 | 377,567,713 | -453,623 | 11.03% | 2,095,954,134 |
| 2020-06-12 | 2020-06-10 | 5.653 | 378,021,336 | -214,590 | 11.05% | 2,136,888,255 |
| 2020-06-11 | 2020-06-09 | 5.742 | 378,235,926 | -70,861 | 11.05% | 2,171,734,348 |
| 2020-06-10 | 2020-06-08 | 5.653 | 378,306,787 | -48,774 | 11.06% | 2,138,501,859 |
| 2020-06-09 | 2020-06-05 | 5.538 | 378,355,561 | -963,688 | 11.06% | 2,095,521,394 |
| 2020-06-08 | 2020-06-04 | 5.411 | 379,319,249 | +259,698 | 11.09% | 2,052,673,944 |
| 2020-06-05 | 2020-06-03 | 5.297 | 379,059,551 | +501,069 | 11.08% | 2,007,931,936 |
| 2020-06-04 | 2020-06-02 | 5.221 | 378,558,482 | -279,782 | 11.06% | 1,976,424,786 |
| 2020-06-03 | 2020-06-01 | 5.170 | 378,838,264 | -54,007 | 11.07% | 1,958,636,013 |
| 2020-06-02 | 2020-05-29 | 5.297 | 378,892,271 | -689,004 | 11.07% | 2,007,045,830 |
| 2020-06-01 | 2020-05-28 | 5.284 | 379,581,275 | +628,982 | 11.09% | 2,005,873,770 |
| 2020-05-29 | 2020-05-27 | 5.208 | 378,952,293 | -674,761 | 11.07% | 1,973,667,021 |
| 2020-05-28 | 2020-05-26 | 5.310 | 379,627,054 | -48,859 | 11.09% | 2,015,760,473 |
| 2020-05-27 | 2020-05-25 | 5.234 | 379,675,913 | +248,342 | 11.10% | 1,987,081,822 |
| 2020-05-26 | 2020-05-22 | 5.297 | 379,427,571 | -330,212 | 11.09% | 2,009,881,390 |
| 2020-05-25 | 2020-05-21 | 5.488 | 379,757,783 | +39,271 | 11.10% | 2,083,991,381 |
| 2020-05-22 | 2020-05-20 | 5.475 | 379,718,512 | -205,479 | 11.10% | 2,078,952,319 |
| 2020-05-21 | 2020-05-19 | 5.627 | 379,923,991 | -243,730 | 11.10% | 2,137,991,299 |
| 2020-05-20 | 2020-05-18 | 5.551 | 380,167,721 | -619,059 | 11.11% | 2,110,387,300 |
| 2020-05-19 | 2020-05-15 | 5.488 | 380,786,780 | -12,731 | 11.13% | 2,089,638,193 |
| 2020-05-18 | 2020-05-14 | 5.526 | 380,799,511 | +41,209 | 11.13% | 2,104,219,919 |
| 2020-05-15 | 2020-05-13 | 5.589 | 380,758,302 | -383,552 | 11.13% | 2,128,176,025 |
| 2020-05-14 | 2020-05-12 | 5.640 | 381,141,854 | +216,339 | 11.14% | 2,149,686,359 |
| 2020-05-13 | 2020-05-11 | 5.716 | 380,925,515 | +540,201 | 11.13% | 2,177,499,508 |
| 2020-05-12 | 2020-05-08 | 5.602 | 380,385,314 | +955,920 | 11.12% | 2,130,923,305 |
| 2020-05-11 | 2020-05-07 | 5.577 | 379,429,394 | -427,472 | 11.09% | 2,115,928,464 |
| 2020-05-08 | 2020-05-06 | 5.640 | 379,856,866 | -685,801 | 11.10% | 2,142,438,871 |
| 2020-05-07 | 2020-05-05 | 5.678 | 380,542,667 | -655,847 | 11.12% | 2,160,808,945 |
| 2020-05-06 | 2020-05-04 | 5.856 | 381,198,514 | +583,350 | 11.14% | 2,232,325,975 |
| 2020-05-05 | 2020-04-29 | 6.072 | 380,615,164 | +90,989 | 11.12% | 2,311,103,908 |
| 2020-05-04 | 2020-04-28 | 5.907 | 380,524,175 | -46,427 | 11.12% | 2,247,712,156 |
| 2020-04-29 | 2020-04-27 | 6.191 | 380,570,602 | +742,424 | 11.12% | 2,356,114,997 |
| 2020-04-28 | 2020-04-24 | 6.178 | 379,828,178 | +11,183,018 | 11.10% | 2,346,557,635 |
| 2020-04-27 | 2020-04-23 | 6.139 | 368,645,160 | +1,139,497 | 11.08% | 2,263,024,725 |
| 2020-04-24 | 2020-04-22 | 6.282 | 367,505,663 | +107,642 | 11.04% | 2,308,830,318 |
| 2020-04-23 | 2020-04-21 | 6.400 | 367,398,021 | +814,231 | 11.04% | 2,351,341,978 |
| 2020-04-22 | 2020-04-20 | 6.713 | 366,583,790 | +1,573,634 | 11.02% | 2,461,043,446 |
| 2020-04-21 | 2020-04-17 | 6.531 | 365,010,156 | +753,081 | 10.97% | 2,383,734,364 |
| 2020-04-20 | 2020-04-16 | 6.374 | 364,257,075 | +528,397 | 10.95% | 2,321,724,704 |
| 2020-04-17 | 2020-04-15 | 6.439 | 363,728,678 | +1,985,176 | 10.93% | 2,342,110,430 |
| 2020-04-16 | 2020-04-14 | 6.361 | 361,743,502 | -231,360 | 10.82% | 2,300,978,732 |
| 2020-04-15 | 2020-04-09 | 6.387 | 361,974,862 | -1,628,925 | 10.83% | 2,311,906,015 |
| 2020-04-14 | 2020-04-08 | 6.374 | 363,603,787 | +751,004 | 10.88% | 2,317,560,736 |
| 2020-04-09 | 2020-04-07 | 6.635 | 362,852,783 | -263,055 | 10.85% | 2,407,559,757 |
| 2020-04-08 | 2020-04-06 | 6.295 | 363,115,838 | -220,301 | 10.86% | 2,285,994,256 |
| 2020-04-07 | 2020-04-03 | 6.034 | 363,336,139 | -197,076 | 10.87% | 2,192,469,079 |
| 2020-04-06 | 2020-04-02 | 6.034 | 363,533,215 | +420,551 | 10.87% | 2,193,658,289 |
| 2020-04-03 | 2020-04-01 | 6.008 | 363,112,664 | -406,583 | 10.86% | 2,181,635,199 |
| 2020-04-02 | 2020-03-31 | 6.139 | 363,519,247 | +885,880 | 10.87% | 2,231,557,968 |
| 2020-04-01 | 2020-03-30 | 6.034 | 362,633,367 | -86,773 | 10.85% | 2,188,228,361 |
| 2020-03-31 | 2020-03-27 | 6.269 | 362,720,140 | +1,282,004 | 10.85% | 2,274,028,024 |
| 2020-03-30 | 2020-03-26 | 6.269 | 361,438,136 | +100,854 | 10.81% | 2,265,990,662 |
| 2020-03-27 | 2020-03-25 | 6.113 | 361,337,282 | +16,669 | 10.81% | 2,208,724,412 |
| 2020-03-26 | 2020-03-24 | 5.891 | 361,320,613 | -856,804 | 10.81% | 2,128,394,779 |
| 2020-03-25 | 2020-03-23 | 5.747 | 362,177,417 | +165,543 | 10.83% | 2,081,406,700 |
| 2020-03-24 | 2020-03-20 | 6.100 | 362,011,874 | -844,791 | 10.83% | 2,208,119,641 |
| 2020-03-23 | 2020-03-19 | 5.629 | 362,856,665 | -1,241,948 | 10.85% | 2,042,656,214 |
| 2020-03-20 | 2020-03-18 | 6.021 | 364,098,613 | +935,655 | 10.89% | 2,192,314,491 |
| 2020-03-19 | 2020-03-17 | 6.152 | 363,162,958 | -1,669,360 | 10.86% | 2,234,114,136 |
| 2020-03-18 | 2020-03-16 | 6.282 | 364,832,318 | +346,012 | 10.91% | 2,292,035,203 |
| 2020-03-17 | 2020-03-13 | 6.557 | 364,486,306 | -329,175 | 10.90% | 2,389,834,564 |
| 2020-03-16 | 2020-03-12 | 6.478 | 364,815,481 | +395,436 | 10.91% | 2,363,403,316 |
| 2020-03-13 | 2020-03-11 | 6.648 | 364,420,045 | -257,842 | 10.90% | 2,422,718,437 |
| 2020-03-12 | 2020-03-10 | 6.740 | 364,677,887 | -207,095 | 10.91% | 2,457,774,512 |
| 2020-03-11 | 2020-03-09 | 6.596 | 364,884,982 | +589,057 | 10.91% | 2,406,746,072 |
| 2020-03-10 | 2020-03-06 | 7.197 | 364,295,925 | -390,435 | 10.90% | 2,621,735,150 |
| 2020-03-09 | 2020-03-05 | 7.902 | 364,686,360 | -627,624 | 10.91% | 2,881,759,937 |
| 2020-03-06 | 2020-03-04 | 7.902 | 365,313,984 | +1,077,864 | 10.93% | 2,886,719,437 |
| 2020-03-05 | 2020-03-03 | 7.928 | 364,236,120 | +171,616 | 10.89% | 2,887,716,848 |
| 2020-03-04 | 2020-03-02 | 8.124 | 364,064,504 | -86,463 | 10.89% | 2,957,683,013 |
| 2020-03-03 | 2020-02-28 | 7.941 | 364,150,967 | -87,121 | 10.89% | 2,891,797,990 |
| 2020-03-02 | 2020-02-27 | 8.176 | 364,238,088 | +519,141 | 10.89% | 2,978,122,758 |
| 2020-02-28 | 2020-02-26 | 8.098 | 363,718,947 | -40,645 | 10.88% | 2,945,374,478 |
| 2020-02-27 | 2020-02-25 | 8.033 | 363,759,592 | -1,850,822 | 10.88% | 2,921,947,944 |
| 2020-02-26 | 2020-02-24 | 8.072 | 365,610,414 | -654,408 | 10.94% | 2,951,140,848 |
| 2020-02-25 | 2020-02-21 | 8.124 | 366,264,822 | -230,588 | 10.96% | 2,975,558,535 |
| 2020-02-24 | 2020-02-20 | 8.229 | 366,495,410 | +325,034 | 10.96% | 3,015,726,790 |
| 2020-02-21 | 2020-02-19 | 8.046 | 366,170,376 | +1,110,078 | 10.95% | 2,946,095,514 |
| 2020-02-20 | 2020-02-18 | 7.693 | 365,060,298 | +1,028,242 | 10.92% | 2,808,424,826 |
| 2020-02-19 | 2020-02-17 | 7.419 | 364,032,056 | +364,329 | 10.89% | 2,700,665,950 |
| 2020-02-18 | 2020-02-14 | 7.314 | 363,667,727 | -24,817 | 10.88% | 2,659,963,601 |
| 2020-02-17 | 2020-02-13 | 7.327 | 363,692,544 | -76,890 | 10.88% | 2,664,895,378 |
| 2020-02-14 | 2020-02-12 | 7.393 | 363,769,434 | +338,831 | 10.88% | 2,689,215,094 |
| 2020-02-13 | 2020-02-11 | 7.301 | 363,430,603 | +2,285,282 | 10.87% | 2,653,482,374 |
| 2020-02-12 | 2020-02-10 | 7.288 | 361,145,321 | -140,438 | 10.80% | 2,632,080,066 |
| 2020-02-11 | 2020-02-07 | 7.327 | 361,285,759 | +618,005 | 10.81% | 2,647,260,070 |
| 2020-02-10 | 2020-02-06 | 7.497 | 360,667,754 | +100,127,158 | 10.79% | 2,703,971,516 |
| 2020-02-07 | 2020-02-05 | 7.471 | 260,540,596 | +109,185 | 7.79% | 1,946,499,676 |
| 2020-02-06 | 2020-02-04 | 7.419 | 260,431,411 | +236,812 | 7.79% | 1,932,077,773 |
| 2020-02-05 | 2020-02-03 | 7.158 | 260,194,599 | -21,588 | 7.78% | 1,862,351,875 |
| 2020-02-04 | 2020-01-31 | 7.092 | 260,216,187 | -1,286,285 | 7.78% | 1,845,512,721 |
| 2020-02-03 | 2020-01-30 | 7.275 | 261,502,472 | -630,147 | 7.82% | 1,902,452,834 |
| 2020-01-31 | 2020-01-29 | 7.562 | 262,132,619 | -945,928 | 7.84% | 1,982,360,041 |
| 2020-01-30 | 2020-01-24 | 7.967 | 263,078,547 | +423,723 | 7.87% | 2,096,033,281 |
| 2020-01-29 | 2020-01-22 | 8.072 | 262,654,824 | -919,105 | 7.86% | 2,120,102,027 |
| 2020-01-23 | 2020-01-21 | 7.641 | 263,573,929 | +1,512,594 | 7.88% | 2,013,915,392 |
| 2020-01-22 | 2020-01-20 | 7.824 | 262,061,335 | -105,460 | 7.84% | 2,050,277,644 |
| 2020-01-21 | 2020-01-17 | 8.072 | 262,166,795 | +390,451 | 7.84% | 2,116,162,746 |
| 2020-01-20 | 2020-01-16 | 7.993 | 261,776,344 | +34,846,906 | 7.83% | 2,092,496,426 |
| 2020-01-17 | 2020-01-15 | 8.202 | 226,929,438 | +1,257,821 | 6.79% | 1,861,372,897 |
| 2020-01-16 | 2020-01-14 | 8.020 | 225,671,617 | +916,522 | 6.75% | 1,809,790,135 |
| 2020-01-15 | 2020-01-13 | 7.863 | 224,755,095 | +466,380 | 6.72% | 1,767,213,178 |
| 2020-01-14 | 2020-01-10 | 7.954 | 224,288,715 | +1,622,991 | 6.71% | 1,784,052,458 |
| 2020-01-13 | 2020-01-09 | 7.589 | 222,665,724 | -485,407 | 6.66% | 1,689,710,902 |
| 2020-01-10 | 2020-01-08 | 7.406 | 223,151,131 | -3,454,155 | 6.67% | 1,652,589,754 |
| 2020-01-09 | 2020-01-07 | 7.432 | 226,605,286 | -99,345 | 6.78% | 1,684,089,652 |
| 2020-01-08 | 2020-01-06 | 7.706 | 226,704,631 | +2,132,239 | 6.78% | 1,747,009,667 |
| 2020-01-07 | 2020-01-03 | 7.719 | 224,572,392 | -1,694,395 | 6.72% | 1,733,511,593 |
| 2020-01-06 | 2020-01-02 | 7.902 | 226,266,787 | -124,638 | 6.77% | 1,787,965,313 |
| 2020-01-03 | 2019-12-31 | 7.706 | 226,391,425 | +141,843 | 6.77% | 1,744,596,068 |
| 2020-01-02 | 2019-12-27 | 7.732 | 226,249,582 | -76,129 | 6.77% | 1,749,413,191 |
| 2019-12-30 | 2019-12-24 | 7.876 | 226,325,711 | +67,866 | 6.77% | 1,782,518,764 |
| 2019-12-27 | 2019-12-20 | 7.680 | 226,257,845 | +704,175 | 6.77% | 1,737,656,291 |
| 2019-12-23 | 2019-12-19 | 7.732 | 225,553,670 | +753,879 | 6.75% | 1,744,032,241 |
| 2019-12-20 | 2019-12-18 | 7.824 | 224,799,791 | +259,678 | 6.71% | 1,758,756,154 |
| 2019-12-19 | 2019-12-17 | 7.837 | 224,540,113 | -591,002 | 6.71% | 1,759,657,285 |
| 2019-12-18 | 2019-12-16 | 7.863 | 225,131,115 | -315,150 | 6.72% | 1,770,169,763 |
| 2019-12-17 | 2019-12-13 | 8.072 | 225,446,265 | -277,520 | 6.73% | 1,819,761,298 |
| 2019-12-16 | 2019-12-12 | 7.863 | 225,723,785 | -1,019,434 | 6.74% | 1,774,829,832 |
| 2019-12-13 | 2019-12-11 | 7.771 | 226,743,219 | -773,661 | 6.77% | 1,762,114,716 |
| 2019-12-12 | 2019-12-10 | 7.523 | 227,516,880 | -1,042,842 | 6.79% | 1,711,665,951 |
| 2019-12-11 | 2019-12-09 | 7.523 | 228,559,722 | -882,338 | 6.83% | 1,719,511,510 |
| 2019-12-10 | 2019-12-06 | 7.184 | 229,442,060 | -816,924 | 6.85% | 1,648,233,085 |
| 2019-12-09 | 2019-12-05 | 7.053 | 230,258,984 | -899,611 | 6.88% | 1,624,027,012 |
| 2019-12-06 | 2019-12-04 | 6.896 | 231,158,595 | -429,815 | 6.90% | 1,594,141,520 |
| 2019-12-05 | 2019-12-03 | 7.223 | 231,588,410 | -2,380,834 | 6.92% | 1,672,726,191 |
| 2019-12-04 | 2019-12-02 | 7.118 | 233,969,244 | -539,517 | 6.99% | 1,665,475,233 |
| 2019-12-03 | 2019-11-29 | 6.922 | 234,508,761 | +169,127 | 7.00% | 1,623,371,235 |
| 2019-12-02 | 2019-11-28 | 7.092 | 234,339,634 | -76,640 | 7.00% | 1,661,990,288 |
| 2019-11-29 | 2019-11-27 | 7.236 | 234,416,274 | -2,914,741 | 7.00% | 1,696,213,159 |
| 2019-11-28 | 2019-11-26 | 6.922 | 237,331,015 | -3,281,445 | 7.09% | 1,642,908,100 |
| 2019-11-27 | 2019-11-25 | 7.184 | 240,612,460 | -2,548,337 | 7.19% | 1,728,477,408 |
| 2019-11-26 | 2019-11-22 | 7.092 | 243,160,797 | -956,943 | 7.26% | 1,724,551,993 |
| 2019-11-25 | 2019-11-21 | 7.340 | 244,117,740 | -2,329,971 | 7.29% | 1,791,919,770 |
| 2019-11-22 | 2019-11-20 | 7.197 | 246,447,711 | +1,411,816 | 7.36% | 1,773,614,752 |
| 2019-11-21 | 2019-11-19 | 7.131 | 245,035,895 | +496,410 | 7.32% | 1,747,452,002 |
| 2019-11-20 | 2019-11-18 | 6.844 | 244,539,485 | +786,077 | 7.30% | 1,673,644,385 |
| 2019-11-19 | 2019-11-15 | 6.622 | 243,753,408 | +966,987 | 7.28% | 1,614,141,340 |
| 2019-11-18 | 2019-11-14 | 6.687 | 242,786,421 | +607,694 | 7.25% | 1,623,593,331 |
| 2019-11-15 | 2019-11-13 | 6.818 | 242,178,727 | +573,684 | 7.23% | 1,651,160,915 |
| 2019-11-14 | 2019-11-12 | 6.779 | 241,605,043 | -1,245,813 | 7.22% | 1,637,782,618 |
| 2019-11-13 | 2019-11-11 | 6.374 | 242,850,856 | -102,092 | 7.25% | 1,547,898,093 |
| 2019-11-12 | 2019-11-08 | 6.570 | 242,952,948 | +490,802 | 7.26% | 1,596,147,650 |
| 2019-11-11 | 2019-11-07 | 6.413 | 242,462,146 | -452,249 | 7.24% | 1,554,921,045 |
| 2019-11-08 | 2019-11-06 | 6.322 | 242,914,395 | +163,078 | 7.25% | 1,535,612,073 |
| 2019-11-07 | 2019-11-05 | 6.426 | 242,751,317 | +467,397 | 7.25% | 1,559,946,134 |
| 2019-11-06 | 2019-11-04 | 6.060 | 242,283,920 | -3,011,384 | 7.24% | 1,468,336,102 |
| 2019-11-05 | 2019-11-01 | 5.773 | 245,295,304 | -221,623 | 7.33% | 1,416,101,582 |
| 2019-11-04 | 2019-10-31 | 5.708 | 245,516,927 | +382,048 | 7.33% | 1,401,347,301 |
| 2019-11-01 | 2019-10-30 | 5.747 | 245,134,879 | +35,243 | 7.32% | 1,408,771,932 |
| 2019-10-31 | 2019-10-29 | 5.786 | 245,099,636 | +265,672 | 7.32% | 1,418,173,276 |
| 2019-10-30 | 2019-10-28 | 5.917 | 244,833,964 | +178,391 | 7.31% | 1,448,614,309 |
| 2019-10-29 | 2019-10-25 | 5.878 | 244,655,573 | -18,375 | 7.31% | 1,437,972,337 |
| 2019-10-28 | 2019-10-24 | 5.930 | 244,673,948 | +82,630 | 7.31% | 1,450,863,273 |
| 2019-10-25 | 2019-10-23 | 5.825 | 244,591,318 | +346,063 | 7.30% | 1,424,816,057 |
| 2019-10-24 | 2019-10-22 | 5.747 | 244,245,255 | -30,977 | 7.29% | 1,403,659,329 |
| 2019-10-23 | 2019-10-21 | 5.616 | 244,276,232 | +74,130 | 7.29% | 1,371,931,957 |
| 2019-10-22 | 2019-10-18 | 5.629 | 244,202,102 | +155,529 | 7.29% | 1,374,705,191 |
| 2019-10-21 | 2019-10-17 | 5.682 | 244,046,573 | -327,965 | 7.29% | 1,386,579,819 |
| 2019-10-18 | 2019-10-16 | 5.747 | 244,374,538 | +686,842 | 7.30% | 1,404,402,309 |
| 2019-10-17 | 2019-10-15 | 5.760 | 243,687,696 | +17,061 | 7.28% | 1,403,637,932 |
| 2019-10-16 | 2019-10-14 | 5.786 | 243,670,635 | +999,118 | 7.28% | 1,409,904,920 |
| 2019-10-15 | 2019-10-11 | 5.538 | 242,671,517 | +761,569 | 7.25% | 1,343,901,895 |
| 2019-10-14 | 2019-10-10 | 5.303 | 241,909,948 | -2,793,780 | 7.22% | 1,282,810,973 |
| 2019-10-11 | 2019-10-09 | 5.264 | 244,703,728 | +439,561 | 7.31% | 1,288,037,587 |
| 2019-10-10 | 2019-10-08 | 5.407 | 244,264,167 | -14,610 | 7.29% | 1,320,818,087 |
| 2019-10-09 | 2019-10-04 | 5.316 | 244,278,777 | +14,872 | 7.29% | 1,298,563,079 |
| 2019-10-08 | 2019-10-03 | 5.355 | 244,263,905 | +1,041,840 | 7.29% | 1,308,055,156 |
| 2019-10-04 | 2019-10-02 | 5.460 | 243,222,065 | +244,010 | 7.26% | 1,327,890,176 |
| 2019-10-03 | 2019-09-30 | 5.538 | 242,978,055 | -130,691 | 7.26% | 1,345,599,486 |
| 2019-10-02 | 2019-09-27 | 5.447 | 243,108,746 | +5,359 | 7.26% | 1,324,096,211 |
| 2019-09-30 | 2019-09-26 | 5.447 | 243,103,387 | -58,953 | 7.26% | 1,324,067,023 |
| 2019-09-27 | 2019-09-25 | 5.355 | 243,162,340 | -265,106 | 7.26% | 1,302,156,177 |
| 2019-09-26 | 2019-09-24 | 5.407 | 243,427,446 | -544,018 | 7.27% | 1,316,293,656 |
| 2019-09-25 | 2019-09-23 | 5.486 | 243,971,464 | -611,929 | 7.29% | 1,338,354,697 |
| 2019-09-24 | 2019-09-20 | 5.603 | 244,583,393 | -2,791,237 | 7.30% | 1,370,462,519 |
| 2019-09-23 | 2019-09-19 | 5.825 | 247,374,630 | +749,573 | 7.39% | 1,441,029,664 |
| 2019-09-20 | 2019-09-18 | 5.917 | 246,625,057 | +921,169 | 7.36% | 1,459,211,707 |
| 2019-09-19 | 2019-09-17 | 5.904 | 245,703,888 | -1,227,300 | 7.34% | 1,450,552,221 |
| 2019-09-18 | 2019-09-16 | 6.060 | 246,931,188 | +1,320,650 | 7.37% | 1,496,500,379 |
| 2019-09-17 | 2019-09-13 | 6.126 | 245,610,538 | -3,763,056 | 7.33% | 1,504,536,554 |
| 2019-09-16 | 2019-09-12 | 6.060 | 249,373,594 | -308,700 | 7.45% | 1,511,302,322 |
| 2019-09-13 | 2019-09-11 | 6.113 | 249,682,294 | +261,538 | 7.46% | 1,526,217,762 |
| 2019-09-12 | 2019-09-10 | 5.655 | 249,420,756 | -698,798 | 7.45% | 1,410,598,417 |
| 2019-09-11 | 2019-09-09 | 5.616 | 250,119,554 | -474,335 | 7.47% | 1,404,749,887 |
| 2019-09-10 | 2019-09-06 | 5.682 | 250,593,889 | -255,815 | 7.48% | 1,423,779,179 |
| 2019-09-09 | 2019-09-05 | 5.603 | 250,849,704 | -142,940 | 7.49% | 1,405,574,242 |
| 2019-09-06 | 2019-09-04 | 5.499 | 250,992,644 | -1,067,978 | 7.50% | 1,380,149,060 |
| 2019-09-05 | 2019-09-03 | 5.525 | 252,060,622 | +458,404 | 7.53% | 1,392,606,044 |
| 2019-09-04 | 2019-09-02 | 5.642 | 251,602,218 | +525,985 | 7.51% | 1,419,649,444 |
| 2019-09-03 | 2019-08-30 | 5.420 | 251,076,233 | -913,993 | 7.50% | 1,360,932,563 |
| 2019-09-02 | 2019-08-29 | 5.355 | 251,990,226 | -568,631 | 7.53% | 1,349,430,300 |
| 2019-08-30 | 2019-08-28 | 5.316 | 252,558,857 | -1,069,681 | 7.54% | 1,342,579,208 |
| 2019-08-29 | 2019-08-27 | 5.342 | 253,628,538 | -824,396 | 7.57% | 1,354,890,916 |
| 2019-08-28 | 2019-08-26 | 5.198 | 254,452,934 | +342,428 | 7.60% | 1,322,736,810 |
| 2019-08-27 | 2019-08-23 | 5.635 | 254,110,506 | -168,775 | 7.59% | 1,431,868,272 |
| 2019-08-26 | 2019-08-22 | 5.635 | 254,279,281 | +7,674,957 | 7.58% | 1,432,819,290 |
| 2019-08-23 | 2019-08-21 | 5.527 | 246,604,324 | +801,000 | 7.59% | 1,362,977,565 |
| 2019-08-22 | 2019-08-20 | 5.581 | 245,803,324 | -645,379 | 7.57% | 1,371,804,603 |
| 2019-08-21 | 2019-08-19 | 5.594 | 246,448,703 | -602,823 | 7.59% | 1,378,728,639 |
| 2019-08-20 | 2019-08-16 | 5.554 | 247,051,526 | +587,072 | 7.60% | 1,372,109,970 |
| 2019-08-19 | 2019-08-15 | 5.554 | 246,464,454 | -642,539 | 7.59% | 1,368,849,406 |
| 2019-08-16 | 2019-08-14 | 5.500 | 247,106,993 | +110,160 | 7.61% | 1,359,093,584 |
| 2019-08-15 | 2019-08-13 | 5.406 | 246,996,833 | +216,086 | 7.60% | 1,335,180,314 |
| 2019-08-14 | 2019-08-12 | 5.487 | 246,780,747 | +191,334 | 7.60% | 1,353,972,510 |
| 2019-08-13 | 2019-08-09 | 5.689 | 246,589,413 | +340,316 | 7.59% | 1,402,784,766 |
| 2019-08-12 | 2019-08-08 | 5.729 | 246,249,097 | -34,124 | 7.58% | 1,410,807,435 |
| 2019-08-09 | 2019-08-07 | 5.540 | 246,283,221 | -1,058,547 | 7.58% | 1,364,522,841 |
| 2019-08-08 | 2019-08-06 | 5.608 | 247,341,768 | -722,918 | 7.61% | 1,387,059,064 |
| 2019-08-07 | 2019-08-05 | 5.783 | 248,064,686 | +686,728 | 7.63% | 1,434,585,374 |
| 2019-08-06 | 2019-08-02 | 6.080 | 247,377,958 | +1,788,683 | 7.61% | 1,503,978,768 |
| 2019-08-05 | 2019-08-01 | 6.363 | 245,589,275 | +591,717 | 7.56% | 1,562,627,845 |
| 2019-08-02 | 2019-07-31 | 6.484 | 244,997,558 | +545,436 | 7.54% | 1,588,586,967 |
| 2019-08-01 | 2019-07-30 | 6.673 | 244,452,122 | +291,664 | 7.52% | 1,631,184,829 |
| 2019-07-31 | 2019-07-29 | 6.754 | 244,160,458 | -121,478 | 7.51% | 1,648,986,955 |
| 2019-07-30 | 2019-07-26 | 6.767 | 244,281,936 | -24,399 | 7.52% | 1,653,100,410 |
| 2019-07-29 | 2019-07-25 | 6.875 | 244,306,335 | +511,110 | 7.52% | 1,679,612,383 |
| 2019-07-26 | 2019-07-24 | 6.956 | 243,795,225 | -394,384 | 7.50% | 1,695,817,295 |
| 2019-07-25 | 2019-07-23 | 6.929 | 244,189,609 | -108,017 | 7.52% | 1,691,977,026 |
| 2019-07-24 | 2019-07-22 | 6.983 | 244,297,626 | +33,886 | 7.52% | 1,705,898,430 |
| 2019-07-23 | 2019-07-19 | 6.956 | 244,263,740 | +28,930 | 7.52% | 1,699,076,242 |
| 2019-07-22 | 2019-07-18 | 6.969 | 244,234,810 | -127,592 | 7.52% | 1,702,167,401 |
| 2019-07-19 | 2019-07-17 | 7.023 | 244,362,402 | -755,465 | 7.52% | 1,716,233,093 |
| 2019-07-18 | 2019-07-16 | 7.077 | 245,117,867 | +46,735 | 7.54% | 1,734,756,148 |
| 2019-07-17 | 2019-07-15 | 7.077 | 245,071,132 | -291,778 | 7.54% | 1,734,425,394 |
| 2019-07-16 | 2019-07-12 | 7.050 | 245,362,910 | -280,406 | 7.55% | 1,729,875,173 |
| 2019-07-15 | 2019-07-11 | 7.158 | 245,643,316 | -58,729 | 7.56% | 1,758,343,157 |
| 2019-07-12 | 2019-07-10 | 7.118 | 245,702,045 | -42,284 | 7.56% | 1,748,827,029 |
| 2019-07-11 | 2019-07-09 | 7.064 | 245,744,329 | +48,366 | 7.56% | 1,735,877,023 |
| 2019-07-10 | 2019-07-08 | 7.172 | 245,695,963 | -150,144 | 7.56% | 1,762,032,101 |
| 2019-07-09 | 2019-07-05 | 7.360 | 245,846,107 | -319,277 | 7.57% | 1,809,506,475 |
| 2019-07-08 | 2019-07-04 | 7.522 | 246,165,384 | +17,062 | 7.58% | 1,851,677,478 |
| 2019-07-05 | 2019-07-03 | 7.468 | 246,148,322 | -199,256 | 7.58% | 1,838,276,382 |
| 2019-07-04 | 2019-07-02 | 7.589 | 246,347,578 | -959,082 | 7.58% | 1,869,652,329 |
| 2019-07-03 | 2019-06-28 | 7.374 | 247,306,660 | -706,313 | 7.61% | 1,823,590,419 |
| 2019-07-02 | 2019-06-27 | 7.401 | 248,012,973 | -1,065,129 | 7.63% | 1,835,485,280 |
| 2019-06-28 | 2019-06-26 | 7.320 | 249,078,102 | -795,164 | 7.67% | 1,823,221,949 |
| 2019-06-27 | 2019-06-25 | 7.172 | 249,873,266 | -634,216 | 7.69% | 1,791,990,029 |
| 2019-06-26 | 2019-06-24 | 7.347 | 250,507,482 | -213,481 | 7.71% | 1,840,438,743 |
| 2019-06-25 | 2019-06-21 | 7.509 | 250,720,963 | -459,638 | 7.72% | 1,882,565,110 |
| 2019-06-24 | 2019-06-20 | 7.387 | 251,180,601 | -524,789 | 7.73% | 1,855,542,119 |
| 2019-06-21 | 2019-06-19 | 7.293 | 251,705,390 | -2,625,137 | 7.75% | 1,835,667,183 |
| 2019-06-20 | 2019-06-18 | 6.956 | 254,330,527 | +313,751 | 7.83% | 1,769,099,892 |
| 2019-06-19 | 2019-06-17 | 6.942 | 254,016,776 | -503,403 | 7.82% | 1,763,493,210 |
| 2019-06-18 | 2019-06-14 | 6.875 | 254,520,179 | -192,852 | 7.83% | 1,749,832,826 |
| 2019-06-17 | 2019-06-13 | 6.942 | 254,713,031 | +138,081 | 7.84% | 1,768,326,910 |
| 2019-06-14 | 2019-06-12 | 6.929 | 254,574,950 | -125,518 | 7.84% | 1,763,936,510 |
| 2019-06-13 | 2019-06-11 | 7.077 | 254,700,468 | -1,222,460 | 7.84% | 1,802,574,444 |
| 2019-06-12 | 2019-06-10 | 6.902 | 255,922,928 | -278,516 | 7.88% | 1,766,376,670 |
| 2019-06-11 | 2019-06-06 | 6.740 | 256,201,444 | -67,505 | 7.89% | 1,726,854,476 |
| 2019-06-10 | 2019-06-05 | 6.781 | 256,268,949 | +3,679,404 | 7.89% | 1,737,673,332 |
| 2019-06-06 | 2019-06-04 | 6.727 | 252,589,545 | +393,190 | 7.77% | 1,699,104,458 |
| 2019-06-05 | 2019-06-03 | 6.821 | 252,196,355 | +994,941 | 7.76% | 1,720,257,601 |
| 2019-06-04 | 2019-05-31 | 6.875 | 251,201,414 | -45,822 | 7.73% | 1,727,016,230 |
| 2019-06-03 | 2019-05-30 | 6.929 | 251,247,236 | -40,257 | 7.73% | 1,740,878,954 |
| 2019-05-31 | 2019-05-29 | 6.835 | 251,287,493 | +501,617 | 7.73% | 1,717,445,625 |
| 2019-05-30 | 2019-05-28 | 6.915 | 250,785,876 | +270,159 | 7.72% | 1,734,301,510 |
| 2019-05-29 | 2019-05-27 | 6.740 | 250,515,717 | +9,267 | 7.71% | 1,688,531,417 |
| 2019-05-28 | 2019-05-24 | 6.781 | 250,506,450 | +289,287 | 7.71% | 1,698,599,769 |
| 2019-05-27 | 2019-05-23 | 6.808 | 250,217,163 | +1,236,776 | 7.70% | 1,703,384,288 |
| 2019-05-24 | 2019-05-22 | 6.996 | 248,980,387 | +538,292 | 7.66% | 1,741,953,905 |
| 2019-05-23 | 2019-05-21 | 7.077 | 248,442,095 | +16,273 | 7.65% | 1,758,282,483 |
| 2019-05-22 | 2019-05-20 | 7.064 | 248,425,822 | +396,170 | 7.65% | 1,754,818,425 |
| 2019-05-21 | 2019-05-17 | 7.226 | 248,029,652 | +414,637 | 7.63% | 1,792,142,573 |
| 2019-05-20 | 2019-05-16 | 7.387 | 247,615,015 | -5,892 | 7.62% | 1,829,202,127 |
| 2019-05-17 | 2019-05-15 | 7.360 | 247,620,907 | -1,037,581 | 7.62% | 1,822,569,574 |
| 2019-05-16 | 2019-05-14 | 7.441 | 248,658,488 | -642,107 | 7.65% | 1,850,318,664 |
| 2019-05-15 | 2019-05-10 | 7.765 | 249,300,595 | -1,585,488 | 7.67% | 1,935,753,092 |
| 2019-05-14 | 2019-05-09 | 7.832 | 250,886,083 | -20,024 | 7.72% | 1,964,974,264 |
| 2019-05-10 | 2019-05-08 | 8.048 | 250,906,107 | +399,096 | 7.72% | 2,019,248,302 |
| 2019-05-09 | 2019-05-07 | 8.619 | 250,507,011 | -432,899 | 7.71% | 2,159,115,798 |
| 2019-05-08 | 2019-05-06 | 8.591 | 250,939,910 | +6,667,471 | 7.72% | 2,155,914,745 |
| 2019-05-07 | 2019-05-03 | 8.799 | 244,272,439 | +520,985 | 7.70% | 2,149,242,210 |
| 2019-05-06 | 2019-05-02 | 8.729 | 243,751,454 | -1,635,985 | 7.69% | 2,127,824,247 |
| 2019-05-03 | 2019-04-30 | 8.785 | 245,387,439 | +295,385 | 7.74% | 2,155,663,181 |
| 2019-05-02 | 2019-04-29 | 8.909 | 245,092,054 | +174,118 | 7.73% | 2,183,536,250 |
| 2019-04-30 | 2019-04-26 | 8.937 | 244,917,936 | +3,545,809 | 7.72% | 2,188,750,870 |
| 2019-04-29 | 2019-04-25 | 8.840 | 241,372,127 | -171,421 | 7.61% | 2,133,725,521 |
| 2019-04-26 | 2019-04-24 | 8.937 | 241,543,548 | +451,041 | 7.62% | 2,158,595,077 |
| 2019-04-25 | 2019-04-23 | 8.895 | 241,092,507 | +749,132 | 7.60% | 2,144,574,021 |
| 2019-04-24 | 2019-04-18 | 9.061 | 240,343,375 | +1,766,515 | 7.58% | 2,177,747,155 |
| 2019-04-23 | 2019-04-17 | 8.978 | 238,576,860 | +32,459 | 7.52% | 2,141,968,774 |
| 2019-04-18 | 2019-04-16 | 8.950 | 238,544,401 | +539,903 | 7.52% | 2,135,087,577 |
| 2019-04-17 | 2019-04-15 | 9.006 | 238,004,498 | +169,587 | 7.51% | 2,143,404,908 |
| 2019-04-16 | 2019-04-12 | 9.061 | 237,834,911 | +264,253 | 7.50% | 2,155,018,006 |
| 2019-04-15 | 2019-04-11 | 9.241 | 237,570,658 | +1,177 | 7.49% | 2,195,282,314 |
| 2019-04-12 | 2019-04-10 | 9.282 | 237,569,481 | -666,317 | 7.49% | 2,205,115,704 |
| 2019-04-11 | 2019-04-09 | 9.351 | 238,235,798 | -581,341 | 7.51% | 2,227,753,575 |
| 2019-04-10 | 2019-04-08 | 9.351 | 238,817,139 | -45,756 | 7.53% | 2,233,189,721 |
| 2019-04-09 | 2019-04-04 | 9.489 | 238,862,895 | +1,232,510 | 7.53% | 2,266,610,462 |
| 2019-04-08 | 2019-04-03 | 9.434 | 237,630,385 | -552,400 | 7.49% | 2,241,785,912 |
| 2019-04-04 | 2019-04-02 | 9.337 | 238,182,785 | -338,426 | 7.51% | 2,223,967,955 |
| 2019-04-03 | 2019-04-01 | 9.392 | 238,521,211 | -1,146,279 | 7.52% | 2,240,306,189 |
| 2019-04-02 | 2019-03-29 | 9.241 | 239,667,490 | +235,294 | 7.56% | 2,214,658,184 |
| 2019-04-01 | 2019-03-28 | 9.185 | 239,432,196 | +198,479 | 7.55% | 2,199,255,336 |
| 2019-03-29 | 2019-03-27 | 9.061 | 239,233,717 | +1,086,118 | 7.54% | 2,167,692,563 |
| 2019-03-28 | 2019-03-26 | 9.116 | 238,147,599 | +119,770 | 7.51% | 2,171,008,896 |
| 2019-03-27 | 2019-03-25 | 9.020 | 238,027,829 | -247,548 | 7.51% | 2,146,902,774 |
| 2019-03-26 | 2019-03-22 | 9.241 | 238,275,377 | -80,435 | 7.51% | 2,201,794,302 |
| 2019-03-25 | 2019-03-21 | 9.337 | 238,355,812 | -111,259 | 7.52% | 2,225,583,548 |
| 2019-03-22 | 2019-03-20 | 9.337 | 238,467,071 | -271,099 | 7.52% | 2,226,622,399 |
| 2019-03-21 | 2019-03-19 | 9.434 | 238,738,170 | +896,461 | 7.53% | 2,252,236,666 |
| 2019-03-20 | 2019-03-18 | 9.392 | 237,841,709 | +376,105 | 7.50% | 2,233,923,978 |
| 2019-03-19 | 2019-03-15 | 9.268 | 237,465,604 | +179,788 | 7.49% | 2,200,871,533 |
| 2019-03-18 | 2019-03-14 | 9.158 | 237,285,816 | +699,341 | 7.48% | 2,172,985,194 |
| 2019-03-15 | 2019-03-13 | 9.241 | 236,586,475 | -118,273 | 7.46% | 2,186,187,927 |
| 2019-03-14 | 2019-03-12 | 9.517 | 236,704,748 | +409,467 | 7.46% | 2,252,670,395 |
| 2019-03-13 | 2019-03-11 | 9.558 | 236,295,281 | +141,966 | 7.45% | 2,258,565,049 |
| 2019-03-12 | 2019-03-08 | 9.765 | 236,153,315 | -190,246 | 7.45% | 2,306,136,027 |
| 2019-03-11 | 2019-03-07 | 10.014 | 236,343,561 | -356,449 | 7.45% | 2,366,754,664 |
| 2019-03-08 | 2019-03-06 | 10.166 | 236,700,010 | -1,213,469 | 7.46% | 2,406,287,699 |
| 2019-03-07 | 2019-03-05 | 10.194 | 237,913,479 | +256,534 | 7.50% | 2,425,196,148 |
| 2019-03-06 | 2019-03-04 | 10.194 | 237,656,945 | -1,904,559 | 7.49% | 2,422,581,142 |
| 2019-03-05 | 2019-03-01 | 9.986 | 239,561,504 | -330,852 | 7.55% | 2,392,361,411 |
| 2019-03-04 | 2019-02-28 | 9.986 | 239,892,356 | +450,874 | 7.57% | 2,395,665,437 |
| 2019-03-01 | 2019-02-27 | 10.152 | 239,441,482 | +222,978 | 7.55% | 2,430,850,171 |
| 2019-02-28 | 2019-02-26 | 10.276 | 239,218,504 | +451,281 | 7.54% | 2,458,324,254 |
| 2019-02-27 | 2019-02-25 | 10.304 | 238,767,223 | -302,679 | 7.53% | 2,460,282,605 |
| 2019-02-26 | 2019-02-22 | 10.152 | 239,069,902 | -680,006 | 7.54% | 2,427,077,828 |
| 2019-02-25 | 2019-02-21 | 10.180 | 239,749,908 | -205,914 | 7.56% | 2,440,604,442 |
| 2019-02-22 | 2019-02-20 | 10.055 | 239,955,822 | -156,793 | 7.57% | 2,412,871,153 |
| 2019-02-21 | 2019-02-19 | 9.834 | 240,112,615 | +62,987 | 7.57% | 2,361,382,995 |
| 2019-02-20 | 2019-02-18 | 9.945 | 240,049,628 | -147,693 | 7.57% | 2,387,288,984 |
| 2019-02-19 | 2019-02-15 | 9.807 | 240,197,321 | -73,484 | 7.57% | 2,355,580,596 |
| 2019-02-18 | 2019-02-14 | 9.917 | 240,270,805 | -76,018 | 7.58% | 2,382,851,117 |
| 2019-02-15 | 2019-02-13 | 9.821 | 240,346,823 | -1,620,057 | 7.58% | 2,360,366,525 |
| 2019-02-14 | 2019-02-12 | 9.821 | 241,966,880 | -788,558 | 7.63% | 2,376,276,568 |
| 2019-02-13 | 2019-02-11 | 9.752 | 242,755,438 | +698,646 | 7.66% | 2,367,255,470 |
| 2019-02-12 | 2019-02-08 | 9.683 | 242,056,792 | -718,670 | 7.63% | 2,343,725,534 |
| 2019-02-11 | 2019-02-04 | 9.531 | 242,775,462 | -576,348 | 7.66% | 2,313,797,461 |
| 2019-02-08 | 2019-01-31 | 9.627 | 243,351,810 | +129,055 | 7.67% | 2,342,819,441 |
| 2019-02-01 | 2019-01-30 | 9.392 | 243,222,755 | +586,782 | 7.67% | 2,284,465,356 |
| 2019-01-31 | 2019-01-29 | 9.489 | 242,635,973 | +165,879 | 7.65% | 2,302,413,838 |
| 2019-01-30 | 2019-01-28 | 9.655 | 242,470,094 | -664,218 | 7.65% | 2,341,029,125 |
| 2019-01-29 | 2019-01-25 | 9.738 | 243,134,312 | -981,721 | 7.67% | 2,367,591,814 |
| 2019-01-28 | 2019-01-24 | 9.572 | 244,116,033 | -588,730 | 7.68% | 2,336,689,455 |
| 2019-01-25 | 2019-01-23 | 9.448 | 244,704,763 | -337,738 | 7.70% | 2,311,905,002 |
| 2019-01-24 | 2019-01-22 | 9.365 | 245,042,501 | +346,064 | 7.71% | 2,294,788,002 |
| 2019-01-23 | 2019-01-21 | 9.462 | 244,696,437 | +1,204,491 | 7.70% | 2,315,206,203 |
| 2019-01-22 | 2019-01-18 | 9.323 | 243,491,946 | +504,403 | 7.66% | 2,270,177,598 |
| 2019-01-21 | 2019-01-17 | 9.241 | 242,987,543 | -69,104 | 7.65% | 2,245,337,283 |
| 2019-01-18 | 2019-01-16 | 9.282 | 243,056,647 | -1,099,007 | 7.65% | 2,256,047,482 |
| 2019-01-17 | 2019-01-15 | 9.310 | 244,155,654 | -909,251 | 7.68% | 2,272,993,232 |
| 2019-01-16 | 2019-01-14 | 9.337 | 245,064,905 | +545,160 | 7.71% | 2,288,227,907 |
| 2019-01-15 | 2019-01-11 | 9.600 | 244,519,745 | -355,476 | 7.70% | 2,347,308,649 |
| 2019-01-14 | 2019-01-10 | 9.351 | 244,875,221 | -298,925 | 7.71% | 2,289,839,116 |
| 2019-01-11 | 2019-01-09 | 9.047 | 245,174,146 | -243,936 | 7.72% | 2,218,132,226 |
| 2019-01-10 | 2019-01-08 | 9.020 | 245,418,082 | -86,792 | 7.72% | 2,213,559,495 |
| 2019-01-09 | 2019-01-07 | 9.033 | 245,504,874 | -800,002 | 7.73% | 2,217,733,349 |
| 2019-01-08 | 2019-01-04 | 8.895 | 246,304,876 | +156,525 | 7.75% | 2,190,939,257 |
| 2019-01-07 | 2019-01-03 | 9.047 | 246,148,351 | +78,191 | 7.75% | 2,226,946,024 |
| 2019-01-04 | 2019-01-02 | 9.144 | 246,070,160 | +972,654 | 7.74% | 2,250,030,480 |
| 2019-01-03 | 2018-12-31 | 9.171 | 245,097,506 | +1,798,756 | 7.71% | 2,247,907,476 |
| 2019-01-02 | 2018-12-27 | 9.061 | 243,298,750 | +2,094,206 | 7.66% | 2,204,525,757 |
| 2018-12-28 | 2018-12-24 | 9.102 | 241,204,544 | +1,729,675 | 7.59% | 2,195,545,087 |
| 2018-12-27 | 2018-12-20 | 9.075 | 239,474,869 | +1,276,506 | 7.53% | 2,173,185,378 |
| 2018-12-21 | 2018-12-19 | 9.075 | 238,198,363 | -69,259 | 7.49% | 2,161,601,347 |
| 2018-12-20 | 2018-12-18 | 9.047 | 238,267,622 | +1,016,788 | 7.49% | 2,155,647,728 |
| 2018-12-19 | 2018-12-17 | 8.799 | 237,250,834 | +1,076,312 | 7.46% | 2,087,462,298 |
| 2018-12-18 | 2018-12-14 | 9.033 | 236,174,522 | +1,586,755 | 7.42% | 2,133,448,942 |
| 2018-12-17 | 2018-12-13 | 9.586 | 234,587,767 | +571,222 | 7.37% | 2,248,724,709 |
| 2018-12-14 | 2018-12-12 | 9.503 | 234,016,545 | +1,134,216 | 7.36% | 2,223,854,973 |
| 2018-12-13 | 2018-12-11 | 9.738 | 232,882,329 | +362,203 | 7.32% | 2,267,760,116 |
| 2018-12-12 | 2018-12-10 | 9.724 | 232,520,126 | -1,192 | 7.31% | 2,261,021,380 |
| 2018-12-11 | 2018-12-07 | 9.793 | 232,521,318 | +18,824 | 7.31% | 2,277,091,444 |
| 2018-12-10 | 2018-12-06 | 10.000 | 232,502,494 | +174,052 | 7.31% | 2,325,078,618 |
| 2018-12-07 | 2018-12-05 | 10.042 | 232,328,442 | -357,648 | 7.30% | 2,332,965,149 |
| 2018-12-06 | 2018-12-04 | 10.180 | 232,686,090 | -994,029 | 7.32% | 2,368,696,236 |
| 2018-12-05 | 2018-12-03 | 10.097 | 233,680,119 | +260,378 | 7.35% | 2,359,449,043 |
| 2018-12-04 | 2018-11-30 | 9.793 | 233,419,741 | -2,376,447 | 7.34% | 2,285,889,740 |
| 2018-12-03 | 2018-11-29 | 9.917 | 235,796,188 | +285,584 | 7.41% | 2,338,474,747 |
| 2018-11-30 | 2018-11-28 | 9.890 | 235,510,604 | -111,797 | 7.40% | 2,329,136,540 |
| 2018-11-29 | 2018-11-27 | 9.917 | 235,622,401 | +444,341 | 7.41% | 2,336,751,239 |
| 2018-11-28 | 2018-11-26 | 9.807 | 235,178,060 | -180,671 | 7.39% | 2,306,357,425 |
| 2018-11-27 | 2018-11-23 | 9.710 | 235,358,731 | -414,843 | 7.40% | 2,285,373,036 |
| 2018-11-26 | 2018-11-22 | 9.752 | 235,773,574 | +638,823 | 7.41% | 2,299,171,080 |
| 2018-11-23 | 2018-11-21 | 9.613 | 235,134,751 | +220,091 | 7.39% | 2,260,463,605 |
| 2018-11-22 | 2018-11-20 | 9.613 | 234,914,660 | -237,467 | 7.39% | 2,258,347,764 |
| 2018-11-21 | 2018-11-19 | 9.641 | 235,152,127 | -1,239,822 | 7.39% | 2,267,126,714 |
| 2018-11-20 | 2018-11-16 | 9.475 | 236,391,949 | -302,643 | 7.43% | 2,239,898,079 |
| 2018-11-19 | 2018-11-15 | 9.503 | 236,694,592 | -670,186 | 7.44% | 2,249,304,405 |
| 2018-11-16 | 2018-11-14 | 9.392 | 237,364,778 | +1,166,965 | 7.46% | 2,229,444,413 |
| 2018-11-15 | 2018-11-13 | 9.185 | 236,197,813 | +1,527,424 | 7.43% | 2,169,546,574 |
| 2018-11-14 | 2018-11-12 | 8.978 | 234,670,389 | +1,015,386 | 7.38% | 2,106,896,056 |
| 2018-11-13 | 2018-11-09 | 9.033 | 233,655,003 | +124,526 | 7.35% | 2,110,689,225 |
| 2018-11-12 | 2018-11-08 | 9.213 | 233,530,477 | -118,661 | 7.34% | 2,151,497,573 |
| 2018-11-09 | 2018-11-07 | 9.241 | 233,649,138 | +605,331 | 7.35% | 2,159,045,333 |
| 2018-11-08 | 2018-11-06 | 9.020 | 233,043,807 | -436,288 | 7.33% | 2,101,949,162 |
| 2018-11-07 | 2018-11-05 | 9.558 | 233,480,095 | +244,502 | 7.34% | 2,231,656,849 |
| 2018-11-06 | 2018-11-02 | 10.207 | 233,235,593 | +240,932 | 7.33% | 2,380,733,184 |
| 2018-11-05 | 2018-11-01 | 9.420 | 232,994,661 | +2,352,912 | 7.32% | 2,194,834,632 |
| 2018-11-02 | 2018-10-31 | 9.268 | 230,641,749 | -534,823 | 7.25% | 2,137,626,886 |
| 2018-11-01 | 2018-10-30 | 9.116 | 231,176,572 | +302,784 | 7.27% | 2,107,459,393 |
| 2018-10-31 | 2018-10-29 | 9.185 | 230,873,788 | -74,883 | 7.26% | 2,120,643,834 |
| 2018-10-30 | 2018-10-26 | 9.171 | 230,948,671 | -285,099 | 7.26% | 2,118,141,684 |
| 2018-10-29 | 2018-10-25 | 9.144 | 231,233,770 | +89,387 | 7.23% | 2,114,368,644 |
| 2018-10-26 | 2018-10-24 | 9.351 | 231,144,383 | +35,395 | 7.22% | 2,161,441,437 |
| 2018-10-25 | 2018-10-23 | 9.171 | 231,108,988 | +901,838 | 7.22% | 2,119,612,029 |
| 2018-10-24 | 2018-10-22 | 9.517 | 230,207,150 | -178,461 | 7.19% | 2,190,834,092 |
| 2018-10-23 | 2018-10-19 | 9.323 | 230,385,611 | +41,991 | 7.20% | 2,147,981,736 |
| 2018-10-22 | 2018-10-18 | 9.379 | 230,343,620 | -198,205 | 7.20% | 2,160,316,697 |
| 2018-10-19 | 2018-10-16 | 9.268 | 230,541,825 | -1,521 | 7.20% | 2,136,700,773 |
| 2018-10-18 | 2018-10-15 | 9.227 | 230,543,346 | +4,128 | 7.20% | 2,127,161,749 |
| 2018-10-16 | 2018-10-12 | 9.323 | 230,539,218 | -586,460 | 7.20% | 2,149,413,879 |
| 2018-10-15 | 2018-10-11 | 9.213 | 231,125,678 | -437,069 | 7.22% | 2,129,342,353 |
| 2018-10-12 | 2018-10-10 | 9.710 | 231,562,747 | +1,901,774 | 7.24% | 2,248,513,390 |
| 2018-10-11 | 2018-10-09 | 9.793 | 229,660,973 | +175,061 | 7.18% | 2,249,079,960 |
| 2018-10-10 | 2018-10-08 | 9.807 | 229,485,912 | +3,041 | 7.17% | 2,250,535,348 |
| 2018-10-09 | 2018-10-05 | 9.848 | 229,482,871 | -543,545 | 7.17% | 2,260,014,704 |
| 2018-10-08 | 2018-10-04 | 9.834 | 230,026,416 | +239,894 | 7.19% | 2,262,190,461 |
| 2018-10-05 | 2018-10-03 | 9.793 | 229,786,522 | +94,654 | 7.18% | 2,250,309,467 |
| 2018-10-04 | 2018-10-02 | 9.834 | 229,691,868 | -113,650 | 7.18% | 2,258,900,355 |
| 2018-10-03 | 2018-09-28 | 10.028 | 229,805,518 | -674,028 | 7.18% | 2,304,456,601 |
| 2018-10-02 | 2018-09-27 | 10.069 | 230,479,546 | -1,183,747 | 7.20% | 2,320,766,134 |
| 2018-09-28 | 2018-09-26 | 10.318 | 231,663,293 | -335,969 | 7.24% | 2,390,282,806 |
| 2018-09-27 | 2018-09-24 | 10.746 | 231,999,262 | -1,752,039 | 7.25% | 2,493,088,300 |
| 2018-09-26 | 2018-09-21 | 10.732 | 233,751,301 | +1,979,615 | 7.31% | 2,508,687,211 |
| 2018-09-24 | 2018-09-20 | 10.580 | 231,771,686 | -465,860 | 7.24% | 2,452,226,661 |
| 2018-09-21 | 2018-09-19 | 10.898 | 232,237,546 | -670,363 | 7.26% | 2,530,934,450 |
| 2018-09-20 | 2018-09-18 | 10.442 | 232,907,909 | +1,101,270 | 7.28% | 2,432,077,960 |
| 2018-09-19 | 2018-09-17 | 10.387 | 231,806,639 | +354,865 | 7.24% | 2,407,770,953 |
| 2018-09-18 | 2018-09-14 | 10.539 | 231,451,774 | +983,929 | 7.23% | 2,439,251,114 |
| 2018-09-17 | 2018-09-13 | 10.649 | 230,467,845 | +268,273 | 7.20% | 2,454,348,216 |
| 2018-09-14 | 2018-09-12 | 9.986 | 230,199,572 | -764,894 | 7.19% | 2,298,869,241 |
| 2018-09-13 | 2018-09-11 | 9.862 | 230,964,466 | +86,878 | 7.22% | 2,277,796,077 |
| 2018-09-12 | 2018-09-10 | 9.876 | 230,877,588 | -332,146 | 7.22% | 2,280,128,268 |
| 2018-09-11 | 2018-09-07 | 10.111 | 231,209,734 | +139,005 | 7.23% | 2,337,699,346 |
| 2018-09-10 | 2018-09-06 | 10.028 | 231,070,729 | -17,205 | 7.22% | 2,317,143,954 |
| 2018-09-07 | 2018-09-05 | 10.069 | 231,087,934 | -296,008 | 7.22% | 2,326,892,171 |
| 2018-09-06 | 2018-09-04 | 10.276 | 231,383,942 | -968,648 | 7.23% | 2,377,812,531 |
| 2018-09-05 | 2018-09-03 | 10.207 | 232,352,590 | -396,019 | 7.26% | 2,371,720,003 |
| 2018-09-04 | 2018-08-31 | 10.387 | 232,748,609 | +201,050 | 7.27% | 2,417,555,177 |
| 2018-09-03 | 2018-08-30 | 10.497 | 232,547,559 | +266,055 | 7.27% | 2,441,163,331 |
| 2018-08-31 | 2018-08-29 | 10.608 | 232,281,504 | +184,372 | 7.26% | 2,464,037,481 |
| 2018-08-30 | 2018-08-28 | 10.553 | 232,097,132 | -28,543 | 7.25% | 2,449,258,324 |
| 2018-08-29 | 2018-08-27 | 10.636 | 232,125,675 | +1,438,483 | 7.25% | 2,468,796,910 |
| 2018-08-28 | 2018-08-24 | 10.221 | 230,687,192 | +941,238 | 7.21% | 2,357,906,951 |
| 2018-08-27 | 2018-08-23 | 10.525 | 229,745,954 | +650,861 | 7.18% | 2,418,100,258 |
| 2018-08-24 | 2018-08-22 | 10.442 | 229,095,093 | +2,001,090 | 7.16% | 2,392,263,659 |
| 2018-08-23 | 2018-08-21 | 10.567 | 227,094,003 | +194,816 | 7.10% | 2,399,598,386 |
| 2018-08-22 | 2018-08-20 | 10.304 | 226,899,187 | -1,348,268 | 7.09% | 2,337,993,113 |
| 2018-08-21 | 2018-08-17 | 10.042 | 228,247,455 | +844,808 | 7.13% | 2,291,985,231 |
| 2018-08-20 | 2018-08-16 | 10.235 | 227,402,647 | +662,108 | 7.11% | 2,327,475,852 |
| 2018-08-17 | 2018-08-15 | 9.793 | 226,740,539 | +392,323 | 7.09% | 2,220,480,022 |
| 2018-08-16 | 2018-08-14 | 9.945 | 226,348,216 | -596,089 | 7.07% | 2,251,028,702 |
| 2018-08-15 | 2018-08-13 | 10.602 | 226,944,305 | -2,101,806 | 7.09% | 2,406,010,631 |
| 2018-08-14 | 2018-08-10 | 10.871 | 229,046,111 | +3,758,208 | 7.16% | 2,490,057,312 |
| 2018-08-13 | 2018-08-09 | 11.099 | 225,287,903 | -1,958,399 | 7.23% | 2,500,358,470 |
| 2018-08-10 | 2018-08-08 | 11.340 | 227,246,302 | -276,786 | 7.28% | 2,576,921,893 |
| 2018-08-09 | 2018-08-07 | 11.510 | 227,523,088 | -1,061,596 | 7.29% | 2,618,809,929 |
| 2018-08-08 | 2018-08-06 | 11.113 | 228,584,684 | -2,098,630 | 7.33% | 2,540,191,983 |
| 2018-08-07 | 2018-08-03 | 11.240 | 230,683,314 | -2,162,416 | 7.39% | 2,592,979,090 |
| 2018-08-06 | 2018-08-02 | 11.794 | 232,845,730 | -6,394 | 7.46% | 2,746,167,057 |
| 2018-08-03 | 2018-08-01 | 11.482 | 232,852,124 | +249,584 | 7.46% | 2,673,538,094 |
| 2018-08-02 | 2018-07-31 | 10.829 | 232,602,540 | +2,001,284 | 7.46% | 2,518,817,152 |
| 2018-08-01 | 2018-07-30 | 10.701 | 230,601,256 | +166,768 | 7.39% | 2,467,690,366 |
| 2018-07-31 | 2018-07-27 | 10.517 | 230,434,488 | -555,258 | 7.39% | 2,423,390,146 |
| 2018-07-30 | 2018-07-26 | 10.460 | 230,989,746 | +769,255 | 7.40% | 2,416,116,328 |
| 2018-07-27 | 2018-07-25 | 10.474 | 230,220,491 | +1,075,981 | 7.38% | 2,411,337,437 |
| 2018-07-26 | 2018-07-24 | 9.892 | 229,144,510 | +389,619 | 7.34% | 2,266,730,487 |
| 2018-07-25 | 2018-07-23 | 9.651 | 228,754,891 | -1,444,634 | 7.30% | 2,207,684,215 |
| 2018-07-24 | 2018-07-20 | 9.580 | 230,199,525 | +1,300,849 | 7.35% | 2,205,290,706 |
| 2018-07-23 | 2018-07-19 | 9.594 | 228,898,676 | +115,188 | 7.30% | 2,196,077,325 |
| 2018-07-20 | 2018-07-18 | 9.651 | 228,783,488 | +173,930 | 7.30% | 2,207,960,201 |
| 2018-07-19 | 2018-07-17 | 9.481 | 228,609,558 | -64,407 | 7.29% | 2,167,347,243 |
| 2018-07-18 | 2018-07-16 | 9.353 | 228,673,965 | -1,116,281 | 7.30% | 2,138,748,845 |
| 2018-07-17 | 2018-07-13 | 9.963 | 229,790,246 | -652,758 | 7.33% | 2,289,424,644 |
| 2018-07-16 | 2018-07-12 | 10.531 | 230,443,004 | -110,007 | 7.35% | 2,426,750,258 |
| 2018-07-13 | 2018-07-11 | 10.375 | 230,553,011 | -1,489,521 | 7.36% | 2,391,915,464 |
| 2018-07-12 | 2018-07-10 | 10.687 | 232,042,532 | +1,714,547 | 7.40% | 2,479,820,370 |
| 2018-07-11 | 2018-07-09 | 10.517 | 230,327,985 | +49,959 | 7.35% | 2,422,270,095 |
| 2018-07-10 | 2018-07-06 | 10.573 | 230,278,026 | +13,554 | 7.35% | 2,434,817,541 |
| 2018-07-09 | 2018-07-05 | 10.474 | 230,264,472 | -213,811 | 7.35% | 2,411,798,096 |
| 2018-07-06 | 2018-07-04 | 10.659 | 230,478,283 | +191,751 | 7.35% | 2,456,561,257 |
| 2018-07-05 | 2018-07-03 | 10.744 | 230,286,532 | -872,513 | 7.35% | 2,474,127,465 |
| 2018-07-04 | 2018-06-29 | 11.269 | 231,159,045 | +268,009 | 7.38% | 2,604,887,941 |
| 2018-07-03 | 2018-06-28 | 11.169 | 230,891,036 | +599,591 | 7.37% | 2,578,929,417 |
| 2018-06-29 | 2018-06-27 | 11.198 | 230,291,445 | -861,063 | 7.35% | 2,578,769,110 |
| 2018-06-28 | 2018-06-26 | 11.326 | 231,152,508 | -1,125,617 | 7.38% | 2,617,936,767 |
| 2018-06-27 | 2018-06-25 | 11.354 | 232,278,125 | +76,996 | 7.39% | 2,637,278,230 |
| 2018-06-26 | 2018-06-22 | 11.524 | 232,201,129 | +6,024 | 7.39% | 2,675,950,081 |
| 2018-06-25 | 2018-06-21 | 11.709 | 232,195,105 | -1,234,879 | 7.39% | 2,718,721,112 |
| 2018-06-22 | 2018-06-20 | 12.078 | 233,429,984 | +11,903 | 7.43% | 2,819,316,620 |
| 2018-06-21 | 2018-06-19 | 12.248 | 233,418,081 | -527,604 | 7.43% | 2,858,926,177 |
| 2018-06-20 | 2018-06-15 | 12.532 | 233,945,685 | +193,303 | 7.44% | 2,931,793,611 |
| 2018-06-19 | 2018-06-14 | 12.560 | 233,752,382 | -108,033 | 7.44% | 2,936,006,191 |
| 2018-06-15 | 2018-06-13 | 12.603 | 233,860,415 | -388,569 | 7.44% | 2,947,320,284 |
| 2018-06-14 | 2018-06-12 | 12.575 | 234,248,984 | +34,931 | 7.45% | 2,945,568,244 |
| 2018-06-13 | 2018-06-11 | 12.475 | 234,214,053 | +49,322 | 7.45% | 2,921,860,489 |
| 2018-06-12 | 2018-06-08 | 12.418 | 234,164,731 | +75,510 | 7.45% | 2,907,951,696 |
| 2018-06-11 | 2018-06-07 | 12.560 | 234,089,221 | -421,366 | 7.45% | 2,940,236,999 |
| 2018-06-08 | 2018-06-06 | 12.901 | 234,510,587 | +358,849 | 7.46% | 3,025,408,259 |
| 2018-06-07 | 2018-06-05 | 12.702 | 234,151,738 | -6,195 | 7.45% | 2,974,254,123 |
| 2018-06-06 | 2018-06-04 | 12.745 | 234,157,933 | -77,506 | 7.45% | 2,984,302,644 |
| 2018-06-05 | 2018-06-01 | 12.617 | 234,235,439 | -261,717 | 7.45% | 2,955,371,052 |
| 2018-06-04 | 2018-05-31 | 13.057 | 234,497,156 | +2,062,257 | 7.46% | 3,061,843,991 |
| 2018-06-01 | 2018-05-30 | 12.305 | 232,434,899 | -204,333 | 7.40% | 2,860,079,365 |
| 2018-05-31 | 2018-05-29 | 12.603 | 232,639,232 | +706,663 | 7.40% | 2,931,929,832 |
| 2018-05-30 | 2018-05-28 | 12.631 | 231,932,569 | +181,082 | 7.38% | 2,929,607,214 |
| 2018-05-29 | 2018-05-25 | 12.645 | 231,751,487 | -45,658 | 7.37% | 2,930,609,038 |
| 2018-05-28 | 2018-05-24 | 12.589 | 231,797,145 | +218,285 | 7.37% | 2,918,027,320 |
| 2018-05-25 | 2018-05-23 | 12.617 | 231,578,860 | +186,567 | 7.37% | 2,921,852,740 |
| 2018-05-24 | 2018-05-21 | 12.986 | 231,392,293 | -177,911 | 7.36% | 3,004,883,473 |
| 2018-05-23 | 2018-05-18 | 12.944 | 231,570,204 | +827,124 | 7.37% | 2,997,334,191 |
| 2018-05-21 | 2018-05-17 | 12.660 | 230,743,080 | +1,329,883 | 7.34% | 2,921,132,058 |
| 2018-05-18 | 2018-05-16 | 12.929 | 229,413,197 | +12,718 | 7.30% | 2,966,158,985 |
| 2018-05-17 | 2018-05-15 | 13.014 | 229,400,479 | -694,693 | 7.30% | 2,985,529,091 |
| 2018-05-16 | 2018-05-14 | 13.043 | 230,095,172 | +46,786 | 7.32% | 3,001,101,395 |
| 2018-05-15 | 2018-05-11 | 13.085 | 230,048,386 | +50,026 | 7.32% | 3,010,286,028 |
| 2018-05-14 | 2018-05-10 | 13.929 | 229,998,360 | -244,776 | 7.32% | 3,203,609,276 |
| 2018-05-11 | 2018-05-09 | 13.204 | 230,243,136 | +4,427,455 | 7.33% | 3,040,160,306 |
| 2018-05-10 | 2018-05-08 | 12.900 | 225,815,681 | -364,742 | 7.34% | 2,912,966,693 |
| 2018-05-09 | 2018-05-07 | 12.755 | 226,180,423 | -634,249 | 7.35% | 2,884,888,946 |
| 2018-05-08 | 2018-05-04 | 12.508 | 226,814,672 | +165,584 | 7.37% | 2,837,091,585 |
| 2018-05-07 | 2018-05-03 | 12.624 | 226,649,088 | -633,223 | 7.36% | 2,861,300,998 |
| 2018-05-04 | 2018-05-02 | 12.639 | 227,282,311 | +218,644 | 7.38% | 2,872,589,291 |
| 2018-05-03 | 2018-04-30 | 12.653 | 227,063,667 | -80,904 | 7.38% | 2,873,116,964 |
| 2018-05-02 | 2018-04-27 | 12.711 | 227,144,571 | +466,268 | 7.38% | 2,887,309,701 |
| 2018-04-30 | 2018-04-26 | 12.653 | 226,678,303 | -204,038 | 7.37% | 2,868,240,817 |
| 2018-04-27 | 2018-04-25 | 12.842 | 226,882,341 | +391,436 | 7.37% | 2,913,572,518 |
| 2018-04-26 | 2018-04-24 | 12.798 | 226,490,905 | +787,527 | 7.36% | 2,898,697,435 |
| 2018-04-25 | 2018-04-23 | 12.624 | 225,703,378 | +1,460,018 | 7.33% | 2,849,362,009 |
| 2018-04-24 | 2018-04-20 | 12.479 | 224,243,360 | +1,035,773 | 7.27% | 2,798,428,139 |
| 2018-04-23 | 2018-04-19 | 12.494 | 223,207,587 | -526,466 | 7.24% | 2,788,737,482 |
| 2018-04-20 | 2018-04-18 | 12.233 | 223,734,053 | +295,275 | 7.25% | 2,736,944,256 |
| 2018-04-19 | 2018-04-17 | 12.450 | 223,438,778 | -1,490,123 | 7.25% | 2,781,910,328 |
| 2018-04-18 | 2018-04-16 | 12.581 | 224,928,901 | -105,415 | 7.29% | 2,829,804,298 |
| 2018-04-17 | 2018-04-13 | 12.827 | 225,034,316 | -221,227 | 7.30% | 2,886,578,921 |
| 2018-04-16 | 2018-04-12 | 12.711 | 225,255,543 | +95,477 | 7.30% | 2,863,297,642 |
| 2018-04-13 | 2018-04-11 | 12.610 | 225,160,066 | +106,734 | 7.30% | 2,839,239,546 |
| 2018-04-12 | 2018-04-10 | 12.871 | 225,053,332 | -1,909,327 | 7.30% | 2,896,608,685 |
| 2018-04-11 | 2018-04-09 | 12.479 | 226,962,659 | +65,959 | 7.36% | 2,832,363,426 |
| 2018-04-10 | 2018-04-06 | 12.262 | 226,896,700 | +364,917 | 7.36% | 2,782,210,325 |
| 2018-04-09 | 2018-04-04 | 12.349 | 226,531,783 | +662,827 | 7.35% | 2,797,435,961 |
| 2018-04-06 | 2018-04-03 | 12.349 | 225,868,956 | -216,080 | 7.32% | 2,789,250,726 |
| 2018-04-04 | 2018-03-29 | 12.016 | 226,085,036 | -333,459 | 7.33% | 2,716,550,385 |
| 2018-04-03 | 2018-03-28 | 12.074 | 226,418,495 | +86,655 | 7.34% | 2,733,684,033 |
| 2018-03-29 | 2018-03-27 | 12.407 | 226,331,840 | -74,350 | 7.34% | 2,808,088,780 |
| 2018-03-28 | 2018-03-26 | 12.175 | 226,406,190 | +320,921 | 7.34% | 2,756,506,354 |
| 2018-03-27 | 2018-03-23 | 12.219 | 226,085,269 | -17,849,384 | 7.33% | 2,762,429,836 |
| 2018-03-26 | 2018-03-22 | 12.595 | 243,934,653 | -748,450 | 7.91% | 3,072,449,065 |
| 2018-03-23 | 2018-03-21 | 12.639 | 244,683,103 | +1,558,029 | 7.93% | 3,092,515,463 |
| 2018-03-22 | 2018-03-20 | 12.943 | 243,125,074 | -113,610 | 7.88% | 3,146,825,242 |
| 2018-03-21 | 2018-03-19 | 12.711 | 243,238,684 | +579,121 | 7.89% | 3,091,887,289 |
| 2018-03-20 | 2018-03-16 | 12.885 | 242,659,563 | +144,111 | 7.82% | 3,126,731,490 |
| 2018-03-19 | 2018-03-15 | 13.001 | 242,515,452 | +704,424 | 7.81% | 3,152,994,939 |
| 2018-03-16 | 2018-03-14 | 13.045 | 241,811,028 | +1,096,437 | 7.79% | 3,154,351,076 |
| 2018-03-15 | 2018-03-13 | 12.827 | 240,714,591 | +230,621 | 7.75% | 3,087,714,250 |
| 2018-03-14 | 2018-03-12 | 12.885 | 240,483,970 | +389,262 | 7.75% | 3,098,698,410 |
| 2018-03-13 | 2018-03-09 | 13.045 | 240,094,708 | +1,633,767 | 7.73% | 3,131,962,206 |
| 2018-03-12 | 2018-03-08 | 12.813 | 238,460,941 | -579,937 | 7.68% | 3,055,349,765 |
| 2018-03-09 | 2018-03-07 | 12.769 | 239,040,878 | -1,499,639 | 7.70% | 3,052,386,325 |
| 2018-03-08 | 2018-03-06 | 13.030 | 240,540,517 | -101,788 | 7.75% | 3,134,291,228 |
| 2018-03-07 | 2018-03-05 | 13.001 | 240,642,305 | -29,988 | 7.75% | 3,128,641,757 |
| 2018-03-06 | 2018-03-02 | 13.175 | 240,672,293 | +84,862 | 7.75% | 3,170,891,592 |
| 2018-03-05 | 2018-03-01 | 13.074 | 240,587,431 | +171,772 | 7.75% | 3,145,363,826 |
| 2018-03-02 | 2018-02-28 | 12.972 | 240,415,659 | +1,241,710 | 7.74% | 3,118,725,864 |
| 2018-03-01 | 2018-02-27 | 13.364 | 239,173,949 | +815,802 | 7.70% | 3,196,216,659 |
| 2018-02-28 | 2018-02-26 | 12.929 | 238,358,147 | -292,006 | 7.68% | 3,081,670,992 |
| 2018-02-27 | 2018-02-23 | 12.929 | 238,650,153 | -1,491,641 | 7.69% | 3,085,446,263 |
| 2018-02-26 | 2018-02-22 | 12.436 | 240,141,794 | +250,213 | 7.73% | 2,986,389,528 |
| 2018-02-23 | 2018-02-21 | 12.566 | 239,891,581 | +1,814,750 | 7.73% | 3,014,571,018 |
| 2018-02-22 | 2018-02-20 | 12.233 | 238,076,831 | +94,266 | 7.67% | 2,912,399,818 |
| 2018-02-21 | 2018-02-15 | 12.334 | 237,982,565 | +284,273 | 7.67% | 2,935,392,070 |
| 2018-02-20 | 2018-02-13 | 11.639 | 237,698,292 | -548,418 | 7.66% | 2,766,514,952 |
| 2018-02-14 | 2018-02-12 | 11.813 | 238,246,710 | +257,749 | 7.67% | 2,814,335,937 |
| 2018-02-13 | 2018-02-09 | 11.566 | 237,988,961 | -127,711 | 7.67% | 2,752,650,796 |
| 2018-02-12 | 2018-02-08 | 12.334 | 238,116,672 | -763,822 | 7.67% | 2,937,046,210 |
| 2018-02-09 | 2018-02-07 | 12.552 | 238,880,494 | +1,099,808 | 7.69% | 2,998,402,946 |
| 2018-02-08 | 2018-02-06 | 12.900 | 237,780,686 | -54,754 | 7.66% | 3,067,312,311 |
| 2018-02-07 | 2018-02-05 | 13.624 | 237,835,440 | -1,132,944 | 7.66% | 3,240,379,221 |
| 2018-02-06 | 2018-02-02 | 13.277 | 238,968,384 | -393,468 | 7.70% | 3,172,687,780 |
| 2018-02-05 | 2018-02-01 | 13.233 | 239,361,852 | +282,697 | 7.71% | 3,167,503,690 |
| 2018-02-02 | 2018-01-31 | 13.364 | 239,079,155 | -2,384,952 | 7.70% | 3,194,949,873 |
| 2018-02-01 | 2018-01-30 | 13.349 | 241,464,107 | -73,005 | 7.78% | 3,223,321,528 |
| 2018-01-31 | 2018-01-29 | 13.711 | 241,537,112 | +2,448,562 | 7.78% | 3,311,817,686 |
| 2018-01-30 | 2018-01-26 | 13.566 | 239,088,550 | +643,637 | 7.70% | 3,243,590,669 |
| 2018-01-29 | 2018-01-25 | 13.248 | 238,444,913 | -1,013,820 | 7.68% | 3,158,825,773 |
| 2018-01-26 | 2018-01-24 | 13.291 | 239,458,733 | +1,433,939 | 7.70% | 3,182,668,688 |
| 2018-01-25 | 2018-01-23 | 13.349 | 238,024,794 | +776,297 | 7.66% | 3,177,409,895 |
| 2018-01-24 | 2018-01-22 | 13.277 | 237,248,497 | -575,420 | 7.63% | 3,149,853,527 |
| 2018-01-23 | 2018-01-19 | 13.407 | 237,823,917 | -584,741 | 7.65% | 3,188,516,553 |
| 2018-01-22 | 2018-01-18 | 13.769 | 238,408,658 | -520,211 | 7.67% | 3,282,744,209 |
| 2018-01-19 | 2018-01-17 | 13.697 | 238,928,869 | -1,782,008 | 7.69% | 3,272,591,901 |
| 2018-01-18 | 2018-01-16 | 14.059 | 240,710,877 | -438,799 | 7.74% | 3,384,222,160 |
| 2018-01-17 | 2018-01-15 | 13.813 | 241,149,676 | +88,978 | 7.76% | 3,330,972,129 |
| 2018-01-16 | 2018-01-12 | 13.885 | 241,060,698 | +175,855 | 7.76% | 3,347,212,882 |
| 2018-01-15 | 2018-01-11 | 13.552 | 240,884,843 | -1,740,362 | 7.75% | 3,264,468,636 |
| 2018-01-12 | 2018-01-10 | 13.711 | 242,625,205 | -653,075 | 7.81% | 3,326,736,990 |
| 2018-01-11 | 2018-01-09 | 13.900 | 243,278,280 | -266,563 | 7.83% | 3,381,530,892 |
| 2018-01-10 | 2018-01-08 | 14.175 | 243,544,843 | -349,247 | 7.83% | 3,452,305,405 |
| 2018-01-09 | 2018-01-05 | 13.320 | 243,894,090 | +2,614,381 | 7.85% | 3,248,689,491 |
| 2018-01-08 | 2018-01-04 | 13.059 | 241,279,709 | -741,404 | 7.76% | 3,150,917,316 |
| 2018-01-05 | 2018-01-03 | 13.393 | 242,021,113 | -826,094 | 7.79% | 3,241,280,680 |
| 2018-01-04 | 2018-01-02 | 13.595 | 242,847,207 | +658,293 | 7.81% | 3,301,622,130 |
| 2018-01-03 | 2017-12-29 | 13.393 | 242,188,914 | -278,230 | 7.79% | 3,243,527,963 |
| 2018-01-02 | 2017-12-28 | 13.175 | 242,467,144 | -1,863,171 | 7.80% | 3,194,539,008 |
| 2017-12-29 | 2017-12-27 | 13.566 | 244,330,315 | +154,546 | 7.86% | 3,314,702,983 |
| 2017-12-28 | 2017-12-22 | 13.987 | 244,175,769 | -1,498,739 | 7.86% | 3,415,240,508 |
| 2017-12-27 | 2017-12-21 | 13.885 | 245,674,508 | -796,186 | 7.90% | 3,411,277,263 |
| 2017-12-22 | 2017-12-20 | 13.451 | 246,470,694 | +95,288 | 7.92% | 3,315,161,420 |
| 2017-12-21 | 2017-12-19 | 13.755 | 246,375,406 | -582,875 | 7.92% | 3,388,870,559 |
| 2017-12-20 | 2017-12-18 | 13.624 | 246,958,281 | +827,446 | 7.94% | 3,364,672,995 |
| 2017-12-19 | 2017-12-15 | 13.494 | 246,130,835 | +765,799 | 7.91% | 3,321,292,475 |
| 2017-12-18 | 2017-12-14 | 13.595 | 245,365,036 | +2,482,158 | 7.89% | 3,335,853,201 |
| 2017-12-15 | 2017-12-13 | 13.566 | 242,882,878 | -1,660,732 | 7.81% | 3,295,066,354 |
| 2017-12-14 | 2017-12-12 | 13.697 | 244,543,610 | -161,605 | 7.86% | 3,349,496,613 |
| 2017-12-13 | 2017-12-11 | 14.103 | 244,705,215 | -728,551 | 7.87% | 3,451,020,035 |
| 2017-12-12 | 2017-12-08 | 13.523 | 245,433,766 | -3,192,469 | 7.89% | 3,319,000,903 |
| 2017-12-11 | 2017-12-07 | 13.117 | 248,626,235 | +102,320 | 7.99% | 3,261,271,446 |
| 2017-12-08 | 2017-12-06 | 13.233 | 248,523,915 | +461,548 | 7.99% | 3,288,746,353 |
| 2017-12-07 | 2017-12-05 | 13.842 | 248,062,367 | +1,890,046 | 7.96% | 3,433,647,201 |
| 2017-12-06 | 2017-12-04 | 13.842 | 246,172,321 | +1,100,414 | 7.90% | 3,407,485,429 |
| 2017-12-05 | 2017-12-01 | 13.552 | 245,071,907 | +2,060,588 | 7.86% | 3,321,211,680 |
| 2017-12-04 | 2017-11-30 | 13.262 | 243,011,319 | +8,975,671 | 7.80% | 3,222,841,981 |
| 2017-12-01 | 2017-11-29 | 13.451 | 234,035,648 | +529,724 | 7.51% | 3,147,903,463 |
| 2017-11-30 | 2017-11-28 | 13.103 | 233,505,924 | +72,779 | 7.49% | 3,059,551,367 |
| 2017-11-29 | 2017-11-27 | 13.306 | 233,433,145 | +1,070,780 | 7.49% | 3,105,965,432 |
| 2017-11-28 | 2017-11-24 | 13.001 | 232,362,365 | +3,117,819 | 7.46% | 3,020,992,497 |
| 2017-11-27 | 2017-11-23 | 13.117 | 229,244,546 | -2,166,187 | 7.36% | 3,007,038,626 |
| 2017-11-24 | 2017-11-22 | 13.190 | 231,410,733 | -1,367,452 | 7.43% | 3,052,223,317 |
| 2017-11-23 | 2017-11-21 | 12.697 | 232,778,185 | +162,101 | 7.47% | 2,955,546,518 |
| 2017-11-22 | 2017-11-20 | 12.639 | 232,616,084 | +989,923 | 7.46% | 2,940,002,100 |
| 2017-11-21 | 2017-11-17 | 12.842 | 231,626,161 | -1,908,158 | 7.43% | 2,974,491,598 |
| 2017-11-20 | 2017-11-16 | 13.277 | 233,534,319 | -356,006 | 7.49% | 3,100,541,869 |
| 2017-11-17 | 2017-11-15 | 13.059 | 233,890,325 | +2,287,236 | 7.51% | 3,054,417,954 |
| 2017-11-16 | 2017-11-14 | 13.306 | 231,603,089 | -3,736,646 | 7.43% | 3,081,615,459 |
| 2017-11-15 | 2017-11-13 | 13.610 | 235,339,735 | -1,121,146 | 7.55% | 3,202,965,552 |
| 2017-11-14 | 2017-11-10 | 13.682 | 236,460,881 | -1,775,010 | 7.59% | 3,235,360,754 |
| 2017-11-13 | 2017-11-09 | 13.523 | 238,235,891 | -1,935,959 | 7.65% | 3,221,664,037 |
| 2017-11-10 | 2017-11-08 | 13.595 | 240,171,850 | -3,460,781 | 7.71% | 3,265,249,392 |
| 2017-11-09 | 2017-11-07 | 13.755 | 243,632,631 | -3,154,110 | 7.82% | 3,351,143,946 |
| 2017-11-08 | 2017-11-06 | 14.074 | 246,786,741 | -481,575 | 7.92% | 3,473,221,400 |
| 2017-11-07 | 2017-11-03 | 14.030 | 247,268,316 | -46,844 | 7.93% | 3,469,247,180 |
| 2017-11-06 | 2017-11-02 | 14.059 | 247,315,160 | +247,214 | 7.94% | 3,477,073,639 |
| 2017-11-03 | 2017-11-01 | 13.943 | 247,067,946 | +1,610,756 | 7.93% | 3,444,949,756 |
| 2017-11-02 | 2017-10-31 | 13.798 | 245,457,190 | +310,485 | 7.88% | 3,386,913,631 |
| 2017-11-01 | 2017-10-30 | 13.451 | 245,146,705 | -364,526 | 7.87% | 3,297,353,066 |
| 2017-10-31 | 2017-10-27 | 13.624 | 245,511,231 | -197,350 | 7.88% | 3,344,957,722 |
| 2017-10-30 | 2017-10-26 | 13.827 | 245,708,581 | -1,270,171 | 7.88% | 3,397,505,074 |
| 2017-10-27 | 2017-10-25 | 14.074 | 246,978,752 | +955,561 | 7.93% | 3,475,923,720 |
| 2017-10-26 | 2017-10-24 | 14.074 | 246,023,191 | +544,359 | 7.89% | 3,462,475,368 |
| 2017-10-25 | 2017-10-23 | 14.175 | 245,478,832 | +1,396,430 | 7.88% | 3,479,720,154 |
| 2017-10-24 | 2017-10-20 | 13.929 | 244,082,402 | -2,335,719 | 7.83% | 3,399,783,577 |
| 2017-10-23 | 2017-10-19 | 13.784 | 246,418,121 | -1,709,793 | 7.91% | 3,396,601,320 |
| 2017-10-20 | 2017-10-18 | 14.668 | 248,127,914 | +1,042,355 | 7.96% | 3,639,548,846 |
| 2017-10-19 | 2017-10-17 | 15.074 | 247,085,559 | -2,169,365 | 7.93% | 3,724,535,503 |
| 2017-10-18 | 2017-10-16 | 15.132 | 249,254,924 | -1,977,631 | 8.00% | 3,771,687,137 |
| 2017-10-17 | 2017-10-13 | 14.639 | 251,232,555 | -1,277,895 | 8.06% | 3,677,805,046 |
| 2017-10-16 | 2017-10-12 | 14.320 | 252,510,450 | -2,326,656 | 8.10% | 3,615,994,123 |
| 2017-10-13 | 2017-10-11 | 14.523 | 254,837,106 | -142,775 | 8.18% | 3,701,023,149 |
| 2017-10-12 | 2017-10-10 | 15.045 | 254,979,881 | -649,496 | 8.18% | 3,836,142,073 |
| 2017-10-11 | 2017-10-09 | 14.958 | 255,629,377 | +472,964 | 8.20% | 3,823,682,949 |
| 2017-10-10 | 2017-10-06 | 15.016 | 255,156,413 | -606,632 | 8.19% | 3,831,401,448 |
| 2017-10-09 | 2017-10-04 | 14.900 | 255,763,045 | -224,069 | 8.21% | 3,810,854,117 |
| 2017-10-06 | 2017-10-03 | 14.929 | 255,987,114 | -1,823,954 | 8.21% | 3,821,613,340 |
| 2017-10-04 | 2017-09-29 | 14.494 | 257,811,068 | -1,335,504 | 8.27% | 3,736,740,796 |
| 2017-10-03 | 2017-09-28 | 14.349 | 259,146,572 | -278,189 | 8.32% | 3,718,536,754 |
| 2017-09-29 | 2017-09-27 | 14.639 | 259,424,761 | -914,441 | 8.33% | 3,797,731,130 |
| 2017-09-28 | 2017-09-26 | 14.422 | 260,339,202 | +1,526,828 | 8.35% | 3,754,516,917 |
| 2017-09-27 | 2017-09-25 | 14.436 | 258,812,374 | +257,912 | 8.31% | 3,736,248,815 |
| 2017-09-26 | 2017-09-22 | 15.132 | 258,554,462 | +446,080 | 8.30% | 3,912,406,314 |
| 2017-09-25 | 2017-09-21 | 14.813 | 258,108,382 | -54,959 | 8.28% | 3,823,353,198 |
| 2017-09-22 | 2017-09-20 | 14.929 | 258,163,341 | -2,478,249 | 8.28% | 3,854,102,078 |
| 2017-09-21 | 2017-09-19 | 14.378 | 260,641,590 | -570,673 | 8.36% | 3,747,544,546 |
| 2017-09-20 | 2017-09-18 | 14.784 | 261,212,263 | -1,914,824 | 8.38% | 3,861,758,836 |
| 2017-09-19 | 2017-09-15 | 14.784 | 263,127,087 | -2,993,307 | 8.44% | 3,890,067,570 |
| 2017-09-18 | 2017-09-14 | 15.219 | 266,120,394 | -790,676 | 8.54% | 4,050,035,895 |
| 2017-09-15 | 2017-09-13 | 15.248 | 266,911,070 | -118,063 | 8.57% | 4,069,806,317 |
| 2017-09-14 | 2017-09-12 | 14.784 | 267,029,133 | -844,845 | 8.57% | 3,947,755,369 |
| 2017-09-13 | 2017-09-11 | 14.146 | 267,873,978 | -2,683,529 | 8.60% | 3,789,411,426 |
| 2017-09-12 | 2017-09-08 | 14.194 | 270,557,507 | -2,217,632 | 8.68% | 3,840,337,027 |
| 2017-09-11 | 2017-09-07 | 14.135 | 272,775,139 | +3,978,187 | 8.75% | 3,855,715,433 |
| 2017-09-08 | 2017-09-06 | 13.545 | 268,796,952 | -3,864,682 | 8.78% | 3,640,840,889 |
| 2017-09-07 | 2017-09-05 | 13.870 | 272,661,634 | -1,981,154 | 8.91% | 3,781,695,577 |
| 2017-09-06 | 2017-09-04 | 13.678 | 274,642,788 | +221,659 | 8.97% | 3,756,493,245 |
| 2017-09-05 | 2017-09-01 | 13.825 | 274,421,129 | +2,476,886 | 8.96% | 3,793,951,865 |
| 2017-09-04 | 2017-08-31 | 13.471 | 271,944,243 | -157,507 | 8.88% | 3,663,408,307 |
| 2017-09-01 | 2017-08-30 | 13.456 | 272,101,750 | -855,312 | 8.89% | 3,661,515,292 |
| 2017-08-31 | 2017-08-29 | 12.970 | 272,957,062 | -1,195,148 | 8.92% | 3,540,119,229 |
| 2017-08-30 | 2017-08-28 | 13.117 | 274,152,210 | -1,572,151 | 8.96% | 3,596,070,448 |
| 2017-08-29 | 2017-08-25 | 13.058 | 275,724,361 | +671,868 | 9.01% | 3,600,419,362 |
| 2017-08-28 | 2017-08-24 | 12.763 | 275,052,493 | +1,449,038 | 8.99% | 3,510,478,941 |
| 2017-08-25 | 2017-08-22 | 12.483 | 273,603,455 | -1,522,781 | 8.94% | 3,415,282,394 |
| 2017-08-24 | 2017-08-21 | 12.143 | 275,126,236 | -1,051,736 | 8.99% | 3,340,923,419 |
| 2017-08-22 | 2017-08-18 | 12.188 | 276,177,972 | +541,517 | 9.02% | 3,365,919,790 |
| 2017-08-21 | 2017-08-17 | 12.261 | 275,636,455 | +1,633,361 | 9.00% | 3,379,654,917 |
| 2017-08-18 | 2017-08-16 | 12.202 | 274,003,094 | +1,198,251 | 8.95% | 3,343,456,332 |
| 2017-08-17 | 2017-08-15 | 11.553 | 272,804,843 | -83,363 | 8.91% | 3,151,726,454 |
| 2017-08-16 | 2017-08-14 | 11.686 | 272,888,206 | +16,266 | 8.91% | 3,188,927,361 |
| 2017-08-15 | 2017-08-11 | 11.391 | 272,871,940 | +680,455 | 8.91% | 3,108,213,611 |
| 2017-08-14 | 2017-08-10 | 11.656 | 272,191,485 | +378,479 | 8.89% | 3,172,753,306 |
| 2017-08-11 | 2017-08-09 | 11.922 | 271,813,006 | +243,147 | 8.88% | 3,240,531,693 |
| 2017-08-10 | 2017-08-08 | 11.937 | 271,569,859 | +23,450 | 8.87% | 3,241,639,886 |
| 2017-08-09 | 2017-08-07 | 11.804 | 271,546,409 | +56,863 | 8.87% | 3,205,300,342 |
| 2017-08-08 | 2017-08-04 | 11.686 | 271,489,546 | -279,029 | 8.87% | 3,172,582,847 |
| 2017-08-07 | 2017-08-03 | 11.804 | 271,768,575 | +483,660 | 8.88% | 3,207,922,762 |
| 2017-08-04 | 2017-08-02 | 11.730 | 271,284,915 | -1,418,555 | 8.86% | 3,182,199,864 |
| 2017-08-03 | 2017-08-01 | 12.232 | 272,703,470 | -913,056 | 8.91% | 3,335,645,381 |
| 2017-08-02 | 2017-07-31 | 12.291 | 273,616,526 | -21,142 | 8.94% | 3,362,962,348 |
| 2017-08-01 | 2017-07-28 | 11.789 | 273,637,668 | +1,215,910 | 8.94% | 3,225,947,824 |
| 2017-07-31 | 2017-07-27 | 11.745 | 272,421,758 | +1,109,845 | 8.90% | 3,199,554,690 |
| 2017-07-28 | 2017-07-26 | 11.966 | 271,311,913 | -928,846 | 8.86% | 3,246,567,201 |
| 2017-07-27 | 2017-07-25 | 11.863 | 272,240,759 | -844,469 | 8.89% | 3,229,563,846 |
| 2017-07-26 | 2017-07-24 | 11.804 | 273,085,228 | -1,453,082 | 8.92% | 3,223,464,372 |
| 2017-07-25 | 2017-07-21 | 11.922 | 274,538,310 | -867,918 | 8.97% | 3,273,022,537 |
| 2017-07-24 | 2017-07-20 | 11.715 | 275,406,228 | +244,774 | 9.00% | 3,226,479,711 |
| 2017-07-21 | 2017-07-19 | 11.922 | 275,161,454 | +113,336 | 8.99% | 3,280,451,607 |
| 2017-07-20 | 2017-07-18 | 11.361 | 275,048,118 | -777,534 | 8.99% | 3,124,885,306 |
| 2017-07-19 | 2017-07-17 | 11.435 | 275,825,652 | +77,860 | 9.01% | 3,154,067,874 |
| 2017-07-18 | 2017-07-14 | 11.479 | 275,747,792 | +106,264 | 9.01% | 3,165,383,393 |
| 2017-07-17 | 2017-07-13 | 11.450 | 275,641,528 | +1,195,657 | 9.00% | 3,156,029,464 |
| 2017-07-14 | 2017-07-12 | 11.258 | 274,445,871 | +19,247 | 8.97% | 3,089,697,192 |
| 2017-07-13 | 2017-07-11 | 11.051 | 274,426,624 | +1,418,499 | 8.96% | 3,032,792,795 |
| 2017-07-12 | 2017-07-10 | 10.933 | 273,008,125 | +499,159 | 8.92% | 2,984,890,881 |
| 2017-07-11 | 2017-07-07 | 10.919 | 272,508,966 | -523,205 | 8.90% | 2,975,412,578 |
| 2017-07-10 | 2017-07-06 | 10.992 | 273,032,171 | +629,020 | 8.92% | 3,001,267,975 |
| 2017-07-07 | 2017-07-05 | 10.860 | 272,403,151 | -498,223 | 8.90% | 2,958,180,162 |
| 2017-07-06 | 2017-07-04 | 10.815 | 272,901,374 | -12,444 | 8.92% | 2,951,510,794 |
| 2017-07-05 | 2017-07-03 | 10.933 | 272,913,818 | -32,306 | 8.92% | 2,983,859,791 |
| 2017-07-04 | 2017-06-30 | 10.697 | 272,946,124 | -133,301 | 8.92% | 2,919,776,555 |
| 2017-07-03 | 2017-06-29 | 10.638 | 273,079,425 | +522,305 | 8.92% | 2,905,085,532 |
| 2017-06-30 | 2017-06-28 | 10.328 | 272,557,120 | -135,007 | 8.90% | 2,815,076,819 |
| 2017-06-29 | 2017-06-27 | 10.284 | 272,692,127 | -17,621 | 8.91% | 2,804,400,633 |
| 2017-06-28 | 2017-06-26 | 10.314 | 272,709,748 | -900,880 | 8.91% | 2,812,629,431 |
| 2017-06-27 | 2017-06-23 | 10.166 | 273,610,628 | +193,021 | 8.94% | 2,781,549,954 |
| 2017-06-26 | 2017-06-22 | 10.225 | 273,417,607 | -289,016 | 8.93% | 2,795,724,624 |
| 2017-06-23 | 2017-06-21 | 10.328 | 273,706,623 | -192,537 | 8.94% | 2,826,949,337 |
| 2017-06-22 | 2017-06-20 | 10.181 | 273,899,160 | -1,021,951 | 8.95% | 2,788,524,535 |
| 2017-06-21 | 2017-06-19 | 10.033 | 274,921,111 | -905,466 | 8.98% | 2,758,364,672 |
| 2017-06-20 | 2017-06-16 | 9.856 | 275,826,577 | -291,077 | 9.01% | 2,718,612,136 |
| 2017-06-19 | 2017-06-15 | 9.930 | 276,117,654 | +672,322 | 9.02% | 2,741,851,428 |
| 2017-06-16 | 2017-06-14 | 10.033 | 275,445,332 | +1,643,627 | 9.00% | 2,763,624,337 |
| 2017-06-15 | 2017-06-13 | 9.901 | 273,801,705 | -2,823,784 | 8.94% | 2,710,774,224 |
| 2017-06-14 | 2017-06-12 | 9.915 | 276,625,489 | -3,092,408 | 9.04% | 2,742,812,668 |
| 2017-06-13 | 2017-06-09 | 10.092 | 279,717,897 | -57,795 | 9.14% | 2,823,001,020 |
| 2017-06-12 | 2017-06-08 | 10.240 | 279,775,692 | -561,344 | 9.14% | 2,864,864,778 |
| 2017-06-09 | 2017-06-07 | 10.092 | 280,337,036 | +41,006 | 9.16% | 2,829,249,566 |
| 2017-06-08 | 2017-06-06 | 10.033 | 280,296,030 | -1,361,173 | 9.16% | 2,812,292,822 |
| 2017-06-07 | 2017-06-05 | 10.078 | 281,657,203 | -130,805 | 9.20% | 2,838,417,298 |
| 2017-06-06 | 2017-06-02 | 10.107 | 281,788,008 | -403,936 | 9.21% | 2,848,050,971 |
| 2017-06-05 | 2017-06-01 | 10.181 | 282,191,944 | -1,691,932 | 9.22% | 2,872,952,073 |
| 2017-06-02 | 2017-05-31 | 9.989 | 283,883,876 | +606,013 | 9.27% | 2,835,724,751 |
| 2017-06-01 | 2017-05-29 | 9.812 | 283,277,863 | -105,999 | 9.25% | 2,779,514,614 |
| 2017-05-31 | 2017-05-26 | 9.797 | 283,383,862 | -1,355 | 9.26% | 2,776,373,388 |
| 2017-05-29 | 2017-05-25 | 9.723 | 283,385,217 | +812,614 | 9.26% | 2,755,480,137 |
| 2017-05-26 | 2017-05-24 | 9.664 | 282,572,603 | +1,503,349 | 9.23% | 2,730,901,470 |
| 2017-05-25 | 2017-05-23 | 9.664 | 281,069,254 | -751,925 | 9.18% | 2,716,372,468 |
| 2017-05-24 | 2017-05-22 | 9.812 | 281,821,179 | -1,860,448 | 9.21% | 2,765,221,671 |
| 2017-05-23 | 2017-05-19 | 9.591 | 283,681,627 | +143,004 | 9.27% | 2,720,691,155 |
| 2017-05-22 | 2017-05-18 | 9.532 | 283,538,623 | +692,606 | 9.26% | 2,702,585,379 |
| 2017-05-19 | 2017-05-17 | 9.635 | 282,846,017 | -319,217 | 9.24% | 2,725,197,160 |
| 2017-05-18 | 2017-05-16 | 9.502 | 283,165,234 | +1,988,025 | 9.25% | 2,690,670,254 |
| 2017-05-17 | 2017-05-15 | 9.414 | 281,177,209 | +2,738,144 | 9.19% | 2,646,887,442 |
| 2017-05-16 | 2017-05-12 | 9.443 | 278,439,065 | -231,776 | 9.10% | 2,629,328,323 |
| 2017-05-15 | 2017-05-11 | 9.844 | 278,670,841 | +453,141 | 9.10% | 2,743,305,482 |
| 2017-05-12 | 2017-05-10 | 9.844 | 278,217,700 | +5,892,105 | 9.09% | 2,738,844,649 |
| 2017-05-11 | 2017-05-09 | 9.754 | 272,325,595 | +126,012 | 9.03% | 2,656,321,403 |
| 2017-05-10 | 2017-05-08 | 9.229 | 272,199,583 | -9,733,894 | 9.03% | 2,512,125,749 |
| 2017-05-09 | 2017-05-05 | 9.049 | 281,933,477 | -1,558,509 | 9.35% | 2,551,189,761 |
| 2017-05-08 | 2017-05-04 | 9.139 | 283,491,986 | -2,058,904 | 9.40% | 2,590,817,863 |
| 2017-05-05 | 2017-05-02 | 9.274 | 285,550,890 | -911,258 | 9.47% | 2,648,200,096 |
| 2017-05-04 | 2017-04-28 | 9.154 | 286,462,148 | +173,980 | 9.50% | 2,622,260,800 |
| 2017-05-02 | 2017-04-27 | 9.169 | 286,288,168 | -541,499 | 9.50% | 2,624,964,373 |
| 2017-04-28 | 2017-04-26 | 9.409 | 286,829,667 | +731,017 | 9.51% | 2,698,798,209 |
| 2017-04-27 | 2017-04-25 | 9.499 | 286,098,650 | +374,476 | 9.49% | 2,717,680,025 |
| 2017-04-26 | 2017-04-24 | 9.409 | 285,724,174 | +557,695 | 9.47% | 2,688,396,556 |
| 2017-04-25 | 2017-04-21 | 9.319 | 285,166,479 | +1,453,853 | 9.45% | 2,657,473,101 |
| 2017-04-24 | 2017-04-20 | 9.244 | 283,712,626 | +7,710 | 9.40% | 2,622,636,973 |
| 2017-04-21 | 2017-04-19 | 9.244 | 283,704,916 | +2,670,847 | 9.40% | 2,622,565,702 |
| 2017-04-20 | 2017-04-18 | 9.259 | 281,034,069 | +917,223 | 9.31% | 2,602,093,748 |
| 2017-04-19 | 2017-04-13 | 9.379 | 280,116,846 | +458,469 | 9.28% | 2,627,229,723 |
| 2017-04-18 | 2017-04-12 | 9.394 | 279,658,377 | -45,314 | 9.27% | 2,627,126,407 |
| 2017-04-13 | 2017-04-11 | 9.364 | 279,703,691 | +2,598,337 | 9.27% | 2,619,157,354 |
| 2017-04-12 | 2017-04-10 | 9.409 | 277,105,354 | -45,959 | 9.18% | 2,607,301,542 |
| 2017-04-11 | 2017-04-07 | 9.319 | 277,151,313 | +3,099,069 | 9.18% | 2,582,779,581 |
| 2017-04-10 | 2017-04-06 | 9.319 | 274,052,244 | +3,740,062 | 9.08% | 2,553,899,284 |
| 2017-04-07 | 2017-04-05 | 8.914 | 270,312,182 | +277,755 | 8.96% | 2,409,521,839 |
| 2017-04-06 | 2017-04-03 | 8.869 | 270,034,427 | +718,623 | 8.95% | 2,394,889,175 |
| 2017-04-05 | 2017-03-31 | 8.914 | 269,315,804 | +1,090,737 | 8.92% | 2,400,640,276 |
| 2017-04-03 | 2017-03-30 | 8.914 | 268,225,067 | +1,515,916 | 8.89% | 2,390,917,612 |
| 2017-03-31 | 2017-03-29 | 8.899 | 266,709,151 | -363,177 | 8.84% | 2,373,402,601 |
| 2017-03-30 | 2017-03-28 | 8.854 | 267,072,328 | -4,437,417 | 8.85% | 2,364,611,010 |
| 2017-03-29 | 2017-03-27 | 8.944 | 271,509,745 | -3,080,003 | 8.98% | 2,428,345,545 |
| 2017-03-28 | 2017-03-24 | 9.244 | 274,589,748 | +1,842,751 | 9.08% | 2,538,305,170 |
| 2017-03-27 | 2017-03-23 | 9.229 | 272,746,997 | -779,704 | 9.02% | 2,517,177,825 |
| 2017-03-24 | 2017-03-22 | 9.214 | 273,526,701 | -3,507,475 | 9.04% | 2,520,269,028 |
| 2017-03-23 | 2017-03-21 | 9.454 | 277,034,176 | -981,878 | 9.16% | 2,619,103,746 |
| 2017-03-22 | 2017-03-20 | 9.439 | 278,016,054 | -955,080 | 9.19% | 2,624,214,459 |
| 2017-03-21 | 2017-03-17 | 9.559 | 278,971,134 | +1,707,796 | 9.22% | 2,666,720,527 |
| 2017-03-20 | 2017-03-16 | 9.424 | 277,263,338 | -1,844,337 | 9.17% | 2,612,948,770 |
| 2017-03-17 | 2017-03-15 | 9.199 | 279,107,675 | +330,124 | 9.23% | 2,567,503,577 |
| 2017-03-16 | 2017-03-14 | 9.259 | 278,777,551 | +35,532 | 9.22% | 2,581,200,653 |
| 2017-03-15 | 2017-03-13 | 9.439 | 278,742,019 | +922,934 | 9.22% | 2,631,066,898 |
| 2017-03-14 | 2017-03-10 | 9.334 | 277,819,085 | -3,676,988 | 9.19% | 2,593,171,650 |
| 2017-03-13 | 2017-03-09 | 9.514 | 281,496,073 | -10,477,461 | 9.31% | 2,678,183,945 |
| 2017-03-10 | 2017-03-08 | 10.054 | 291,973,534 | -2,816,117 | 9.65% | 2,935,601,446 |
| 2017-03-09 | 2017-03-07 | 10.324 | 294,789,651 | +53,976 | 9.75% | 3,043,543,231 |
| 2017-03-08 | 2017-03-06 | 10.219 | 294,735,675 | -735,682 | 9.75% | 3,012,025,345 |
| 2017-03-07 | 2017-03-03 | 10.204 | 295,471,357 | +1,733,385 | 9.77% | 3,015,109,598 |
| 2017-03-06 | 2017-03-02 | 10.189 | 293,737,972 | +2,728,696 | 9.71% | 2,993,013,461 |
| 2017-03-03 | 2017-03-01 | 10.309 | 291,009,276 | -247,239 | 9.62% | 3,000,145,885 |
| 2017-03-02 | 2017-02-28 | 10.565 | 291,256,515 | +3,222,208 | 9.63% | 3,076,997,275 |
| 2017-03-01 | 2017-02-27 | 11.105 | 288,034,307 | -851,558 | 9.52% | 3,198,561,769 |
| 2017-02-28 | 2017-02-24 | 10.805 | 288,885,865 | -4,091,507 | 9.55% | 3,121,314,952 |
| 2017-02-27 | 2017-02-23 | 11.390 | 292,977,372 | +1,379,255 | 9.69% | 3,336,988,106 |
| 2017-02-24 | 2017-02-22 | 11.540 | 291,598,117 | -485,897 | 9.64% | 3,365,037,115 |
| 2017-02-23 | 2017-02-21 | 10.880 | 292,084,014 | +102,066 | 9.66% | 3,177,785,643 |
| 2017-02-22 | 2017-02-20 | 10.970 | 291,981,948 | -695,300 | 9.65% | 3,202,964,922 |
| 2017-02-21 | 2017-02-17 | 10.685 | 292,677,248 | -191,917 | 9.68% | 3,127,143,135 |
| 2017-02-20 | 2017-02-16 | 10.625 | 292,869,165 | -18,251 | 9.68% | 3,111,613,954 |
| 2017-02-17 | 2017-02-15 | 10.655 | 292,887,416 | +1,582,650 | 9.68% | 3,120,598,281 |
| 2017-02-16 | 2017-02-14 | 10.369 | 291,304,766 | -519,913 | 9.63% | 3,020,678,060 |
| 2017-02-15 | 2017-02-13 | 10.475 | 291,824,679 | +1,604,641 | 9.65% | 3,056,724,112 |
| 2017-02-14 | 2017-02-10 | 10.655 | 290,220,038 | +938,927 | 9.60% | 3,092,178,435 |
| 2017-02-13 | 2017-02-09 | 10.760 | 289,281,111 | -21,990 | 9.56% | 3,112,562,180 |
| 2017-02-10 | 2017-02-08 | 10.955 | 289,303,101 | -413,821 | 9.57% | 3,169,237,256 |
| 2017-02-09 | 2017-02-07 | 10.685 | 289,716,922 | -331,191 | 9.58% | 3,095,513,197 |
| 2017-02-08 | 2017-02-06 | 10.520 | 290,048,113 | -864,453 | 9.59% | 3,051,173,235 |
| 2017-02-07 | 2017-02-03 | 10.520 | 290,912,566 | +977,578 | 9.62% | 3,060,266,884 |
| 2017-02-06 | 2017-02-02 | 10.685 | 289,934,988 | +172,592 | 9.59% | 3,097,843,148 |
| 2017-02-03 | 2017-02-01 | 10.475 | 289,762,396 | -1,399,727 | 9.58% | 3,035,122,683 |
| 2017-02-02 | 2017-01-27 | 10.520 | 291,162,123 | +1,759,240 | 9.63% | 3,062,892,110 |
| 2017-02-01 | 2017-01-25 | 10.535 | 289,402,883 | +5,209,602 | 9.57% | 3,048,728,629 |
| 2017-01-26 | 2017-01-24 | 10.414 | 284,193,281 | -2,422,124 | 9.40% | 2,959,729,902 |
| 2017-01-25 | 2017-01-23 | 10.024 | 286,615,405 | +421,319 | 9.48% | 2,873,126,814 |
| 2017-01-24 | 2017-01-20 | 9.829 | 286,194,086 | -14,359 | 9.46% | 2,813,071,423 |
| 2017-01-23 | 2017-01-19 | 9.754 | 286,208,445 | +2,443,934 | 9.45% | 2,791,737,656 |
| 2017-01-20 | 2017-01-18 | 9.844 | 283,764,511 | -1,248,714 | 9.37% | 2,793,448,844 |
| 2017-01-19 | 2017-01-17 | 9.679 | 285,013,225 | -353,035 | 9.41% | 2,758,694,002 |
| 2017-01-18 | 2017-01-16 | 9.574 | 285,366,260 | +136,142 | 9.42% | 2,732,134,692 |
| 2017-01-17 | 2017-01-13 | 9.754 | 285,230,118 | -865,049 | 9.42% | 2,782,194,847 |
| 2017-01-16 | 2017-01-12 | 9.724 | 286,095,167 | +1,483,493 | 9.44% | 2,782,046,156 |
| 2017-01-13 | 2017-01-11 | 9.859 | 284,611,674 | +4,608,010 | 9.40% | 2,806,059,548 |
| 2017-01-12 | 2017-01-10 | 9.814 | 280,003,664 | -253,224 | 9.24% | 2,748,022,387 |
| 2017-01-11 | 2017-01-09 | 9.829 | 280,256,888 | +636,191 | 9.25% | 2,754,713,256 |
| 2017-01-10 | 2017-01-06 | 9.454 | 279,620,697 | +81,521 | 9.23% | 2,643,556,927 |
| 2017-01-09 | 2017-01-05 | 9.469 | 279,539,176 | -1,570,267 | 9.23% | 2,646,981,120 |
| 2017-01-06 | 2017-01-04 | 9.079 | 281,109,443 | -491,330 | 9.28% | 2,552,170,080 |
| 2017-01-05 | 2017-01-03 | 9.109 | 281,600,773 | -315,197 | 9.30% | 2,565,082,498 |
| 2017-01-04 | 2016-12-30 | 9.034 | 281,915,970 | -578,557 | 9.31% | 2,546,800,776 |
| 2017-01-03 | 2016-12-29 | 8.899 | 282,494,527 | -1,045,367 | 9.33% | 2,513,874,169 |
| 2016-12-30 | 2016-12-28 | 9.034 | 283,539,894 | -157,370 | 9.36% | 2,561,471,143 |
| 2016-12-29 | 2016-12-23 | 8.854 | 283,697,264 | -3,142,642 | 9.37% | 2,511,805,244 |
| 2016-12-28 | 2016-12-22 | 8.974 | 286,839,906 | +429,148 | 9.45% | 2,574,065,295 |
| 2016-12-23 | 2016-12-21 | 9.034 | 286,410,758 | -832,930 | 9.43% | 2,587,406,243 |
| 2016-12-22 | 2016-12-20 | 8.989 | 287,243,688 | -672,234 | 9.46% | 2,581,999,300 |
| 2016-12-21 | 2016-12-19 | 8.944 | 287,915,922 | +902,810 | 9.48% | 2,575,080,119 |
| 2016-12-20 | 2016-12-16 | 8.884 | 287,013,112 | +4,436,810 | 9.45% | 2,549,777,286 |
| 2016-12-19 | 2016-12-15 | 8.779 | 282,576,302 | -906,942 | 9.31% | 2,480,678,069 |
| 2016-12-16 | 2016-12-14 | 8.944 | 283,483,244 | -904,942 | 9.34% | 2,535,434,861 |
| 2016-12-15 | 2016-12-13 | 8.914 | 284,388,186 | -2,277,803 | 9.37% | 2,534,993,206 |
| 2016-12-14 | 2016-12-12 | 8.839 | 286,665,989 | -105,954 | 9.44% | 2,533,787,961 |
| 2016-12-13 | 2016-12-09 | 9.139 | 286,771,943 | +143,605 | 9.44% | 2,620,793,212 |
| 2016-12-12 | 2016-12-08 | 8.989 | 286,628,338 | +1,528,673 | 9.44% | 2,576,467,992 |
| 2016-12-09 | 2016-12-07 | 8.704 | 285,099,665 | -129,278 | 9.39% | 2,481,438,433 |
| 2016-12-08 | 2016-12-06 | 8.659 | 285,228,943 | -672,376 | 9.39% | 2,469,722,791 |
| 2016-12-07 | 2016-12-05 | 8.524 | 285,901,319 | -409,157 | 9.42% | 2,436,931,369 |
| 2016-12-06 | 2016-12-02 | 8.704 | 286,310,476 | +1,838,300 | 9.43% | 2,491,977,038 |
| 2016-12-05 | 2016-12-01 | 9.004 | 284,472,176 | -357,846 | 9.37% | 2,561,355,435 |
| 2016-12-02 | 2016-11-30 | 8.944 | 284,830,022 | +281,212 | 9.38% | 2,547,480,257 |
| 2016-12-01 | 2016-11-29 | 9.169 | 284,548,810 | -1,999 | 9.37% | 2,609,016,272 |
| 2016-11-30 | 2016-11-28 | 9.154 | 284,550,809 | -730,351 | 9.37% | 2,604,764,495 |
| 2016-11-29 | 2016-11-25 | 9.064 | 285,281,160 | -58,642 | 9.40% | 2,585,763,698 |
| 2016-11-28 | 2016-11-24 | 9.079 | 285,339,802 | +11,995 | 9.40% | 2,590,577,170 |
| 2016-11-25 | 2016-11-23 | 9.184 | 285,327,807 | +920,269 | 9.40% | 2,620,440,629 |
| 2016-11-24 | 2016-11-22 | 9.184 | 284,407,538 | +2,067,774 | 9.37% | 2,611,988,910 |
| 2016-11-23 | 2016-11-21 | 8.914 | 282,339,764 | -465,632 | 9.30% | 2,516,733,883 |
| 2016-11-22 | 2016-11-18 | 9.004 | 282,805,396 | +723,160 | 9.31% | 2,546,347,935 |
| 2016-11-21 | 2016-11-17 | 8.914 | 282,082,236 | -122,614 | 9.29% | 2,514,438,317 |
| 2016-11-18 | 2016-11-16 | 9.034 | 282,204,850 | +556,527 | 9.29% | 2,549,410,489 |
| 2016-11-17 | 2016-11-15 | 8.929 | 281,648,323 | +714,294 | 9.28% | 2,514,797,032 |
| 2016-11-16 | 2016-11-14 | 8.554 | 280,934,029 | +783,188 | 9.25% | 2,403,023,440 |
| 2016-11-15 | 2016-11-11 | 8.479 | 280,150,841 | +433,120 | 9.23% | 2,375,303,901 |
| 2016-11-14 | 2016-11-10 | 8.659 | 279,717,721 | +81,299 | 9.21% | 2,422,002,561 |
| 2016-11-11 | 2016-11-09 | 8.554 | 279,636,422 | -468,651 | 9.21% | 2,391,924,108 |
| 2016-11-10 | 2016-11-08 | 8.734 | 280,105,073 | +122,815 | 9.22% | 2,446,373,495 |
| 2016-11-09 | 2016-11-07 | 8.839 | 279,982,258 | +940,261 | 9.22% | 2,474,711,692 |
| 2016-11-08 | 2016-11-04 | 8.524 | 279,041,997 | +1,627,297 | 9.19% | 2,378,464,703 |
| 2016-11-07 | 2016-11-03 | 8.584 | 277,414,700 | +1,138,005 | 9.14% | 2,381,246,216 |
| 2016-11-04 | 2016-11-02 | 8.644 | 276,276,695 | +1,458,703 | 9.10% | 2,388,061,677 |
| 2016-11-03 | 2016-11-01 | 8.854 | 274,817,992 | +1,005,923 | 9.05% | 2,433,189,745 |
| 2016-11-02 | 2016-10-31 | 8.749 | 273,812,069 | +1,118,663 | 9.02% | 2,395,520,796 |
| 2016-11-01 | 2016-10-28 | 8.614 | 272,693,406 | -1,639,717 | 8.98% | 2,348,904,352 |
| 2016-10-31 | 2016-10-27 | 8.614 | 274,333,123 | +492,040 | 9.03% | 2,363,028,413 |
| 2016-10-28 | 2016-10-26 | 8.464 | 273,841,083 | -3,399,524 | 9.02% | 2,317,696,214 |
| 2016-10-27 | 2016-10-25 | 8.839 | 277,240,607 | -969,177 | 9.13% | 2,450,478,743 |
| 2016-10-26 | 2016-10-24 | 8.854 | 278,209,784 | +94,386 | 9.16% | 2,463,220,070 |
| 2016-10-25 | 2016-10-20 | 9.079 | 278,115,398 | -634,472 | 9.16% | 2,524,987,386 |
| 2016-10-24 | 2016-10-19 | 9.154 | 278,749,870 | -1,108,854 | 9.18% | 2,551,662,977 |
| 2016-10-20 | 2016-10-18 | 9.514 | 279,858,724 | -182,030 | 9.22% | 2,662,606,030 |
| 2016-10-19 | 2016-10-17 | 9.424 | 280,040,754 | -223,237 | 9.22% | 2,639,123,329 |
| 2016-10-18 | 2016-10-14 | 9.589 | 280,263,991 | -1,214,142 | 9.23% | 2,687,490,663 |
| 2016-10-17 | 2016-10-13 | 9.424 | 281,478,133 | -4,156,205 | 9.27% | 2,652,669,288 |
| 2016-10-14 | 2016-10-12 | 9.814 | 285,634,338 | -1,060,208 | 9.41% | 2,803,283,157 |
| 2016-10-13 | 2016-10-11 | 10.369 | 286,694,546 | +764,829 | 9.44% | 2,972,872,490 |
| 2016-10-12 | 2016-10-07 | 10.595 | 285,929,717 | -289,172 | 9.42% | 3,029,303,588 |
| 2016-10-11 | 2016-10-06 | 10.595 | 286,218,889 | -185,603 | 9.43% | 3,032,367,242 |
| 2016-10-07 | 2016-10-05 | 10.445 | 286,404,492 | +156,599 | 9.43% | 2,991,354,397 |
| 2016-10-06 | 2016-10-04 | 10.655 | 286,247,893 | +629,542 | 9.43% | 3,049,856,819 |
| 2016-10-05 | 2016-10-03 | 10.640 | 285,618,351 | +5,060,481 | 9.41% | 3,038,863,175 |
| 2016-10-04 | 2016-09-30 | 10.565 | 280,557,870 | +6,791,466 | 9.24% | 2,963,970,785 |
| 2016-10-03 | 2016-09-29 | 10.760 | 273,766,404 | +4,189,900 | 9.02% | 2,945,629,434 |
| 2016-09-30 | 2016-09-28 | 10.219 | 269,576,504 | +46,647 | 8.88% | 2,754,913,407 |
| 2016-09-29 | 2016-09-27 | 10.294 | 269,529,857 | -363,843 | 8.88% | 2,774,660,172 |
| 2016-09-28 | 2016-09-26 | 10.159 | 269,893,700 | +446,800 | 8.89% | 2,741,954,347 |
| 2016-09-27 | 2016-09-23 | 10.580 | 269,446,900 | -1,285,778 | 8.87% | 2,850,631,712 |
| 2016-09-26 | 2016-09-22 | 10.460 | 270,732,678 | -1,395,997 | 8.92% | 2,831,732,733 |
| 2016-09-23 | 2016-09-21 | 10.460 | 272,128,675 | +2,024,459 | 8.96% | 2,846,334,186 |
| 2016-09-22 | 2016-09-20 | 10.445 | 270,104,216 | +1,817,440 | 8.90% | 2,821,106,012 |
| 2016-09-21 | 2016-09-19 | 10.114 | 268,286,776 | +949,759 | 8.84% | 2,713,550,866 |
| 2016-09-20 | 2016-09-15 | 9.754 | 267,337,017 | +346,915 | 8.80% | 2,607,661,759 |
| 2016-09-19 | 2016-09-14 | 9.784 | 266,990,102 | -94,490 | 8.79% | 2,612,291,039 |
| 2016-09-15 | 2016-09-13 | 9.574 | 267,084,592 | -196,994 | 8.80% | 2,557,103,560 |
| 2016-09-14 | 2016-09-12 | 9.529 | 267,281,586 | -315,392 | 8.80% | 2,546,956,741 |
| 2016-09-13 | 2016-09-09 | 9.874 | 267,596,978 | -1,212,809 | 8.81% | 2,642,322,981 |
| 2016-09-12 | 2016-09-08 | 9.889 | 268,809,787 | +927,432 | 8.85% | 2,658,332,464 |
| 2016-09-09 | 2016-09-07 | 9.799 | 267,882,355 | +352,514 | 8.82% | 2,625,041,014 |
| 2016-09-08 | 2016-09-06 | 9.829 | 267,529,841 | +467,524 | 8.81% | 2,629,616,010 |
| 2016-09-07 | 2016-09-05 | 9.514 | 267,062,317 | -24,656 | 8.80% | 2,540,859,636 |
| 2016-09-06 | 2016-09-02 | 9.229 | 267,086,973 | -771,410 | 8.80% | 2,464,941,550 |
| 2016-09-05 | 2016-09-01 | 9.199 | 267,858,383 | +66,638 | 8.82% | 2,464,021,659 |
| 2016-09-02 | 2016-08-31 | 9.394 | 267,791,745 | +572,526 | 8.82% | 2,515,650,603 |
| 2016-09-01 | 2016-08-30 | 9.529 | 267,219,219 | -1,549,331 | 8.80% | 2,546,362,439 |
| 2016-08-31 | 2016-08-29 | 8.884 | 268,768,550 | +228,568 | 8.85% | 2,387,695,598 |
| 2016-08-30 | 2016-08-26 | 9.049 | 268,539,982 | +663,980 | 8.84% | 2,429,993,273 |
| 2016-08-29 | 2016-08-25 | 8.689 | 267,876,002 | -769,001 | 8.82% | 2,327,507,966 |
| 2016-08-26 | 2016-08-24 | 8.749 | 268,645,003 | -1,383,403 | 8.85% | 2,350,315,287 |
| 2016-08-25 | 2016-08-23 | 8.929 | 270,028,406 | +323,194 | 8.89% | 2,411,044,478 |
| 2016-08-24 | 2016-08-22 | 8.914 | 269,705,212 | +131,943 | 8.88% | 2,404,111,400 |
| 2016-08-23 | 2016-08-19 | 9.109 | 269,573,269 | -1,224,138 | 8.88% | 2,455,524,773 |
| 2016-08-22 | 2016-08-18 | 9.439 | 270,797,407 | -1,080,624 | 8.92% | 2,556,077,107 |
| 2016-08-19 | 2016-08-17 | 9.229 | 271,878,031 | -536,027 | 8.95% | 2,509,158,151 |
| 2016-08-18 | 2016-08-16 | 9.379 | 272,414,058 | +348,327 | 8.97% | 2,554,984,894 |
| 2016-08-17 | 2016-08-15 | 9.484 | 272,065,731 | +262,076 | 8.96% | 2,580,297,159 |
| 2016-08-16 | 2016-08-12 | 9.619 | 271,803,655 | +448,963 | 8.95% | 2,614,520,947 |
| 2016-08-15 | 2016-08-11 | 9.424 | 271,354,692 | +242,562 | 8.94% | 2,557,265,283 |
| 2016-08-12 | 2016-08-10 | 9.787 | 271,112,130 | +787,659 | 8.93% | 2,653,403,284 |
| 2016-08-11 | 2016-08-09 | 9.925 | 270,324,471 | +4,152,331 | 8.90% | 2,682,841,417 |
| 2016-08-10 | 2016-08-08 | 9.909 | 266,172,140 | -421,128 | 8.92% | 2,637,567,464 |
| 2016-08-09 | 2016-08-05 | 9.772 | 266,593,268 | -5,951,710 | 8.93% | 2,605,106,222 |
| 2016-08-08 | 2016-08-04 | 9.695 | 272,544,978 | -1,275,175 | 9.13% | 2,642,458,608 |
| 2016-08-05 | 2016-08-03 | 9.512 | 273,820,153 | -2,543,379 | 9.18% | 2,604,652,195 |
| 2016-08-04 | 2016-08-01 | 9.818 | 276,363,532 | -3,468,512 | 9.26% | 2,713,238,626 |
| 2016-08-03 | 2016-07-29 | 9.131 | 279,832,044 | +675,247 | 9.38% | 2,555,023,580 |
| 2016-08-01 | 2016-07-28 | 9.268 | 279,156,797 | -692,358 | 9.35% | 2,587,218,938 |
| 2016-07-29 | 2016-07-27 | 9.589 | 279,849,155 | -695,943 | 9.38% | 2,683,366,091 |
| 2016-07-28 | 2016-07-26 | 9.680 | 280,545,098 | -298,883 | 9.40% | 2,715,740,233 |
| 2016-07-27 | 2016-07-25 | 9.482 | 280,843,981 | +428,935 | 9.41% | 2,662,888,638 |
| 2016-07-26 | 2016-07-22 | 9.482 | 280,415,046 | +637,522 | 9.40% | 2,658,821,589 |
| 2016-07-25 | 2016-07-21 | 9.634 | 279,777,524 | -1,994,256 | 9.37% | 2,695,494,596 |
| 2016-07-22 | 2016-07-20 | 9.726 | 281,771,780 | -427,809 | 9.44% | 2,740,521,488 |
| 2016-07-21 | 2016-07-19 | 9.512 | 282,199,589 | +111,996 | 9.46% | 2,684,359,683 |
| 2016-07-20 | 2016-07-18 | 9.344 | 282,087,593 | -19,962 | 9.45% | 2,635,916,757 |
| 2016-07-19 | 2016-07-15 | 9.222 | 282,107,555 | -224,354 | 9.45% | 2,601,644,422 |
| 2016-07-18 | 2016-07-14 | 9.192 | 282,331,909 | +825,745 | 9.46% | 2,595,091,885 |
| 2016-07-15 | 2016-07-13 | 9.192 | 281,506,164 | +420,701 | 9.43% | 2,587,501,939 |
| 2016-07-14 | 2016-07-12 | 9.299 | 281,085,463 | +489,282 | 9.42% | 2,613,677,276 |
| 2016-07-13 | 2016-07-11 | 8.978 | 280,596,181 | -1,776,860 | 9.40% | 2,519,157,760 |
| 2016-07-12 | 2016-07-08 | 8.871 | 282,373,041 | -426,263 | 9.46% | 2,504,930,306 |
| 2016-07-11 | 2016-07-07 | 8.810 | 282,799,304 | -425,766 | 9.48% | 2,491,440,003 |
| 2016-07-08 | 2016-07-06 | 8.856 | 283,225,070 | +422,438 | 9.49% | 2,508,164,232 |
| 2016-07-07 | 2016-07-05 | 8.871 | 282,802,632 | +1,151,653 | 9.48% | 2,508,741,207 |
| 2016-07-06 | 2016-07-04 | 9.069 | 281,650,979 | -65,501 | 9.44% | 2,554,429,929 |
| 2016-07-05 | 2016-06-30 | 8.779 | 281,716,480 | +360,058 | 9.44% | 2,473,297,633 |
| 2016-07-04 | 2016-06-29 | 8.611 | 281,356,422 | +106,047 | 9.43% | 2,422,881,759 |
| 2016-06-30 | 2016-06-28 | 8.520 | 281,250,375 | -203,115 | 9.42% | 2,396,202,919 |
| 2016-06-29 | 2016-06-27 | 8.489 | 281,453,490 | +544,258 | 9.43% | 2,389,338,679 |
| 2016-06-28 | 2016-06-24 | 8.443 | 280,909,232 | +286,315 | 9.41% | 2,371,851,133 |
| 2016-06-27 | 2016-06-23 | 8.627 | 280,622,917 | +516,041 | 9.40% | 2,420,849,920 |
| 2016-06-24 | 2016-06-22 | 8.718 | 280,106,876 | +154,511 | 9.39% | 2,442,059,055 |
| 2016-06-23 | 2016-06-21 | 8.382 | 279,952,365 | +488,077 | 9.38% | 2,346,674,040 |
| 2016-06-22 | 2016-06-20 | 8.673 | 279,464,288 | +1,225,121 | 9.36% | 2,423,655,773 |
| 2016-06-21 | 2016-06-17 | 8.932 | 278,239,167 | +184,257 | 9.32% | 2,485,251,899 |
| 2016-06-20 | 2016-06-16 | 8.428 | 278,054,910 | -1,012,542 | 9.32% | 2,343,505,245 |
| 2016-06-17 | 2016-06-15 | 8.398 | 279,067,452 | +2,355,176 | 9.35% | 2,343,517,281 |
| 2016-06-16 | 2016-06-14 | 8.352 | 276,712,276 | +174,215 | 9.27% | 2,311,064,341 |
| 2016-06-15 | 2016-06-13 | 8.443 | 276,538,061 | +1,431,051 | 9.26% | 2,334,943,244 |
| 2016-06-14 | 2016-06-10 | 8.657 | 275,107,010 | +8,754,628 | 9.22% | 2,381,666,782 |
| 2016-06-13 | 2016-06-08 | 8.352 | 266,352,382 | +901,660 | 8.92% | 2,224,539,876 |
| 2016-06-10 | 2016-06-07 | 7.817 | 265,450,722 | +308,478 | 8.89% | 2,075,153,158 |
| 2016-06-08 | 2016-06-06 | 7.726 | 265,142,244 | +713,076 | 8.88% | 2,048,451,700 |
| 2016-06-07 | 2016-06-03 | 7.741 | 264,429,168 | -899,892 | 8.86% | 2,046,980,011 |
| 2016-06-06 | 2016-06-02 | 7.833 | 265,329,060 | -680,441 | 8.89% | 2,078,253,245 |
| 2016-06-03 | 2016-06-01 | 7.802 | 266,009,501 | +224,645 | 8.91% | 2,075,459,831 |
| 2016-06-02 | 2016-05-31 | 7.848 | 265,784,856 | -579,004 | 8.90% | 2,085,881,511 |
| 2016-06-01 | 2016-05-30 | 7.802 | 266,363,860 | +154,566 | 8.92% | 2,078,224,612 |
| 2016-05-31 | 2016-05-27 | 7.619 | 266,209,294 | +9,170 | 8.92% | 2,028,243,268 |
| 2016-05-30 | 2016-05-26 | 7.558 | 266,200,124 | -128,369 | 8.92% | 2,011,915,498 |
| 2016-05-27 | 2016-05-25 | 7.482 | 266,328,493 | +2,376,134 | 8.92% | 1,992,553,521 |
| 2016-05-26 | 2016-05-24 | 7.344 | 263,952,359 | -350,395 | 8.84% | 1,938,504,921 |
| 2016-05-25 | 2016-05-23 | 7.420 | 264,302,754 | -637,914 | 8.85% | 1,961,255,803 |
| 2016-05-24 | 2016-05-20 | 7.543 | 264,940,668 | +667,387 | 8.88% | 1,998,351,403 |
| 2016-05-23 | 2016-05-19 | 7.436 | 264,273,281 | +964,731 | 8.85% | 1,965,072,154 |
| 2016-05-20 | 2016-05-18 | 7.497 | 263,308,550 | -296,689 | 8.82% | 1,973,979,951 |
| 2016-05-19 | 2016-05-17 | 7.573 | 263,605,239 | -5,239 | 8.83% | 1,996,328,457 |
| 2016-05-18 | 2016-05-16 | 7.512 | 263,610,478 | -670,007 | 8.83% | 1,980,268,390 |
| 2016-05-17 | 2016-05-13 | 7.420 | 264,280,485 | +91,692 | 8.85% | 1,961,090,556 |
| 2016-05-16 | 2016-05-12 | 7.420 | 264,188,793 | +970,626 | 8.85% | 1,960,410,156 |
| 2016-05-13 | 2016-05-11 | 7.650 | 263,218,167 | -204,998 | 8.82% | 2,013,491,822 |
| 2016-05-12 | 2016-05-10 | 7.767 | 263,423,165 | -716,508 | 8.83% | 2,045,967,084 |
| 2016-05-11 | 2016-05-09 | 7.673 | 264,139,673 | +5,809,318 | 8.85% | 2,026,864,370 |
| 2016-05-10 | 2016-05-06 | 7.658 | 258,330,355 | -1,011,833 | 8.82% | 1,978,265,954 |
| 2016-05-09 | 2016-05-05 | 7.829 | 259,342,188 | +21,844 | 8.86% | 2,030,417,224 |
| 2016-05-06 | 2016-05-04 | 7.782 | 259,320,344 | -352,872 | 8.86% | 2,018,137,381 |
| 2016-05-05 | 2016-05-03 | 7.860 | 259,673,216 | +643,958 | 8.87% | 2,041,092,411 |
| 2016-05-04 | 2016-04-29 | 7.922 | 259,029,258 | -82,007 | 8.85% | 2,052,157,727 |
| 2016-05-03 | 2016-04-28 | 8.078 | 259,111,265 | +400,756 | 8.85% | 2,093,137,631 |
| 2016-04-29 | 2016-04-27 | 8.031 | 258,710,509 | -22,487 | 8.83% | 2,077,819,919 |
| 2016-04-28 | 2016-04-26 | 7.954 | 258,732,996 | -1,040,166 | 8.84% | 2,057,864,858 |
| 2016-04-27 | 2016-04-25 | 8.094 | 259,773,162 | +177 | 8.87% | 2,102,527,852 |
| 2016-04-26 | 2016-04-22 | 7.985 | 259,772,985 | -681,635 | 8.87% | 2,074,223,179 |
| 2016-04-25 | 2016-04-21 | 8.187 | 260,454,620 | -468,305 | 8.89% | 2,132,366,951 |
| 2016-04-22 | 2016-04-20 | 8.218 | 260,922,925 | +239,622 | 8.91% | 2,144,323,446 |
| 2016-04-21 | 2016-04-19 | 8.421 | 260,683,303 | +874,184 | 8.90% | 2,195,101,535 |
| 2016-04-20 | 2016-04-18 | 8.374 | 259,809,119 | +692,138 | 8.87% | 2,175,608,762 |
| 2016-04-19 | 2016-04-15 | 8.452 | 259,116,981 | +1,922,534 | 8.85% | 2,189,978,433 |
| 2016-04-18 | 2016-04-14 | 8.389 | 257,194,447 | +857,419 | 8.78% | 2,157,717,014 |
| 2016-04-15 | 2016-04-13 | 8.374 | 256,337,028 | +67,605 | 8.75% | 2,146,533,910 |
| 2016-04-14 | 2016-04-12 | 8.063 | 256,269,423 | +1,469,982 | 8.75% | 2,066,192,040 |
| 2016-04-13 | 2016-04-11 | 7.954 | 254,799,441 | -318,411 | 8.70% | 2,026,578,842 |
| 2016-04-12 | 2016-04-08 | 8.016 | 255,117,852 | -364,716 | 8.71% | 2,044,994,819 |
| 2016-04-11 | 2016-04-07 | 8.172 | 255,482,568 | +806,900 | 8.72% | 2,087,683,744 |
| 2016-04-08 | 2016-04-06 | 8.187 | 254,675,668 | +833,289 | 8.70% | 2,085,054,117 |
| 2016-04-07 | 2016-04-05 | 8.063 | 253,842,379 | -121,427 | 8.67% | 2,046,623,810 |
| 2016-04-06 | 2016-04-01 | 8.172 | 253,963,806 | -30,582 | 8.67% | 2,075,273,133 |
| 2016-04-05 | 2016-03-31 | 8.265 | 253,994,388 | -644,623 | 8.67% | 2,099,243,298 |
| 2016-04-01 | 2016-03-30 | 8.234 | 254,639,011 | -91,231 | 8.70% | 2,096,644,234 |
| 2016-03-31 | 2016-03-29 | 8.094 | 254,730,242 | -1,317,073 | 8.70% | 2,061,711,935 |
| 2016-03-30 | 2016-03-24 | 8.109 | 256,047,315 | -1,441,713 | 8.74% | 2,076,357,269 |
| 2016-03-29 | 2016-03-23 | 8.203 | 257,489,028 | +424,034 | 8.79% | 2,112,095,136 |
| 2016-03-24 | 2016-03-22 | 8.063 | 257,064,994 | +960,241 | 8.78% | 2,072,606,393 |
| 2016-03-23 | 2016-03-21 | 8.249 | 256,104,753 | +814,915 | 8.75% | 2,112,699,071 |
| 2016-03-22 | 2016-03-18 | 8.234 | 255,289,838 | -1,501,369 | 8.72% | 2,102,003,007 |
| 2016-03-21 | 2016-03-17 | 8.452 | 256,791,207 | -248,609 | 8.77% | 2,170,321,694 |
| 2016-03-18 | 2016-03-16 | 8.265 | 257,039,816 | +181,594 | 8.78% | 2,124,413,517 |
| 2016-03-17 | 2016-03-15 | 8.530 | 256,858,222 | +1,806,638 | 8.77% | 2,190,877,846 |
| 2016-03-16 | 2016-03-14 | 8.296 | 255,051,584 | +2,296,847 | 8.71% | 2,115,920,603 |
| 2016-03-15 | 2016-03-11 | 8.187 | 252,754,737 | +1,984,579 | 8.63% | 2,069,327,270 |
| 2016-03-14 | 2016-03-10 | 8.016 | 250,770,158 | +1,771,431 | 8.56% | 2,010,144,213 |
| 2016-03-11 | 2016-03-09 | 8.140 | 248,998,727 | +1,866,388 | 8.50% | 2,026,949,594 |
| 2016-03-10 | 2016-03-08 | 7.985 | 247,132,339 | -1,180,661 | 8.44% | 1,973,290,740 |
| 2016-03-09 | 2016-03-07 | 7.782 | 248,313,000 | -268,554 | 8.48% | 1,932,473,711 |
| 2016-03-08 | 2016-03-04 | 7.907 | 248,581,554 | +2,370,988 | 8.49% | 1,965,516,728 |
| 2016-03-07 | 2016-03-03 | 8.047 | 246,210,566 | +743,506 | 8.41% | 1,981,259,504 |
| 2016-03-04 | 2016-03-02 | 7.720 | 245,467,060 | -221,011 | 8.38% | 1,895,042,834 |
| 2016-03-03 | 2016-03-01 | 7.113 | 245,688,071 | -3,035,096 | 8.39% | 1,747,609,528 |
| 2016-03-02 | 2016-02-29 | 7.051 | 248,723,167 | -136,205 | 8.49% | 1,753,713,214 |
| 2016-03-01 | 2016-02-26 | 7.160 | 248,859,372 | +486,353 | 8.50% | 1,781,787,738 |
| 2016-02-29 | 2016-02-25 | 7.098 | 248,373,019 | -738,248 | 8.48% | 1,762,842,013 |
| 2016-02-26 | 2016-02-24 | 7.082 | 249,111,267 | -551,885 | 8.51% | 1,764,204,399 |
| 2016-02-25 | 2016-02-23 | 6.989 | 249,663,152 | -171,541 | 8.53% | 1,744,797,071 |
| 2016-02-24 | 2016-02-22 | 7.051 | 249,834,693 | -182,013 | 8.53% | 1,761,550,432 |
| 2016-02-23 | 2016-02-19 | 7.160 | 250,016,706 | +16,062 | 8.54% | 1,790,074,038 |
| 2016-02-22 | 2016-02-18 | 7.315 | 250,000,644 | -660,721 | 8.54% | 1,828,871,190 |
| 2016-02-19 | 2016-02-17 | 7.191 | 250,661,365 | -4,028,957 | 8.56% | 1,802,492,678 |
| 2016-02-18 | 2016-02-16 | 7.051 | 254,690,322 | -288,471 | 8.70% | 1,795,786,812 |
| 2016-02-17 | 2016-02-15 | 6.973 | 254,978,793 | -141,345 | 8.71% | 1,777,977,285 |
| 2016-02-16 | 2016-02-12 | 6.553 | 255,120,138 | -882,117 | 8.71% | 1,671,748,608 |
| 2016-02-15 | 2016-02-11 | 6.817 | 256,002,255 | -111,396 | 8.74% | 1,745,267,633 |
| 2016-02-12 | 2016-02-05 | 7.160 | 256,113,651 | +901,428 | 8.75% | 1,833,727,053 |
| 2016-02-11 | 2016-02-04 | 7.066 | 255,212,223 | -725,831 | 8.71% | 1,803,438,997 |
| 2016-02-05 | 2016-02-03 | 6.755 | 255,938,054 | -161,582 | 8.74% | 1,728,895,430 |
| 2016-02-04 | 2016-02-02 | 6.926 | 256,099,636 | -468,557 | 8.75% | 1,773,834,533 |
| 2016-02-03 | 2016-02-01 | 6.833 | 256,568,193 | -1,325,425 | 8.76% | 1,753,119,292 |
| 2016-02-02 | 2016-01-29 | 6.771 | 257,893,618 | -626,412 | 8.81% | 1,746,119,592 |
| 2016-02-01 | 2016-01-28 | 6.926 | 258,520,030 | -1,630,600 | 8.83% | 1,790,599,018 |
| 2016-01-29 | 2016-01-27 | 6.755 | 260,150,630 | -1,088,352 | 8.88% | 1,757,351,938 |
| 2016-01-28 | 2016-01-26 | 6.817 | 261,238,982 | +239,643 | 8.92% | 1,780,968,452 |
| 2016-01-27 | 2016-01-25 | 7.160 | 260,999,339 | -1,167,313 | 8.87% | 1,868,707,688 |
| 2016-01-26 | 2016-01-22 | 7.004 | 262,166,652 | -894,131 | 8.91% | 1,836,259,666 |
| 2016-01-25 | 2016-01-21 | 6.335 | 263,060,783 | -1,119,512 | 8.94% | 1,666,459,068 |
| 2016-01-22 | 2016-01-20 | 6.335 | 264,180,295 | -787,352 | 8.98% | 1,673,551,045 |
| 2016-01-21 | 2016-01-19 | 6.646 | 264,967,647 | -462,536 | 9.01% | 1,761,022,308 |
| 2016-01-20 | 2016-01-18 | 6.319 | 265,430,183 | -410,542 | 9.02% | 1,677,337,565 |
| 2016-01-19 | 2016-01-15 | 6.288 | 265,840,725 | +881,797 | 9.04% | 1,671,656,383 |
| 2016-01-18 | 2016-01-14 | 6.413 | 264,958,928 | +473,503 | 9.01% | 1,699,103,785 |
| 2016-01-15 | 2016-01-13 | 6.413 | 264,485,425 | -1,054,300 | 8.99% | 1,696,067,349 |
| 2016-01-14 | 2016-01-12 | 6.273 | 265,539,725 | -528,757 | 9.03% | 1,665,630,561 |
| 2016-01-13 | 2016-01-11 | 6.148 | 266,068,482 | +178,608 | 9.04% | 1,635,816,787 |
| 2016-01-12 | 2016-01-08 | 6.646 | 265,889,874 | +206,234 | 9.04% | 1,767,151,593 |
| 2016-01-11 | 2016-01-07 | 6.459 | 265,683,640 | +225,509 | 9.03% | 1,716,157,105 |
| 2016-01-08 | 2016-01-06 | 6.724 | 265,458,131 | +164,473 | 9.02% | 1,784,941,193 |
| 2016-01-07 | 2016-01-05 | 6.786 | 265,293,658 | -3,855 | 9.02% | 1,800,352,270 |
| 2016-01-06 | 2016-01-04 | 6.724 | 265,297,513 | +386,128 | 9.02% | 1,783,861,198 |
| 2016-01-05 | 2015-12-31 | 6.740 | 264,911,385 | +575,271 | 9.00% | 1,785,388,170 |
| 2016-01-04 | 2015-12-29 | 6.755 | 264,336,114 | +123,355 | 8.99% | 1,785,625,437 |
| 2015-12-30 | 2015-12-28 | 6.817 | 264,212,759 | +249,280 | 8.98% | 1,801,241,855 |
| 2015-12-29 | 2015-12-24 | 6.755 | 263,963,479 | -824,117 | 8.96% | 1,783,108,238 |
| 2015-12-28 | 2015-12-22 | 6.522 | 264,787,596 | -257,632 | 8.99% | 1,726,854,684 |
| 2015-12-23 | 2015-12-21 | 6.615 | 265,045,228 | -5,142,366 | 9.00% | 1,753,287,162 |
| 2015-12-22 | 2015-12-18 | 6.708 | 270,187,594 | +20,119 | 9.17% | 1,812,536,694 |
| 2015-12-21 | 2015-12-17 | 6.771 | 270,167,475 | +595,574 | 9.17% | 1,829,222,161 |
| 2015-12-18 | 2015-12-16 | 6.662 | 269,571,901 | +77,739 | 9.15% | 1,795,818,840 |
| 2015-12-17 | 2015-12-15 | 6.677 | 269,494,162 | +354,646 | 9.15% | 1,799,495,592 |
| 2015-12-16 | 2015-12-14 | 6.475 | 269,139,516 | +4,524,626 | 9.14% | 1,742,669,101 |
| 2015-12-15 | 2015-12-11 | 6.926 | 264,614,890 | -389,211 | 8.98% | 1,832,814,123 |
| 2015-12-14 | 2015-12-10 | 7.160 | 265,004,101 | -62,384 | 9.00% | 1,897,381,054 |
| 2015-12-11 | 2015-12-09 | 7.175 | 265,066,485 | -1,367,186 | 9.00% | 1,901,953,425 |
| 2015-12-10 | 2015-12-08 | 6.817 | 266,433,671 | -2,653,484 | 9.05% | 1,816,382,682 |
| 2015-12-09 | 2015-12-07 | 6.817 | 269,087,155 | -2,000,665 | 9.14% | 1,834,472,521 |
| 2015-12-08 | 2015-12-04 | 6.693 | 271,087,820 | -294,246 | 9.20% | 1,814,356,371 |
| 2015-12-07 | 2015-12-03 | 6.895 | 271,382,066 | +108,575 | 9.21% | 1,871,237,895 |
| 2015-12-04 | 2015-12-02 | 7.004 | 271,273,491 | -547,387 | 9.21% | 1,900,045,510 |
| 2015-12-03 | 2015-12-01 | 6.926 | 271,820,878 | -1,836,834 | 9.23% | 1,882,725,285 |
| 2015-12-02 | 2015-11-30 | 6.942 | 273,657,712 | -779,965 | 9.29% | 1,899,707,265 |
| 2015-12-01 | 2015-11-27 | 7.129 | 274,437,677 | +842,284 | 9.32% | 1,956,380,592 |
| 2015-11-30 | 2015-11-26 | 7.300 | 273,595,393 | +966,924 | 9.29% | 1,997,219,309 |
| 2015-11-27 | 2015-11-25 | 7.191 | 272,628,469 | +208,162 | 9.26% | 1,960,456,966 |
| 2015-11-26 | 2015-11-24 | 7.378 | 272,420,307 | +393,875 | 9.25% | 2,009,842,164 |
| 2015-11-25 | 2015-11-23 | 7.471 | 272,026,432 | -478,644 | 9.24% | 2,032,340,519 |
| 2015-11-24 | 2015-11-20 | 7.533 | 272,505,076 | +353,361 | 9.25% | 2,052,882,494 |
| 2015-11-23 | 2015-11-19 | 7.533 | 272,151,715 | +445,872 | 9.24% | 2,050,220,494 |
| 2015-11-20 | 2015-11-18 | 7.315 | 271,705,843 | -456,799 | 9.23% | 1,987,654,834 |
| 2015-11-19 | 2015-11-17 | 7.191 | 272,162,642 | -298,750 | 9.24% | 1,957,107,229 |
| 2015-11-18 | 2015-11-16 | 7.331 | 272,461,392 | -490,339 | 9.25% | 1,997,422,839 |
| 2015-11-17 | 2015-11-13 | 7.378 | 272,951,731 | +433,221 | 9.27% | 2,013,762,864 |
| 2015-11-16 | 2015-11-12 | 7.456 | 272,518,510 | +350,148 | 9.25% | 2,031,775,188 |
| 2015-11-13 | 2015-11-11 | 7.269 | 272,168,362 | +940,583 | 9.24% | 1,978,329,620 |
| 2015-11-12 | 2015-11-10 | 7.658 | 271,227,779 | +195,955 | 9.21% | 2,077,033,034 |
| 2015-11-11 | 2015-11-09 | 7.673 | 271,031,824 | -80,806 | 9.20% | 2,079,750,993 |
| 2015-11-10 | 2015-11-06 | 7.642 | 271,112,630 | +156,121 | 9.21% | 2,071,931,415 |
| 2015-11-09 | 2015-11-05 | 7.518 | 270,956,509 | +19,274 | 9.20% | 2,036,999,171 |
| 2015-11-06 | 2015-11-04 | 7.549 | 270,937,235 | +2,927,114 | 9.20% | 2,045,288,452 |
| 2015-11-05 | 2015-11-03 | 7.565 | 268,010,121 | +510,124 | 9.10% | 2,027,363,379 |
| 2015-11-04 | 2015-11-02 | 7.456 | 267,499,997 | +472,219 | 9.08% | 1,994,359,417 |
| 2015-11-03 | 2015-10-30 | 7.533 | 267,027,778 | +421,463 | 9.07% | 2,011,619,963 |
| 2015-11-02 | 2015-10-29 | 7.378 | 266,606,315 | +176,038 | 9.05% | 1,966,948,129 |
| 2015-10-30 | 2015-10-28 | 7.347 | 266,430,277 | -190,108 | 9.05% | 1,957,355,490 |
| 2015-10-29 | 2015-10-27 | 7.300 | 266,620,385 | +382,273 | 9.05% | 1,946,302,440 |
| 2015-10-28 | 2015-10-26 | 7.378 | 266,238,112 | +407,328 | 9.04% | 1,964,231,628 |
| 2015-10-27 | 2015-10-23 | 7.331 | 265,830,784 | +1,504,483 | 9.03% | 1,948,813,648 |
| 2015-10-26 | 2015-10-22 | 7.144 | 264,326,301 | -229,687 | 8.97% | 1,888,413,938 |
| 2015-10-23 | 2015-10-20 | 7.160 | 264,555,988 | +924,558 | 8.98% | 1,894,172,647 |
| 2015-10-22 | 2015-10-19 | 7.315 | 263,631,430 | +680,284 | 8.95% | 1,928,586,741 |
| 2015-10-20 | 2015-10-16 | 7.300 | 262,951,146 | +1,110,161 | 8.93% | 1,919,517,359 |
| 2015-10-19 | 2015-10-15 | 7.004 | 261,840,985 | +325,092 | 8.89% | 1,833,978,639 |
| 2015-10-16 | 2015-10-14 | 6.973 | 261,515,893 | +388,575 | 8.88% | 1,823,560,744 |
| 2015-10-15 | 2015-10-13 | 7.020 | 261,127,318 | +1,818,319 | 8.87% | 1,833,044,395 |
| 2015-10-14 | 2015-10-12 | 6.677 | 259,308,999 | +1,464,842 | 8.80% | 1,731,486,119 |
| 2015-10-13 | 2015-10-09 | 6.568 | 257,844,157 | +189,762 | 8.75% | 1,693,611,830 |
| 2015-10-12 | 2015-10-08 | 6.615 | 257,654,395 | +1,130,632 | 8.75% | 1,704,396,439 |
| 2015-10-09 | 2015-10-07 | 6.693 | 256,523,763 | +1,781,733 | 8.71% | 1,716,880,986 |
| 2015-10-08 | 2015-10-06 | 6.615 | 254,742,030 | +1,179,027 | 8.65% | 1,685,131,002 |
| 2015-10-07 | 2015-10-05 | 6.568 | 253,563,003 | +596,216 | 8.61% | 1,665,491,693 |
| 2015-10-06 | 2015-10-02 | 6.459 | 252,966,787 | +400,904 | 8.59% | 1,634,013,855 |
| 2015-10-05 | 2015-09-30 | 6.101 | 252,565,883 | -1,274,945 | 8.58% | 1,541,007,972 |
| 2015-10-02 | 2015-09-29 | 6.117 | 253,840,828 | +25,591 | 8.62% | 1,552,737,921 |
| 2015-09-30 | 2015-09-25 | 6.350 | 253,815,237 | -600,071 | 8.62% | 1,611,840,212 |
| 2015-09-29 | 2015-09-24 | 6.522 | 254,415,308 | -1,442,997 | 8.64% | 1,659,210,148 |
| 2015-09-25 | 2015-09-23 | 6.257 | 255,858,305 | +299,393 | 8.67% | 1,600,920,275 |
| 2015-09-24 | 2015-09-22 | 6.506 | 255,558,912 | -335,372 | 8.66% | 1,662,690,616 |
| 2015-09-23 | 2015-09-21 | 6.537 | 255,894,284 | -1,850,747 | 8.67% | 1,672,838,475 |
| 2015-09-22 | 2015-09-18 | 6.880 | 257,745,031 | -444,490 | 8.73% | 1,773,195,841 |
| 2015-09-21 | 2015-09-17 | 6.911 | 258,189,521 | -164,445 | 8.75% | 1,784,291,125 |
| 2015-09-18 | 2015-09-16 | 6.926 | 258,353,966 | +731,136 | 8.75% | 1,789,448,801 |
| 2015-09-17 | 2015-09-15 | 6.926 | 257,622,830 | +76,181 | 8.73% | 1,784,384,701 |
| 2015-09-16 | 2015-09-14 | 6.989 | 257,546,649 | +873,435 | 8.73% | 1,799,891,715 |
| 2015-09-15 | 2015-09-11 | 7.020 | 256,673,214 | +640,915 | 8.70% | 1,801,777,768 |
| 2015-09-14 | 2015-09-10 | 7.020 | 256,032,299 | +652,755 | 8.68% | 1,797,278,715 |
| 2015-09-11 | 2015-09-09 | 7.160 | 255,379,544 | +391,239 | 8.65% | 1,828,470,981 |
| 2015-09-10 | 2015-09-08 | 7.051 | 254,988,305 | -308,183 | 8.64% | 1,797,887,849 |
| 2015-09-09 | 2015-09-07 | 6.911 | 255,296,488 | +134,354 | 8.65% | 1,764,298,008 |
| 2015-09-08 | 2015-09-04 | 6.880 | 255,162,134 | +1,822,810 | 8.65% | 1,755,426,411 |
| 2015-09-07 | 2015-09-02 | 6.817 | 253,339,324 | -267,912 | 8.58% | 1,727,113,390 |
| 2015-09-04 | 2015-09-01 | 6.864 | 253,607,236 | -747,741 | 8.59% | 1,740,781,905 |
| 2015-09-02 | 2015-08-31 | 6.911 | 254,354,977 | +177,996 | 8.62% | 1,757,791,432 |
| 2015-09-01 | 2015-08-28 | 6.942 | 254,176,981 | +1,864,255 | 8.61% | 1,764,473,780 |
| 2015-08-31 | 2015-08-27 | 7.051 | 252,312,726 | -2,592,384 | 8.55% | 1,779,022,706 |
| 2015-08-28 | 2015-08-26 | 6.833 | 254,905,110 | -1,566,508 | 8.64% | 1,741,755,519 |
| 2015-08-27 | 2015-08-25 | 6.802 | 256,471,618 | -899,879 | 8.69% | 1,744,475,530 |
| 2015-08-26 | 2015-08-24 | 6.755 | 257,371,497 | +2,768,916 | 8.72% | 1,738,578,527 |
| 2015-08-25 | 2015-08-21 | 6.942 | 254,602,581 | +618,271 | 8.63% | 1,767,428,257 |
| 2015-08-24 | 2015-08-20 | 7.263 | 253,984,310 | +251,216 | 8.61% | 1,844,812,709 |
| 2015-08-21 | 2015-08-19 | 7.549 | 253,733,094 | +5,036,722 | 8.57% | 1,915,419,847 |
| 2015-08-20 | 2015-08-18 | 7.486 | 248,696,372 | -1,969,283 | 8.56% | 1,861,621,404 |
| 2015-08-19 | 2015-08-17 | 7.438 | 250,665,655 | +132,622 | 8.63% | 1,864,436,476 |
| 2015-08-18 | 2015-08-14 | 7.581 | 250,533,033 | -4,820,449 | 8.63% | 1,899,209,211 |
| 2015-08-17 | 2015-08-13 | 7.390 | 255,353,482 | -734,592 | 8.79% | 1,887,155,192 |
| 2015-08-14 | 2015-08-12 | 7.168 | 256,088,074 | -1,224,641 | 8.82% | 1,835,725,344 |
| 2015-08-13 | 2015-08-11 | 7.375 | 257,312,715 | -651,576 | 8.86% | 1,897,553,876 |
| 2015-08-12 | 2015-08-10 | 7.930 | 257,964,291 | +1,846,289 | 8.88% | 2,045,547,232 |
| 2015-08-11 | 2015-08-07 | 7.612 | 256,118,002 | +1,320,877 | 8.82% | 1,949,670,667 |
| 2015-08-10 | 2015-08-06 | 7.644 | 254,797,125 | +428,649 | 8.77% | 1,947,697,365 |
| 2015-08-07 | 2015-08-05 | 7.628 | 254,368,476 | +50,444 | 8.76% | 1,940,386,657 |
| 2015-08-06 | 2015-08-04 | 7.644 | 254,318,032 | -145,027 | 8.76% | 1,944,035,126 |
| 2015-08-05 | 2015-08-03 | 7.486 | 254,463,059 | +1,989,469 | 8.76% | 1,904,788,049 |
| 2015-08-04 | 2015-07-31 | 7.581 | 252,473,590 | +584,521 | 8.69% | 1,913,919,941 |
| 2015-08-03 | 2015-07-30 | 7.343 | 251,889,069 | -71,252 | 8.67% | 1,849,567,679 |
| 2015-07-31 | 2015-07-29 | 7.422 | 251,960,321 | +27,744 | 8.67% | 1,870,070,250 |
| 2015-07-30 | 2015-07-28 | 7.375 | 251,932,577 | -577,585 | 8.67% | 1,857,878,022 |
| 2015-07-29 | 2015-07-27 | 7.819 | 252,510,162 | -2,782,614 | 8.69% | 1,974,266,130 |
| 2015-07-28 | 2015-07-24 | 8.485 | 255,292,776 | -230,651 | 8.79% | 2,166,068,681 |
| 2015-07-27 | 2015-07-23 | 8.453 | 255,523,427 | +575,398 | 8.80% | 2,159,920,904 |
| 2015-07-24 | 2015-07-22 | 8.405 | 254,948,029 | -2,135,750 | 8.78% | 2,142,927,330 |
| 2015-07-23 | 2015-07-21 | 8.294 | 257,083,779 | -611,235 | 8.85% | 2,132,339,143 |
| 2015-07-22 | 2015-07-20 | 8.294 | 257,695,014 | -398,311 | 8.87% | 2,137,408,931 |
| 2015-07-21 | 2015-07-17 | 8.231 | 258,093,325 | -655,058 | 8.89% | 2,124,340,093 |
| 2015-07-20 | 2015-07-16 | 8.041 | 258,748,383 | -3,511,321 | 8.91% | 2,080,489,455 |
| 2015-07-17 | 2015-07-15 | 7.565 | 262,259,704 | -3,178,922 | 9.03% | 1,983,946,063 |
| 2015-07-16 | 2015-07-14 | 8.104 | 265,438,626 | +275,740 | 9.05% | 2,151,121,475 |
| 2015-07-15 | 2015-07-13 | 8.231 | 265,162,886 | -1,929,558 | 9.04% | 2,182,528,936 |
| 2015-07-14 | 2015-07-10 | 8.152 | 267,092,444 | -404,458 | 9.11% | 2,177,231,637 |
| 2015-07-13 | 2015-07-09 | 8.072 | 267,496,902 | -398,031 | 9.12% | 2,159,317,250 |
| 2015-07-10 | 2015-07-08 | 7.406 | 267,894,933 | -2,059,379 | 9.14% | 1,984,089,666 |
| 2015-07-09 | 2015-07-07 | 7.708 | 269,954,312 | -6,207,773 | 9.21% | 2,080,685,561 |
| 2015-07-08 | 2015-07-06 | 8.025 | 276,162,085 | -660,186 | 9.42% | 2,216,126,184 |
| 2015-07-07 | 2015-07-03 | 8.278 | 276,822,271 | +1,995,613 | 9.44% | 2,291,666,654 |
| 2015-07-06 | 2015-07-02 | 8.104 | 274,826,658 | -1,095,124 | 9.37% | 2,227,202,329 |
| 2015-07-03 | 2015-06-30 | 7.834 | 275,921,782 | -712,522 | 9.41% | 2,161,687,197 |
| 2015-07-02 | 2015-06-29 | 7.708 | 276,634,304 | +671,412 | 9.43% | 2,132,171,914 |
| 2015-06-30 | 2015-06-26 | 7.755 | 275,962,892 | -760,485 | 9.41% | 2,140,126,585 |
| 2015-06-29 | 2015-06-25 | 8.041 | 276,723,377 | +2,231,613 | 9.44% | 2,225,018,998 |
| 2015-06-26 | 2015-06-24 | 7.945 | 274,491,764 | +3,593,446 | 9.36% | 2,180,956,278 |
| 2015-06-25 | 2015-06-23 | 7.739 | 270,898,318 | +21,812,644 | 9.24% | 2,096,553,966 |
| 2015-06-24 | 2015-06-22 | 8.104 | 249,085,674 | +545,344 | 8.50% | 2,018,596,730 |
| 2015-06-23 | 2015-06-19 | 7.993 | 248,540,330 | -523,839 | 8.48% | 1,986,585,779 |
| 2015-06-22 | 2015-06-18 | 8.263 | 249,064,169 | +1,095,773 | 8.49% | 2,057,921,914 |
| 2015-06-19 | 2015-06-17 | 8.263 | 247,968,396 | -751,729 | 8.46% | 2,048,867,961 |
| 2015-06-18 | 2015-06-16 | 8.152 | 248,720,125 | +1,738,427 | 8.48% | 2,027,467,781 |
| 2015-06-17 | 2015-06-15 | 8.405 | 246,981,698 | -1,057,430 | 8.42% | 2,075,967,532 |
| 2015-06-16 | 2015-06-12 | 8.738 | 248,039,128 | +824,761 | 8.46% | 2,167,463,087 |
| 2015-06-15 | 2015-06-11 | 8.405 | 247,214,367 | +1,754,823 | 8.43% | 2,077,923,196 |
| 2015-06-12 | 2015-06-10 | 8.405 | 245,459,544 | +645,624 | 8.37% | 2,063,173,295 |
| 2015-06-11 | 2015-06-09 | 8.294 | 244,813,920 | +940,965 | 8.35% | 2,030,568,815 |
| 2015-06-10 | 2015-06-08 | 8.310 | 243,872,955 | -1,131,520 | 8.32% | 2,026,631,753 |
| 2015-06-09 | 2015-06-05 | 8.548 | 245,004,475 | -877,271 | 8.36% | 2,094,318,346 |
| 2015-06-08 | 2015-06-04 | 8.802 | 245,881,746 | -3,515,315 | 8.39% | 2,164,208,940 |
| 2015-06-05 | 2015-06-03 | 8.802 | 249,397,061 | +8,819,632 | 8.51% | 2,195,150,139 |
| 2015-06-04 | 2015-06-02 | 8.437 | 240,577,429 | +1,805,897 | 8.21% | 2,029,768,119 |
| 2015-06-03 | 2015-06-01 | 8.136 | 238,771,532 | +936,676 | 8.14% | 1,942,584,085 |
| 2015-06-02 | 2015-05-29 | 8.231 | 237,834,856 | -12,703,957 | 8.11% | 1,957,594,681 |
| 2015-06-01 | 2015-05-28 | 8.231 | 250,538,813 | +1,307,657 | 8.54% | 2,062,159,668 |
| 2015-05-29 | 2015-05-27 | 8.136 | 249,231,156 | -1,309,019 | 8.50% | 2,027,680,909 |
| 2015-05-28 | 2015-05-26 | 7.660 | 250,540,175 | -2,038,273 | 8.54% | 1,919,130,124 |
| 2015-05-27 | 2015-05-22 | 7.581 | 252,578,448 | -2,604,618 | 8.61% | 1,914,714,835 |
| 2015-05-26 | 2015-05-21 | 7.279 | 255,183,066 | +2,475,709 | 8.70% | 1,857,566,849 |
| 2015-05-22 | 2015-05-20 | 7.232 | 252,707,357 | -2,299,614 | 8.62% | 1,827,522,125 |
| 2015-05-21 | 2015-05-19 | 7.559 | 255,006,971 | -1,388,347 | 8.70% | 1,927,551,312 |
| 2015-05-20 | 2015-05-18 | 7.559 | 256,395,318 | +3,350,862 | 8.74% | 1,938,045,575 |
| 2015-05-19 | 2015-05-15 | 7.752 | 253,044,456 | -2,074,222 | 8.77% | 1,961,656,473 |
| 2015-05-18 | 2015-05-14 | 7.285 | 255,118,678 | -6,596,747 | 8.84% | 1,858,496,481 |
| 2015-05-15 | 2015-05-13 | 7.478 | 261,715,425 | +733,516 | 9.07% | 1,957,169,111 |
| 2015-05-14 | 2015-05-12 | 7.575 | 260,981,909 | +405,786 | 9.05% | 1,976,920,997 |
| 2015-05-13 | 2015-05-11 | 7.543 | 260,576,123 | +940,067 | 9.03% | 1,965,447,844 |
| 2015-05-12 | 2015-05-08 | 7.510 | 259,636,056 | +884,387 | 9.00% | 1,949,988,152 |
| 2015-05-11 | 2015-05-07 | 7.301 | 258,751,669 | -188,002 | 8.97% | 1,889,132,477 |
| 2015-05-08 | 2015-05-06 | 7.333 | 258,939,671 | +1,904,058 | 8.97% | 1,898,851,671 |
| 2015-05-07 | 2015-05-05 | 7.768 | 257,035,613 | +2,580,082 | 8.91% | 1,996,739,416 |
| 2015-05-06 | 2015-05-04 | 7.784 | 254,455,531 | +2,614,764 | 8.82% | 1,980,797,498 |
| 2015-05-05 | 2015-04-30 | 7.108 | 251,840,767 | +17,120 | 8.73% | 1,789,969,683 |
| 2015-05-04 | 2015-04-29 | 6.672 | 251,823,647 | +1,025,387 | 8.73% | 1,680,265,471 |
| 2015-04-30 | 2015-04-28 | 6.656 | 250,798,260 | +1,322,068 | 8.69% | 1,669,381,604 |
| 2015-04-29 | 2015-04-27 | 6.592 | 249,476,192 | -21,059 | 8.65% | 1,644,498,444 |
| 2015-04-28 | 2015-04-24 | 6.527 | 249,497,251 | -1,107,112 | 8.65% | 1,628,552,789 |
| 2015-04-27 | 2015-04-23 | 6.640 | 250,604,363 | +132,518 | 8.69% | 1,664,052,011 |
| 2015-04-24 | 2015-04-22 | 6.705 | 250,471,845 | -97,814 | 8.68% | 1,679,319,373 |
| 2015-04-23 | 2015-04-21 | 6.640 | 250,569,659 | +461,091 | 8.68% | 1,663,821,571 |
| 2015-04-22 | 2015-04-20 | 6.640 | 250,108,568 | -1,487,266 | 8.67% | 1,660,759,855 |
| 2015-04-21 | 2015-04-17 | 6.737 | 251,595,834 | -1,366,043 | 8.72% | 1,694,965,177 |
| 2015-04-20 | 2015-04-16 | 6.834 | 252,961,877 | -601,535 | 8.77% | 1,728,629,755 |
| 2015-04-17 | 2015-04-15 | 6.737 | 253,563,412 | +964,748 | 8.79% | 1,708,220,469 |
| 2015-04-16 | 2015-04-14 | 6.672 | 252,598,664 | +326,522 | 8.76% | 1,685,436,687 |
| 2015-04-15 | 2015-04-13 | 6.753 | 252,272,142 | -508,872 | 8.74% | 1,703,587,208 |
| 2015-04-14 | 2015-04-10 | 6.769 | 252,781,014 | +757,318 | 8.76% | 1,711,097,649 |
| 2015-04-13 | 2015-04-09 | 6.882 | 252,023,696 | -436,557 | 8.74% | 1,734,404,150 |
| 2015-04-10 | 2015-04-08 | 6.608 | 252,460,253 | +1,423,472 | 8.71% | 1,668,237,665 |
| 2015-04-09 | 2015-04-02 | 6.205 | 251,036,781 | +134,393 | 8.66% | 1,557,683,213 |
| 2015-04-08 | 2015-04-01 | 6.157 | 250,902,388 | -182,117 | 8.66% | 1,544,718,011 |
| 2015-04-02 | 2015-03-31 | 6.044 | 251,084,505 | -509,026 | 8.67% | 1,517,512,344 |
| 2015-04-01 | 2015-03-30 | 6.028 | 251,593,531 | -1,128,097 | 8.68% | 1,516,533,908 |
| 2015-03-31 | 2015-03-27 | 5.979 | 252,721,628 | -586,335 | 8.72% | 1,511,114,500 |
| 2015-03-30 | 2015-03-26 | 5.931 | 253,307,963 | -2,495,725 | 8.74% | 1,502,372,805 |
| 2015-03-27 | 2015-03-25 | 5.963 | 255,803,688 | -1,517,993 | 8.83% | 1,525,420,499 |
| 2015-03-26 | 2015-03-24 | 5.850 | 257,321,681 | -3,662,818 | 8.88% | 1,505,442,102 |
| 2015-03-25 | 2015-03-23 | 5.979 | 260,984,499 | -1,084,146 | 9.01% | 1,560,521,209 |
| 2015-03-24 | 2015-03-20 | 5.995 | 262,068,645 | -530,068 | 9.04% | 1,571,227,442 |
| 2015-03-23 | 2015-03-19 | 6.028 | 262,598,713 | -121,560 | 9.06% | 1,582,870,000 |
| 2015-03-20 | 2015-03-18 | 6.028 | 262,720,273 | -548,810 | 9.07% | 1,583,602,729 |
| 2015-03-19 | 2015-03-17 | 6.012 | 263,269,083 | -664,385 | 9.09% | 1,582,667,722 |
| 2015-03-18 | 2015-03-16 | 5.979 | 263,933,468 | -884,517 | 9.11% | 1,578,154,167 |
| 2015-03-17 | 2015-03-13 | 6.124 | 264,817,985 | -178,074 | 9.14% | 1,621,855,380 |
| 2015-03-16 | 2015-03-12 | 6.108 | 264,996,059 | -300,601 | 9.15% | 1,618,675,069 |
| 2015-03-13 | 2015-03-11 | 6.076 | 265,296,660 | -270,426 | 9.16% | 1,611,959,719 |
| 2015-03-12 | 2015-03-10 | 6.269 | 265,567,086 | +380,850 | 9.17% | 1,664,964,209 |
| 2015-03-11 | 2015-03-09 | 6.302 | 265,186,236 | -53,322 | 9.15% | 1,671,124,433 |
| 2015-03-10 | 2015-03-06 | 6.318 | 265,239,558 | -194,418 | 9.15% | 1,675,735,288 |
| 2015-03-09 | 2015-03-05 | 6.334 | 265,433,976 | +87,177 | 9.16% | 1,681,241,553 |
| 2015-03-06 | 2015-03-04 | 6.366 | 265,346,799 | -1,259,859 | 9.16% | 1,689,242,507 |
| 2015-03-05 | 2015-03-03 | 6.447 | 266,606,658 | +545,932 | 9.20% | 1,718,747,323 |
| 2015-03-04 | 2015-03-02 | 6.511 | 266,060,726 | +628,556 | 9.18% | 1,732,380,113 |
| 2015-03-03 | 2015-02-27 | 6.447 | 265,432,170 | -1,758,396 | 9.16% | 1,711,175,689 |
| 2015-03-02 | 2015-02-26 | 6.479 | 267,190,566 | -814,053 | 9.22% | 1,731,124,192 |
| 2015-02-27 | 2015-02-25 | 6.576 | 268,004,619 | -536,159 | 9.25% | 1,762,314,825 |
| 2015-02-26 | 2015-02-24 | 6.592 | 268,540,778 | -79,792 | 9.27% | 1,770,168,480 |
| 2015-02-25 | 2015-02-23 | 6.624 | 268,620,570 | +38,364 | 9.27% | 1,779,353,106 |
| 2015-02-24 | 2015-02-18 | 6.656 | 268,582,206 | +128,057 | 9.27% | 1,787,756,397 |
| 2015-02-23 | 2015-02-16 | 6.672 | 268,454,149 | -141,875 | 9.26% | 1,791,230,659 |
| 2015-02-17 | 2015-02-13 | 6.672 | 268,596,024 | +195,448 | 9.27% | 1,792,177,304 |
| 2015-02-16 | 2015-02-12 | 6.672 | 268,400,576 | +223,640 | 9.26% | 1,790,873,199 |
| 2015-02-13 | 2015-02-11 | 6.672 | 268,176,936 | -84,780 | 9.26% | 1,789,380,986 |
| 2015-02-12 | 2015-02-10 | 6.624 | 268,261,716 | -45,819 | 9.26% | 1,776,976,043 |
| 2015-02-11 | 2015-02-09 | 6.624 | 268,307,535 | +226,739 | 9.26% | 1,777,279,550 |
| 2015-02-10 | 2015-02-06 | 6.689 | 268,080,796 | -184,515 | 9.25% | 1,793,060,129 |
| 2015-02-09 | 2015-02-05 | 6.672 | 268,265,311 | +21,096 | 9.26% | 1,789,970,658 |
| 2015-02-06 | 2015-02-04 | 6.608 | 268,244,215 | -234,174 | 9.26% | 1,772,536,855 |
| 2015-02-05 | 2015-02-03 | 6.705 | 268,478,389 | -273,005 | 9.27% | 1,800,046,467 |
| 2015-02-04 | 2015-02-02 | 6.576 | 268,751,394 | +131,924 | 9.28% | 1,767,225,385 |
| 2015-02-03 | 2015-01-30 | 6.576 | 268,619,470 | -3,393,506 | 9.27% | 1,766,357,894 |
| 2015-02-02 | 2015-01-29 | 6.592 | 272,012,976 | +221,575 | 9.39% | 1,793,056,533 |
| 2015-01-30 | 2015-01-28 | 6.656 | 271,791,401 | -15,512 | 9.38% | 1,809,117,674 |
| 2015-01-29 | 2015-01-27 | 6.592 | 271,806,913 | -6,514,476 | 9.38% | 1,791,698,206 |
| 2015-01-28 | 2015-01-26 | 6.656 | 278,321,389 | -129,580 | 9.61% | 1,852,583,055 |
| 2015-01-27 | 2015-01-23 | 6.689 | 278,450,969 | -201,265 | 9.61% | 1,862,421,098 |
| 2015-01-26 | 2015-01-22 | 6.560 | 278,652,234 | +771,387 | 9.62% | 1,827,839,217 |
| 2015-01-23 | 2015-01-21 | 6.592 | 277,880,847 | +978,453 | 9.59% | 1,831,736,395 |
| 2015-01-22 | 2015-01-20 | 6.527 | 276,902,394 | +291,937 | 9.56% | 1,807,435,410 |
| 2015-01-21 | 2015-01-19 | 6.560 | 276,610,457 | +115,531 | 9.55% | 1,814,446,035 |
| 2015-01-20 | 2015-01-16 | 6.576 | 276,494,926 | -46,535 | 9.54% | 1,818,144,437 |
| 2015-01-19 | 2015-01-15 | 6.527 | 276,541,461 | -3,608,277 | 9.54% | 1,805,079,478 |
| 2015-01-16 | 2015-01-14 | 6.527 | 280,149,738 | -582,619 | 9.67% | 1,828,631,920 |
| 2015-01-15 | 2015-01-13 | 6.624 | 280,732,357 | -383,538 | 9.69% | 1,859,582,054 |
| 2015-01-14 | 2015-01-12 | 6.672 | 281,115,895 | -418,567 | 9.70% | 1,875,714,761 |
| 2015-01-13 | 2015-01-09 | 6.721 | 281,534,462 | -192,965 | 9.72% | 1,892,119,977 |
| 2015-01-12 | 2015-01-08 | 6.801 | 281,727,427 | +210,338 | 9.72% | 1,916,119,684 |
| 2015-01-09 | 2015-01-07 | 6.850 | 281,517,089 | -145,268 | 9.72% | 1,928,300,641 |
| 2015-01-08 | 2015-01-06 | 6.930 | 281,662,357 | -289,701 | 9.72% | 1,951,993,276 |
| 2015-01-07 | 2015-01-05 | 7.059 | 281,952,058 | +271,500 | 9.73% | 1,990,354,486 |
| 2015-01-06 | 2015-01-02 | 7.075 | 281,680,558 | +68,409 | 9.72% | 1,992,977,727 |
| 2015-01-05 | 2014-12-31 | 6.995 | 281,612,149 | +137,703 | 9.72% | 1,969,800,162 |
| 2015-01-02 | 2014-12-29 | 7.108 | 281,474,446 | +916,382 | 9.71% | 2,000,592,402 |
| 2014-12-30 | 2014-12-24 | 7.124 | 280,558,064 | +324,489 | 9.68% | 1,998,600,897 |
| 2014-12-29 | 2014-12-22 | 7.027 | 280,233,575 | +165,321 | 9.67% | 1,969,190,396 |
| 2014-12-23 | 2014-12-19 | 6.979 | 280,068,254 | +59,084 | 9.67% | 1,954,487,210 |
| 2014-12-22 | 2014-12-18 | 6.995 | 280,009,170 | +197,526 | 9.66% | 1,958,587,761 |
| 2014-12-19 | 2014-12-17 | 6.946 | 279,811,644 | -3,617 | 9.66% | 1,943,677,046 |
| 2014-12-18 | 2014-12-16 | 7.011 | 279,815,261 | +51,244 | 9.65% | 1,961,741,170 |
| 2014-12-17 | 2014-12-15 | 7.091 | 279,764,017 | +959,405 | 9.64% | 1,983,926,526 |
| 2014-12-16 | 2014-12-12 | 7.027 | 278,804,612 | -442,662 | 9.61% | 1,959,149,129 |
| 2014-12-15 | 2014-12-11 | 6.882 | 279,247,274 | -1,910,202 | 9.63% | 1,921,754,337 |
| 2014-12-12 | 2014-12-10 | 6.817 | 281,157,476 | -3,544,556 | 9.69% | 1,916,774,645 |
| 2014-12-11 | 2014-12-09 | 6.576 | 284,702,032 | -1,425,832 | 9.81% | 1,872,111,808 |
| 2014-12-10 | 2014-12-08 | 6.705 | 286,127,864 | -1,862,023 | 9.86% | 1,918,379,549 |
| 2014-12-09 | 2014-12-05 | 6.689 | 287,989,887 | -1,034,634 | 9.93% | 1,926,222,213 |
| 2014-12-08 | 2014-12-04 | 6.753 | 289,024,521 | -1,409,702 | 9.96% | 1,951,775,066 |
| 2014-12-05 | 2014-12-03 | 6.834 | 290,434,223 | -821,278 | 10.01% | 1,984,699,219 |
| 2014-12-04 | 2014-12-02 | 6.979 | 291,255,501 | -1,622,526 | 10.04% | 2,032,558,648 |
| 2014-12-03 | 2014-12-01 | 6.914 | 292,878,027 | -801,643 | 10.10% | 2,025,000,501 |
| 2014-12-02 | 2014-11-28 | 6.962 | 293,679,670 | -41,903 | 10.12% | 2,044,742,778 |
| 2014-12-01 | 2014-11-27 | 7.011 | 293,721,573 | -987,784 | 10.13% | 2,059,236,156 |
| 2014-11-28 | 2014-11-26 | 7.043 | 294,709,357 | +736,864 | 10.16% | 2,075,660,948 |
| 2014-11-27 | 2014-11-25 | 6.850 | 293,972,493 | +282,060 | 10.13% | 2,013,616,114 |
| 2014-11-26 | 2014-11-24 | 6.817 | 293,690,433 | +2,854,150 | 10.12% | 2,002,217,346 |
| 2014-11-25 | 2014-11-21 | 6.527 | 290,836,283 | -186,077 | 10.03% | 1,898,386,607 |
| 2014-11-24 | 2014-11-20 | 6.527 | 291,022,360 | +75,511 | 10.03% | 1,899,601,195 |
| 2014-11-21 | 2014-11-19 | 6.527 | 290,946,849 | +1,241,121 | 10.03% | 1,899,108,309 |
| 2014-11-20 | 2014-11-18 | 6.543 | 289,705,728 | +84,759 | 9.99% | 1,895,676,246 |
| 2014-11-19 | 2014-11-17 | 6.527 | 289,620,969 | +1,114,670 | 9.98% | 1,890,453,842 |
| 2014-11-18 | 2014-11-14 | 6.576 | 288,506,299 | -27,155 | 9.95% | 1,897,127,482 |
| 2014-11-17 | 2014-11-13 | 6.592 | 288,533,454 | +2,303,423 | 9.95% | 1,901,956,304 |
| 2014-11-14 | 2014-11-12 | 6.576 | 286,230,031 | +624,905 | 9.87% | 1,882,159,453 |
| 2014-11-13 | 2014-11-11 | 7.108 | 285,605,126 | +1,744,558 | 9.85% | 2,029,951,398 |
| 2014-11-12 | 2014-11-10 | 6.946 | 283,860,568 | -854,538 | 9.79% | 1,971,802,397 |
| 2014-11-11 | 2014-11-07 | 7.091 | 284,715,106 | -847,559 | 9.82% | 2,019,036,820 |
| 2014-11-10 | 2014-11-06 | 6.914 | 285,562,665 | -419,063 | 9.84% | 1,974,421,043 |
| 2014-11-07 | 2014-11-05 | 6.946 | 285,981,728 | -616,519 | 9.86% | 1,986,536,773 |
| 2014-11-06 | 2014-11-04 | 6.914 | 286,598,247 | -342,721 | 9.88% | 1,981,581,205 |
| 2014-11-05 | 2014-11-03 | 6.866 | 286,940,968 | -70,329 | 9.89% | 1,970,077,045 |
| 2014-11-04 | 2014-10-31 | 6.866 | 287,011,297 | +584,678 | 9.89% | 1,970,559,909 |
| 2014-11-03 | 2014-10-30 | 6.801 | 286,426,619 | +82,442 | 9.87% | 1,948,080,415 |
| 2014-10-31 | 2014-10-29 | 6.850 | 286,344,177 | -555,566 | 9.87% | 1,961,364,627 |
| 2014-10-30 | 2014-10-28 | 6.817 | 286,899,743 | -3,867,746 | 9.89% | 1,955,922,214 |
| 2014-10-29 | 2014-10-27 | 6.769 | 290,767,489 | -152,313 | 10.02% | 1,968,231,549 |
| 2014-10-28 | 2014-10-24 | 6.801 | 290,919,802 | +373,582 | 10.03% | 1,978,640,011 |
| 2014-10-27 | 2014-10-23 | 6.801 | 290,546,220 | -1,851,981 | 10.02% | 1,976,099,158 |
| 2014-10-24 | 2014-10-22 | 7.011 | 292,398,201 | -110,754 | 10.08% | 2,049,958,201 |
| 2014-10-23 | 2014-10-21 | 6.946 | 292,508,955 | -143,476 | 10.08% | 2,031,877,350 |
| 2014-10-22 | 2014-10-20 | 6.817 | 292,652,431 | +642,997 | 10.09% | 1,995,140,828 |
| 2014-10-21 | 2014-10-17 | 6.882 | 292,009,434 | +496,558 | 10.07% | 2,009,582,361 |
| 2014-10-20 | 2014-10-16 | 6.721 | 291,512,876 | -332,613 | 10.05% | 1,959,182,305 |
| 2014-10-17 | 2014-10-15 | 6.689 | 291,845,489 | -709,352 | 10.06% | 1,952,010,431 |
| 2014-10-16 | 2014-10-14 | 6.737 | 292,554,841 | +1,298,257 | 10.09% | 1,970,900,153 |
| 2014-10-15 | 2014-10-13 | 6.753 | 291,256,584 | +139,454 | 10.04% | 1,966,848,130 |
| 2014-10-14 | 2014-10-10 | 6.721 | 291,117,130 | +641,567 | 10.04% | 1,956,522,599 |
| 2014-10-13 | 2014-10-09 | 6.834 | 290,475,563 | +334,709 | 10.01% | 1,984,981,718 |
| 2014-10-10 | 2014-10-08 | 6.705 | 290,140,854 | -34,032 | 10.00% | 1,945,285,135 |
| 2014-10-09 | 2014-10-07 | 6.705 | 290,174,886 | +11,757 | 10.00% | 1,945,513,307 |
| 2014-10-08 | 2014-10-06 | 6.737 | 290,163,129 | +1,584,892 | 10.00% | 1,954,787,531 |
| 2014-10-07 | 2014-10-03 | 6.592 | 288,578,237 | +3,217,718 | 9.95% | 1,902,251,505 |
| 2014-10-06 | 2014-09-30 | 6.350 | 285,360,519 | -499,088 | 9.84% | 1,812,054,104 |
| 2014-10-03 | 2014-09-29 | 6.608 | 285,859,607 | +356,061 | 9.85% | 1,888,937,992 |
| 2014-09-30 | 2014-09-26 | 6.608 | 285,503,546 | -32,000 | 9.84% | 1,886,585,169 |
| 2014-09-29 | 2014-09-25 | 6.576 | 285,535,546 | +633,693 | 9.84% | 1,877,592,736 |
| 2014-09-26 | 2014-09-24 | 6.543 | 284,901,853 | +107,623 | 9.82% | 1,864,242,309 |
| 2014-09-25 | 2014-09-23 | 6.753 | 284,794,230 | -481,012 | 9.82% | 1,923,208,021 |
| 2014-09-24 | 2014-09-22 | 6.882 | 285,275,242 | +148,671 | 9.83% | 1,963,238,264 |
| 2014-09-23 | 2014-09-19 | 6.898 | 285,126,571 | -910,418 | 9.83% | 1,966,810,476 |
| 2014-09-22 | 2014-09-18 | 6.962 | 286,036,989 | +702,570 | 9.86% | 1,991,530,661 |
| 2014-09-19 | 2014-09-17 | 7.220 | 285,334,419 | +139,606 | 9.84% | 2,060,218,245 |
| 2014-09-18 | 2014-09-16 | 7.172 | 285,194,813 | -70,159 | 9.83% | 2,045,420,885 |
| 2014-09-17 | 2014-09-15 | 7.253 | 285,264,972 | +313,067 | 9.83% | 2,068,911,977 |
| 2014-09-16 | 2014-09-12 | 7.365 | 284,951,905 | -204,558 | 9.82% | 2,098,789,184 |
| 2014-09-15 | 2014-09-11 | 7.430 | 285,156,463 | -104,239 | 9.83% | 2,118,679,172 |
| 2014-09-12 | 2014-09-10 | 7.559 | 285,260,702 | +156,007 | 9.83% | 2,156,233,762 |
| 2014-09-11 | 2014-09-08 | 7.656 | 285,104,695 | +140,237 | 9.83% | 2,182,624,528 |
| 2014-09-10 | 2014-09-05 | 7.752 | 284,964,458 | -170,010 | 9.82% | 2,209,107,374 |
| 2014-09-08 | 2014-09-04 | 7.768 | 285,134,468 | -1,784,621 | 9.83% | 2,215,020,807 |
| 2014-09-05 | 2014-09-03 | 7.784 | 286,919,089 | +8,108 | 9.89% | 2,233,508,587 |
| 2014-09-04 | 2014-09-02 | 7.398 | 286,910,981 | -191,586 | 9.89% | 2,122,466,814 |
| 2014-09-03 | 2014-09-01 | 7.253 | 287,102,567 | +47,908 | 9.90% | 2,082,239,314 |
| 2014-09-02 | 2014-08-29 | 7.349 | 287,054,659 | -161,322 | 9.90% | 2,109,650,414 |
| 2014-09-01 | 2014-08-28 | 7.349 | 287,215,981 | -431,268 | 9.90% | 2,110,836,018 |
| 2014-08-29 | 2014-08-27 | 7.543 | 287,647,249 | -422,969 | 9.92% | 2,169,637,260 |
| 2014-08-28 | 2014-08-26 | 7.382 | 288,070,218 | -808,221 | 9.93% | 2,126,399,649 |
| 2014-08-27 | 2014-08-25 | 7.285 | 288,878,439 | -516,229 | 9.96% | 2,104,430,638 |
| 2014-08-26 | 2014-08-22 | 7.285 | 289,394,668 | +114,336 | 9.98% | 2,108,191,279 |
| 2014-08-25 | 2014-08-21 | 7.494 | 289,280,332 | +8,686 | 9.97% | 2,167,968,225 |
| 2014-08-22 | 2014-08-20 | 7.656 | 289,271,646 | -387,079 | 9.97% | 2,214,524,702 |
| 2014-08-21 | 2014-08-19 | 7.720 | 289,658,725 | -197,849 | 9.99% | 2,236,161,576 |
| 2014-08-20 | 2014-08-18 | 7.607 | 289,856,574 | +886,648 | 9.99% | 2,204,987,876 |
| 2014-08-19 | 2014-08-15 | 7.527 | 288,969,926 | -684,683 | 9.96% | 2,174,956,523 |
| 2014-08-18 | 2014-08-14 | 7.736 | 289,654,609 | +846,847 | 9.99% | 2,240,798,130 |
| 2014-08-15 | 2014-08-13 | 8.058 | 288,807,762 | +51,331 | 9.96% | 2,327,340,452 |
| 2014-08-14 | 2014-08-12 | 7.992 | 288,756,431 | +452,752 | 9.95% | 2,307,826,894 |
| 2014-08-13 | 2014-08-11 | 7.878 | 288,303,679 | +4,850,085 | 9.93% | 2,271,223,788 |
| 2014-08-12 | 2014-08-08 | 7.714 | 283,453,594 | -7,609,778 | 9.90% | 2,186,687,248 |
| 2014-08-11 | 2014-08-07 | 7.616 | 291,063,372 | +1,297,154 | 10.17% | 2,216,849,339 |
| 2014-08-08 | 2014-08-06 | 7.747 | 289,766,218 | +949,308 | 10.12% | 2,244,857,613 |
| 2014-08-07 | 2014-08-05 | 7.763 | 288,816,910 | +3,694,050 | 10.09% | 2,242,223,668 |
| 2014-08-06 | 2014-08-04 | 7.813 | 285,122,860 | +181,880 | 9.96% | 2,227,525,277 |
| 2014-08-05 | 2014-08-01 | 7.486 | 284,940,980 | +1,274,464 | 9.96% | 2,132,961,897 |
| 2014-08-04 | 2014-07-31 | 7.714 | 283,666,516 | -464,292 | 9.91% | 2,188,329,823 |
| 2014-08-01 | 2014-07-30 | 7.665 | 284,130,808 | -532,912 | 9.93% | 2,177,979,936 |
| 2014-07-31 | 2014-07-29 | 7.142 | 284,663,720 | -70,774 | 9.95% | 2,033,182,032 |
| 2014-07-30 | 2014-07-28 | 7.028 | 284,734,494 | +346,402 | 9.95% | 2,001,111,298 |
| 2014-07-29 | 2014-07-25 | 6.816 | 284,388,092 | -164,827 | 9.94% | 1,938,251,676 |
| 2014-07-28 | 2014-07-24 | 6.914 | 284,552,919 | +978,331 | 9.94% | 1,967,279,734 |
| 2014-07-25 | 2014-07-23 | 6.668 | 283,574,588 | +615,189 | 9.91% | 1,890,994,120 |
| 2014-07-24 | 2014-07-22 | 6.472 | 282,959,399 | +911,983 | 9.89% | 1,831,394,965 |
| 2014-07-23 | 2014-07-21 | 6.538 | 282,047,416 | +38,240 | 9.86% | 1,843,931,665 |
| 2014-07-22 | 2014-07-18 | 6.570 | 282,009,176 | -337,984 | 9.85% | 1,852,900,073 |
| 2014-07-21 | 2014-07-17 | 6.619 | 282,347,160 | +469,145 | 9.87% | 1,868,964,932 |
| 2014-07-18 | 2014-07-16 | 6.652 | 281,878,015 | -50,529 | 9.85% | 1,875,073,601 |
| 2014-07-17 | 2014-07-15 | 6.652 | 281,928,544 | -69,403 | 9.85% | 1,875,409,723 |
| 2014-07-16 | 2014-07-14 | 6.554 | 281,997,947 | +275,939 | 9.85% | 1,848,217,273 |
| 2014-07-15 | 2014-07-11 | 6.570 | 281,722,008 | +385,176 | 9.84% | 1,851,013,277 |
| 2014-07-14 | 2014-07-10 | 6.636 | 281,336,832 | -1,104,178 | 9.83% | 1,866,875,396 |
| 2014-07-11 | 2014-07-09 | 6.685 | 282,441,010 | +317,869 | 9.87% | 1,888,051,210 |
| 2014-07-10 | 2014-07-08 | 6.783 | 282,123,141 | +157,204 | 9.86% | 1,913,592,732 |
| 2014-07-09 | 2014-07-07 | 6.881 | 281,965,937 | -610,032 | 9.85% | 1,940,177,429 |
| 2014-07-08 | 2014-07-04 | 7.012 | 282,575,969 | -80,151 | 9.87% | 1,981,322,737 |
| 2014-07-07 | 2014-07-03 | 6.979 | 282,656,120 | +584,306 | 9.88% | 1,972,645,172 |
| 2014-07-04 | 2014-07-02 | 6.897 | 282,071,814 | +1,111,712 | 9.86% | 1,945,516,185 |
| 2014-07-03 | 2014-06-30 | 6.734 | 280,960,102 | -335,655 | 9.82% | 1,891,927,864 |
| 2014-07-02 | 2014-06-27 | 6.799 | 281,295,757 | -258,192 | 9.83% | 1,912,578,272 |
| 2014-06-30 | 2014-06-26 | 6.783 | 281,553,949 | -1,168,616 | 9.84% | 1,909,732,000 |
| 2014-06-27 | 2014-06-25 | 6.995 | 282,722,565 | +901,850 | 9.88% | 1,977,729,752 |
| 2014-06-26 | 2014-06-24 | 6.995 | 281,820,715 | +1,971,346 | 9.84% | 1,971,421,039 |
| 2014-06-25 | 2014-06-23 | 7.044 | 279,849,369 | +79,539 | 9.77% | 1,971,352,590 |
| 2014-06-24 | 2014-06-20 | 7.240 | 279,769,830 | +180,227 | 9.77% | 2,025,663,538 |
| 2014-06-23 | 2014-06-19 | 7.191 | 279,589,603 | +1,235,303 | 9.76% | 2,010,649,636 |
| 2014-06-20 | 2014-06-18 | 7.061 | 278,354,300 | -292,459 | 9.72% | 1,965,370,292 |
| 2014-06-19 | 2014-06-17 | 7.077 | 278,646,759 | +529,241 | 9.73% | 1,971,989,499 |
| 2014-06-18 | 2014-06-16 | 7.061 | 278,117,518 | +2,168,358 | 9.71% | 1,963,698,450 |
| 2014-06-17 | 2014-06-13 | 6.979 | 275,949,160 | +409,320 | 9.64% | 1,925,837,580 |
| 2014-06-16 | 2014-06-12 | 6.930 | 275,539,840 | +764,799 | 9.62% | 1,909,470,548 |
| 2014-06-13 | 2014-06-11 | 6.881 | 274,775,041 | +1,978,076 | 9.60% | 1,890,697,643 |
| 2014-06-12 | 2014-06-10 | 6.914 | 272,796,965 | +299,802 | 9.53% | 1,886,003,990 |
| 2014-06-11 | 2014-06-09 | 6.505 | 272,497,163 | +150,512 | 9.52% | 1,772,587,828 |
| 2014-06-10 | 2014-06-06 | 6.489 | 272,346,651 | -312,591 | 9.51% | 1,767,157,473 |
| 2014-06-09 | 2014-06-05 | 6.456 | 272,659,242 | +336,512 | 9.52% | 1,760,272,987 |
| 2014-06-06 | 2014-06-04 | 6.358 | 272,322,730 | +669,733 | 9.51% | 1,731,395,160 |
| 2014-06-05 | 2014-06-03 | 6.423 | 271,652,997 | +1,629,940 | 9.49% | 1,744,896,842 |
| 2014-06-04 | 2014-05-30 | 6.309 | 270,023,057 | -298,374 | 9.43% | 1,703,534,213 |
| 2014-06-03 | 2014-05-29 | 6.619 | 270,321,431 | +163,658 | 9.44% | 1,789,361,986 |
| 2014-05-30 | 2014-05-28 | 6.652 | 270,157,773 | +102,753 | 9.43% | 1,797,109,676 |
| 2014-05-29 | 2014-05-27 | 6.685 | 270,055,020 | +126,651 | 9.43% | 1,805,253,802 |
| 2014-05-28 | 2014-05-26 | 6.750 | 269,928,369 | -90,553 | 9.43% | 1,822,054,184 |
| 2014-05-27 | 2014-05-23 | 6.603 | 270,018,922 | -322,439 | 9.43% | 1,782,946,328 |
| 2014-05-26 | 2014-05-22 | 6.472 | 270,341,361 | +7,954 | 9.44% | 1,749,727,379 |
| 2014-05-23 | 2014-05-21 | 6.391 | 270,333,407 | +419,110 | 9.44% | 1,727,584,031 |
| 2014-05-22 | 2014-05-20 | 6.472 | 269,914,297 | -141,136 | 9.43% | 1,746,963,297 |
| 2014-05-21 | 2014-05-19 | 6.652 | 270,055,433 | -346,336 | 9.43% | 1,796,428,903 |
| 2014-05-20 | 2014-05-16 | 6.725 | 270,401,769 | -245,348 | 9.44% | 1,818,330,250 |
| 2014-05-19 | 2014-05-15 | 6.874 | 270,647,117 | +4,187,246 | 9.45% | 1,860,524,217 |
| 2014-05-16 | 2014-05-14 | 7.124 | 266,459,871 | -855,516 | 9.48% | 1,898,267,676 |
| 2014-05-15 | 2014-05-13 | 7.024 | 267,315,387 | -195,855 | 9.51% | 1,877,665,727 |
| 2014-05-14 | 2014-05-12 | 6.874 | 267,511,242 | -1,727,854 | 9.51% | 1,838,967,100 |
| 2014-05-13 | 2014-05-09 | 6.991 | 269,239,096 | -403,089 | 9.58% | 1,882,215,235 |
| 2014-05-12 | 2014-05-08 | 7.057 | 269,642,185 | +273,793 | 9.59% | 1,902,985,874 |
| 2014-05-09 | 2014-05-07 | 7.124 | 269,368,392 | +82,909 | 9.58% | 1,918,988,062 |
| 2014-05-08 | 2014-05-05 | 7.191 | 269,285,483 | -2,569,879 | 9.58% | 1,936,326,364 |
| 2014-05-07 | 2014-05-02 | 7.157 | 271,855,362 | -349,388 | 9.67% | 1,945,755,332 |
| 2014-05-05 | 2014-04-30 | 7.008 | 272,204,750 | +79,905 | 9.68% | 1,907,478,561 |
| 2014-05-02 | 2014-04-29 | 7.057 | 272,124,845 | -351,023 | 9.68% | 1,920,507,120 |
| 2014-04-30 | 2014-04-28 | 6.908 | 272,475,868 | +407,932 | 9.69% | 1,882,166,381 |
| 2014-04-29 | 2014-04-25 | 6.924 | 272,067,936 | -1,259,448 | 9.66% | 1,883,877,082 |
| 2014-04-28 | 2014-04-24 | 7.074 | 273,327,384 | +100,931 | 9.71% | 1,933,543,491 |
| 2014-04-25 | 2014-04-23 | 7.074 | 273,226,453 | -164,013 | 9.70% | 1,932,829,496 |
| 2014-04-24 | 2014-04-22 | 7.091 | 273,390,466 | +418,567 | 9.71% | 1,938,540,303 |
| 2014-04-23 | 2014-04-17 | 7.091 | 272,971,899 | -392,858 | 9.70% | 1,935,572,354 |
| 2014-04-22 | 2014-04-16 | 7.141 | 273,364,757 | -310,728 | 9.71% | 1,952,008,416 |
| 2014-04-17 | 2014-04-15 | 7.274 | 273,675,485 | -700,355 | 9.72% | 1,990,669,689 |
| 2014-04-16 | 2014-04-14 | 7.207 | 274,375,840 | -1,724,249 | 9.74% | 1,977,496,092 |
| 2014-04-15 | 2014-04-11 | 7.324 | 276,100,089 | -466,208 | 9.81% | 2,022,092,849 |
| 2014-04-14 | 2014-04-10 | 7.390 | 276,566,297 | -865,129 | 9.82% | 2,043,920,951 |
| 2014-04-11 | 2014-04-09 | 7.457 | 277,431,426 | -14,419 | 9.85% | 2,068,785,857 |
| 2014-04-10 | 2014-04-08 | 7.324 | 277,445,845 | -2,446,992 | 9.85% | 2,031,948,853 |
| 2014-04-09 | 2014-04-07 | 7.490 | 279,892,837 | -911,388 | 9.94% | 2,096,458,010 |
| 2014-04-08 | 2014-04-04 | 7.440 | 280,804,225 | -2,227,706 | 9.97% | 2,089,262,606 |
| 2014-04-07 | 2014-04-03 | 7.524 | 283,031,931 | -1,259,844 | 10.05% | 2,129,392,595 |
| 2014-04-04 | 2014-04-02 | 7.673 | 284,291,775 | -180,235 | 10.10% | 2,181,459,180 |
| 2014-04-03 | 2014-04-01 | 7.623 | 284,472,010 | +597,098 | 10.10% | 2,168,637,132 |
| 2014-04-02 | 2014-03-31 | 8.023 | 283,874,912 | +1,419,415 | 10.08% | 2,277,487,076 |
| 2014-04-01 | 2014-03-28 | 7.890 | 282,455,497 | +568,590 | 10.03% | 2,228,487,709 |
| 2014-03-31 | 2014-03-27 | 7.623 | 281,886,907 | +1,201,568 | 10.01% | 2,148,929,920 |
| 2014-03-28 | 2014-03-26 | 7.374 | 280,685,339 | +804,449 | 9.95% | 2,069,690,114 |
| 2014-03-27 | 2014-03-25 | 7.008 | 279,880,890 | +1,427,402 | 9.92% | 1,961,269,219 |
| 2014-03-26 | 2014-03-24 | 7.191 | 278,453,488 | +1,233,006 | 9.87% | 2,002,249,895 |
| 2014-03-25 | 2014-03-21 | 7.157 | 277,220,482 | +2,610,405 | 9.83% | 1,984,155,203 |
| 2014-03-24 | 2014-03-20 | 6.908 | 274,610,077 | +3,485,747 | 9.73% | 1,896,908,737 |
| 2014-03-21 | 2014-03-19 | 7.157 | 271,124,330 | +4,536,079 | 9.61% | 1,940,523,103 |
| 2014-03-20 | 2014-03-18 | 7.340 | 266,588,251 | +128,360 | 9.45% | 1,956,867,701 |
| 2014-03-19 | 2014-03-17 | 7.074 | 266,459,891 | -666,870 | 9.44% | 1,884,962,203 |
| 2014-03-18 | 2014-03-14 | 7.257 | 267,126,761 | -189,247 | 9.47% | 1,938,589,061 |
| 2014-03-17 | 2014-03-13 | 7.573 | 267,316,008 | -1,058,580 | 9.47% | 2,024,502,110 |
| 2014-03-14 | 2014-03-12 | 7.740 | 268,374,588 | -829,683 | 9.51% | 2,077,189,956 |
| 2014-03-13 | 2014-03-11 | 7.973 | 269,204,271 | -1,713,625 | 9.54% | 2,146,344,004 |
| 2014-03-12 | 2014-03-10 | 7.790 | 270,917,896 | -1,381,202 | 9.60% | 2,110,403,107 |
| 2014-03-11 | 2014-03-07 | 7.806 | 272,299,098 | +13,818 | 9.65% | 2,125,694,827 |
| 2014-03-10 | 2014-03-06 | 7.840 | 272,285,280 | -1,139,771 | 9.65% | 2,134,651,294 |
| 2014-03-07 | 2014-03-05 | 7.973 | 273,425,051 | -930,614 | 9.69% | 2,179,995,944 |
| 2014-03-06 | 2014-03-04 | 7.740 | 274,355,665 | -304,597 | 9.72% | 2,123,482,838 |
| 2014-03-05 | 2014-03-03 | 7.690 | 274,660,262 | -781,499 | 9.74% | 2,112,125,286 |
| 2014-03-04 | 2014-02-28 | 7.723 | 275,441,761 | -143,588 | 9.76% | 2,127,304,394 |
| 2014-03-03 | 2014-02-27 | 7.873 | 275,585,349 | -136,447 | 9.77% | 2,169,697,239 |
| 2014-02-28 | 2014-02-26 | 8.023 | 275,721,796 | -372,539 | 9.77% | 2,212,075,813 |
| 2014-02-27 | 2014-02-25 | 8.056 | 276,094,335 | -780,064 | 9.79% | 2,224,255,779 |
| 2014-02-26 | 2014-02-24 | 8.139 | 276,874,399 | -41,815 | 9.81% | 2,253,582,857 |
| 2014-02-25 | 2014-02-21 | 8.273 | 276,916,214 | -936,021 | 9.82% | 2,290,797,204 |
| 2014-02-24 | 2014-02-20 | 8.239 | 277,852,235 | -1,218,530 | 9.85% | 2,289,290,804 |
| 2014-02-21 | 2014-02-19 | 8.339 | 279,070,765 | -12,920,352 | 9.89% | 2,327,201,237 |
| 2014-02-20 | 2014-02-18 | 8.389 | 291,991,117 | -177,330 | 10.35% | 2,449,525,959 |
| 2014-02-19 | 2014-02-17 | 8.372 | 292,168,447 | -1,333,500 | 10.36% | 2,446,150,465 |
| 2014-02-18 | 2014-02-14 | 8.356 | 293,501,947 | -833,227 | 10.40% | 2,452,429,740 |
| 2014-02-17 | 2014-02-13 | 8.389 | 294,335,174 | -405,528 | 10.43% | 2,469,190,353 |
| 2014-02-14 | 2014-02-12 | 8.406 | 294,740,702 | -1,075,644 | 10.45% | 2,477,498,282 |
| 2014-02-13 | 2014-02-11 | 8.339 | 295,816,346 | -926,528 | 10.48% | 2,466,844,445 |
| 2014-02-12 | 2014-02-10 | 8.339 | 296,742,874 | -514,391 | 10.52% | 2,474,570,862 |
| 2014-02-11 | 2014-02-07 | 8.506 | 297,257,265 | -20,547 | 10.54% | 2,528,338,676 |
| 2014-02-10 | 2014-02-06 | 8.472 | 297,277,812 | +1,742 | 10.54% | 2,518,617,105 |
| 2014-02-07 | 2014-02-05 | 8.472 | 297,276,070 | -650,108 | 10.54% | 2,518,602,346 |
| 2014-02-06 | 2014-02-04 | 8.472 | 297,926,178 | -867,017 | 10.56% | 2,524,110,235 |
| 2014-02-05 | 2014-01-30 | 8.672 | 298,793,195 | -262,843 | 10.59% | 2,591,136,522 |
| 2014-02-04 | 2014-01-28 | 8.472 | 299,056,038 | -31,962 | 10.60% | 2,533,682,711 |
| 2014-01-29 | 2014-01-27 | 8.655 | 299,088,000 | +176,691 | 10.60% | 2,588,714,776 |
| 2014-01-28 | 2014-01-24 | 8.888 | 298,911,309 | +124,362 | 10.59% | 2,656,840,444 |
| 2014-01-27 | 2014-01-23 | 8.772 | 298,786,947 | +194,654 | 10.59% | 2,620,922,060 |
| 2014-01-24 | 2014-01-22 | 8.772 | 298,592,293 | +649,447 | 10.58% | 2,619,214,579 |
| 2014-01-23 | 2014-01-21 | 8.472 | 297,942,846 | +494,600 | 10.56% | 2,524,251,451 |
| 2014-01-22 | 2014-01-20 | 8.439 | 297,448,246 | +1,019,530 | 10.54% | 2,510,159,059 |
| 2014-01-21 | 2014-01-17 | 8.406 | 296,428,716 | -248,984 | 10.51% | 2,491,687,200 |
| 2014-01-20 | 2014-01-16 | 8.472 | 296,677,700 | -55,272 | 10.52% | 2,513,532,796 |
| 2014-01-17 | 2014-01-15 | 8.306 | 296,732,972 | +118,955 | 10.52% | 2,464,610,091 |
| 2014-01-16 | 2014-01-14 | 8.289 | 296,614,017 | -303,516 | 10.51% | 2,458,684,954 |
| 2014-01-15 | 2014-01-13 | 8.506 | 296,917,533 | +107,841 | 10.52% | 2,525,449,066 |
| 2014-01-14 | 2014-01-10 | 8.456 | 296,809,692 | +36,047 | 10.52% | 2,509,710,692 |
| 2014-01-13 | 2014-01-09 | 8.539 | 296,773,645 | +85,126 | 10.52% | 2,534,104,769 |
| 2014-01-10 | 2014-01-08 | 8.489 | 296,688,519 | +446,382 | 10.52% | 2,518,562,815 |
| 2014-01-09 | 2014-01-07 | 8.605 | 296,242,137 | +1,017,367 | 10.50% | 2,549,290,017 |
| 2014-01-08 | 2014-01-06 | 8.555 | 295,224,770 | -808,195 | 10.46% | 2,525,793,156 |
| 2014-01-07 | 2014-01-03 | 8.506 | 296,032,965 | -390,509 | 10.49% | 2,517,925,322 |
| 2014-01-06 | 2014-01-02 | 8.506 | 296,423,474 | -1,138,851 | 10.51% | 2,521,246,819 |
| 2014-01-03 | 2013-12-31 | 8.506 | 297,562,325 | -18,504 | 10.55% | 2,530,933,381 |
| 2014-01-02 | 2013-12-27 | 8.855 | 297,580,829 | +322,621 | 10.55% | 2,635,108,197 |
| 2013-12-30 | 2013-12-24 | 8.755 | 297,258,208 | +341,846 | 10.54% | 2,602,564,310 |
| 2013-12-27 | 2013-12-20 | 8.555 | 296,916,362 | -206,069 | 10.52% | 2,540,265,558 |
| 2013-12-23 | 2013-12-19 | 8.722 | 297,122,431 | -151,397 | 10.53% | 2,591,484,389 |
| 2013-12-20 | 2013-12-18 | 8.822 | 297,273,828 | -719,792 | 10.54% | 2,622,493,470 |
| 2013-12-19 | 2013-12-17 | 9.155 | 297,993,620 | +1,452,094 | 10.56% | 2,728,044,974 |
| 2013-12-18 | 2013-12-16 | 9.205 | 296,541,526 | +106,018 | 10.51% | 2,729,559,211 |
| 2013-12-17 | 2013-12-13 | 9.271 | 296,435,508 | +176,751 | 10.51% | 2,748,319,942 |
| 2013-12-16 | 2013-12-12 | 9.238 | 296,258,757 | -397,045 | 10.50% | 2,736,818,833 |
| 2013-12-13 | 2013-12-11 | 9.421 | 296,655,802 | -1,291,685 | 10.51% | 2,794,802,662 |
| 2013-12-12 | 2013-12-10 | 9.421 | 297,947,487 | -922,804 | 10.56% | 2,806,971,662 |
| 2013-12-11 | 2013-12-09 | 9.454 | 298,870,291 | -513,249 | 10.59% | 2,825,614,773 |
| 2013-12-10 | 2013-12-06 | 9.454 | 299,383,540 | +246,321 | 10.61% | 2,830,467,192 |
| 2013-12-09 | 2013-12-05 | 9.438 | 299,137,219 | -15,986,052 | 10.60% | 2,823,159,278 |
| 2013-12-06 | 2013-12-04 | 9.538 | 315,123,271 | +1,083,291 | 11.17% | 3,005,501,632 |
| 2013-12-05 | 2013-12-03 | 9.488 | 314,039,980 | -137,399 | 11.13% | 2,979,488,181 |
| 2013-12-04 | 2013-12-02 | 9.504 | 314,177,379 | +839,275 | 11.14% | 2,986,021,228 |
| 2013-12-03 | 2013-11-29 | 9.471 | 313,338,104 | +1,050,470 | 11.11% | 2,967,613,567 |
| 2013-12-02 | 2013-11-28 | 9.288 | 312,287,634 | +1,730,398 | 11.07% | 2,900,486,554 |
| 2013-11-29 | 2013-11-27 | 9.105 | 310,557,236 | +1,347,178 | 11.01% | 2,827,553,620 |
| 2013-11-28 | 2013-11-26 | 9.155 | 309,210,058 | +432,092 | 10.96% | 2,830,728,204 |
| 2013-11-27 | 2013-11-25 | 9.105 | 308,777,966 | +120,155 | 10.94% | 2,811,353,768 |
| 2013-11-26 | 2013-11-22 | 9.271 | 308,657,811 | +458,336 | 10.94% | 2,861,635,648 |
| 2013-11-25 | 2013-11-21 | 9.271 | 308,199,475 | +191,165 | 10.92% | 2,857,386,313 |
| 2013-11-22 | 2013-11-20 | 9.388 | 308,008,310 | -853,146 | 10.92% | 2,891,501,408 |
| 2013-11-21 | 2013-11-19 | 9.621 | 308,861,456 | -843,020 | 10.95% | 2,971,484,185 |
| 2013-11-20 | 2013-11-18 | 9.488 | 309,704,476 | +1,422,055 | 10.98% | 2,938,354,619 |
| 2013-11-19 | 2013-11-15 | 9.404 | 308,282,421 | +1,027,581 | 10.93% | 2,899,206,028 |
| 2013-11-18 | 2013-11-14 | 9.338 | 307,254,840 | +8,170 | 10.89% | 2,869,085,326 |
| 2013-11-15 | 2013-11-13 | 9.038 | 307,246,670 | +567,741 | 10.89% | 2,776,955,271 |
| 2013-11-14 | 2013-11-12 | 9.022 | 306,678,929 | -641,036 | 10.87% | 2,766,719,269 |
| 2013-11-13 | 2013-11-11 | 8.988 | 307,319,965 | -1,187,596 | 10.89% | 2,762,271,771 |
| 2013-11-12 | 2013-11-08 | 9.171 | 308,507,561 | +259,903 | 10.93% | 2,829,432,134 |
| 2013-11-11 | 2013-11-07 | 9.255 | 308,247,658 | -870,416 | 10.93% | 2,852,702,268 |
| 2013-11-08 | 2013-11-06 | 9.338 | 309,118,074 | -247,402 | 10.96% | 2,886,483,839 |
| 2013-11-07 | 2013-11-05 | 9.438 | 309,365,476 | +55,272 | 10.97% | 2,919,690,224 |
| 2013-11-06 | 2013-11-04 | 9.354 | 309,310,204 | +1,799,948 | 10.96% | 2,893,426,357 |
| 2013-11-05 | 2013-11-01 | 9.155 | 307,510,256 | +2,159,577 | 10.90% | 2,815,167,011 |
| 2013-11-04 | 2013-10-31 | 9.255 | 305,350,679 | +5,028,859 | 10.82% | 2,825,891,948 |
| 2013-11-01 | 2013-10-30 | 9.321 | 300,321,820 | +665,825 | 10.64% | 2,799,347,313 |
| 2013-10-31 | 2013-10-29 | 8.955 | 299,655,995 | +377,292 | 10.62% | 2,683,410,512 |
| 2013-10-30 | 2013-10-28 | 8.838 | 299,278,703 | +103,936 | 10.61% | 2,645,161,570 |
| 2013-10-29 | 2013-10-25 | 9.022 | 299,174,767 | +572,006 | 10.60% | 2,699,020,097 |
| 2013-10-28 | 2013-10-24 | 8.972 | 298,602,761 | -1,673,880 | 10.58% | 2,678,949,053 |
| 2013-10-25 | 2013-10-23 | 8.422 | 300,276,641 | +481,829 | 10.64% | 2,529,029,738 |
| 2013-10-24 | 2013-10-22 | 8.239 | 299,794,812 | +482,035 | 10.63% | 2,470,080,927 |
| 2013-10-23 | 2013-10-21 | 8.206 | 299,312,777 | -192,251 | 10.61% | 2,456,145,248 |
| 2013-10-22 | 2013-10-18 | 8.156 | 299,505,028 | -49,564 | 10.62% | 2,442,767,132 |
| 2013-10-21 | 2013-10-17 | 7.806 | 299,554,592 | +49,264 | 10.62% | 2,338,464,032 |
| 2013-10-18 | 2013-10-16 | 7.806 | 299,505,328 | +841,638 | 10.62% | 2,338,079,454 |
| 2013-10-17 | 2013-10-15 | 7.707 | 298,663,690 | +286,446 | 10.59% | 2,301,681,822 |
| 2013-10-16 | 2013-10-11 | 7.707 | 298,377,244 | +623,613 | 10.58% | 2,299,474,297 |
| 2013-10-15 | 2013-10-10 | 7.757 | 297,753,631 | -537,626 | 10.55% | 2,309,536,622 |
| 2013-10-11 | 2013-10-09 | 7.740 | 298,291,257 | +1,240,027 | 10.57% | 2,308,741,702 |
| 2013-10-10 | 2013-10-08 | 7.906 | 297,051,230 | +278,920 | 10.53% | 2,348,587,986 |
| 2013-10-09 | 2013-10-07 | 7.823 | 296,772,310 | +863,927 | 10.52% | 2,321,683,984 |
| 2013-10-08 | 2013-10-04 | 7.873 | 295,908,383 | +2,108,927 | 10.49% | 2,329,701,503 |
| 2013-10-07 | 2013-10-03 | 7.673 | 293,799,456 | -941,040 | 10.41% | 2,254,414,572 |
| 2013-10-04 | 2013-10-02 | 7.757 | 294,740,496 | +1,080,991 | 10.45% | 2,286,165,134 |
| 2013-10-03 | 2013-09-30 | 7.557 | 293,659,505 | -922,809 | 10.41% | 2,219,125,099 |
| 2013-10-02 | 2013-09-27 | 7.657 | 294,582,314 | -118,610 | 10.44% | 2,255,518,384 |
| 2013-09-30 | 2013-09-26 | 7.856 | 294,700,924 | +26,472 | 10.45% | 2,315,289,842 |
| 2013-09-27 | 2013-09-25 | 8.106 | 294,674,452 | -330,431 | 10.44% | 2,388,654,385 |
| 2013-09-26 | 2013-09-24 | 8.223 | 295,004,883 | +1,221,898 | 10.46% | 2,425,705,226 |
| 2013-09-25 | 2013-09-23 | 8.422 | 293,782,985 | -342,021 | 10.41% | 2,474,338,008 |
| 2013-09-24 | 2013-09-19 | 8.322 | 294,125,006 | +291,381 | 10.43% | 2,447,844,489 |
| 2013-09-23 | 2013-09-18 | 8.356 | 293,833,625 | +257,239 | 10.41% | 2,455,201,159 |
| 2013-09-19 | 2013-09-17 | 8.472 | 293,576,386 | +217,737 | 10.41% | 2,487,257,634 |
| 2013-09-18 | 2013-09-16 | 8.489 | 293,358,649 | +442,777 | 10.40% | 2,490,295,841 |
| 2013-09-17 | 2013-09-13 | 8.539 | 292,915,872 | -91,319 | 10.38% | 2,501,163,835 |
| 2013-09-16 | 2013-09-12 | 8.489 | 293,007,191 | -51,525 | 10.38% | 2,487,312,345 |
| 2013-09-13 | 2013-09-11 | 8.289 | 293,058,716 | -21,121 | 10.38% | 2,429,214,448 |
| 2013-09-12 | 2013-09-10 | 8.339 | 293,079,837 | -10,874 | 10.38% | 2,444,024,401 |
| 2013-09-11 | 2013-09-09 | 8.422 | 293,090,711 | -305,979 | 10.38% | 2,468,507,446 |
| 2013-09-10 | 2013-09-06 | 8.472 | 293,396,690 | -60,078 | 10.39% | 2,485,735,202 |
| 2013-09-09 | 2013-09-05 | 8.489 | 293,456,768 | +1,013,182 | 10.39% | 2,491,128,765 |
| 2013-09-06 | 2013-09-04 | 8.589 | 292,443,586 | +556,926 | 10.36% | 2,511,734,163 |
| 2013-09-05 | 2013-09-03 | 8.289 | 291,886,660 | +781,620 | 10.34% | 2,419,499,073 |
| 2013-09-04 | 2013-09-02 | 7.707 | 291,105,040 | +237,321 | 10.31% | 2,243,430,324 |
| 2013-09-03 | 2013-08-30 | 7.640 | 290,867,719 | +410,936 | 10.30% | 2,222,235,499 |
| 2013-09-02 | 2013-08-29 | 7.657 | 290,456,783 | +908,250 | 10.29% | 2,223,930,571 |
| 2013-08-30 | 2013-08-28 | 7.407 | 289,548,533 | -472,216 | 10.25% | 2,144,683,696 |
| 2013-08-29 | 2013-08-27 | 7.557 | 290,020,749 | +248,536 | 10.27% | 2,191,627,761 |
| 2013-08-28 | 2013-08-26 | 7.640 | 289,772,213 | +842,978 | 10.26% | 2,213,865,810 |
| 2013-08-27 | 2013-08-23 | 7.840 | 288,929,235 | +221,087 | 10.23% | 2,265,135,910 |
| 2013-08-26 | 2013-08-22 | 7.740 | 288,708,148 | +493,170 | 10.22% | 2,234,569,486 |
| 2013-08-23 | 2013-08-21 | 7.424 | 288,214,978 | +225,535 | 10.21% | 2,139,603,381 |
| 2013-08-22 | 2013-08-20 | 7.374 | 287,989,443 | +1,648,190 | 10.20% | 2,123,548,402 |
| 2013-08-21 | 2013-08-19 | 7.490 | 286,341,253 | -156,069 | 10.14% | 2,144,758,043 |
| 2013-08-20 | 2013-08-16 | 7.390 | 286,497,322 | +236,709 | 10.15% | 2,117,314,673 |
| 2013-08-19 | 2013-08-15 | 7.524 | 286,260,613 | +612,799 | 10.14% | 2,153,683,605 |
| 2013-08-16 | 2013-08-13 | 7.880 | 285,647,814 | -191,557 | 10.12% | 2,250,898,275 |
| 2013-08-15 | 2013-08-12 | 7.863 | 285,839,371 | +3,889,657 | 10.12% | 2,247,574,247 |
| 2013-08-13 | 2013-08-09 | 7.694 | 281,949,714 | -88,706 | 10.14% | 2,169,312,416 |
| 2013-08-12 | 2013-08-08 | 7.643 | 282,038,420 | +787,267 | 10.15% | 2,155,687,258 |
| 2013-08-09 | 2013-08-07 | 7.576 | 281,251,153 | +1,630,178 | 10.12% | 2,130,646,360 |
| 2013-08-08 | 2013-08-06 | 8.421 | 279,620,975 | -5,937,879 | 10.06% | 2,354,713,834 |
| 2013-08-07 | 2013-08-05 | 9.351 | 285,558,854 | +542,606 | 10.27% | 2,670,298,480 |
| 2013-08-06 | 2013-08-02 | 9.520 | 285,016,248 | +1,361,143 | 10.25% | 2,713,420,241 |
| 2013-08-05 | 2013-08-01 | 9.283 | 283,655,105 | +3,930,741 | 10.21% | 2,633,310,042 |
| 2013-08-02 | 2013-07-31 | 8.539 | 279,724,364 | -212,541 | 10.06% | 2,388,695,108 |
| 2013-08-01 | 2013-07-30 | 8.404 | 279,936,905 | -893,045 | 10.07% | 2,352,640,626 |
| 2013-07-31 | 2013-07-29 | 8.421 | 280,829,950 | -411,595 | 10.10% | 2,364,894,723 |
| 2013-07-30 | 2013-07-26 | 8.624 | 281,241,545 | -405,385 | 10.12% | 2,425,429,737 |
| 2013-07-29 | 2013-07-25 | 8.489 | 281,646,930 | -728,126 | 10.13% | 2,390,824,985 |
| 2013-07-26 | 2013-07-24 | 8.709 | 282,375,056 | -1,794,638 | 10.16% | 2,459,079,707 |
| 2013-07-25 | 2013-07-23 | 8.725 | 284,169,694 | -789,851 | 10.22% | 2,479,513,676 |
| 2013-07-24 | 2013-07-22 | 8.641 | 284,959,545 | +157,897 | 10.25% | 2,462,312,420 |
| 2013-07-23 | 2013-07-19 | 8.675 | 284,801,648 | +388,531 | 10.25% | 2,470,579,935 |
| 2013-07-22 | 2013-07-18 | 8.590 | 284,413,117 | +395,037 | 10.23% | 2,443,162,654 |
| 2013-07-19 | 2013-07-17 | 8.692 | 284,018,080 | +68,599 | 10.22% | 2,468,585,383 |
| 2013-07-18 | 2013-07-16 | 8.776 | 283,949,481 | -422,535 | 10.22% | 2,491,996,821 |
| 2013-07-17 | 2013-07-15 | 8.709 | 284,372,016 | +21,585 | 10.23% | 2,476,470,350 |
| 2013-07-16 | 2013-07-12 | 8.675 | 284,350,431 | +846,845 | 10.23% | 2,466,665,745 |
| 2013-07-15 | 2013-07-11 | 8.455 | 283,503,586 | +607,339 | 10.20% | 2,396,997,647 |
| 2013-07-12 | 2013-07-10 | 8.134 | 282,896,247 | +515,677 | 10.18% | 2,300,971,869 |
| 2013-07-11 | 2013-07-09 | 7.948 | 282,380,570 | +1,007,697 | 10.16% | 2,244,252,488 |
| 2013-07-10 | 2013-07-08 | 7.846 | 281,372,873 | +754,772 | 10.12% | 2,207,695,907 |
| 2013-07-09 | 2013-07-05 | 7.576 | 280,618,101 | +285,633 | 10.10% | 2,125,850,611 |
| 2013-07-08 | 2013-07-04 | 7.609 | 280,332,468 | +697,992 | 10.09% | 2,133,167,514 |
| 2013-07-05 | 2013-07-03 | 7.407 | 279,634,476 | +1,226,095 | 10.06% | 2,071,113,367 |
| 2013-07-04 | 2013-07-02 | 7.880 | 278,408,381 | -327,621 | 10.02% | 2,193,851,708 |
| 2013-07-03 | 2013-06-28 | 7.812 | 278,736,002 | -623,310 | 10.03% | 2,177,579,849 |
| 2013-07-02 | 2013-06-27 | 7.390 | 279,359,312 | +868,321 | 10.05% | 2,064,351,448 |
| 2013-06-28 | 2013-06-26 | 7.187 | 278,490,991 | -1,662,644 | 10.02% | 2,001,424,111 |
| 2013-06-27 | 2013-06-25 | 6.848 | 280,153,635 | -1,110,804 | 10.08% | 1,918,626,028 |
| 2013-06-26 | 2013-06-24 | 6.865 | 281,264,439 | -1,871,768 | 10.12% | 1,930,989,477 |
| 2013-06-25 | 2013-06-21 | 6.967 | 283,136,207 | -232,350 | 10.19% | 1,972,566,588 |
| 2013-06-24 | 2013-06-20 | 7.068 | 283,368,557 | -925,874 | 10.20% | 2,002,935,607 |
| 2013-06-21 | 2013-06-19 | 7.356 | 284,294,431 | -460,978 | 10.23% | 2,091,205,229 |
| 2013-06-20 | 2013-06-18 | 7.491 | 284,755,409 | +59,886 | 10.25% | 2,133,117,386 |
| 2013-06-19 | 2013-06-17 | 7.423 | 284,695,523 | -1,021,300 | 10.24% | 2,113,412,174 |
| 2013-06-18 | 2013-06-14 | 7.390 | 285,716,823 | +273,235 | 10.28% | 2,111,330,863 |
| 2013-06-17 | 2013-06-13 | 7.034 | 285,443,588 | -2,090,417 | 10.27% | 2,007,948,960 |
| 2013-06-14 | 2013-06-11 | 7.525 | 287,534,005 | -642,617 | 10.34% | 2,163,656,289 |
| 2013-06-13 | 2013-06-10 | 7.829 | 288,176,622 | +1,059,974 | 10.35% | 2,256,206,178 |
| 2013-06-11 | 2013-06-07 | 7.931 | 287,116,648 | -306,922 | 10.31% | 2,277,037,928 |
| 2013-06-10 | 2013-06-06 | 8.083 | 287,423,570 | -6,875,487 | 10.32% | 2,323,214,570 |
| 2013-06-07 | 2013-06-05 | 8.235 | 294,299,057 | +242,246 | 10.57% | 2,423,577,314 |
| 2013-06-06 | 2013-06-04 | 8.286 | 294,056,811 | +180,335 | 10.56% | 2,436,499,743 |
| 2013-06-05 | 2013-06-03 | 8.675 | 293,876,476 | +1,194,178 | 10.55% | 2,549,301,699 |
| 2013-06-04 | 2013-05-31 | 8.844 | 292,682,298 | +988,125 | 10.51% | 2,588,434,573 |
| 2013-06-03 | 2013-05-30 | 9.030 | 291,694,173 | +3,177,691 | 10.47% | 2,633,953,220 |
| 2013-05-31 | 2013-05-29 | 8.962 | 288,516,482 | -954,592 | 10.36% | 2,585,744,112 |
| 2013-05-30 | 2013-05-28 | 8.895 | 289,471,074 | +525,233 | 10.39% | 2,574,719,744 |
| 2013-05-29 | 2013-05-27 | 8.692 | 288,945,841 | -1,582,760 | 10.38% | 2,511,415,750 |
| 2013-05-28 | 2013-05-24 | 8.759 | 290,528,601 | +849,888 | 10.43% | 2,544,823,692 |
| 2013-05-27 | 2013-05-23 | 8.607 | 289,678,713 | +2,538,365 | 10.40% | 2,493,293,538 |
| 2013-05-24 | 2013-05-22 | 8.759 | 287,140,348 | +608,105 | 10.31% | 2,515,145,008 |
| 2013-05-23 | 2013-05-21 | 8.810 | 286,532,243 | -698,411 | 10.29% | 2,524,354,070 |
| 2013-05-22 | 2013-05-20 | 8.590 | 287,230,654 | +498,373 | 10.31% | 2,467,365,831 |
| 2013-05-21 | 2013-05-16 | 8.624 | 286,732,281 | +3,650,436 | 10.30% | 2,472,781,896 |
| 2013-05-20 | 2013-05-15 | 8.862 | 283,081,845 | -3,769,481 | 10.17% | 2,508,549,418 |
| 2013-05-16 | 2013-05-14 | 8.674 | 286,851,326 | -1,928,877 | 10.30% | 2,488,077,247 |
| 2013-05-15 | 2013-05-13 | 9.135 | 288,780,203 | +655,803 | 10.47% | 2,637,937,399 |
| 2013-05-14 | 2013-05-10 | 9.527 | 288,124,400 | -31,041 | 10.45% | 2,745,095,912 |
| 2013-05-13 | 2013-05-09 | 9.493 | 288,155,441 | -3,113,265 | 10.43% | 2,735,551,540 |
| 2013-05-10 | 2013-05-08 | 9.954 | 291,268,706 | -342,814 | 10.54% | 2,899,383,525 |
| 2013-05-09 | 2013-05-07 | 9.903 | 291,611,520 | +226,753 | 10.56% | 2,887,858,807 |
| 2013-05-08 | 2013-05-06 | 9.801 | 291,384,767 | +624,582 | 10.55% | 2,855,762,077 |
| 2013-05-07 | 2013-05-03 | 9.903 | 290,760,185 | +2,368,696 | 10.52% | 2,879,427,949 |
| 2013-05-06 | 2013-05-02 | 9.630 | 288,391,489 | +307,927 | 10.44% | 2,777,185,116 |
| 2013-05-03 | 2013-04-30 | 9.852 | 288,083,562 | -826,907 | 10.43% | 2,838,164,588 |
| 2013-05-02 | 2013-04-29 | 9.630 | 288,910,469 | -326,767 | 10.46% | 2,782,182,848 |
| 2013-04-30 | 2013-04-26 | 9.596 | 289,237,236 | -647,873 | 10.47% | 2,775,452,531 |
| 2013-04-29 | 2013-04-25 | 9.698 | 289,885,109 | -339,945 | 10.49% | 2,811,366,906 |
| 2013-04-26 | 2013-04-24 | 9.818 | 290,225,054 | +53,750 | 10.50% | 2,849,351,522 |
| 2013-04-25 | 2013-04-23 | 9.749 | 290,171,304 | -127,091 | 10.49% | 2,829,005,914 |
| 2013-04-24 | 2013-04-22 | 10.262 | 290,298,395 | -351,526 | 10.49% | 2,978,944,365 |
| 2013-04-23 | 2013-04-19 | 10.125 | 290,649,921 | -344,274 | 10.50% | 2,942,850,421 |
| 2013-04-22 | 2013-04-18 | 10.023 | 290,994,195 | -1,231,222 | 10.52% | 2,916,525,059 |
| 2013-04-19 | 2013-04-17 | 10.210 | 292,225,417 | -965,174 | 10.56% | 2,983,750,170 |
| 2013-04-18 | 2013-04-16 | 10.228 | 293,190,591 | -653,906 | 10.59% | 2,998,611,050 |
| 2013-04-17 | 2013-04-15 | 10.279 | 293,844,497 | +104,098 | 10.62% | 3,020,350,463 |
| 2013-04-16 | 2013-04-12 | 10.245 | 293,740,399 | -1,014,803 | 10.61% | 3,009,249,635 |
| 2013-04-15 | 2013-04-11 | 10.432 | 294,755,202 | +536,467 | 10.65% | 3,075,006,049 |
| 2013-04-12 | 2013-04-10 | 10.706 | 294,218,735 | +421,802 | 10.63% | 3,149,786,740 |
| 2013-04-11 | 2013-04-09 | 10.398 | 293,796,933 | +924,613 | 10.62% | 3,054,976,235 |
| 2013-04-10 | 2013-04-08 | 10.074 | 292,872,320 | -759,797 | 10.58% | 2,950,350,581 |
| 2013-04-09 | 2013-04-05 | 10.074 | 293,632,117 | -381,733 | 10.61% | 2,958,004,658 |
| 2013-04-08 | 2013-04-03 | 10.449 | 294,013,850 | +1,152,817 | 10.62% | 3,072,292,049 |
| 2013-04-05 | 2013-04-02 | 10.176 | 292,861,033 | +26,338 | 10.58% | 2,980,239,286 |
| 2013-04-03 | 2013-03-28 | 10.381 | 292,834,695 | +207,114 | 10.58% | 3,039,970,684 |
| 2013-04-02 | 2013-03-27 | 10.432 | 292,627,581 | -592,335 | 10.57% | 3,052,809,842 |
| 2013-03-28 | 2013-03-26 | 10.398 | 293,219,916 | +252,036 | 10.60% | 3,048,976,263 |
| 2013-03-27 | 2013-03-25 | 10.552 | 292,967,880 | +1,983,227 | 10.62% | 3,091,375,560 |
| 2013-03-26 | 2013-03-22 | 10.347 | 290,984,653 | +410,966 | 10.55% | 3,010,828,332 |
| 2013-03-25 | 2013-03-21 | 10.484 | 290,573,687 | +2,073,181 | 10.53% | 3,046,266,825 |
| 2013-03-22 | 2013-03-20 | 10.484 | 288,500,506 | +2,198,530 | 10.46% | 3,024,532,364 |
| 2013-03-21 | 2013-03-19 | 10.518 | 286,301,976 | +4,440,500 | 10.38% | 3,011,260,611 |
| 2013-03-20 | 2013-03-18 | 9.971 | 281,861,476 | -857,455 | 10.21% | 2,810,553,487 |
| 2013-03-19 | 2013-03-15 | 9.510 | 282,718,931 | -1,076,785 | 10.25% | 2,688,768,248 |
| 2013-03-18 | 2013-03-14 | 9.579 | 283,795,716 | -586,070 | 10.29% | 2,718,391,367 |
| 2013-03-15 | 2013-03-13 | 9.767 | 284,381,786 | +1,145,951 | 10.42% | 2,777,417,016 |
| 2013-03-14 | 2013-03-12 | 10.023 | 283,235,835 | +1,451,382 | 10.38% | 2,838,765,943 |
| 2013-03-13 | 2013-03-11 | 9.886 | 281,784,453 | +780,703 | 10.33% | 2,785,729,077 |
| 2013-03-12 | 2013-03-08 | 10.023 | 281,003,750 | +1,193,000 | 10.30% | 2,816,394,597 |
| 2013-03-11 | 2013-03-07 | 9.937 | 279,810,750 | +211,280 | 10.26% | 2,780,549,724 |
| 2013-03-08 | 2013-03-06 | 9.920 | 279,599,470 | +1,780,102 | 10.25% | 2,773,676,212 |
| 2013-03-07 | 2013-03-05 | 10.057 | 277,819,368 | -233,178 | 10.18% | 2,793,965,888 |
| 2013-03-06 | 2013-03-04 | 10.040 | 278,052,546 | +679,027 | 10.19% | 2,791,563,350 |
| 2013-03-05 | 2013-03-01 | 9.886 | 277,373,519 | -298,506 | 10.17% | 2,742,122,459 |
| 2013-03-04 | 2013-02-28 | 9.920 | 277,672,025 | +431,859 | 10.18% | 2,754,555,617 |
| 2013-03-01 | 2013-02-27 | 9.596 | 277,240,166 | +436,113 | 10.16% | 2,660,331,467 |
| 2013-02-28 | 2013-02-26 | 9.032 | 276,804,053 | +459,720 | 10.15% | 2,500,180,724 |
| 2013-02-27 | 2013-02-25 | 9.203 | 276,344,333 | -1,691,503 | 10.13% | 2,543,212,291 |
| 2013-02-26 | 2013-02-22 | 8.879 | 278,035,836 | -640,685 | 10.19% | 2,468,581,131 |
| 2013-02-25 | 2013-02-21 | 9.169 | 278,676,521 | +677,305 | 10.19% | 2,555,159,126 |
| 2013-02-22 | 2013-02-20 | 9.459 | 277,999,216 | +1,305,863 | 10.16% | 2,629,641,964 |
| 2013-02-21 | 2013-02-19 | 9.391 | 276,693,353 | -77,661 | 10.11% | 2,598,392,185 |
| 2013-02-20 | 2013-02-18 | 9.442 | 276,771,014 | +1,081,449 | 10.12% | 2,613,298,516 |
| 2013-02-19 | 2013-02-15 | 9.835 | 275,689,565 | +219,740 | 10.08% | 2,711,353,211 |
| 2013-02-18 | 2013-02-14 | 9.442 | 275,469,825 | +1,232,132 | 10.07% | 2,601,012,565 |
| 2013-02-15 | 2013-02-08 | 9.049 | 274,237,693 | +724,214 | 10.03% | 2,481,682,979 |
| 2013-02-14 | 2013-02-07 | 9.203 | 273,513,479 | +1,256,507 | 10.00% | 2,517,159,784 |
| 2013-02-08 | 2013-02-06 | 9.220 | 272,256,972 | +114,372 | 9.95% | 2,510,244,681 |
| 2013-02-07 | 2013-02-05 | 9.152 | 272,142,600 | +914,579 | 9.95% | 2,490,603,563 |
| 2013-02-06 | 2013-02-04 | 9.152 | 271,228,021 | +92,019 | 9.92% | 2,482,233,489 |
| 2013-02-05 | 2013-02-01 | 9.049 | 271,136,002 | +851,650 | 9.91% | 2,453,614,578 |
| 2013-02-04 | 2013-01-31 | 8.930 | 270,284,352 | +154,284 | 9.88% | 2,413,603,226 |
| 2013-02-01 | 2013-01-30 | 8.930 | 270,130,068 | +424,401 | 9.87% | 2,412,225,491 |
| 2013-01-31 | 2013-01-29 | 9.169 | 269,705,667 | +903,457 | 9.86% | 2,472,906,199 |
| 2013-01-30 | 2013-01-28 | 8.998 | 268,802,210 | +371,868 | 9.83% | 2,418,726,350 |
| 2013-01-29 | 2013-01-25 | 8.674 | 268,430,342 | +1,296,685 | 9.77% | 2,328,298,202 |
| 2013-01-28 | 2013-01-24 | 8.588 | 267,133,657 | -588,291 | 9.73% | 2,294,245,457 |
| 2013-01-25 | 2013-01-23 | 8.725 | 267,721,948 | -101,552,668 | 9.75% | 2,335,867,274 |
| 2013-01-24 | 2013-01-22 | 8.315 | 369,274,616 | -2,423,207 | 13.44% | 3,070,589,087 |
| 2013-01-23 | 2013-01-21 | 8.332 | 371,697,823 | -732,094 | 13.53% | 3,097,085,003 |
| 2013-01-22 | 2013-01-18 | 8.298 | 372,429,917 | -1,443,437 | 13.56% | 3,090,467,033 |
| 2013-01-21 | 2013-01-17 | 8.349 | 373,873,354 | -415,361 | 13.61% | 3,121,595,736 |
| 2013-01-18 | 2013-01-16 | 8.383 | 374,288,715 | +388,244 | 13.63% | 3,137,845,173 |
| 2013-01-17 | 2013-01-15 | 8.401 | 373,900,471 | -328,956 | 13.61% | 3,140,974,428 |
| 2013-01-16 | 2013-01-14 | 8.469 | 374,229,427 | -536,509 | 13.63% | 3,169,296,688 |
| 2013-01-15 | 2013-01-11 | 8.401 | 374,765,936 | -87,500 | 13.64% | 3,148,244,822 |
| 2013-01-14 | 2013-01-10 | 8.383 | 374,853,436 | +767,773 | 13.65% | 3,142,579,505 |
| 2013-01-11 | 2013-01-09 | 8.230 | 374,085,663 | +331,492 | 13.62% | 3,078,657,582 |
| 2013-01-10 | 2013-01-08 | 8.025 | 373,754,171 | -125,170 | 13.61% | 2,999,350,305 |
| 2013-01-09 | 2013-01-07 | 8.264 | 373,879,341 | -277,970 | 13.61% | 3,089,727,056 |
| 2013-01-08 | 2013-01-04 | 8.298 | 374,157,311 | +2,563,118 | 13.62% | 3,104,801,151 |
| 2013-01-07 | 2013-01-03 | 8.366 | 371,594,193 | +986,409 | 13.53% | 3,108,910,962 |
| 2013-01-04 | 2013-01-02 | 8.435 | 370,607,784 | +1,451,456 | 13.49% | 3,125,969,752 |
| 2013-01-03 | 2012-12-31 | 8.332 | 369,156,328 | +937,141 | 13.44% | 3,075,908,591 |
| 2013-01-02 | 2012-12-27 | 8.281 | 368,219,187 | -837,095 | 13.41% | 3,049,238,812 |
| 2012-12-28 | 2012-12-24 | 8.469 | 369,056,282 | +1,001,036 | 13.44% | 3,125,486,047 |
| 2012-12-27 | 2012-12-20 | 8.366 | 368,055,246 | +5,552,276 | 13.40% | 3,079,302,666 |
| 2012-12-21 | 2012-12-19 | 8.487 | 362,502,970 | +679,500 | 13.20% | 3,076,494,189 |
| 2012-12-20 | 2012-12-18 | 8.349 | 361,823,470 | +3,318,037 | 13.17% | 3,020,796,874 |
| 2012-12-19 | 2012-12-17 | 8.107 | 358,505,433 | -3,333,108 | 13.19% | 2,906,518,066 |
| 2012-12-18 | 2012-12-14 | 8.073 | 361,838,541 | -1,321,189 | 13.31% | 2,921,057,486 |
| 2012-12-17 | 2012-12-13 | 7.900 | 363,159,730 | -2,614,211 | 13.36% | 2,869,079,549 |
| 2012-12-14 | 2012-12-12 | 7.969 | 365,773,941 | -4,351,249 | 13.45% | 2,914,970,503 |
| 2012-12-13 | 2012-12-11 | 8.073 | 370,125,190 | -2,003,779 | 13.61% | 2,987,954,113 |
| 2012-12-12 | 2012-12-10 | 8.349 | 372,128,969 | +791,856 | 13.69% | 3,106,835,569 |
| 2012-12-11 | 2012-12-07 | 8.297 | 371,337,113 | +343,905 | 13.66% | 3,081,008,243 |
| 2012-12-10 | 2012-12-06 | 7.918 | 370,993,208 | -166,990 | 13.65% | 2,937,366,054 |
| 2012-12-07 | 2012-12-05 | 7.883 | 371,160,198 | -2,426,604 | 13.65% | 2,925,883,468 |
| 2012-12-06 | 2012-12-04 | 7.762 | 373,586,802 | -1,156,180 | 13.74% | 2,899,902,966 |
| 2012-12-05 | 2012-12-03 | 7.745 | 374,742,982 | -2,012,578 | 13.78% | 2,902,413,441 |
| 2012-12-04 | 2012-11-30 | 8.038 | 376,755,560 | +4,312,846 | 13.86% | 3,028,482,121 |
| 2012-12-03 | 2012-11-29 | 7.762 | 372,442,714 | +560,890 | 13.70% | 2,891,022,181 |
| 2012-11-30 | 2012-11-28 | 7.417 | 371,881,824 | -1,566,749 | 13.68% | 2,758,371,997 |
| 2012-11-29 | 2012-11-27 | 7.555 | 373,448,573 | -2,485,769 | 13.74% | 2,821,527,854 |
| 2012-11-28 | 2012-11-26 | 7.573 | 375,934,342 | -699,346 | 13.83% | 2,846,793,387 |
| 2012-11-27 | 2012-11-23 | 7.624 | 376,633,688 | +362,906 | 13.85% | 2,871,579,601 |
| 2012-11-26 | 2012-11-22 | 7.521 | 376,270,782 | +1,432,742 | 13.84% | 2,829,869,527 |
| 2012-11-23 | 2012-11-21 | 7.538 | 374,838,040 | +810,126 | 13.79% | 2,825,559,926 |
| 2012-11-22 | 2012-11-20 | 7.245 | 374,027,914 | +1,498,749 | 13.76% | 2,709,771,887 |
| 2012-11-21 | 2012-11-19 | 6.520 | 372,529,165 | -2,017,359 | 13.70% | 2,429,022,323 |
| 2012-11-20 | 2012-11-16 | 6.658 | 374,546,524 | -699,088 | 13.78% | 2,493,862,489 |
| 2012-11-19 | 2012-11-15 | 6.676 | 375,245,612 | +232,024 | 13.80% | 2,504,990,105 |
| 2012-11-16 | 2012-11-14 | 6.952 | 375,013,588 | -665,797 | 13.79% | 2,606,942,651 |
| 2012-11-15 | 2012-11-13 | 6.969 | 375,679,385 | +1,165,318 | 13.82% | 2,618,051,327 |
| 2012-11-14 | 2012-11-12 | 7.021 | 374,514,067 | -514,794 | 13.78% | 2,629,311,078 |
| 2012-11-13 | 2012-11-09 | 7.038 | 375,028,861 | -20,490 | 13.79% | 2,639,394,341 |
| 2012-11-12 | 2012-11-08 | 7.055 | 375,049,351 | +267,890 | 13.80% | 2,646,008,004 |
| 2012-11-09 | 2012-11-07 | 7.176 | 374,781,461 | +412,523 | 13.79% | 2,689,371,869 |
| 2012-11-08 | 2012-11-06 | 7.055 | 374,368,938 | -311,855 | 13.77% | 2,641,207,627 |
| 2012-11-07 | 2012-11-05 | 7.107 | 374,680,793 | -222,039 | 13.78% | 2,662,797,092 |
| 2012-11-06 | 2012-11-02 | 7.124 | 374,902,832 | +6,087 | 13.79% | 2,670,842,018 |
| 2012-11-05 | 2012-11-01 | 7.314 | 374,896,745 | -4,784,764 | 13.79% | 2,741,933,727 |
| 2012-11-02 | 2012-10-31 | 7.021 | 379,681,509 | -249,716 | 13.97% | 2,665,589,588 |
| 2012-11-01 | 2012-10-30 | 6.900 | 379,931,225 | -909,875 | 13.97% | 2,621,467,069 |
| 2012-10-31 | 2012-10-29 | 6.848 | 380,841,100 | +230,782 | 14.01% | 2,608,036,979 |
| 2012-10-30 | 2012-10-26 | 6.796 | 380,610,318 | +528,900 | 14.00% | 2,586,760,416 |
| 2012-10-29 | 2012-10-25 | 7.038 | 380,081,418 | +2,016,334 | 13.98% | 2,674,953,445 |
| 2012-10-26 | 2012-10-24 | 7.090 | 378,065,084 | +1,935,754 | 13.91% | 2,680,327,235 |
| 2012-10-25 | 2012-10-22 | 7.297 | 376,129,330 | +855,329 | 13.83% | 2,744,460,566 |
| 2012-10-24 | 2012-10-19 | 7.400 | 375,274,001 | +2,154,328 | 13.80% | 2,777,059,577 |
| 2012-10-22 | 2012-10-18 | 7.141 | 373,119,673 | +1,104,477 | 13.72% | 2,664,574,801 |
| 2012-10-19 | 2012-10-17 | 6.727 | 372,015,196 | +860,672 | 13.68% | 2,502,676,493 |
| 2012-10-18 | 2012-10-16 | 6.969 | 371,154,524 | +1,622,197 | 13.65% | 2,586,518,273 |
| 2012-10-17 | 2012-10-15 | 6.917 | 369,532,327 | +2,376,670 | 13.59% | 2,556,090,562 |
| 2012-10-16 | 2012-10-12 | 6.986 | 367,155,657 | -401,686 | 13.50% | 2,564,984,083 |
| 2012-10-15 | 2012-10-11 | 6.934 | 367,557,343 | -1,239,346 | 13.52% | 2,548,769,631 |
| 2012-10-12 | 2012-10-10 | 6.779 | 368,796,689 | -614,956 | 13.57% | 2,500,109,273 |
| 2012-10-11 | 2012-10-09 | 7.055 | 369,411,645 | +1,853,539 | 13.59% | 2,606,233,464 |
| 2012-10-10 | 2012-10-08 | 6.745 | 367,558,106 | -628,362 | 13.52% | 2,479,032,324 |
| 2012-10-09 | 2012-10-05 | 6.676 | 368,186,468 | +3,009,011 | 13.54% | 2,457,866,074 |
| 2012-10-08 | 2012-10-04 | 6.348 | 365,177,457 | -6,022,164 | 13.43% | 2,318,094,870 |
| 2012-10-05 | 2012-10-03 | 5.882 | 371,199,621 | +270,789 | 13.65% | 2,183,440,343 |
| 2012-10-04 | 2012-09-28 | 5.865 | 370,928,832 | -255,282 | 13.64% | 2,175,449,150 |
| 2012-10-03 | 2012-09-27 | 5.813 | 371,184,114 | -60,165 | 13.65% | 2,157,737,995 |
| 2012-09-28 | 2012-09-26 | 5.830 | 371,244,279 | +556,770 | 13.66% | 2,164,491,563 |
| 2012-09-27 | 2012-09-25 | 5.865 | 370,687,509 | +787,940 | 13.63% | 2,174,033,822 |
| 2012-09-26 | 2012-09-24 | 6.020 | 369,899,569 | -520,475 | 13.61% | 2,226,838,286 |
| 2012-09-25 | 2012-09-21 | 6.037 | 370,420,044 | -368,971 | 13.62% | 2,236,361,209 |
| 2012-09-24 | 2012-09-20 | 5.986 | 370,789,015 | -633,138 | 13.64% | 2,219,400,918 |
| 2012-09-21 | 2012-09-19 | 6.020 | 371,422,153 | -455,764 | 13.66% | 2,236,004,418 |
| 2012-09-20 | 2012-09-18 | 5.899 | 371,877,917 | +279,471 | 13.68% | 2,193,844,912 |
| 2012-09-19 | 2012-09-17 | 6.055 | 371,598,446 | +1,233,732 | 13.67% | 2,249,885,583 |
| 2012-09-18 | 2012-09-14 | 5.865 | 370,364,714 | -3,188,442 | 13.62% | 2,172,140,671 |
| 2012-09-17 | 2012-09-13 | 5.520 | 373,553,156 | -1,556,789 | 13.74% | 2,061,967,499 |
| 2012-09-14 | 2012-09-12 | 5.606 | 375,109,945 | +425,691 | 13.80% | 2,102,913,295 |
| 2012-09-13 | 2012-09-11 | 5.520 | 374,684,254 | +489,286 | 13.78% | 2,068,211,020 |
| 2012-09-12 | 2012-09-10 | 5.468 | 374,194,968 | +261,577 | 13.76% | 2,046,146,064 |
| 2012-09-11 | 2012-09-07 | 5.485 | 373,933,391 | +1,266,829 | 13.75% | 2,051,165,934 |
| 2012-09-10 | 2012-09-06 | 5.365 | 372,666,562 | -1,265,886 | 13.71% | 1,999,218,413 |
| 2012-09-07 | 2012-09-05 | 5.416 | 373,932,448 | +124,641 | 13.75% | 2,025,359,997 |
| 2012-09-06 | 2012-09-04 | 5.520 | 373,807,807 | +478,606 | 13.75% | 2,063,373,141 |
| 2012-09-05 | 2012-09-03 | 5.485 | 373,329,201 | -27,436 | 13.73% | 2,047,851,724 |
| 2012-09-04 | 2012-08-31 | 5.485 | 373,356,637 | -189,570 | 13.73% | 2,048,002,221 |
| 2012-09-03 | 2012-08-30 | 5.468 | 373,546,207 | +354,168 | 13.74% | 2,042,598,555 |
| 2012-08-31 | 2012-08-29 | 5.606 | 373,192,039 | +227,791 | 13.73% | 2,092,161,274 |
| 2012-08-30 | 2012-08-28 | 5.658 | 372,964,248 | -190,381 | 13.72% | 2,110,184,719 |
| 2012-08-29 | 2012-08-27 | 5.675 | 373,154,629 | -111,878 | 13.73% | 2,117,698,645 |
| 2012-08-28 | 2012-08-24 | 5.744 | 373,266,507 | -7,516 | 13.73% | 2,144,088,381 |
| 2012-08-27 | 2012-08-23 | 5.761 | 373,274,023 | -4,058 | 13.73% | 2,150,570,388 |
| 2012-08-24 | 2012-08-22 | 5.744 | 373,278,081 | -500,301 | 13.73% | 2,144,154,864 |
| 2012-08-23 | 2012-08-21 | 5.744 | 373,778,382 | +212,758 | 13.75% | 2,147,028,654 |
| 2012-08-22 | 2012-08-20 | 5.692 | 373,565,624 | -783,293 | 13.74% | 2,126,474,955 |
| 2012-08-21 | 2012-08-17 | 5.710 | 374,348,917 | +202,872 | 13.77% | 2,137,391,127 |
| 2012-08-20 | 2012-08-16 | 5.813 | 374,146,045 | +745,731 | 13.76% | 2,174,956,057 |
| 2012-08-17 | 2012-08-15 | 5.761 | 373,400,314 | +665,041 | 13.73% | 2,151,297,997 |
| 2012-08-16 | 2012-08-14 | 5.779 | 372,735,273 | -954,685 | 13.71% | 2,153,895,989 |
| 2012-08-15 | 2012-08-13 | 5.830 | 373,689,958 | +615,165 | 13.75% | 2,178,750,777 |
| 2012-08-14 | 2012-08-10 | 5.727 | 373,074,793 | +753,640 | 13.72% | 2,136,551,756 |
| 2012-08-13 | 2012-08-09 | 5.675 | 372,321,153 | +1,196,492 | 13.69% | 2,112,968,565 |
| 2012-08-10 | 2012-08-08 | 5.710 | 371,124,661 | -2,339,028 | 13.65% | 2,118,981,841 |
| 2012-08-09 | 2012-08-07 | 5.641 | 373,463,689 | -211,179 | 13.74% | 2,106,568,388 |
| 2012-08-08 | 2012-08-06 | 5.451 | 373,674,868 | +1,722,451 | 13.74% | 2,036,856,342 |
| 2012-08-07 | 2012-08-03 | 5.365 | 371,952,417 | +2,400,083 | 13.68% | 1,995,387,289 |
| 2012-08-06 | 2012-08-02 | 5.416 | 369,552,334 | +8,518,042 | 13.59% | 2,001,635,638 |
| 2012-08-03 | 2012-08-01 | 5.559 | 361,034,292 | -783,413 | 13.28% | 2,007,105,935 |
| 2012-08-02 | 2012-07-31 | 5.577 | 361,817,705 | +2,705,333 | 13.31% | 2,017,806,484 |
| 2012-08-01 | 2012-07-30 | 5.437 | 359,112,372 | -239,572 | 13.43% | 1,952,336,348 |
| 2012-07-31 | 2012-07-27 | 5.401 | 359,351,944 | -967,191 | 13.44% | 1,941,034,675 |
| 2012-07-30 | 2012-07-26 | 5.296 | 360,319,135 | -9,996,267 | 13.47% | 1,908,344,809 |
| 2012-07-27 | 2012-07-25 | 5.366 | 370,315,402 | -273,727 | 13.85% | 1,987,264,985 |
| 2012-07-26 | 2012-07-24 | 5.454 | 370,589,129 | +441,309 | 13.86% | 2,021,229,569 |
| 2012-07-25 | 2012-07-23 | 5.366 | 370,147,820 | -2,380,135 | 13.84% | 1,986,365,671 |
| 2012-07-24 | 2012-07-20 | 5.384 | 372,527,955 | -2,961,688 | 13.93% | 2,005,671,588 |
| 2012-07-23 | 2012-07-19 | 5.437 | 375,489,643 | -325,377 | 14.04% | 2,041,372,383 |
| 2012-07-20 | 2012-07-18 | 5.437 | 375,815,020 | -411,510 | 14.05% | 2,043,141,314 |
| 2012-07-19 | 2012-07-17 | 5.507 | 376,226,530 | -671,007 | 14.07% | 2,071,770,495 |
| 2012-07-18 | 2012-07-16 | 5.489 | 376,897,537 | -561,660 | 14.09% | 2,068,855,773 |
| 2012-07-17 | 2012-07-13 | 5.472 | 377,459,197 | -1,227,891 | 14.12% | 2,065,319,209 |
| 2012-07-16 | 2012-07-12 | 5.472 | 378,687,088 | -509,371 | 14.16% | 2,072,037,781 |
| 2012-07-13 | 2012-07-11 | 5.682 | 379,196,459 | +365,369 | 14.18% | 2,154,625,830 |
| 2012-07-12 | 2012-07-10 | 5.682 | 378,831,090 | -210,743 | 14.17% | 2,152,549,773 |
| 2012-07-11 | 2012-07-09 | 5.682 | 379,041,833 | -236,203 | 14.17% | 2,153,747,232 |
| 2012-07-10 | 2012-07-06 | 5.717 | 379,278,036 | -1,618,195 | 14.18% | 2,168,392,378 |
| 2012-07-09 | 2012-07-05 | 5.647 | 380,896,231 | +862,927 | 14.24% | 2,150,924,298 |
| 2012-07-06 | 2012-07-04 | 5.665 | 380,033,304 | -641,619 | 14.21% | 2,152,716,097 |
| 2012-07-05 | 2012-07-03 | 5.612 | 380,674,923 | -2,397,648 | 14.24% | 2,136,322,554 |
| 2012-07-04 | 2012-06-29 | 5.419 | 383,072,571 | -1,694,948 | 14.33% | 2,075,879,378 |
| 2012-07-03 | 2012-06-28 | 5.331 | 384,767,519 | -35,623 | 14.39% | 2,051,325,436 |
| 2012-06-29 | 2012-06-27 | 5.472 | 384,803,142 | -992,242 | 14.39% | 2,105,502,600 |
| 2012-06-28 | 2012-06-26 | 5.366 | 385,795,384 | -1,633,781 | 14.43% | 2,070,336,945 |
| 2012-06-27 | 2012-06-25 | 5.366 | 387,429,165 | -653,845 | 14.49% | 2,079,104,487 |
| 2012-06-26 | 2012-06-22 | 5.419 | 388,083,010 | -402,308 | 14.51% | 2,103,031,066 |
| 2012-06-25 | 2012-06-21 | 5.349 | 388,485,318 | +1,365,051 | 14.53% | 2,077,959,258 |
| 2012-06-22 | 2012-06-20 | 5.507 | 387,120,267 | +90,493 | 14.48% | 2,131,759,148 |
| 2012-06-21 | 2012-06-19 | 5.349 | 387,029,774 | -534,290 | 14.47% | 2,070,173,735 |
| 2012-06-20 | 2012-06-18 | 5.419 | 387,564,064 | -747,984 | 14.49% | 2,100,218,885 |
| 2012-06-19 | 2012-06-15 | 5.366 | 388,312,048 | +2,161,109 | 14.52% | 2,083,842,401 |
| 2012-06-18 | 2012-06-14 | 5.384 | 386,150,939 | +392,306 | 14.44% | 2,079,017,042 |
| 2012-06-15 | 2012-06-13 | 5.507 | 385,758,633 | +242,712 | 14.43% | 2,124,261,024 |
| 2012-06-14 | 2012-06-12 | 5.629 | 385,515,921 | +387,374 | 14.42% | 2,170,250,821 |
| 2012-06-13 | 2012-06-11 | 5.735 | 385,128,547 | +1,468,186 | 14.40% | 2,208,594,785 |
| 2012-06-12 | 2012-06-08 | 5.700 | 383,660,361 | +311,174 | 14.35% | 2,186,718,457 |
| 2012-06-11 | 2012-06-07 | 5.647 | 383,349,187 | +753,363 | 14.34% | 2,164,776,162 |
| 2012-06-08 | 2012-06-06 | 5.542 | 382,595,824 | +1,431,988 | 14.31% | 2,120,263,742 |
| 2012-06-07 | 2012-06-05 | 5.507 | 381,163,836 | -2,479,826 | 14.25% | 2,098,958,808 |
| 2012-06-06 | 2012-06-04 | 5.507 | 383,643,662 | -655,400 | 14.35% | 2,112,614,491 |
| 2012-06-05 | 2012-06-01 | 5.910 | 384,299,062 | +4,193,816 | 14.37% | 2,271,233,598 |
| 2012-06-04 | 2012-05-31 | 5.980 | 380,105,246 | -2,899,998 | 14.21% | 2,273,111,929 |
| 2012-06-01 | 2012-05-30 | 5.963 | 383,005,244 | -1,050,504 | 14.32% | 2,283,737,672 |
| 2012-05-31 | 2012-05-29 | 5.875 | 384,055,748 | -2,795,104 | 14.36% | 2,256,324,998 |
| 2012-05-30 | 2012-05-28 | 5.735 | 386,850,852 | -568,164 | 14.47% | 2,218,471,679 |
| 2012-05-29 | 2012-05-25 | 5.665 | 387,419,016 | +3,200,907 | 14.49% | 2,194,552,802 |
| 2012-05-28 | 2012-05-24 | 5.524 | 384,218,109 | -1,850 | 14.37% | 2,122,515,951 |
| 2012-05-25 | 2012-05-23 | 5.489 | 384,219,959 | +193,953 | 14.37% | 2,109,049,814 |
| 2012-05-24 | 2012-05-22 | 5.559 | 384,026,006 | +742,452 | 14.36% | 2,134,924,280 |
| 2012-05-23 | 2012-05-21 | 5.437 | 383,283,554 | -774,747 | 14.33% | 2,083,744,456 |
| 2012-05-22 | 2012-05-18 | 5.472 | 384,058,301 | -47,082 | 14.36% | 2,101,427,102 |
| 2012-05-21 | 2012-05-17 | 5.735 | 384,105,383 | -647,675 | 14.36% | 2,202,727,252 |
| 2012-05-18 | 2012-05-16 | 5.735 | 384,753,058 | -1,133,767 | 14.39% | 2,206,441,470 |
| 2012-05-17 | 2012-05-15 | 6.015 | 385,886,825 | +2,543,152 | 14.43% | 2,321,221,849 |
| 2012-05-16 | 2012-05-14 | 6.226 | 383,343,673 | +1,127,723 | 14.34% | 2,386,597,775 |
| 2012-05-15 | 2012-05-11 | 6.173 | 382,215,950 | +349,540 | 14.29% | 2,359,467,765 |
| 2012-05-14 | 2012-05-10 | 6.156 | 381,866,410 | +60,443 | 14.28% | 2,350,613,107 |
| 2012-05-11 | 2012-05-09 | 6.138 | 381,805,967 | +964,972 | 14.28% | 2,343,545,201 |
| 2012-05-10 | 2012-05-08 | 6.419 | 380,840,995 | +683,538 | 14.24% | 2,444,484,879 |
| 2012-05-09 | 2012-05-07 | 6.664 | 380,157,457 | +113,472 | 14.22% | 2,533,434,550 |
| 2012-05-08 | 2012-05-04 | 6.822 | 380,043,985 | -153,578 | 14.21% | 2,592,662,841 |
| 2012-05-07 | 2012-05-03 | 6.612 | 380,197,563 | -291,521 | 14.22% | 2,513,698,915 |
| 2012-05-04 | 2012-05-02 | 6.629 | 380,489,084 | -540,599 | 14.23% | 2,522,299,072 |
| 2012-05-03 | 2012-04-30 | 6.384 | 381,029,683 | -18,817 | 14.25% | 2,432,331,542 |
| 2012-05-02 | 2012-04-27 | 6.401 | 381,048,500 | +240,060 | 14.25% | 2,439,134,221 |
| 2012-04-30 | 2012-04-26 | 6.349 | 380,808,440 | +491,524 | 14.24% | 2,417,562,522 |
| 2012-04-27 | 2012-04-25 | 6.296 | 380,316,916 | +389,647 | 14.22% | 2,394,432,893 |
| 2012-04-26 | 2012-04-24 | 6.313 | 379,927,269 | -319,548 | 14.21% | 2,398,642,615 |
| 2012-04-25 | 2012-04-23 | 6.384 | 380,246,817 | -1,140,572 | 14.22% | 2,427,334,058 |
| 2012-04-24 | 2012-04-20 | 6.191 | 381,387,389 | +362,046 | 14.26% | 2,361,041,455 |
| 2012-04-23 | 2012-04-19 | 6.296 | 381,025,343 | +790,618 | 14.25% | 2,398,893,070 |
| 2012-04-20 | 2012-04-18 | 6.313 | 380,234,725 | -381,403 | 14.22% | 2,400,583,716 |
| 2012-04-19 | 2012-04-17 | 6.243 | 380,616,128 | +92,900 | 14.23% | 2,376,291,768 |
| 2012-04-18 | 2012-04-16 | 6.331 | 380,523,228 | -396,469 | 14.23% | 2,409,078,506 |
| 2012-04-17 | 2012-04-13 | 6.471 | 380,919,697 | +1,526,356 | 14.24% | 2,465,030,941 |
| 2012-04-16 | 2012-04-12 | 6.138 | 379,393,341 | -1,821,604 | 14.19% | 2,328,736,375 |
| 2012-04-13 | 2012-04-11 | 6.173 | 381,214,945 | -2,868,801 | 14.26% | 2,353,288,434 |
| 2012-04-12 | 2012-04-10 | 6.419 | 384,083,746 | -251,185 | 14.36% | 2,465,298,961 |
| 2012-04-11 | 2012-04-05 | 6.576 | 384,334,931 | +982,434 | 14.37% | 2,527,572,981 |
| 2012-04-10 | 2012-04-03 | 6.664 | 383,352,497 | +2,964,558 | 14.34% | 2,554,726,845 |
| 2012-04-05 | 2012-04-02 | 6.384 | 380,387,939 | +2,454,978 | 14.22% | 2,428,234,921 |
| 2012-04-03 | 2012-03-30 | 6.349 | 377,932,961 | +458,395 | 14.13% | 2,399,307,542 |
| 2012-04-02 | 2012-03-29 | 6.226 | 377,474,566 | +552,879 | 14.12% | 2,350,058,245 |
| 2012-03-30 | 2012-03-28 | 6.349 | 376,921,687 | +430,454 | 14.10% | 2,392,887,469 |
| 2012-03-29 | 2012-03-27 | 6.401 | 376,491,233 | +1,252,873 | 14.08% | 2,409,962,644 |
| 2012-03-28 | 2012-03-26 | 5.840 | 375,238,360 | +710,334 | 14.03% | 2,191,361,571 |
| 2012-03-27 | 2012-03-23 | 5.840 | 374,528,026 | -1,166,425 | 14.01% | 2,187,213,278 |
| 2012-03-26 | 2012-03-22 | 6.156 | 375,694,451 | +210,622 | 14.05% | 2,312,621,057 |
| 2012-03-23 | 2012-03-21 | 5.893 | 375,483,829 | -1,844,501 | 14.04% | 2,212,550,001 |
| 2012-03-22 | 2012-03-20 | 6.050 | 377,328,330 | -885,170 | 14.11% | 2,282,974,640 |
| 2012-03-21 | 2012-03-19 | 6.384 | 378,213,500 | +1,372,859 | 14.14% | 2,414,354,227 |
| 2012-03-20 | 2012-03-16 | 6.734 | 376,840,641 | +1,359,384 | 14.09% | 2,537,765,779 |
| 2012-03-19 | 2012-03-15 | 6.699 | 375,481,257 | +398,737 | 14.04% | 2,515,441,401 |
| 2012-03-16 | 2012-03-14 | 6.822 | 375,082,520 | +2,117,185 | 14.03% | 2,558,815,690 |
| 2012-03-15 | 2012-03-13 | 6.612 | 372,965,335 | -1,541,396 | 13.95% | 2,465,882,607 |
| 2012-03-14 | 2012-03-12 | 6.612 | 374,506,731 | -2,057,444 | 14.01% | 2,476,073,639 |
| 2012-03-13 | 2012-03-09 | 6.945 | 376,564,175 | +997,402 | 14.08% | 2,615,150,968 |
| 2012-03-12 | 2012-03-08 | 7.243 | 375,566,773 | +5,994,923 | 14.04% | 2,720,193,464 |
| 2012-03-09 | 2012-03-07 | 7.015 | 369,571,850 | +6,815,623 | 13.82% | 2,592,516,051 |
| 2012-03-08 | 2012-03-06 | 7.313 | 362,756,227 | -1,752,316 | 13.57% | 2,652,854,981 |
| 2012-03-07 | 2012-03-05 | 7.418 | 364,508,543 | +2,044,200 | 13.63% | 2,704,024,719 |
| 2012-03-06 | 2012-03-02 | 7.611 | 362,464,343 | -145,808 | 13.55% | 2,758,783,361 |
| 2012-03-05 | 2012-03-01 | 7.155 | 362,610,151 | -147,266 | 13.56% | 2,594,553,913 |
| 2012-03-02 | 2012-02-29 | 7.225 | 362,757,417 | -943,312 | 13.57% | 2,621,054,766 |
| 2012-03-01 | 2012-02-28 | 7.629 | 363,700,729 | -4,454,799 | 13.60% | 2,774,572,051 |
| 2012-02-29 | 2012-02-27 | 6.682 | 368,155,528 | +1,097,963 | 13.77% | 2,459,908,087 |
| 2012-02-28 | 2012-02-24 | 6.559 | 367,057,565 | +1,955,495 | 13.73% | 2,407,511,443 |
| 2012-02-27 | 2012-02-23 | 6.366 | 365,102,070 | +721,319 | 13.65% | 2,324,253,528 |
| 2012-02-24 | 2012-02-22 | 6.331 | 364,380,751 | +1,532,736 | 13.63% | 2,306,881,080 |
| 2012-02-23 | 2012-02-21 | 6.366 | 362,848,015 | +1,508,648 | 13.57% | 2,309,904,129 |
| 2012-02-22 | 2012-02-20 | 6.296 | 361,339,367 | -1,726,583 | 13.51% | 2,274,952,361 |
| 2012-02-21 | 2012-02-17 | 6.226 | 363,065,950 | +830,877 | 13.58% | 2,260,353,958 |
| 2012-02-20 | 2012-02-16 | 6.331 | 362,235,073 | -1,160,337 | 13.55% | 2,293,296,872 |
| 2012-02-17 | 2012-02-15 | 6.629 | 363,395,410 | +1,447,083 | 13.59% | 2,408,983,448 |
| 2012-02-16 | 2012-02-14 | 6.331 | 361,948,327 | -108,796 | 13.54% | 2,291,481,493 |
| 2012-02-15 | 2012-02-13 | 6.454 | 362,057,123 | +31,076 | 13.54% | 2,336,616,792 |
| 2012-02-14 | 2012-02-10 | 6.366 | 362,026,047 | +2,845,658 | 13.54% | 2,304,671,450 |
| 2012-02-13 | 2012-02-09 | 6.524 | 359,180,389 | +983,908 | 13.43% | 2,343,247,352 |
| 2012-02-10 | 2012-02-08 | 6.226 | 358,196,481 | +2,329,338 | 13.40% | 2,230,037,913 |
| 2012-02-09 | 2012-02-07 | 6.156 | 355,867,143 | +1,867,553 | 13.31% | 2,190,572,275 |
| 2012-02-08 | 2012-02-06 | 6.278 | 353,999,590 | +1,191,092 | 13.24% | 2,222,533,748 |
| 2012-02-07 | 2012-02-03 | 6.208 | 352,808,498 | +2,096,588 | 13.19% | 2,190,306,429 |
| 2012-02-06 | 2012-02-02 | 6.138 | 350,711,910 | +5,546,829 | 13.12% | 2,152,688,236 |
| 2012-02-03 | 2012-02-01 | 5.717 | 345,165,081 | +2,654,109 | 12.91% | 1,973,363,232 |
| 2012-02-02 | 2012-01-31 | 5.559 | 342,510,972 | -3,596,355 | 12.81% | 1,904,128,832 |
| 2012-02-01 | 2012-01-30 | 5.472 | 346,107,327 | +1,649,637 | 12.94% | 1,893,773,198 |
| 2012-01-31 | 2012-01-27 | 5.647 | 344,457,690 | +1,090,748 | 12.88% | 1,945,155,543 |
| 2012-01-30 | 2012-01-26 | 5.489 | 343,366,942 | +214,499 | 12.84% | 1,884,800,537 |
| 2012-01-27 | 2012-01-20 | 5.489 | 343,152,443 | +3,547,697 | 12.83% | 1,883,623,115 |
| 2012-01-26 | 2012-01-19 | 5.209 | 339,604,746 | -1,396,139 | 12.70% | 1,768,857,221 |
| 2012-01-20 | 2012-01-18 | 4.963 | 341,000,885 | -3,138,525 | 12.75% | 1,692,405,859 |
| 2012-01-19 | 2012-01-17 | 4.963 | 344,139,410 | +1,317,914 | 12.87% | 1,707,982,529 |
| 2012-01-18 | 2012-01-16 | 4.875 | 342,821,496 | +1,470,303 | 12.82% | 1,671,380,844 |
| 2012-01-17 | 2012-01-13 | 4.893 | 341,351,193 | +1,500,132 | 12.77% | 1,670,198,952 |
| 2012-01-16 | 2012-01-12 | 4.823 | 339,851,061 | -351,204 | 12.71% | 1,639,018,677 |
| 2012-01-13 | 2012-01-11 | 4.647 | 340,202,265 | -1,078,157 | 12.72% | 1,581,050,178 |
| 2012-01-12 | 2012-01-10 | 4.612 | 341,280,422 | +3,376,978 | 12.76% | 1,574,090,516 |
| 2012-01-11 | 2012-01-09 | 4.542 | 337,903,444 | -1,133,247 | 12.64% | 1,534,811,204 |
| 2012-01-10 | 2012-01-06 | 4.560 | 339,036,691 | -163,081 | 12.68% | 1,545,904,379 |
| 2012-01-09 | 2012-01-05 | 4.630 | 339,199,772 | -506,758 | 12.68% | 1,570,442,563 |
| 2012-01-06 | 2012-01-04 | 4.560 | 339,706,530 | -640,807 | 12.70% | 1,548,958,641 |
| 2012-01-05 | 2012-01-03 | 4.612 | 340,347,337 | -2,549,370 | 12.73% | 1,569,786,840 |
| 2012-01-04 | 2011-12-30 | 4.402 | 342,896,707 | -346,527 | 12.82% | 1,509,383,557 |
| 2012-01-03 | 2011-12-29 | 4.402 | 343,243,234 | -2,371,517 | 12.84% | 1,510,908,920 |
| 2011-12-30 | 2011-12-28 | 4.402 | 345,614,751 | +2,378,427 | 12.92% | 1,521,348,008 |
| 2011-12-29 | 2011-12-23 | 4.507 | 343,236,324 | +5,655,947 | 12.84% | 1,546,995,121 |
| 2011-12-28 | 2011-12-22 | 4.349 | 337,580,377 | +432,887 | 12.62% | 1,468,221,074 |
| 2011-12-23 | 2011-12-21 | 4.244 | 337,147,490 | +1,424,272 | 12.61% | 1,430,862,413 |
| 2011-12-22 | 2011-12-20 | 4.226 | 335,723,218 | -684,007 | 12.55% | 1,418,930,090 |
| 2011-12-21 | 2011-12-19 | 4.279 | 336,407,225 | -2,185,058 | 12.58% | 1,439,520,054 |
| 2011-12-20 | 2011-12-16 | 4.297 | 338,592,283 | -1,846,450 | 12.66% | 1,454,808,128 |
| 2011-12-19 | 2011-12-15 | 4.332 | 340,438,733 | -413,975 | 12.73% | 1,474,682,401 |
| 2011-12-16 | 2011-12-14 | 4.419 | 340,852,708 | -763,778 | 12.75% | 1,506,363,792 |
| 2011-12-15 | 2011-12-13 | 4.507 | 341,616,486 | -56,878 | 12.78% | 1,539,694,374 |
| 2011-12-14 | 2011-12-12 | 4.560 | 341,673,364 | +515,062 | 12.78% | 1,557,926,807 |
| 2011-12-13 | 2011-12-09 | 4.682 | 341,158,302 | -710,660 | 12.76% | 1,597,459,234 |
| 2011-12-12 | 2011-12-08 | 4.893 | 341,868,962 | +615,870 | 12.78% | 1,672,732,347 |
| 2011-12-09 | 2011-12-07 | 4.893 | 341,253,092 | +1,222,174 | 12.76% | 1,669,718,953 |
| 2011-12-08 | 2011-12-06 | 4.893 | 340,030,918 | +3,242,954 | 12.72% | 1,663,738,972 |
| 2011-12-07 | 2011-12-05 | 5.279 | 336,787,964 | -8,816,842 | 12.59% | 1,777,811,195 |
| 2011-12-06 | 2011-12-02 | 5.154 | 345,604,806 | +1,130,959 | 12.92% | 1,781,205,238 |
| 2011-12-05 | 2011-12-01 | 5.368 | 344,473,847 | -997,311 | 12.88% | 1,849,094,465 |
| 2011-12-02 | 2011-11-30 | 4.833 | 345,471,158 | -1,977,541 | 13.14% | 1,669,619,216 |
| 2011-12-01 | 2011-11-29 | 5.047 | 347,448,699 | -1,112,706 | 13.21% | 1,753,531,101 |
| 2011-11-30 | 2011-11-28 | 5.029 | 348,561,405 | -875,086 | 13.25% | 1,752,930,726 |
| 2011-11-29 | 2011-11-25 | 5.011 | 349,436,491 | -862,262 | 13.29% | 1,751,099,900 |
| 2011-11-28 | 2011-11-24 | 5.100 | 350,298,753 | -34,377 | 13.32% | 1,786,656,124 |
| 2011-11-25 | 2011-11-23 | 5.172 | 350,333,130 | +716,180 | 13.32% | 1,811,822,109 |
| 2011-11-24 | 2011-11-22 | 5.279 | 349,616,950 | +219,812 | 13.30% | 1,845,527,575 |
| 2011-11-23 | 2011-11-21 | 5.243 | 349,397,138 | -386,154 | 13.29% | 1,831,905,310 |
| 2011-11-22 | 2011-11-18 | 5.546 | 349,783,292 | -501,865 | 13.30% | 1,939,973,500 |
| 2011-11-21 | 2011-11-17 | 5.582 | 350,285,157 | +19,406 | 13.32% | 1,955,250,566 |
| 2011-11-18 | 2011-11-16 | 5.832 | 350,265,751 | -298,316 | 13.32% | 2,042,592,696 |
| 2011-11-17 | 2011-11-15 | 5.796 | 350,564,067 | -553,776 | 13.33% | 2,031,828,779 |
| 2011-11-16 | 2011-11-14 | 5.921 | 351,117,843 | -178,316 | 13.35% | 2,078,869,997 |
| 2011-11-15 | 2011-11-11 | 5.778 | 351,296,159 | -174,101 | 13.36% | 2,029,807,063 |
| 2011-11-14 | 2011-11-10 | 5.689 | 351,470,260 | -1,673,817 | 13.37% | 1,999,473,320 |
| 2011-11-11 | 2011-11-09 | 5.939 | 353,144,077 | +243,867 | 13.43% | 2,097,164,550 |
| 2011-11-10 | 2011-11-08 | 5.832 | 352,900,210 | -24,401 | 13.42% | 2,057,955,678 |
| 2011-11-09 | 2011-11-07 | 5.974 | 352,924,611 | -35,831 | 13.42% | 2,108,448,995 |
| 2011-11-08 | 2011-11-04 | 6.063 | 352,960,442 | -5,875 | 13.42% | 2,140,135,640 |
| 2011-11-07 | 2011-11-03 | 6.010 | 352,966,317 | +1,027,293 | 13.42% | 2,121,287,398 |
| 2011-11-04 | 2011-11-02 | 5.956 | 351,939,024 | +475,600 | 13.38% | 2,096,284,581 |
| 2011-11-03 | 2011-11-01 | 5.689 | 351,463,424 | -188,437 | 13.37% | 1,999,434,431 |
| 2011-11-02 | 2011-10-31 | 5.796 | 351,651,861 | -936,552 | 13.37% | 2,038,133,507 |
| 2011-11-01 | 2011-10-28 | 6.135 | 352,588,413 | +1,260,651 | 13.41% | 2,163,031,412 |
| 2011-10-31 | 2011-10-27 | 6.367 | 351,327,762 | +5,259,977 | 13.36% | 2,236,747,873 |
| 2011-10-28 | 2011-10-26 | 4.976 | 346,067,785 | +782,217 | 13.16% | 1,721,875,411 |
| 2011-10-27 | 2011-10-25 | 4.869 | 345,285,568 | +1,949,047 | 13.13% | 1,681,037,576 |
| 2011-10-26 | 2011-10-24 | 4.779 | 343,336,521 | +477,808 | 13.06% | 1,640,934,115 |
| 2011-10-25 | 2011-10-21 | 4.494 | 342,858,713 | -2,187 | 13.04% | 1,540,820,611 |
| 2011-10-24 | 2011-10-20 | 4.548 | 342,860,900 | -1,026,832 | 13.04% | 1,559,173,659 |
| 2011-10-21 | 2011-10-19 | 4.726 | 343,887,732 | -409,821 | 13.08% | 1,625,170,403 |
| 2011-10-20 | 2011-10-18 | 4.637 | 344,297,553 | -3,860,518 | 13.09% | 1,596,407,031 |
| 2011-10-19 | 2011-10-17 | 5.154 | 348,158,071 | -8,147,292 | 13.24% | 1,794,364,456 |
| 2011-10-18 | 2011-10-14 | 5.083 | 356,305,363 | +2,612,887 | 13.55% | 1,810,937,938 |
| 2011-10-17 | 2011-10-13 | 5.172 | 353,692,476 | -1,770,591 | 13.45% | 1,829,195,680 |
| 2011-10-14 | 2011-10-12 | 4.815 | 355,463,067 | +441,107 | 13.52% | 1,711,569,724 |
| 2011-10-13 | 2011-10-11 | 4.815 | 355,021,960 | -1,031,504 | 13.50% | 1,709,445,775 |
| 2011-10-12 | 2011-10-10 | 4.441 | 356,053,464 | -2,590,064 | 13.54% | 1,581,069,315 |
| 2011-10-11 | 2011-10-07 | 4.458 | 358,643,528 | -1,255,335 | 13.64% | 1,598,966,462 |
| 2011-10-10 | 2011-10-06 | 4.173 | 359,898,863 | -743,363 | 13.69% | 1,501,871,167 |
| 2011-10-07 | 2011-10-04 | 3.995 | 360,642,226 | -2,283,886 | 13.71% | 1,440,658,152 |
| 2011-10-06 | 2011-10-03 | 4.423 | 362,926,112 | -2,119,287 | 13.80% | 1,605,115,338 |
| 2011-10-04 | 2011-09-30 | 4.744 | 365,045,399 | -1,513,709 | 13.88% | 1,731,668,924 |
| 2011-10-03 | 2011-09-28 | 4.708 | 366,559,108 | -1,651,948 | 13.94% | 1,725,775,462 |
| 2011-09-30 | 2011-09-27 | 4.512 | 368,211,056 | -11,341,426 | 14.00% | 1,661,321,531 |
| 2011-09-28 | 2011-09-26 | 4.369 | 379,552,482 | +450,143 | 14.43% | 1,658,342,641 |
| 2011-09-27 | 2011-09-23 | 4.512 | 379,102,339 | -2,400,653 | 14.42% | 1,710,461,617 |
| 2011-09-26 | 2011-09-22 | 4.565 | 381,502,992 | -1,858,746 | 14.51% | 1,741,703,648 |
| 2011-09-23 | 2011-09-21 | 4.958 | 383,361,738 | -1,709,542 | 14.58% | 1,900,596,429 |
| 2011-09-22 | 2011-09-20 | 4.672 | 385,071,280 | -4,082,883 | 14.64% | 1,799,197,205 |
| 2011-09-21 | 2011-09-19 | 4.869 | 389,154,163 | +657,841 | 14.80% | 1,894,613,709 |
| 2011-09-20 | 2011-09-16 | 5.083 | 388,496,322 | +2,029,133 | 14.77% | 1,974,549,927 |
| 2011-09-19 | 2011-09-15 | 4.886 | 386,467,189 | -1,771,166 | 14.70% | 1,888,424,120 |
| 2011-09-16 | 2011-09-14 | 4.904 | 388,238,355 | -1,306,530 | 14.76% | 1,904,002,349 |
| 2011-09-15 | 2011-09-12 | 4.833 | 389,544,885 | -1,599,351 | 14.81% | 1,882,622,066 |
| 2011-09-14 | 2011-09-09 | 5.261 | 391,144,236 | -588,443 | 14.87% | 2,057,762,737 |
| 2011-09-12 | 2011-09-08 | 5.386 | 391,732,679 | +2,312,879 | 14.90% | 2,109,760,191 |
| 2011-09-09 | 2011-09-07 | 5.404 | 389,419,800 | +1,329,648 | 14.81% | 2,104,248,400 |
| 2011-09-08 | 2011-09-06 | 5.386 | 388,090,152 | -176,877 | 14.76% | 2,090,142,582 |
| 2011-09-07 | 2011-09-05 | 5.742 | 388,267,029 | -109,750 | 14.76% | 2,229,578,316 |
| 2011-09-06 | 2011-09-02 | 5.778 | 388,376,779 | -1,368,672 | 14.77% | 2,244,060,770 |
| 2011-09-05 | 2011-09-01 | 6.081 | 389,745,451 | +1,095,252 | 14.82% | 2,370,127,895 |
| 2011-09-02 | 2011-08-31 | 6.349 | 388,650,199 | -1,872,745 | 14.78% | 2,467,432,269 |
| 2011-09-01 | 2011-08-30 | 6.384 | 390,522,944 | +278,574 | 14.85% | 2,493,250,582 |
| 2011-08-31 | 2011-08-29 | 6.438 | 390,244,370 | +1,065,475 | 14.84% | 2,512,350,314 |
| 2011-08-30 | 2011-08-26 | 6.420 | 389,178,895 | +292,035 | 14.80% | 2,498,550,485 |
| 2011-08-29 | 2011-08-25 | 6.438 | 388,886,860 | +747,021 | 14.79% | 2,503,610,814 |
| 2011-08-26 | 2011-08-24 | 6.491 | 388,139,839 | +318,578 | 14.76% | 2,519,567,239 |
| 2011-08-25 | 2011-08-23 | 6.830 | 387,821,261 | +687,239 | 14.75% | 2,648,907,152 |
| 2011-08-24 | 2011-08-22 | 6.598 | 387,134,022 | +29,694 | 14.72% | 2,554,461,793 |
| 2011-08-23 | 2011-08-19 | 6.616 | 387,104,328 | +790,572 | 14.72% | 2,561,169,282 |
| 2011-08-22 | 2011-08-18 | 6.973 | 386,313,756 | -371,414 | 14.69% | 2,693,725,131 |
| 2011-08-19 | 2011-08-17 | 6.795 | 386,685,170 | +466,762 | 14.70% | 2,627,355,500 |
| 2011-08-18 | 2011-08-16 | 6.812 | 386,218,408 | +160,976 | 14.69% | 2,631,071,680 |
| 2011-08-17 | 2011-08-15 | 6.634 | 386,057,432 | +102,617 | 14.68% | 2,561,127,534 |
| 2011-08-16 | 2011-08-12 | 6.509 | 385,954,815 | +211,433 | 14.68% | 2,512,266,317 |
| 2011-08-15 | 2011-08-11 | 6.527 | 385,743,382 | +2,900,890 | 14.67% | 2,517,769,203 |
| 2011-08-12 | 2011-08-10 | 6.420 | 382,842,492 | -30,070 | 14.56% | 2,457,870,420 |
| 2011-08-11 | 2011-08-09 | 6.117 | 382,872,562 | +14,770 | 14.56% | 2,341,988,252 |
| 2011-08-10 | 2011-08-08 | 6.491 | 382,857,792 | +1,200,530 | 14.56% | 2,485,279,410 |
| 2011-08-09 | 2011-08-05 | 6.741 | 381,657,262 | +902,854 | 14.51% | 2,572,774,236 |
| 2011-08-08 | 2011-08-04 | 6.866 | 380,754,408 | -1,488,944 | 14.48% | 2,614,219,303 |
| 2011-08-05 | 2011-08-03 | 7.151 | 382,243,352 | -18,386,730 | 14.54% | 2,733,509,964 |
| 2011-08-04 | 2011-08-02 | 6.670 | 400,630,082 | +173,848 | 15.23% | 2,672,092,610 |
| 2011-08-03 | 2011-08-01 | 6.955 | 400,456,234 | -3,375 | 15.23% | 2,785,197,609 |
| 2011-08-02 | 2011-07-29 | 6.991 | 400,459,609 | +334,978 | 15.23% | 2,799,504,267 |
| 2011-08-01 | 2011-07-28 | 7.294 | 400,124,631 | +811,394 | 15.22% | 2,918,468,045 |
| 2011-07-29 | 2011-07-27 | 7.490 | 399,313,237 | -30,160 | 15.18% | 2,990,882,456 |
| 2011-07-28 | 2011-07-26 | 7.508 | 399,343,397 | +276,764 | 15.19% | 2,998,230,043 |
| 2011-07-27 | 2011-07-25 | 7.454 | 399,066,633 | -703,284 | 15.18% | 2,974,801,874 |
| 2011-07-26 | 2011-07-22 | 7.526 | 399,769,917 | +1,883,339 | 15.20% | 3,008,561,605 |
| 2011-07-25 | 2011-07-21 | 7.383 | 397,886,578 | +1,957,698 | 15.13% | 2,937,622,447 |
| 2011-07-22 | 2011-07-20 | 7.618 | 395,928,880 | -1,042,586 | 15.06% | 3,016,058,446 |
| 2011-07-21 | 2011-07-19 | 7.581 | 396,971,466 | +5,458,686 | 15.10% | 3,009,566,160 |
| 2011-07-20 | 2011-07-18 | 7.690 | 391,512,780 | -606,911 | 15.18% | 3,010,889,793 |
| 2011-07-19 | 2011-07-15 | 7.854 | 392,119,691 | -746,088 | 15.20% | 3,079,717,972 |
| 2011-07-18 | 2011-07-14 | 7.854 | 392,865,779 | +269,899 | 15.23% | 3,085,577,766 |
| 2011-07-15 | 2011-07-13 | 7.872 | 392,595,880 | -1,336,491 | 15.22% | 3,090,595,607 |
| 2011-07-14 | 2011-07-12 | 7.781 | 393,932,371 | -64,640 | 15.27% | 3,065,307,077 |
| 2011-07-13 | 2011-07-11 | 7.999 | 393,997,011 | +350,481 | 15.27% | 3,151,767,352 |
| 2011-07-12 | 2011-07-08 | 8.145 | 393,646,530 | -1,396,743 | 15.26% | 3,206,217,575 |
| 2011-07-11 | 2011-07-07 | 8.145 | 395,043,273 | -990,855 | 15.31% | 3,217,593,928 |
| 2011-07-08 | 2011-07-06 | 8.127 | 396,034,128 | -123,074 | 15.35% | 3,218,464,214 |
| 2011-07-07 | 2011-07-05 | 8.127 | 396,157,202 | -2,298,347 | 15.36% | 3,219,464,404 |
| 2011-07-06 | 2011-07-04 | 8.709 | 398,455,549 | -83,162 | 15.45% | 3,469,955,790 |
| 2011-07-05 | 2011-06-30 | 8.618 | 398,538,711 | +1,829,033 | 15.45% | 3,434,451,615 |
| 2011-07-04 | 2011-06-29 | 8.599 | 396,709,678 | +1,493,294 | 15.38% | 3,411,477,294 |
| 2011-06-30 | 2011-06-28 | 8.181 | 395,216,384 | -94,606 | 15.32% | 3,233,374,455 |
| 2011-06-29 | 2011-06-27 | 8.127 | 395,310,990 | -606,141 | 15.33% | 3,212,587,464 |
| 2011-06-28 | 2011-06-24 | 8.181 | 395,917,131 | -739,579 | 15.35% | 3,239,107,460 |
| 2011-06-27 | 2011-06-23 | 7.799 | 396,656,710 | -3,436,617 | 15.38% | 3,093,717,446 |
| 2011-06-24 | 2011-06-22 | 7.836 | 400,093,327 | -451,534 | 15.51% | 3,135,069,169 |
| 2011-06-23 | 2011-06-21 | 7.599 | 400,544,861 | -1,221,411 | 15.53% | 3,043,939,349 |
| 2011-06-22 | 2011-06-20 | 7.618 | 401,766,272 | -2,959,170 | 15.58% | 3,060,525,815 |
| 2011-06-21 | 2011-06-17 | 7.672 | 404,725,442 | -1,357,246 | 15.69% | 3,105,142,288 |
| 2011-06-20 | 2011-06-16 | 7.854 | 406,082,688 | -35,531 | 15.74% | 3,189,383,704 |
| 2011-06-17 | 2011-06-15 | 7.927 | 406,118,219 | -2,856,567 | 15.74% | 3,219,196,680 |
| 2011-06-16 | 2011-06-14 | 7.999 | 408,974,786 | -3,745,191 | 15.86% | 3,271,581,617 |
| 2011-06-15 | 2011-06-13 | 8.236 | 412,719,977 | +62,045 | 16.00% | 3,399,086,695 |
| 2011-06-14 | 2011-06-10 | 8.181 | 412,657,932 | +115,892 | 16.00% | 3,376,068,580 |
| 2011-06-13 | 2011-06-09 | 8.345 | 412,542,040 | +284,850 | 15.99% | 3,442,622,844 |
| 2011-06-10 | 2011-06-08 | 8.327 | 412,257,190 | -1,473,585 | 15.98% | 3,432,750,710 |
| 2011-06-09 | 2011-06-07 | 8.509 | 413,730,775 | -92,956 | 16.04% | 3,520,239,637 |
| 2011-06-08 | 2011-06-03 | 8.381 | 413,823,731 | -120,096 | 16.04% | 3,468,365,569 |
| 2011-06-07 | 2011-06-02 | 8.436 | 413,943,827 | -198,133 | 16.05% | 3,491,949,384 |
| 2011-06-03 | 2011-06-01 | 8.527 | 414,141,960 | +797,817 | 16.06% | 3,531,267,571 |
| 2011-06-02 | 2011-05-31 | 8.581 | 413,344,143 | +1,527,299 | 16.02% | 3,547,009,369 |
| 2011-06-01 | 2011-05-30 | 8.236 | 411,816,844 | -1,792,445 | 15.97% | 3,391,648,656 |
| 2011-05-31 | 2011-05-27 | 8.509 | 413,609,289 | -1,396,083 | 16.03% | 3,519,205,970 |
| 2011-05-30 | 2011-05-26 | 8.727 | 415,005,372 | +35,465 | 16.09% | 3,621,625,211 |
| 2011-05-27 | 2011-05-25 | 8.872 | 414,969,907 | +229,848 | 16.09% | 3,681,670,980 |
| 2011-05-26 | 2011-05-24 | 8.927 | 414,740,059 | +421,871 | 16.08% | 3,702,252,424 |
| 2011-05-25 | 2011-05-23 | 8.854 | 414,318,188 | -1,876,864 | 16.06% | 3,668,356,279 |
| 2011-05-24 | 2011-05-20 | 8.999 | 416,195,052 | +1,102,603 | 16.13% | 3,745,507,409 |
| 2011-05-23 | 2011-05-19 | 9.145 | 415,092,449 | +293,960 | 16.09% | 3,795,957,725 |
| 2011-05-20 | 2011-05-18 | 9.236 | 414,798,489 | +757,564 | 16.08% | 3,830,975,961 |
| 2011-05-19 | 2011-05-17 | 9.236 | 414,040,925 | +1,587,150 | 16.05% | 3,823,979,288 |
| 2011-05-18 | 2011-05-16 | 9.418 | 412,453,775 | +10,850,271 | 15.99% | 3,884,307,393 |
| 2011-05-17 | 2011-05-13 | 9.672 | 401,603,504 | -465,771 | 15.57% | 3,884,343,912 |
| 2011-05-16 | 2011-05-12 | 9.618 | 402,069,275 | +317,655 | 15.59% | 3,866,919,291 |
| 2011-05-13 | 2011-05-11 | 9.636 | 401,751,620 | +1,177,436 | 15.58% | 3,871,168,321 |
| 2011-05-12 | 2011-05-09 | 9.818 | 400,574,184 | -633,257 | 15.53% | 3,932,649,717 |
| 2011-05-11 | 2011-05-06 | 9.818 | 401,207,441 | -9,148,756 | 15.55% | 3,938,866,738 |
| 2011-05-09 | 2011-05-05 | 9.981 | 410,356,197 | +539,354 | 15.91% | 4,095,829,688 |
| 2011-05-06 | 2011-05-04 | 10.054 | 409,816,843 | -2,016,843 | 15.89% | 4,120,249,199 |
| 2011-05-05 | 2011-05-03 | 10.018 | 411,833,686 | -57,860 | 15.97% | 4,125,551,517 |
| 2011-05-04 | 2011-04-29 | 10.145 | 411,891,546 | +2,016,945 | 15.97% | 4,178,550,219 |
| 2011-05-03 | 2011-04-28 | 10.272 | 409,874,601 | -533,710 | 15.89% | 4,210,251,154 |
| 2011-04-29 | 2011-04-27 | 10.363 | 410,408,311 | +362,014 | 15.91% | 4,253,040,824 |
| 2011-04-28 | 2011-04-26 | 10.454 | 410,046,297 | +41,252 | 15.90% | 4,286,563,759 |
| 2011-04-27 | 2011-04-21 | 10.527 | 410,005,045 | +1,782,795 | 15.89% | 4,315,949,090 |
| 2011-04-26 | 2011-04-20 | 10.617 | 408,222,250 | -7,637 | 15.83% | 4,334,291,020 |
| 2011-04-21 | 2011-04-19 | 10.272 | 408,229,887 | +365,554 | 15.83% | 4,193,356,575 |
| 2011-04-20 | 2011-04-18 | 10.290 | 407,864,333 | -264,454 | 15.81% | 4,197,016,811 |
| 2011-04-19 | 2011-04-15 | 10.345 | 408,128,787 | +35,145 | 15.82% | 4,221,998,199 |
| 2011-04-18 | 2011-04-14 | 10.290 | 408,093,642 | +478,927 | 15.82% | 4,199,376,453 |
| 2011-04-15 | 2011-04-13 | 10.199 | 407,614,715 | +618,185 | 15.80% | 4,157,394,756 |
| 2011-04-14 | 2011-04-12 | 9.854 | 406,996,530 | +129,897 | 15.78% | 4,010,500,196 |
| 2011-04-13 | 2011-04-11 | 10.181 | 406,866,633 | +354,640 | 15.77% | 4,142,367,739 |
| 2011-04-12 | 2011-04-08 | 10.127 | 406,511,993 | +411,254 | 15.76% | 4,116,585,186 |
| 2011-04-11 | 2011-04-07 | 10.236 | 406,100,739 | -1,354,189 | 15.74% | 4,156,719,545 |
| 2011-04-08 | 2011-04-06 | 10.163 | 407,454,928 | -644,487 | 15.80% | 4,140,949,475 |
| 2011-04-07 | 2011-04-04 | 9.854 | 408,099,415 | +4,123 | 15.82% | 4,021,367,907 |
| 2011-04-06 | 2011-04-01 | 9.581 | 408,095,292 | -396,160 | 15.82% | 3,910,035,934 |
| 2011-04-04 | 2011-03-31 | 9.672 | 408,491,452 | +139,270 | 15.84% | 3,950,964,743 |
| 2011-04-01 | 2011-03-30 | 9.599 | 408,352,182 | +21,434 | 15.83% | 3,919,921,337 |
| 2011-03-31 | 2011-03-29 | 9.672 | 408,330,748 | +253,393 | 15.83% | 3,949,410,400 |
| 2011-03-30 | 2011-03-28 | 9.745 | 408,077,355 | +616,598 | 15.82% | 3,976,635,948 |
| 2011-03-29 | 2011-03-25 | 9.727 | 407,460,757 | +557,874 | 15.80% | 3,963,219,432 |
| 2011-03-28 | 2011-03-24 | 9.490 | 406,902,883 | +1,323,676 | 15.77% | 3,861,622,523 |
| 2011-03-25 | 2011-03-23 | 9.618 | 405,579,207 | +314,246 | 15.72% | 3,900,676,219 |
| 2011-03-24 | 2011-03-22 | 9.527 | 405,264,961 | +201,930 | 15.71% | 3,860,814,115 |
| 2011-03-23 | 2011-03-21 | 9.436 | 405,063,031 | -302,520 | 15.70% | 3,822,068,927 |
| 2011-03-22 | 2011-03-18 | 9.108 | 405,365,551 | +8,189 | 15.72% | 3,692,267,123 |
| 2011-03-21 | 2011-03-17 | 9.018 | 405,357,362 | -434,865 | 15.71% | 3,655,344,305 |
| 2011-03-18 | 2011-03-16 | 9.218 | 405,792,227 | +1,869,600 | 15.73% | 3,740,418,807 |
| 2011-03-17 | 2011-03-15 | 9.163 | 403,922,627 | +1,369,704 | 15.66% | 3,701,154,952 |
| 2011-03-16 | 2011-03-14 | 9.708 | 402,552,923 | +273,368 | 15.61% | 3,908,164,094 |
| 2011-03-15 | 2011-03-11 | 9.490 | 402,279,555 | -75,465 | 15.60% | 3,817,745,843 |
| 2011-03-14 | 2011-03-10 | 9.618 | 402,355,020 | -426,110 | 15.60% | 3,869,667,456 |
| 2011-03-11 | 2011-03-09 | 9.890 | 402,781,130 | +534,914 | 15.61% | 3,983,607,713 |
| 2011-03-10 | 2011-03-08 | 9.690 | 402,246,216 | +1,062,670 | 15.59% | 3,897,873,362 |
| 2011-03-09 | 2011-03-07 | 9.527 | 401,183,546 | +631,992 | 15.55% | 3,821,931,936 |
| 2011-03-08 | 2011-03-04 | 9.490 | 400,551,554 | +754,682 | 15.53% | 3,801,346,628 |
| 2011-03-07 | 2011-03-03 | 9.418 | 399,796,872 | +546,186 | 15.50% | 3,765,110,274 |
| 2011-03-04 | 2011-03-02 | 9.272 | 399,250,686 | +105,570 | 15.48% | 3,701,897,554 |
| 2011-03-03 | 2011-03-01 | 9.218 | 399,145,116 | +797,060 | 15.47% | 3,679,148,587 |
| 2011-03-02 | 2011-02-28 | 9.218 | 398,348,056 | -910,561 | 15.44% | 3,671,801,630 |
| 2011-03-01 | 2011-02-25 | 9.018 | 399,258,617 | -1,292,974 | 15.48% | 3,600,348,356 |
| 2011-02-28 | 2011-02-24 | 8.854 | 400,551,591 | -1,925,730 | 15.53% | 3,546,467,393 |
| 2011-02-25 | 2011-02-23 | 9.236 | 402,477,321 | +856,131 | 15.60% | 3,717,180,710 |
| 2011-02-24 | 2011-02-22 | 9.345 | 401,621,190 | +850,907 | 15.57% | 3,753,084,015 |
| 2011-02-23 | 2011-02-21 | 9.654 | 400,770,283 | +229,630 | 15.54% | 3,868,998,677 |
| 2011-02-22 | 2011-02-18 | 9.763 | 400,540,653 | +512,634 | 15.53% | 3,910,474,301 |
| 2011-02-21 | 2011-02-17 | 9.527 | 400,028,019 | +167,761 | 15.51% | 3,810,923,645 |
| 2011-02-18 | 2011-02-16 | 9.436 | 399,860,258 | -1,135,275 | 15.50% | 3,772,976,920 |
| 2011-02-17 | 2011-02-15 | 9.454 | 400,995,533 | +1,246,108 | 15.55% | 3,790,979,424 |
| 2011-02-16 | 2011-02-14 | 9.490 | 399,749,425 | -1,088,247 | 15.50% | 3,793,734,199 |
| 2011-02-15 | 2011-02-11 | 9.254 | 400,837,672 | -1,258,300 | 15.54% | 3,709,324,793 |
| 2011-02-14 | 2011-02-10 | 9.108 | 402,095,972 | -2,321,887 | 15.59% | 3,662,486,203 |
| 2011-02-11 | 2011-02-09 | 9.636 | 404,417,859 | +2,375,142 | 15.68% | 3,896,859,468 |
| 2011-02-10 | 2011-02-08 | 9.945 | 402,042,717 | -1,584,716 | 15.59% | 3,998,232,771 |
| 2011-02-09 | 2011-02-07 | 9.999 | 403,627,433 | +732,041 | 15.65% | 4,036,007,032 |
| 2011-02-08 | 2011-02-02 | 10.036 | 402,895,392 | -1,624,647 | 15.62% | 4,043,336,878 |
| 2011-02-07 | 2011-01-31 | 9.818 | 404,520,039 | +441,375 | 15.68% | 3,971,388,274 |
| 2011-02-01 | 2011-01-28 | 10.145 | 404,078,664 | -565,728 | 15.67% | 4,099,290,229 |
| 2011-01-31 | 2011-01-27 | 10.272 | 404,644,392 | +303,997 | 15.69% | 4,156,526,202 |
| 2011-01-28 | 2011-01-26 | 10.145 | 404,340,395 | -2,009,833 | 15.68% | 4,101,945,433 |
| 2011-01-27 | 2011-01-25 | 10.218 | 406,350,228 | +33,653 | 15.75% | 4,151,885,539 |
| 2011-01-26 | 2011-01-24 | 10.036 | 406,316,575 | -880,547 | 15.75% | 4,077,670,841 |
| 2011-01-25 | 2011-01-21 | 10.236 | 407,197,122 | -2,997,149 | 15.79% | 4,167,941,777 |
| 2011-01-24 | 2011-01-20 | 10.654 | 410,194,271 | -452,236 | 15.90% | 4,370,144,078 |
| 2011-01-21 | 2011-01-19 | 10.872 | 410,646,507 | +852,301 | 15.92% | 4,464,551,796 |
| 2011-01-20 | 2011-01-18 | 10.636 | 409,794,206 | -543,124 | 15.89% | 4,358,431,540 |
| 2011-01-19 | 2011-01-17 | 10.636 | 410,337,330 | +906,075 | 15.91% | 4,364,208,021 |
| 2011-01-18 | 2011-01-14 | 10.817 | 409,431,255 | +183,741 | 15.87% | 4,429,008,433 |
| 2011-01-17 | 2011-01-13 | 10.872 | 409,247,514 | -131,173 | 15.87% | 4,449,341,934 |
| 2011-01-14 | 2011-01-12 | 10.745 | 409,378,687 | +232,755 | 15.87% | 4,398,668,757 |
| 2011-01-13 | 2011-01-11 | 10.708 | 409,145,932 | -281,039 | 15.86% | 4,381,290,815 |
| 2011-01-12 | 2011-01-10 | 10.745 | 409,426,971 | +113,384 | 15.87% | 4,399,187,556 |
| 2011-01-11 | 2011-01-07 | 10.745 | 409,313,587 | -174,901 | 15.87% | 4,397,969,274 |
| 2011-01-10 | 2011-01-06 | 10.981 | 409,488,488 | +122,829 | 15.87% | 4,496,630,319 |
| 2011-01-07 | 2011-01-05 | 11.054 | 409,365,659 | -116,657 | 15.87% | 4,525,051,598 |
| 2011-01-06 | 2011-01-04 | 11.145 | 409,482,316 | +2,018,501 | 15.87% | 4,563,564,303 |
| 2011-01-05 | 2011-01-03 | 11.036 | 407,463,815 | +452,959 | 15.80% | 4,496,621,027 |
| 2011-01-04 | 2010-12-31 | 10.708 | 407,010,856 | +2,092,108 | 15.78% | 4,358,427,607 |
| 2011-01-03 | 2010-12-29 | 11.054 | 404,918,748 | +477,010 | 15.70% | 4,475,896,274 |
| 2010-12-30 | 2010-12-28 | 10.599 | 404,441,738 | +1,049,076 | 15.68% | 4,286,798,515 |
| 2010-12-29 | 2010-12-24 | 10.363 | 403,392,662 | -1,152,373 | 15.64% | 4,180,338,004 |
| 2010-12-28 | 2010-12-22 | 10.290 | 404,545,035 | +127,662 | 15.68% | 4,162,860,479 |
| 2010-12-23 | 2010-12-21 | 10.472 | 404,417,373 | +5,304,858 | 15.68% | 4,235,072,370 |
| 2010-12-22 | 2010-12-20 | 10.108 | 399,112,515 | +147,712 | 15.47% | 4,034,397,506 |
| 2010-12-21 | 2010-12-17 | 10.272 | 398,964,803 | -2,615,478 | 15.47% | 4,098,185,197 |
| 2010-12-20 | 2010-12-16 | 10.327 | 401,580,281 | -4,228,993 | 15.57% | 4,146,954,438 |
| 2010-12-17 | 2010-12-15 | 10.708 | 405,809,274 | -1,302,731 | 15.73% | 4,345,560,608 |
| 2010-12-16 | 2010-12-14 | 10.908 | 407,112,005 | +253,299 | 15.78% | 4,440,927,758 |
| 2010-12-15 | 2010-12-13 | 10.854 | 406,858,706 | -819,122 | 15.77% | 4,415,973,855 |
| 2010-12-14 | 2010-12-10 | 10.727 | 407,677,828 | -2,291,305 | 15.80% | 4,372,981,631 |
| 2010-12-13 | 2010-12-09 | 11.127 | 409,969,133 | -790,402 | 15.89% | 4,561,536,250 |
| 2010-12-10 | 2010-12-08 | 11.199 | 410,759,535 | -435,420 | 15.92% | 4,600,202,128 |
| 2010-12-09 | 2010-12-07 | 11.545 | 411,194,955 | -275,774 | 15.94% | 4,747,118,269 |
| 2010-12-08 | 2010-12-06 | 11.490 | 411,470,729 | -416,380 | 15.95% | 4,727,859,622 |
| 2010-12-07 | 2010-12-03 | 11.636 | 411,887,109 | +331,732 | 15.97% | 4,792,550,775 |
| 2010-12-06 | 2010-12-02 | 11.508 | 411,555,377 | -740,140 | 15.96% | 4,736,314,570 |
| 2010-12-03 | 2010-12-01 | 11.508 | 412,295,517 | +2,208,838 | 15.98% | 4,744,832,344 |
| 2010-12-02 | 2010-11-30 | 11.163 | 410,086,679 | +1,608,241 | 15.90% | 4,577,755,385 |
| 2010-12-01 | 2010-11-29 | 11.199 | 408,478,438 | -512,674 | 15.84% | 4,574,655,534 |
| 2010-11-30 | 2010-11-26 | 11.236 | 408,991,112 | +683,801 | 15.86% | 4,595,268,522 |
| 2010-11-29 | 2010-11-25 | 11.199 | 408,307,311 | +1,990,719 | 15.83% | 4,572,739,038 |
| 2010-11-26 | 2010-11-24 | 11.272 | 406,316,592 | +2,623,347 | 15.75% | 4,579,992,803 |
| 2010-11-25 | 2010-11-23 | 11.272 | 403,693,245 | +1,586,051 | 15.65% | 4,550,422,486 |
| 2010-11-24 | 2010-11-22 | 11.417 | 402,107,194 | +998,934 | 15.59% | 4,591,028,995 |
| 2010-11-23 | 2010-11-19 | 11.564 | 401,108,260 | +1,004,163 | 15.55% | 4,638,383,612 |
| 2010-11-22 | 2010-11-18 | 11.344 | 400,104,097 | +4,900,238 | 15.51% | 4,538,642,570 |
| 2010-11-19 | 2010-11-17 | 11.050 | 395,203,859 | +1,367,252 | 15.47% | 4,366,989,790 |
| 2010-11-18 | 2010-11-16 | 10.977 | 393,836,607 | -2,423,543 | 15.41% | 4,322,965,542 |
| 2010-11-17 | 2010-11-15 | 11.270 | 396,260,150 | -3,450,976 | 15.51% | 4,465,944,066 |
| 2010-11-16 | 2010-11-12 | 11.197 | 399,711,126 | -808,800 | 15.64% | 4,475,489,893 |
| 2010-11-15 | 2010-11-11 | 11.380 | 400,519,926 | -3,652,681 | 15.68% | 4,558,063,019 |
| 2010-11-12 | 2010-11-10 | 11.656 | 404,172,607 | -2,488,372 | 15.82% | 4,710,913,279 |
| 2010-11-11 | 2010-11-09 | 12.133 | 406,660,979 | -2,875,811 | 15.92% | 4,933,992,329 |
| 2010-11-10 | 2010-11-08 | 12.684 | 409,536,790 | +4,901,377 | 16.50% | 5,194,401,053 |
| 2010-11-09 | 2010-11-05 | 12.867 | 404,635,413 | -317,945 | 16.30% | 5,206,506,506 |
| 2010-11-08 | 2010-11-04 | 12.629 | 404,953,358 | -926,097 | 16.31% | 5,113,967,356 |
| 2010-11-05 | 2010-11-03 | 12.665 | 405,879,455 | -1,389,378 | 16.35% | 5,140,562,786 |
| 2010-11-04 | 2010-11-02 | 12.427 | 407,268,833 | +1,562,187 | 16.41% | 5,060,976,882 |
| 2010-11-03 | 2010-11-01 | 12.261 | 405,706,646 | -337,519 | 16.34% | 4,974,541,899 |
| 2010-11-02 | 2010-10-29 | 11.894 | 406,044,165 | +163,529 | 16.36% | 4,829,618,077 |
| 2010-11-01 | 2010-10-28 | 11.949 | 405,880,636 | -410,176 | 16.35% | 4,850,023,350 |
| 2010-10-29 | 2010-10-27 | 12.078 | 406,290,812 | +440,960 | 16.37% | 4,907,128,191 |
| 2010-10-28 | 2010-10-26 | 12.500 | 405,849,852 | +298,278 | 16.35% | 5,073,141,928 |
| 2010-10-27 | 2010-10-25 | 12.427 | 405,551,574 | +942,528 | 16.34% | 5,039,637,149 |
| 2010-10-26 | 2010-10-22 | 12.335 | 404,609,046 | +1,129,840 | 16.30% | 4,990,790,847 |
| 2010-10-25 | 2010-10-21 | 12.463 | 403,479,206 | -1,473,622 | 16.25% | 5,028,696,677 |
| 2010-10-22 | 2010-10-20 | 12.463 | 404,952,828 | +559,340 | 16.31% | 5,047,062,922 |
| 2010-10-21 | 2010-10-19 | 12.500 | 404,393,488 | +1,966,128 | 16.29% | 5,054,937,311 |
| 2010-10-20 | 2010-10-18 | 12.170 | 402,427,360 | +209,209 | 16.21% | 4,897,399,546 |
| 2010-10-19 | 2010-10-15 | 12.629 | 402,218,151 | +427,517 | 16.20% | 5,079,425,701 |
| 2010-10-18 | 2010-10-14 | 12.775 | 401,790,634 | +663,769 | 16.19% | 5,133,027,099 |
| 2010-10-15 | 2010-10-13 | 12.794 | 401,126,865 | +1,707,584 | 16.17% | 5,131,910,055 |
| 2010-10-14 | 2010-10-12 | 12.298 | 399,419,281 | +1,203,538 | 16.10% | 4,912,112,864 |
| 2010-10-13 | 2010-10-11 | 12.482 | 398,215,743 | +1,341,116 | 16.05% | 4,970,405,792 |
| 2010-10-12 | 2010-10-08 | 12.629 | 396,874,627 | +1,776,972 | 15.99% | 5,011,944,825 |
| 2010-10-11 | 2010-10-07 | 12.684 | 395,097,655 | +1,555,531 | 15.92% | 5,011,260,833 |
| 2010-10-08 | 2010-10-06 | 12.665 | 393,542,124 | -938,125 | 15.86% | 4,984,307,465 |
| 2010-10-07 | 2010-10-05 | 12.518 | 394,480,249 | +1,507,330 | 15.90% | 4,938,262,218 |
| 2010-10-06 | 2010-10-04 | 12.849 | 392,972,919 | +7,997,635 | 15.84% | 5,049,230,204 |
| 2010-10-05 | 2010-09-30 | 12.573 | 384,975,284 | +5,785,498 | 15.51% | 4,840,474,406 |
| 2010-10-04 | 2010-09-29 | 11.656 | 379,189,786 | -5,908,222 | 15.28% | 4,419,721,097 |
| 2010-09-30 | 2010-09-28 | 10.536 | 385,098,008 | +1,082,364 | 15.52% | 4,057,398,583 |
| 2010-09-29 | 2010-09-27 | 10.683 | 384,015,644 | +5,692,077 | 15.49% | 4,102,384,950 |
| 2010-09-28 | 2010-09-24 | 10.352 | 378,323,567 | -3,267,955 | 15.26% | 3,916,580,059 |
| 2010-09-27 | 2010-09-22 | 10.591 | 381,591,522 | -3,611,170 | 15.39% | 4,041,467,019 |
| 2010-09-24 | 2010-09-21 | 10.646 | 385,202,692 | -1,301,832 | 15.53% | 4,100,924,896 |
| 2010-09-22 | 2010-09-20 | 10.444 | 386,504,524 | -5,646,886 | 15.59% | 4,036,745,378 |
| 2010-09-21 | 2010-09-17 | 10.830 | 392,151,410 | -2,475,324 | 15.82% | 4,246,883,045 |
| 2010-09-20 | 2010-09-16 | 10.977 | 394,626,734 | -1,957,127 | 15.91% | 4,331,638,408 |
| 2010-09-17 | 2010-09-15 | 11.197 | 396,583,861 | -346,909 | 15.99% | 4,440,474,498 |
| 2010-09-16 | 2010-09-14 | 10.940 | 396,930,770 | +1,866,850 | 16.01% | 4,342,357,096 |
| 2010-09-15 | 2010-09-13 | 10.720 | 395,063,920 | +2,761,265 | 15.93% | 4,234,915,259 |
| 2010-09-14 | 2010-09-10 | 10.591 | 392,302,655 | -1,605,167 | 15.82% | 4,154,909,505 |
| 2010-09-13 | 2010-09-09 | 10.683 | 393,907,822 | +624,514 | 15.89% | 4,208,061,692 |
| 2010-09-10 | 2010-09-08 | 10.665 | 393,283,308 | -2,637,213 | 15.86% | 4,194,171,214 |
| 2010-09-09 | 2010-09-07 | 11.013 | 395,920,521 | +939,829 | 15.97% | 4,360,374,301 |
| 2010-09-08 | 2010-09-06 | 10.720 | 394,980,692 | +3,427,362 | 15.93% | 4,234,023,090 |
| 2010-09-07 | 2010-09-03 | 10.316 | 391,553,330 | +269,193 | 15.79% | 4,039,166,410 |
| 2010-09-06 | 2010-09-02 | 10.371 | 391,284,137 | +783,338 | 15.78% | 4,057,936,045 |
| 2010-09-03 | 2010-09-01 | 10.132 | 390,500,799 | +2,588,719 | 15.75% | 3,956,630,671 |
| 2010-09-02 | 2010-08-31 | 9.912 | 387,912,080 | +38,998 | 15.64% | 3,844,957,756 |
| 2010-09-01 | 2010-08-30 | 9.875 | 387,873,082 | +201,558 | 15.64% | 3,830,332,058 |
| 2010-08-31 | 2010-08-27 | 9.637 | 387,671,524 | +85,812 | 15.63% | 3,735,835,232 |
| 2010-08-30 | 2010-08-26 | 9.802 | 387,585,712 | -1,125,383 | 15.63% | 3,799,037,010 |
| 2010-08-27 | 2010-08-25 | 9.894 | 388,711,095 | -34,579 | 15.68% | 3,845,742,579 |
| 2010-08-26 | 2010-08-24 | 10.077 | 388,745,674 | -777,727 | 15.68% | 3,917,440,621 |
| 2010-08-25 | 2010-08-23 | 10.389 | 389,523,401 | +378,155 | 15.71% | 4,046,825,643 |
| 2010-08-24 | 2010-08-20 | 10.499 | 389,145,246 | -646,784 | 15.69% | 4,085,754,490 |
| 2010-08-23 | 2010-08-19 | 10.573 | 389,792,030 | +1,605,519 | 15.72% | 4,121,164,470 |
| 2010-08-20 | 2010-08-18 | 10.554 | 388,186,511 | -817,146 | 15.66% | 4,097,064,428 |
| 2010-08-19 | 2010-08-17 | 10.518 | 389,003,657 | -351,277 | 15.69% | 4,091,408,233 |
| 2010-08-18 | 2010-08-16 | 10.481 | 389,354,934 | +851,573 | 15.70% | 4,080,809,292 |
| 2010-08-17 | 2010-08-13 | 10.591 | 388,503,361 | -465,707 | 15.67% | 4,114,670,871 |
| 2010-08-16 | 2010-08-12 | 10.463 | 388,969,068 | +295,693 | 15.69% | 4,069,625,357 |
| 2010-08-13 | 2010-08-11 | 10.646 | 388,673,375 | -1,532,892 | 15.67% | 4,137,874,301 |
| 2010-08-12 | 2010-08-10 | 10.977 | 390,206,267 | +2,598,370 | 15.74% | 4,283,116,949 |
| 2010-08-11 | 2010-08-09 | 10.793 | 387,607,897 | +136,831 | 15.63% | 4,183,448,735 |
| 2010-08-10 | 2010-08-06 | 10.905 | 387,471,066 | -736,870 | 15.63% | 4,225,432,611 |
| 2010-08-09 | 2010-08-05 | 10.905 | 388,207,936 | +5,506,951 | 15.66% | 4,233,468,294 |
| 2010-08-06 | 2010-08-04 | 10.793 | 382,700,985 | -2,107,239 | 15.65% | 4,130,682,929 |
| 2010-08-05 | 2010-08-03 | 10.812 | 384,808,224 | +4,384,160 | 15.73% | 4,160,588,494 |
| 2010-08-04 | 2010-08-02 | 10.849 | 380,424,064 | -987,198 | 15.55% | 4,127,345,467 |
| 2010-08-03 | 2010-07-30 | 10.626 | 381,411,262 | +1,364,596 | 15.59% | 4,052,881,510 |
| 2010-08-02 | 2010-07-29 | 10.719 | 380,046,666 | +505,729 | 15.54% | 4,073,743,651 |
| 2010-07-30 | 2010-07-28 | 10.552 | 379,540,937 | +1,679,216 | 15.52% | 4,004,755,169 |
| 2010-07-29 | 2010-07-27 | 10.626 | 377,861,721 | +588,278 | 15.45% | 4,015,164,037 |
| 2010-07-28 | 2010-07-26 | 10.719 | 377,273,443 | +2,326,502 | 15.43% | 4,044,017,303 |
| 2010-07-27 | 2010-07-23 | 10.868 | 374,946,941 | -1,872,609 | 15.33% | 4,074,899,932 |
| 2010-07-26 | 2010-07-22 | 10.700 | 376,819,550 | +502,698 | 15.41% | 4,032,139,579 |
| 2010-07-23 | 2010-07-21 | 10.719 | 376,316,852 | +1,667,700 | 15.39% | 4,033,763,545 |
| 2010-07-22 | 2010-07-20 | 10.161 | 374,649,152 | -1,012,769 | 15.32% | 3,806,726,566 |
| 2010-07-21 | 2010-07-19 | 9.956 | 375,661,921 | +1,694,107 | 15.36% | 3,740,117,474 |
| 2010-07-20 | 2010-07-16 | 10.179 | 373,967,814 | -198,075 | 15.29% | 3,806,762,989 |
| 2010-07-19 | 2010-07-15 | 10.198 | 374,165,889 | +157,387 | 15.30% | 3,815,742,305 |
| 2010-07-16 | 2010-07-14 | 10.421 | 374,008,502 | +481,098 | 15.29% | 3,897,658,527 |
| 2010-07-15 | 2010-07-13 | 10.365 | 373,527,404 | +114,834 | 15.27% | 3,871,791,401 |
| 2010-07-14 | 2010-07-12 | 10.477 | 373,412,570 | +1,864,295 | 15.27% | 3,912,295,178 |
| 2010-07-13 | 2010-07-09 | 10.645 | 371,548,275 | +5,794,615 | 15.19% | 3,954,991,590 |
| 2010-07-12 | 2010-07-08 | 10.254 | 365,753,660 | -94,213 | 14.95% | 3,750,373,884 |
| 2010-07-09 | 2010-07-07 | 9.826 | 365,847,873 | -1,460,740 | 14.96% | 3,594,750,421 |
| 2010-07-08 | 2010-07-06 | 10.328 | 367,308,613 | -2,332,753 | 15.02% | 3,793,659,792 |
| 2010-07-07 | 2010-07-05 | 9.807 | 369,641,366 | +1,709,746 | 15.11% | 3,625,145,715 |
| 2010-07-06 | 2010-07-02 | 10.272 | 367,931,620 | -2,574,169 | 15.04% | 3,779,553,321 |
| 2010-07-05 | 2010-06-30 | 10.831 | 370,505,789 | -3,285,180 | 15.15% | 4,012,843,927 |
| 2010-07-02 | 2010-06-29 | 10.998 | 373,790,969 | -484,311 | 15.28% | 4,111,029,294 |
| 2010-06-30 | 2010-06-28 | 11.166 | 374,275,280 | +2,717,134 | 15.30% | 4,179,041,468 |
| 2010-06-29 | 2010-06-25 | 11.408 | 371,558,146 | -2,289,374 | 15.19% | 4,238,591,354 |
| 2010-06-28 | 2010-06-24 | 10.998 | 373,847,520 | -24,607,705 | 15.29% | 4,111,651,254 |
| 2010-06-25 | 2010-06-23 | 11.538 | 398,455,225 | -1,934,687 | 16.29% | 4,597,328,127 |
| 2010-06-24 | 2010-06-22 | 11.966 | 400,389,912 | -497,525 | 16.37% | 4,791,024,435 |
| 2010-06-23 | 2010-06-21 | 12.450 | 400,887,437 | +2,544,473 | 16.39% | 4,990,945,765 |
| 2010-06-22 | 2010-06-18 | 11.650 | 398,342,964 | +1,345,010 | 16.29% | 4,640,510,610 |
| 2010-06-21 | 2010-06-17 | 11.259 | 396,997,954 | -688,965 | 16.23% | 4,469,695,416 |
| 2010-06-18 | 2010-06-15 | 11.128 | 397,686,919 | -785,675 | 16.26% | 4,425,647,058 |
| 2010-06-17 | 2010-06-14 | 10.682 | 398,472,594 | +36,309 | 16.29% | 4,256,421,573 |
| 2010-06-15 | 2010-06-11 | 10.645 | 398,436,285 | +1,147,164 | 16.29% | 4,241,204,340 |
| 2010-06-14 | 2010-06-10 | 9.900 | 397,289,121 | +286,558 | 16.24% | 3,933,259,420 |
| 2010-06-11 | 2010-06-09 | 10.031 | 397,002,563 | -1,664,489 | 16.23% | 3,982,138,510 |
| 2010-06-10 | 2010-06-08 | 10.031 | 398,667,052 | +1,418,148 | 16.30% | 3,998,834,185 |
| 2010-06-09 | 2010-06-07 | 10.310 | 397,248,904 | +93,354 | 16.24% | 4,095,498,382 |
| 2010-06-08 | 2010-06-04 | 10.793 | 397,155,550 | +950,214 | 16.24% | 4,286,698,270 |
| 2010-06-07 | 2010-06-03 | 10.831 | 396,205,336 | +2,865,619 | 16.20% | 4,291,188,488 |
| 2010-06-04 | 2010-06-02 | 10.533 | 393,339,717 | +970,164 | 16.08% | 4,143,034,201 |
| 2010-06-03 | 2010-06-01 | 10.980 | 392,369,553 | -5,492,587 | 16.04% | 4,308,058,555 |
| 2010-06-02 | 2010-05-31 | 11.445 | 397,862,140 | +5,253,659 | 16.27% | 4,553,465,142 |
| 2010-06-01 | 2010-05-28 | 11.054 | 392,608,481 | +8,862,398 | 16.05% | 4,339,906,850 |
| 2010-05-31 | 2010-05-27 | 10.700 | 383,746,083 | -2,445,849 | 15.69% | 4,106,256,614 |
| 2010-05-28 | 2010-05-26 | 10.124 | 386,191,932 | -8,939,414 | 15.79% | 3,909,636,518 |
| 2010-05-27 | 2010-05-25 | 9.789 | 395,131,346 | -587,075 | 16.16% | 3,867,777,782 |
| 2010-05-26 | 2010-05-24 | 10.421 | 395,718,421 | -1,506,291 | 16.18% | 4,123,904,322 |
| 2010-05-25 | 2010-05-20 | 9.975 | 397,224,712 | +3,044,743 | 16.24% | 3,962,190,340 |
| 2010-05-24 | 2010-05-19 | 9.919 | 394,179,969 | -3,911,002 | 16.12% | 3,909,813,540 |
| 2010-05-20 | 2010-05-18 | 10.812 | 398,090,971 | +864,831 | 16.28% | 4,304,203,003 |
| 2010-05-19 | 2010-05-17 | 11.352 | 397,226,140 | -3,321,144 | 16.24% | 4,509,225,365 |
| 2010-05-18 | 2010-05-14 | 12.078 | 400,547,284 | -3,729,551 | 16.38% | 4,837,631,397 |
| 2010-05-17 | 2010-05-13 | 12.338 | 404,276,835 | +128,378 | 16.53% | 4,988,002,606 |
| 2010-05-14 | 2010-05-12 | 12.282 | 404,148,457 | -3,104,633 | 16.53% | 4,963,855,686 |
| 2010-05-13 | 2010-05-11 | 12.096 | 407,253,090 | +1,973,199 | 16.65% | 4,926,199,900 |
| 2010-05-12 | 2010-05-10 | 11.910 | 405,279,891 | +2,065,046 | 16.57% | 4,826,911,274 |
| 2010-05-11 | 2010-05-07 | 11.408 | 403,214,845 | +25,405 | 16.49% | 4,599,718,710 |
| 2010-05-10 | 2010-05-06 | 11.743 | 403,189,440 | -1,190,944 | 16.49% | 4,734,485,539 |
| 2010-05-07 | 2010-05-05 | 12.636 | 404,380,384 | +691,274 | 16.54% | 5,109,685,154 |
| 2010-05-06 | 2010-05-04 | 13.194 | 403,689,110 | -1,439,130 | 16.51% | 5,326,323,686 |
| 2010-05-05 | 2010-05-03 | 12.915 | 405,128,240 | -161,719 | 16.57% | 5,232,223,343 |
| 2010-05-04 | 2010-04-30 | 12.859 | 405,289,959 | +59,964 | 16.57% | 5,211,685,232 |
| 2010-05-03 | 2010-04-29 | 12.431 | 405,229,995 | -479,415 | 16.57% | 5,037,468,378 |
| 2010-04-30 | 2010-04-28 | 12.710 | 405,709,410 | +326,771 | 16.59% | 5,156,678,680 |
| 2010-04-29 | 2010-04-27 | 12.841 | 405,382,639 | +379,775 | 16.58% | 5,205,333,057 |
| 2010-04-28 | 2010-04-26 | 12.934 | 405,002,864 | +3,533,211 | 16.56% | 5,238,141,008 |
| 2010-04-27 | 2010-04-23 | 12.692 | 401,469,653 | +2,227,912 | 16.42% | 5,095,319,055 |
| 2010-04-26 | 2010-04-22 | 12.561 | 399,241,741 | +1,258,275 | 16.33% | 5,015,035,364 |
| 2010-04-23 | 2010-04-21 | 12.394 | 397,983,466 | +319,692 | 16.27% | 4,932,573,272 |
| 2010-04-22 | 2010-04-20 | 12.096 | 397,663,774 | +2,503,893 | 16.26% | 4,810,205,967 |
| 2010-04-21 | 2010-04-19 | 11.929 | 395,159,881 | +153,764 | 16.16% | 4,713,734,982 |
| 2010-04-20 | 2010-04-16 | 12.226 | 395,006,117 | -814,985 | 16.15% | 4,829,514,529 |
| 2010-04-19 | 2010-04-15 | 12.357 | 395,821,102 | +1,983,155 | 16.19% | 4,891,041,065 |
| 2010-04-16 | 2010-04-14 | 12.189 | 393,837,947 | -1,521,158 | 16.11% | 4,800,573,740 |
| 2010-04-15 | 2010-04-13 | 12.152 | 395,359,105 | -4,971,683 | 16.17% | 4,804,400,599 |
| 2010-04-14 | 2010-04-12 | 12.394 | 400,330,788 | -2,886,855 | 16.37% | 4,961,665,782 |
| 2010-04-13 | 2010-04-09 | 12.636 | 403,217,643 | +4,365,791 | 16.49% | 5,094,992,947 |
| 2010-04-12 | 2010-04-08 | 12.710 | 398,851,852 | +2,453,743 | 16.31% | 5,069,517,223 |
| 2010-04-09 | 2010-04-07 | 12.226 | 396,398,109 | +3,074,322 | 16.21% | 4,846,533,621 |
| 2010-04-08 | 2010-04-01 | 12.040 | 393,323,787 | +4,192,123 | 16.08% | 4,735,750,119 |
| 2010-04-07 | 2010-03-31 | 11.296 | 389,131,664 | +1,151,201 | 15.91% | 4,395,614,006 |
| 2010-04-01 | 2010-03-30 | 11.352 | 387,980,463 | -8,815,927 | 15.87% | 4,404,270,437 |
| 2010-03-31 | 2010-03-29 | 11.891 | 396,796,390 | -1,401,087 | 16.23% | 4,718,488,020 |
| 2010-03-30 | 2010-03-26 | 11.463 | 398,197,477 | -1,121,176 | 16.29% | 4,564,713,266 |
| 2010-03-29 | 2010-03-25 | 11.110 | 399,318,653 | +2,582,096 | 16.33% | 4,436,374,648 |
| 2010-03-26 | 2010-03-24 | 11.054 | 396,736,557 | +385,180 | 16.23% | 4,385,538,735 |
| 2010-03-25 | 2010-03-23 | 10.793 | 396,351,377 | +740,673 | 16.21% | 4,278,018,429 |
| 2010-03-24 | 2010-03-22 | 10.980 | 395,610,704 | +1,485,466 | 16.18% | 4,343,645,079 |
| 2010-03-23 | 2010-03-19 | 11.203 | 394,125,238 | +1,111,230 | 16.12% | 4,415,348,863 |
| 2010-03-22 | 2010-03-18 | 11.166 | 393,014,008 | +4,282,672 | 16.07% | 4,388,272,281 |
| 2010-03-19 | 2010-03-17 | 10.533 | 388,731,336 | -1,377,862 | 15.90% | 4,094,494,276 |
| 2010-03-18 | 2010-03-16 | 10.198 | 390,109,198 | +745,278 | 15.95% | 3,978,332,109 |
| 2010-03-17 | 2010-03-15 | 10.440 | 389,363,920 | -2,127,517 | 15.92% | 4,064,927,958 |
| 2010-03-16 | 2010-03-12 | 10.514 | 391,491,437 | -1,746,312 | 16.01% | 4,116,280,876 |
| 2010-03-15 | 2010-03-11 | 10.812 | 393,237,749 | -608,937 | 16.08% | 4,251,729,438 |
| 2010-03-12 | 2010-03-10 | 10.980 | 393,846,686 | +7,792,223 | 16.11% | 4,324,276,877 |
| 2010-03-11 | 2010-03-09 | 10.831 | 386,054,463 | +3,184,884 | 15.79% | 4,181,247,240 |
| 2010-03-10 | 2010-03-08 | 10.403 | 382,869,579 | -349,435 | 15.66% | 3,982,877,552 |
| 2010-03-09 | 2010-03-05 | 9.956 | 383,219,014 | -984,444 | 15.67% | 3,815,356,443 |
| 2010-03-08 | 2010-03-04 | 9.956 | 384,203,458 | -1,655,339 | 15.71% | 3,825,157,639 |
| 2010-03-05 | 2010-03-03 | 10.272 | 385,858,797 | +2,873,374 | 15.78% | 3,963,709,065 |
| 2010-03-04 | 2010-03-02 | 10.179 | 382,985,423 | -1,500,120 | 15.66% | 3,898,556,718 |
| 2010-03-03 | 2010-03-01 | 10.403 | 384,485,543 | +4,404,505 | 15.72% | 3,999,687,942 |
| 2010-03-02 | 2010-02-26 | 9.602 | 380,081,038 | -532,917 | 15.54% | 3,649,725,411 |
| 2010-03-01 | 2010-02-25 | 9.416 | 380,613,955 | +4,067,604 | 15.57% | 3,584,012,457 |
| 2010-02-26 | 2010-02-24 | 9.584 | 376,546,351 | -8,538,228 | 15.40% | 3,608,776,272 |
| 2010-02-25 | 2010-02-23 | 9.268 | 385,084,579 | -201,582 | 15.75% | 3,568,779,835 |
| 2010-02-24 | 2010-02-22 | 9.249 | 385,286,161 | +1,030,980 | 15.76% | 3,563,478,025 |
| 2010-02-23 | 2010-02-19 | 8.858 | 384,255,181 | -82,270 | 15.72% | 3,403,775,993 |
| 2010-02-22 | 2010-02-18 | 9.156 | 384,337,451 | +295,026 | 15.72% | 3,518,941,884 |
| 2010-02-19 | 2010-02-17 | 9.416 | 384,042,425 | -6,276,520 | 15.71% | 3,616,296,295 |
| 2010-02-18 | 2010-02-12 | 9.342 | 390,318,945 | -1,306,560 | 15.96% | 3,646,343,971 |
| 2010-02-17 | 2010-02-11 | 9.454 | 391,625,505 | -1,088,972 | 16.02% | 3,702,277,489 |
| 2010-02-12 | 2010-02-10 | 9.044 | 392,714,477 | +698,333 | 16.06% | 3,551,791,527 |
| 2010-02-11 | 2010-02-09 | 8.840 | 392,016,144 | +3,975,994 | 16.03% | 3,465,228,266 |
| 2010-02-10 | 2010-02-08 | 9.305 | 388,040,150 | -357,775 | 15.87% | 3,610,613,107 |
| 2010-02-09 | 2010-02-05 | 9.156 | 388,397,925 | -6,993,584 | 15.88% | 3,556,119,037 |
| 2010-02-08 | 2010-02-04 | 9.882 | 395,391,509 | -666,273 | 16.17% | 3,907,114,566 |
| 2010-02-05 | 2010-02-03 | 9.714 | 396,057,782 | +11,802,156 | 16.20% | 3,847,364,561 |
| 2010-02-04 | 2010-02-02 | 8.970 | 384,255,626 | -54,002 | 15.72% | 3,446,684,724 |
| 2010-02-03 | 2010-02-01 | 8.486 | 384,309,628 | -594,128 | 15.72% | 3,261,222,228 |
| 2010-02-02 | 2010-01-29 | 8.318 | 384,903,756 | -2,468,256 | 15.74% | 3,201,798,217 |
| 2010-02-01 | 2010-01-28 | 8.672 | 387,372,012 | -3,202,204 | 15.84% | 3,359,297,311 |
| 2010-01-29 | 2010-01-27 | 8.635 | 390,574,216 | -1,566,445 | 15.98% | 3,372,530,116 |
| 2010-01-28 | 2010-01-26 | 9.026 | 392,140,661 | -4,154,720 | 16.04% | 3,539,304,281 |
| 2010-01-27 | 2010-01-25 | 9.714 | 396,295,381 | -5,448,518 | 16.21% | 3,849,672,633 |
| 2010-01-26 | 2010-01-22 | 9.528 | 401,743,899 | -1,127,878 | 16.43% | 3,827,837,893 |
| 2010-01-25 | 2010-01-21 | 9.751 | 402,871,777 | -927,329 | 16.48% | 3,928,551,198 |
| 2010-01-22 | 2010-01-20 | 9.528 | 403,799,106 | -5,509,356 | 16.52% | 3,847,420,018 |
| 2010-01-21 | 2010-01-19 | 9.919 | 409,308,462 | +18,390 | 16.74% | 4,059,870,852 |
| 2010-01-20 | 2010-01-18 | 9.993 | 409,290,072 | +1,611,415 | 16.74% | 4,090,155,150 |
| 2010-01-19 | 2010-01-15 | 10.533 | 407,678,657 | -2,005,644 | 16.68% | 4,294,065,780 |
| 2010-01-18 | 2010-01-14 | 11.166 | 409,684,301 | +436,764 | 16.76% | 4,574,407,592 |
| 2010-01-15 | 2010-01-13 | 11.128 | 409,247,537 | +1,614,639 | 16.74% | 4,554,299,052 |
| 2010-01-14 | 2010-01-12 | 11.575 | 407,632,898 | +941,808 | 16.67% | 4,718,390,680 |
| 2010-01-13 | 2010-01-11 | 11.408 | 406,691,090 | -3,057,307 | 16.64% | 4,639,374,366 |
| 2010-01-12 | 2010-01-08 | 11.426 | 409,748,397 | -9,232,510 | 16.76% | 4,681,876,145 |
| 2010-01-11 | 2010-01-07 | 11.631 | 418,980,907 | -2,252,615 | 17.14% | 4,873,136,048 |
| 2010-01-08 | 2010-01-06 | 11.780 | 421,233,522 | -3,589,842 | 17.23% | 4,962,047,548 |
| 2010-01-07 | 2010-01-05 | 11.389 | 424,823,364 | +322,165,984 | 17.38% | 4,838,314,579 |
| 2009-12-22 | 2009-12-18 | 142.176 | 102,657,380 | -307,972,142 | 4.20% | 14,595,461,138 |
| 2009-12-21 | 2009-12-17 | 147.238 | 410,629,522 | +384,958,097 | 16.80% | 60,460,360,778 |
| 2009-12-18 | 2009-12-16 | 150.365 | 25,671,425 | -638,913 | 16.80% | 3,860,073,940 |
| 2009-12-17 | 2009-12-15 | 159.669 | 26,310,338 | +206,696 | 17.22% | 4,200,954,729 |
| 2009-12-16 | 2009-12-14 | 148.280 | 26,103,642 | +17,169 | 17.08% | 3,870,657,254 |
| 2009-12-15 | 2009-12-11 | 147.089 | 26,086,473 | +83,718 | 17.07% | 3,837,042,260 |
| 2009-12-14 | 2009-12-10 | 145.898 | 26,002,755 | -5,568 | 17.02% | 3,793,758,775 |
| 2009-12-11 | 2009-12-09 | 145.898 | 26,008,323 | -96,319 | 17.02% | 3,794,571,137 |
| 2009-12-10 | 2009-12-08 | 145.898 | 26,104,642 | -26,774 | 17.08% | 3,808,623,919 |
| 2009-12-09 | 2009-12-07 | 149.248 | 26,131,416 | -334,306 | 17.10% | 3,900,062,783 |
| 2009-12-08 | 2009-12-04 | 153.342 | 26,465,722 | +57,632 | 17.32% | 4,058,310,243 |
| 2009-12-07 | 2009-12-03 | 154.831 | 26,408,090 | +67,224 | 17.28% | 4,088,788,100 |
| 2009-12-04 | 2009-12-02 | 156.320 | 26,340,866 | -90,359 | 17.24% | 4,117,594,938 |
| 2009-12-03 | 2009-12-01 | 152.970 | 26,431,225 | +25,186 | 17.30% | 4,043,182,972 |
| 2009-12-02 | 2009-11-30 | 147.536 | 26,406,039 | +61,090 | 17.28% | 3,895,840,680 |
| 2009-12-01 | 2009-11-27 | 139.199 | 26,344,949 | -24,608 | 17.24% | 3,667,188,603 |
| 2009-11-30 | 2009-11-26 | 148.578 | 26,369,557 | -27,118 | 17.26% | 3,917,938,805 |
| 2009-11-27 | 2009-11-25 | 154.253 | 26,396,675 | +12,415 | 17.28% | 4,071,770,339 |
| 2009-11-26 | 2009-11-24 | 152.372 | 26,384,260 | +212,770 | 17.27% | 4,020,222,904 |
| 2009-11-25 | 2009-11-23 | 152.748 | 26,171,490 | -170,918 | 17.31% | 3,997,649,137 |
| 2009-11-24 | 2009-11-20 | 150.491 | 26,342,408 | -404,796 | 17.43% | 3,964,292,178 |
| 2009-11-23 | 2009-11-19 | 153.501 | 26,747,204 | -253,454 | 17.70% | 4,105,714,491 |
| 2009-11-20 | 2009-11-18 | 153.501 | 27,000,658 | -132,538 | 17.86% | 4,144,619,857 |
| 2009-11-19 | 2009-11-17 | 155.758 | 27,133,196 | +137,926 | 17.95% | 4,226,214,010 |
| 2009-11-18 | 2009-11-16 | 159.897 | 26,995,270 | -5,986 | 17.86% | 4,316,450,828 |
| 2009-11-17 | 2009-11-13 | 161.025 | 27,001,256 | +214,528 | 17.86% | 4,347,883,790 |
| 2009-11-16 | 2009-11-12 | 149.738 | 26,786,728 | -109,508 | 17.72% | 4,011,002,495 |
| 2009-11-13 | 2009-11-11 | 143.869 | 26,896,236 | +247,357 | 17.79% | 3,869,542,159 |
| 2009-11-12 | 2009-11-10 | 142.063 | 26,648,879 | +1,644 | 17.63% | 3,785,830,126 |
| 2009-11-11 | 2009-11-09 | 136.345 | 26,647,235 | -56,822 | 17.63% | 3,633,210,271 |
| 2009-11-10 | 2009-11-06 | 131.379 | 26,704,057 | +48,955 | 17.67% | 3,508,339,989 |
| 2009-11-09 | 2009-11-05 | 126.412 | 26,655,102 | +55,320 | 17.63% | 3,369,533,810 |
| 2009-11-06 | 2009-11-04 | 122.951 | 26,599,782 | -48,681 | 17.60% | 3,270,471,113 |
| 2009-11-05 | 2009-11-03 | 117.082 | 26,648,463 | -14,631 | 17.63% | 3,120,052,817 |
| 2009-11-04 | 2009-11-02 | 115.878 | 26,663,094 | -18,682 | 17.64% | 3,089,665,423 |
| 2009-11-03 | 2009-10-30 | 117.383 | 26,681,776 | +13,964 | 17.65% | 3,131,983,895 |
| 2009-11-02 | 2009-10-29 | 109.407 | 26,667,812 | +516,131 | 17.64% | 2,917,641,847 |
| 2009-10-30 | 2009-10-28 | 114.223 | 26,151,681 | +156,561 | 17.30% | 2,987,112,434 |
| 2009-10-29 | 2009-10-27 | 117.834 | 25,995,120 | +35,458 | 17.20% | 3,063,118,317 |
| 2009-10-28 | 2009-10-23 | 115.427 | 25,959,662 | -218,193 | 17.17% | 2,996,433,068 |
| 2009-10-27 | 2009-10-22 | 115.126 | 26,177,855 | +337,083 | 17.32% | 3,013,739,266 |
| 2009-10-23 | 2009-10-21 | 119.038 | 25,840,772 | -66,928 | 17.10% | 3,076,041,223 |
| 2009-10-22 | 2009-10-20 | 113.320 | 25,907,700 | +218,548 | 17.14% | 2,935,851,059 |
| 2009-10-21 | 2009-10-19 | 105.043 | 25,689,152 | +306,819 | 17.00% | 2,698,456,209 |
| 2009-10-20 | 2009-10-16 | 104.290 | 25,382,333 | -65,152 | 16.79% | 2,647,128,085 |
| 2009-10-19 | 2009-10-15 | 103.989 | 25,447,485 | -51,228 | 16.84% | 2,646,263,570 |
| 2009-10-16 | 2009-10-14 | 104.290 | 25,498,713 | -10,217 | 16.87% | 2,659,265,376 |
| 2009-10-15 | 2009-10-13 | 103.839 | 25,508,930 | -118,826 | 16.88% | 2,648,814,325 |
| 2009-10-14 | 2009-10-12 | 103.387 | 25,627,756 | -21,719 | 16.95% | 2,649,582,832 |
| 2009-10-13 | 2009-10-09 | 102.785 | 25,649,475 | +12,458 | 16.97% | 2,636,388,251 |
| 2009-10-12 | 2009-10-08 | 104.140 | 25,637,017 | +362,532 | 16.96% | 2,669,830,988 |
| 2009-10-09 | 2009-10-07 | 101.431 | 25,274,485 | -753,415 | 16.72% | 2,563,612,587 |
| 2009-10-08 | 2009-10-06 | 101.581 | 26,027,900 | -53,517 | 17.22% | 2,643,949,075 |
| 2009-10-07 | 2009-10-05 | 99.324 | 26,081,417 | -79,671 | 17.25% | 2,590,510,173 |
| 2009-10-06 | 2009-10-02 | 97.970 | 26,161,088 | -207,103 | 17.31% | 2,562,990,367 |
| 2009-10-05 | 2009-09-30 | 102.785 | 26,368,191 | +138,159 | 17.44% | 2,710,261,670 |
| 2009-10-02 | 2009-09-29 | 102.635 | 26,230,032 | -35,843 | 17.35% | 2,692,113,580 |
| 2009-09-30 | 2009-09-28 | 99.625 | 26,265,875 | +47,896 | 17.38% | 2,616,736,825 |
| 2009-09-29 | 2009-09-25 | 103.989 | 26,217,979 | -67,362 | 17.34% | 2,726,386,623 |
| 2009-09-28 | 2009-09-24 | 100.227 | 26,285,341 | -85,332 | 17.39% | 2,634,498,941 |
| 2009-09-25 | 2009-09-23 | 104.591 | 26,370,673 | +143,869 | 17.45% | 2,758,139,333 |
| 2009-09-24 | 2009-09-22 | 105.193 | 26,226,804 | -25,892 | 17.35% | 2,758,879,487 |
| 2009-09-23 | 2009-09-21 | 103.688 | 26,252,696 | -77,481 | 17.37% | 2,722,095,234 |
| 2009-09-22 | 2009-09-18 | 108.504 | 26,330,177 | +82,541 | 17.42% | 2,856,927,549 |
| 2009-09-21 | 2009-09-17 | 110.460 | 26,247,636 | -86,931 | 17.36% | 2,899,321,915 |
| 2009-09-18 | 2009-09-16 | 112.868 | 26,334,567 | +70,700 | 17.42% | 2,972,334,135 |
| 2009-09-17 | 2009-09-15 | 112.567 | 26,263,867 | -181,976 | 17.38% | 2,956,449,411 |
| 2009-09-16 | 2009-09-14 | 112.417 | 26,445,843 | +80,880 | 17.50% | 2,972,954,077 |
| 2009-09-15 | 2009-09-11 | 112.718 | 26,364,963 | +64,134 | 17.44% | 2,971,797,189 |
| 2009-09-14 | 2009-09-10 | 111.213 | 26,300,829 | +227,150 | 17.40% | 2,924,987,804 |
| 2009-09-11 | 2009-09-09 | 108.052 | 26,073,679 | +106,277 | 17.25% | 2,817,324,957 |
| 2009-09-10 | 2009-09-08 | 108.805 | 25,967,402 | +266,237 | 17.18% | 2,825,380,752 |
| 2009-09-09 | 2009-09-07 | 108.504 | 25,701,165 | +88,428 | 17.00% | 2,788,677,278 |
| 2009-09-08 | 2009-09-04 | 110.611 | 25,612,737 | -329,110 | 16.94% | 2,833,045,260 |
| 2009-09-07 | 2009-09-03 | 106.548 | 25,941,847 | +308,643 | 17.16% | 2,764,040,072 |
| 2009-09-04 | 2009-09-02 | 102.183 | 25,633,204 | +54,392 | 16.96% | 2,619,285,578 |
| 2009-09-03 | 2009-09-01 | 102.033 | 25,578,812 | +305,399 | 16.92% | 2,609,878,246 |
| 2009-09-02 | 2009-08-31 | 94.508 | 25,273,413 | -160,804 | 16.72% | 2,388,546,617 |
| 2009-09-01 | 2009-08-28 | 96.314 | 25,434,217 | -123,822 | 16.83% | 2,449,675,338 |
| 2009-08-31 | 2009-08-27 | 103.086 | 25,558,039 | +131,935 | 16.91% | 2,634,682,481 |
| 2009-08-28 | 2009-08-26 | 110.009 | 25,426,104 | -391,950 | 16.82% | 2,797,096,048 |
| 2009-08-27 | 2009-08-25 | 107.902 | 25,818,054 | -87,221 | 17.08% | 2,785,818,667 |
| 2009-08-26 | 2009-08-24 | 104.742 | 25,905,275 | -8,170 | 17.14% | 2,713,361,323 |
| 2009-08-25 | 2009-08-21 | 96.766 | 25,913,445 | +638,730 | 17.14% | 2,507,530,993 |
| 2009-08-24 | 2009-08-20 | 88.338 | 25,274,715 | +255,311 | 16.72% | 2,232,721,488 |
| 2009-08-21 | 2009-08-19 | 86.683 | 25,019,404 | +365,301 | 16.55% | 2,168,750,673 |
| 2009-08-20 | 2009-08-18 | 86.382 | 24,654,103 | -263,632 | 16.31% | 2,129,664,944 |
| 2009-08-19 | 2009-08-17 | 87.285 | 24,917,735 | -71,964 | 16.48% | 2,174,937,293 |
| 2009-08-18 | 2009-08-14 | 94.057 | 24,989,699 | +215,816 | 16.53% | 2,350,451,131 |
| 2009-08-17 | 2009-08-13 | 96.164 | 24,773,883 | -354,055 | 16.39% | 2,382,347,577 |
| 2009-08-14 | 2009-08-12 | 91.498 | 25,127,938 | +394,634 | 16.62% | 2,299,167,515 |
| 2009-08-13 | 2009-08-11 | 97.067 | 24,733,304 | -58,475 | 16.36% | 2,400,778,172 |
| 2009-08-12 | 2009-08-10 | 97.518 | 24,791,779 | +193,591 | 16.40% | 2,417,646,952 |
| 2009-08-11 | 2009-08-07 | 92.853 | 24,598,188 | -73,346 | 16.27% | 2,284,012,435 |
| 2009-08-10 | 2009-08-06 | 100.076 | 24,671,534 | -117,060 | 16.32% | 2,469,039,184 |
| 2009-08-07 | 2009-08-05 | 105.645 | 24,788,594 | +114,986 | 16.40% | 2,618,781,053 |
| 2009-08-06 | 2009-08-04 | 102.334 | 24,673,608 | +233,047 | 16.32% | 2,524,944,038 |
| 2009-08-05 | 2009-08-03 | 96.615 | 24,440,561 | -498,995 | 16.17% | 2,361,328,354 |
| 2009-08-04 | 2009-07-31 | 91.649 | 24,939,556 | +56,387 | 16.50% | 2,285,684,029 |
| 2009-08-03 | 2009-07-30 | 89.994 | 24,883,169 | +54,368 | 16.46% | 2,239,324,630 |
| 2009-07-31 | 2009-07-29 | 90.295 | 24,828,801 | -304,975 | 16.43% | 2,241,904,877 |
| 2009-07-30 | 2009-07-28 | 97.067 | 25,133,776 | +142,613 | 16.63% | 2,439,650,634 |
| 2009-07-29 | 2009-07-27 | 86.382 | 24,991,163 | -20,729 | 16.53% | 2,158,780,782 |
| 2009-07-28 | 2009-07-24 | 87.285 | 25,011,892 | +92,591 | 16.55% | 2,183,155,759 |
| 2009-07-27 | 2009-07-23 | 84.124 | 24,919,301 | +392,814 | 16.49% | 2,096,321,302 |
| 2009-07-24 | 2009-07-22 | 80.212 | 24,526,487 | +523,150 | 16.23% | 1,967,309,731 |
| 2009-07-23 | 2009-07-21 | 78.406 | 24,003,337 | +658,184 | 15.88% | 1,881,999,612 |
| 2009-07-22 | 2009-07-20 | 68.323 | 23,345,153 | -265 | 15.44% | 1,595,007,616 |
| 2009-07-21 | 2009-07-17 | 66.818 | 23,345,418 | +144,495 | 15.44% | 1,559,892,996 |
| 2009-07-20 | 2009-07-16 | 66.968 | 23,200,923 | +362,983 | 15.35% | 1,553,729,664 |
| 2009-07-17 | 2009-07-15 | 65.012 | 22,837,940 | +43,771 | 15.11% | 1,484,741,536 |
| 2009-07-16 | 2009-07-14 | 64.561 | 22,794,169 | +45,133 | 15.08% | 1,471,604,949 |
| 2009-07-15 | 2009-07-13 | 62.228 | 22,749,036 | +712,439 | 15.05% | 1,415,626,538 |
| 2009-07-14 | 2009-07-10 | 60.949 | 22,036,597 | -499,751 | 14.58% | 1,343,104,290 |
| 2009-07-13 | 2009-07-09 | 57.187 | 22,536,348 | +485,927 | 14.91% | 1,288,775,646 |
| 2009-07-10 | 2009-07-08 | 54.402 | 22,050,421 | -245,858 | 14.59% | 1,199,597,000 |
| 2009-07-09 | 2009-07-07 | 56.585 | 22,296,279 | +13,422 | 14.75% | 1,261,625,385 |
| 2009-07-08 | 2009-07-06 | 56.509 | 22,282,857 | -100,189 | 14.74% | 1,259,189,223 |
| 2009-07-07 | 2009-07-03 | 56.735 | 22,383,046 | +104,086 | 14.81% | 1,269,903,503 |
| 2009-07-06 | 2009-07-02 | 58.240 | 22,278,960 | +75,474 | 14.74% | 1,297,525,980 |
| 2009-07-03 | 2009-06-30 | 57.187 | 22,203,486 | -76,627 | 14.69% | 1,269,740,421 |
| 2009-07-02 | 2009-06-29 | 59.218 | 22,280,113 | +30,936 | 14.74% | 1,319,387,331 |
| 2009-06-30 | 2009-06-26 | 59.519 | 22,249,177 | +109,479 | 14.72% | 1,324,251,954 |
| 2009-06-29 | 2009-06-25 | 59.218 | 22,139,698 | -86,255 | 14.65% | 1,311,072,213 |
| 2009-06-26 | 2009-06-24 | 58.466 | 22,225,953 | +202,776 | 14.70% | 1,299,456,059 |
| 2009-06-25 | 2009-06-23 | 56.434 | 22,023,177 | -147,437 | 14.57% | 1,242,857,738 |
| 2009-06-24 | 2009-06-22 | 59.293 | 22,170,614 | +234,034 | 14.67% | 1,314,571,239 |
| 2009-06-23 | 2009-06-19 | 58.691 | 21,936,580 | -181,606 | 14.51% | 1,287,489,545 |
| 2009-06-22 | 2009-06-18 | 59.068 | 22,118,186 | -158,115 | 14.63% | 1,306,469,726 |
| 2009-06-19 | 2009-06-17 | 57.939 | 22,276,301 | -229,460 | 14.74% | 1,290,666,360 |
| 2009-06-18 | 2009-06-16 | 59.293 | 22,505,761 | -30,021 | 14.89% | 1,334,443,246 |
| 2009-06-17 | 2009-06-15 | 65.388 | 22,535,782 | +210,816 | 14.91% | 1,473,576,196 |
| 2009-06-16 | 2009-06-12 | 66.893 | 22,324,966 | -171,249 | 14.77% | 1,493,388,336 |
| 2009-06-15 | 2009-06-11 | 67.721 | 22,496,215 | +247,445 | 14.88% | 1,523,463,843 |
| 2009-06-12 | 2009-06-10 | 68.022 | 22,248,770 | -193,774 | 14.72% | 1,513,403,120 |
| 2009-06-11 | 2009-06-09 | 65.689 | 22,442,544 | +11,028 | 14.85% | 1,474,234,319 |
| 2009-06-10 | 2009-06-08 | 71.483 | 22,431,516 | +277,173 | 14.84% | 1,603,475,834 |
| 2009-06-09 | 2009-06-05 | 71.032 | 22,154,343 | +263,479 | 14.66% | 1,573,660,550 |
| 2009-06-08 | 2009-06-04 | 66.141 | 21,890,864 | +179,098 | 14.48% | 1,447,877,989 |
| 2009-06-05 | 2009-06-03 | 69.075 | 21,711,766 | -264,821 | 14.36% | 1,499,747,059 |
| 2009-06-04 | 2009-06-02 | 67.721 | 21,976,587 | +197,247 | 14.54% | 1,488,274,169 |
| 2009-06-03 | 2009-06-01 | 67.721 | 21,779,340 | +611,835 | 14.41% | 1,474,916,425 |
| 2009-06-02 | 2009-05-29 | 62.830 | 21,167,505 | +473,365 | 14.00% | 1,329,953,126 |
| 2009-06-01 | 2009-05-27 | 65.238 | 20,694,140 | -57,024 | 13.69% | 1,350,040,099 |
| 2009-05-29 | 2009-05-26 | 64.937 | 20,751,164 | +225,010 | 13.73% | 1,347,514,498 |
| 2009-05-27 | 2009-05-25 | 68.323 | 20,526,154 | +609,915 | 13.58% | 1,402,405,542 |
| 2009-05-26 | 2009-05-22 | 67.119 | 19,916,239 | +51,072 | 13.18% | 1,336,756,706 |
| 2009-05-25 | 2009-05-21 | 70.580 | 19,865,167 | -113,160 | 13.14% | 1,402,087,917 |
| 2009-05-22 | 2009-05-20 | 67.721 | 19,978,327 | +649,187 | 13.22% | 1,352,950,211 |
| 2009-05-21 | 2009-05-19 | 68.624 | 19,329,140 | -399,308 | 12.79% | 1,326,439,841 |
| 2009-05-20 | 2009-05-18 | 63.959 | 19,728,448 | +215,838 | 13.05% | 1,261,804,393 |
| 2009-05-19 | 2009-05-15 | 62.604 | 19,512,610 | +213,833 | 12.91% | 1,221,571,463 |
| 2009-05-18 | 2009-05-14 | 58.089 | 19,298,777 | -167,053 | 12.77% | 1,121,055,919 |
| 2009-05-15 | 2009-05-13 | 58.992 | 19,465,830 | +1,039,231 | 12.88% | 1,148,336,521 |
| 2009-05-14 | 2009-05-12 | 54.177 | 18,426,599 | +424,981 | 12.19% | 998,292,640 |
| 2009-05-13 | 2009-05-11 | 53.274 | 18,001,618 | +376,841 | 11.91% | 959,014,088 |
| 2009-05-12 | 2009-05-08 | 49.888 | 17,624,777 | +116,366 | 11.66% | 879,260,062 |
| 2009-05-11 | 2009-05-07 | 51.543 | 17,508,411 | +2,911 | 11.58% | 902,438,245 |
| 2009-05-08 | 2009-05-06 | 49.286 | 17,505,500 | +112,931 | 11.58% | 862,771,931 |
| 2009-05-07 | 2009-05-05 | 48.007 | 17,392,569 | +393,641 | 11.51% | 834,957,945 |
| 2009-05-06 | 2009-05-04 | 47.706 | 16,998,928 | -147,050 | 11.25% | 810,944,215 |
| 2009-05-05 | 2009-04-30 | 43.642 | 17,145,978 | +288,373 | 11.34% | 748,290,865 |
| 2009-05-04 | 2009-04-29 | 39.504 | 16,857,605 | -904,326 | 11.15% | 665,940,403 |
| 2009-04-30 | 2009-04-28 | 39.579 | 17,761,931 | -100,792 | 11.75% | 703,001,272 |
| 2009-04-29 | 2009-04-27 | 41.686 | 17,862,723 | -52,214 | 11.82% | 744,625,005 |
| 2009-04-28 | 2009-04-24 | 44.094 | 17,914,937 | -30,194 | 11.85% | 789,938,151 |
| 2009-04-27 | 2009-04-23 | 45.900 | 17,945,131 | +48,346 | 11.87% | 823,676,463 |
| 2009-04-24 | 2009-04-22 | 46.727 | 17,896,785 | +281,124 | 11.84% | 836,270,561 |
| 2009-04-23 | 2009-04-21 | 45.900 | 17,615,661 | +195,039 | 11.65% | 808,553,883 |
| 2009-04-22 | 2009-04-20 | 46.803 | 17,420,622 | +472,813 | 11.52% | 815,331,516 |
| 2009-04-21 | 2009-04-17 | 48.157 | 16,947,809 | +189,590 | 11.21% | 816,157,024 |
| 2009-04-20 | 2009-04-16 | 45.900 | 16,758,219 | +297,741 | 11.09% | 769,197,536 |
| 2009-04-17 | 2009-04-15 | 42.890 | 16,460,478 | +66,023 | 10.89% | 705,988,272 |
| 2009-04-16 | 2009-04-14 | 42.213 | 16,394,455 | +93,371 | 10.85% | 692,054,080 |
| 2009-04-15 | 2009-04-09 | 40.407 | 16,301,084 | -45,020 | 10.78% | 658,674,665 |
| 2009-04-14 | 2009-04-08 | 38.149 | 16,346,104 | +35,674 | 10.81% | 623,594,685 |
| 2009-04-09 | 2009-04-07 | 38.526 | 16,310,430 | +107,184 | 10.79% | 628,370,169 |
| 2009-04-08 | 2009-04-06 | 41.611 | 16,203,246 | +258,148 | 10.72% | 674,228,870 |
| 2009-04-07 | 2009-04-03 | 41.460 | 15,945,098 | +1,405,036 | 10.55% | 661,087,552 |
| 2009-04-06 | 2009-04-02 | 40.633 | 14,540,062 | +131,154 | 9.62% | 590,799,618 |
| 2009-04-03 | 2009-04-01 | 34.914 | 14,408,908 | +396,183 | 9.53% | 503,070,947 |
| 2009-04-02 | 2009-03-31 | 32.657 | 14,012,725 | -7,541 | 9.27% | 457,606,850 |
| 2009-04-01 | 2009-03-30 | 32.130 | 14,020,266 | -282,178 | 9.28% | 450,468,385 |
| 2009-03-31 | 2009-03-27 | 36.118 | 14,302,444 | +186,177 | 9.46% | 516,572,974 |
| 2009-03-30 | 2009-03-26 | 35.591 | 14,116,267 | -150,789 | 9.34% | 502,413,375 |
| 2009-03-27 | 2009-03-25 | 36.193 | 14,267,056 | -40,136 | 9.44% | 516,368,368 |
| 2009-03-26 | 2009-03-24 | 34.237 | 14,307,192 | +150,342 | 9.47% | 489,830,688 |
| 2009-03-25 | 2009-03-23 | 32.280 | 14,156,850 | +440,789 | 9.37% | 456,987,279 |
| 2009-03-24 | 2009-03-20 | 30.625 | 13,716,061 | -153,105 | 9.07% | 420,052,917 |
| 2009-03-23 | 2009-03-19 | 31.528 | 13,869,166 | +94,938 | 9.18% | 437,264,840 |
| 2009-03-20 | 2009-03-18 | 31.076 | 13,774,228 | -6,422 | 9.11% | 428,052,962 |
| 2009-03-19 | 2009-03-17 | 30.098 | 13,780,650 | +159,631 | 9.12% | 414,772,431 |
| 2009-03-18 | 2009-03-16 | 29.797 | 13,621,019 | +94,251 | 9.01% | 405,868,151 |
| 2009-03-17 | 2009-03-13 | 28.819 | 13,526,768 | -26,553 | 8.95% | 389,827,976 |
| 2009-03-16 | 2009-03-12 | 28.217 | 13,553,321 | +24,467 | 8.97% | 382,434,602 |
| 2009-03-13 | 2009-03-11 | 27.615 | 13,528,854 | -7,894 | 8.95% | 373,600,340 |
| 2009-03-12 | 2009-03-10 | 27.916 | 13,536,748 | -44,493 | 8.96% | 377,892,647 |
| 2009-03-11 | 2009-03-09 | 27.690 | 13,581,241 | +101,439 | 8.98% | 376,068,937 |
| 2009-03-10 | 2009-03-06 | 27.465 | 13,479,802 | -115,807 | 8.92% | 370,217,177 |
| 2009-03-09 | 2009-03-05 | 27.841 | 13,595,609 | +130,825 | 8.99% | 378,512,807 |
| 2009-03-06 | 2009-03-04 | 28.443 | 13,464,784 | -124,773 | 8.91% | 382,975,841 |
| 2009-03-05 | 2009-03-03 | 26.562 | 13,589,557 | +104,538 | 8.99% | 360,960,927 |
| 2009-03-04 | 2009-03-02 | 26.336 | 13,485,019 | -138,640 | 8.92% | 355,140,167 |
| 2009-03-03 | 2009-02-27 | 27.916 | 13,623,659 | +73,573 | 9.01% | 380,318,860 |
| 2009-03-02 | 2009-02-26 | 27.991 | 13,550,086 | -513,094 | 8.96% | 379,284,574 |
| 2009-02-27 | 2009-02-25 | 28.217 | 14,063,180 | +13,183 | 9.30% | 396,821,314 |
| 2009-02-26 | 2009-02-24 | 29.195 | 14,049,997 | -11,482 | 9.30% | 410,192,906 |
| 2009-02-25 | 2009-02-23 | 31.152 | 14,061,479 | +68,629 | 9.30% | 438,037,742 |
| 2009-02-24 | 2009-02-20 | 30.926 | 13,992,850 | -67,938 | 9.26% | 432,741,144 |
| 2009-02-23 | 2009-02-19 | 31.076 | 14,060,788 | +59,645 | 9.30% | 436,958,206 |
| 2009-02-20 | 2009-02-18 | 30.775 | 14,001,143 | +21,051 | 9.26% | 430,890,568 |
| 2009-02-19 | 2009-02-17 | 30.249 | 13,980,092 | -50,821 | 9.25% | 422,879,148 |
| 2009-02-18 | 2009-02-16 | 31.603 | 14,030,913 | +94,194 | 9.28% | 443,420,135 |
| 2009-02-17 | 2009-02-13 | 31.603 | 13,936,719 | +71,066 | 9.22% | 440,443,314 |
| 2009-02-16 | 2009-02-12 | 30.249 | 13,865,653 | +201,762 | 9.17% | 419,417,520 |
| 2009-02-13 | 2009-02-11 | 30.851 | 13,663,891 | -270,200 | 9.04% | 421,539,653 |
| 2009-02-12 | 2009-02-10 | 32.055 | 13,934,091 | +55,520 | 9.22% | 446,651,122 |
| 2009-02-11 | 2009-02-09 | 32.882 | 13,878,571 | +43,591 | 9.18% | 456,358,744 |
| 2009-02-10 | 2009-02-06 | 30.550 | 13,834,980 | +132,351 | 9.15% | 422,653,780 |
| 2009-02-09 | 2009-02-05 | 28.819 | 13,702,629 | -13,743 | 9.07% | 394,896,115 |
| 2009-02-06 | 2009-02-04 | 28.443 | 13,716,372 | -12,333 | 9.07% | 390,131,702 |
| 2009-02-05 | 2009-02-03 | 28.067 | 13,728,705 | +57,359 | 9.08% | 385,317,375 |
| 2009-02-04 | 2009-02-02 | 27.088 | 13,671,346 | +92,894 | 9.04% | 370,334,322 |
| 2009-02-03 | 2009-01-30 | 27.314 | 13,578,452 | -98,754 | 8.98% | 370,883,126 |
| 2009-02-02 | 2009-01-29 | 26.035 | 13,677,206 | +225,422 | 9.05% | 356,084,996 |
| 2009-01-30 | 2009-01-23 | 23.928 | 13,451,784 | -135,797 | 8.90% | 321,874,960 |
| 2009-01-29 | 2009-01-22 | 26.336 | 13,587,581 | -126,897 | 8.99% | 357,841,230 |
| 2009-01-23 | 2009-01-21 | 26.637 | 13,714,478 | -65,917 | 9.07% | 365,310,985 |
| 2009-01-22 | 2009-01-20 | 27.239 | 13,780,395 | -28,599 | 9.12% | 375,362,104 |
| 2009-01-21 | 2009-01-19 | 29.346 | 13,808,994 | +84,038 | 9.14% | 405,234,895 |
| 2009-01-20 | 2009-01-16 | 27.013 | 13,724,956 | -3,928 | 9.08% | 370,753,788 |
| 2009-01-19 | 2009-01-15 | 25.960 | 13,728,884 | -329,183 | 9.08% | 356,397,393 |
| 2009-01-16 | 2009-01-14 | 27.615 | 14,058,067 | +143,166 | 9.30% | 388,214,597 |
| 2009-01-15 | 2009-01-13 | 25.809 | 13,914,901 | +8,288 | 9.21% | 359,132,269 |
| 2009-01-14 | 2009-01-12 | 27.615 | 13,906,613 | -461,826 | 9.20% | 384,032,183 |
| 2009-01-13 | 2009-01-09 | 31.152 | 14,368,439 | -16,586 | 9.51% | 447,600,041 |
| 2009-01-12 | 2009-01-08 | 30.474 | 14,385,025 | -269,389 | 9.52% | 438,375,054 |
| 2009-01-09 | 2009-01-07 | 34.312 | 14,654,414 | +198,562 | 9.69% | 502,821,092 |
| 2009-01-08 | 2009-01-06 | 32.205 | 14,455,852 | -39,683 | 9.56% | 465,551,414 |
| 2009-01-07 | 2009-01-05 | 30.625 | 14,495,535 | +206,531 | 9.59% | 443,924,226 |
| 2009-01-06 | 2009-01-02 | 28.969 | 14,289,004 | +62,876 | 9.45% | 413,945,223 |
| 2009-01-05 | 2008-12-31 | 28.669 | 14,226,128 | +153,545 | 9.41% | 407,841,932 |
| 2009-01-02 | 2008-12-29 | 27.545 | 14,072,583 | +771,211 | 9.31% | 387,630,921 |
| 2008-12-30 | 2008-12-24 | 28.308 | 13,301,372 | -1,478,518 | 8.80% | 376,537,072 |
| 2008-12-29 | 2008-12-22 | 28.232 | 14,779,890 | +288,377 | 9.92% | 417,263,424 |
| 2008-12-23 | 2008-12-19 | 30.902 | 14,491,513 | -66,743 | 9.72% | 447,822,743 |
| 2008-12-22 | 2008-12-18 | 32.047 | 14,558,256 | -153,727 | 9.77% | 466,547,680 |
| 2008-12-19 | 2008-12-17 | 28.690 | 14,711,983 | +362,989 | 9.87% | 422,081,630 |
| 2008-12-18 | 2008-12-16 | 25.332 | 14,348,994 | -16,610 | 9.63% | 363,493,735 |
| 2008-12-17 | 2008-12-15 | 26.324 | 14,365,604 | +32,044 | 9.64% | 378,164,169 |
| 2008-12-16 | 2008-12-12 | 25.027 | 14,333,560 | +124,668 | 9.62% | 358,728,023 |
| 2008-12-15 | 2008-12-11 | 26.019 | 14,208,892 | +81,184 | 9.53% | 369,702,157 |
| 2008-12-12 | 2008-12-10 | 24.035 | 14,127,708 | +178,453 | 9.48% | 339,562,448 |
| 2008-12-11 | 2008-12-09 | 22.204 | 13,949,255 | -173,639 | 9.36% | 309,728,661 |
| 2008-12-10 | 2008-12-08 | 23.272 | 14,122,894 | +93,445 | 9.47% | 328,670,655 |
| 2008-12-09 | 2008-12-05 | 22.204 | 14,029,449 | +96,773 | 9.41% | 311,509,285 |
| 2008-12-08 | 2008-12-04 | 21.212 | 13,932,676 | -61,959 | 9.35% | 295,540,311 |
| 2008-12-05 | 2008-12-03 | 21.212 | 13,994,635 | -14,543 | 9.39% | 296,854,587 |
| 2008-12-04 | 2008-12-02 | 20.831 | 14,009,178 | -24,377 | 9.40% | 291,818,414 |
| 2008-12-03 | 2008-12-01 | 22.204 | 14,033,555 | -143,287 | 9.41% | 311,600,454 |
| 2008-12-02 | 2008-11-28 | 20.525 | 14,176,842 | +216,895 | 9.51% | 290,984,041 |
| 2008-12-01 | 2008-11-27 | 19.762 | 13,959,947 | +608,029 | 9.37% | 275,880,450 |
| 2008-11-28 | 2008-11-26 | 19.839 | 13,351,918 | +32,888 | 8.96% | 264,883,189 |
| 2008-11-27 | 2008-11-25 | 18.313 | 13,319,030 | -766,493 | 8.94% | 243,905,296 |
| 2008-11-26 | 2008-11-24 | 20.754 | 14,085,523 | -189,090 | 9.45% | 292,333,962 |
| 2008-11-25 | 2008-11-21 | 21.365 | 14,274,613 | -1,172,547 | 9.58% | 304,971,858 |
| 2008-11-24 | 2008-11-20 | 20.831 | 15,447,160 | -80,639 | 10.36% | 321,772,322 |
| 2008-11-21 | 2008-11-19 | 22.662 | 15,527,799 | -62,305 | 10.42% | 351,887,421 |
| 2008-11-20 | 2008-11-18 | 22.891 | 15,590,104 | -123,756 | 10.46% | 356,868,043 |
| 2008-11-19 | 2008-11-17 | 25.943 | 15,713,860 | -41,021 | 10.54% | 407,661,022 |
| 2008-11-18 | 2008-11-14 | 25.180 | 15,754,881 | -1,462,395 | 10.57% | 396,703,890 |
| 2008-11-17 | 2008-11-13 | 25.714 | 17,217,276 | -40,418 | 11.55% | 442,722,643 |
| 2008-11-14 | 2008-11-12 | 27.545 | 17,257,694 | +166,206 | 11.58% | 475,365,170 |
| 2008-11-13 | 2008-11-11 | 27.698 | 17,091,488 | -66,551 | 11.47% | 473,395,245 |
| 2008-11-12 | 2008-11-10 | 28.003 | 17,158,039 | -422,517 | 11.51% | 480,475,344 |
| 2008-11-11 | 2008-11-07 | 24.417 | 17,580,556 | -40,523 | 11.79% | 429,259,560 |
| 2008-11-10 | 2008-11-06 | 21.746 | 17,621,079 | +384,759 | 11.82% | 383,190,515 |
| 2008-11-07 | 2008-11-05 | 22.738 | 17,236,320 | +980,679 | 11.56% | 391,920,702 |
| 2008-11-06 | 2008-11-04 | 20.373 | 16,255,641 | -233,047 | 10.91% | 331,171,346 |
| 2008-11-05 | 2008-11-03 | 19.228 | 16,488,688 | -108,133 | 11.06% | 317,047,281 |
| 2008-11-04 | 2008-10-31 | 18.770 | 16,596,821 | -271,114 | 11.13% | 311,528,231 |
| 2008-11-03 | 2008-10-30 | 16.786 | 16,867,935 | -118,044 | 11.32% | 283,153,537 |
| 2008-10-31 | 2008-10-29 | 13.658 | 16,985,979 | -88,613 | 11.40% | 231,996,272 |
| 2008-10-30 | 2008-10-28 | 12.437 | 17,074,592 | -134,379 | 11.45% | 212,361,278 |
| 2008-10-29 | 2008-10-27 | 12.361 | 17,208,971 | +371,073 | 11.54% | 212,719,503 |
| 2008-10-28 | 2008-10-24 | 14.421 | 16,837,898 | -9,069 | 11.30% | 242,821,462 |
| 2008-10-27 | 2008-10-23 | 15.032 | 16,846,967 | -233,656 | 11.30% | 253,235,941 |
| 2008-10-24 | 2008-10-22 | 15.184 | 17,080,623 | +131,818 | 11.46% | 259,354,732 |
| 2008-10-23 | 2008-10-21 | 17.702 | 16,948,805 | -195,609 | 11.37% | 300,029,847 |
| 2008-10-22 | 2008-10-20 | 18.541 | 17,144,414 | -31,072 | 11.50% | 317,882,274 |
| 2008-10-21 | 2008-10-17 | 17.015 | 17,175,486 | -155,502 | 11.52% | 292,247,826 |
| 2008-10-20 | 2008-10-16 | 16.786 | 17,330,988 | -101,019 | 11.63% | 290,926,575 |
| 2008-10-17 | 2008-10-15 | 17.702 | 17,432,007 | -59,474 | 11.69% | 308,583,548 |
| 2008-10-16 | 2008-10-14 | 21.365 | 17,491,481 | +35,111 | 11.73% | 373,699,060 |
| 2008-10-15 | 2008-10-13 | 22.967 | 17,456,370 | +45,372 | 11.71% | 400,920,096 |
| 2008-10-14 | 2008-10-10 | 23.120 | 17,410,998 | -8,072 | 11.68% | 402,535,035 |
| 2008-10-13 | 2008-10-09 | 26.095 | 17,419,070 | -26,343 | 11.69% | 454,557,117 |
| 2008-10-10 | 2008-10-08 | 25.943 | 17,445,413 | +304,434 | 11.70% | 452,582,299 |
| 2008-10-09 | 2008-10-06 | 30.139 | 17,140,979 | +93,313 | 11.50% | 516,618,686 |
| 2008-10-08 | 2008-10-03 | 31.055 | 17,047,666 | -35,490 | 11.44% | 529,415,594 |
| 2008-10-06 | 2008-10-02 | 32.963 | 17,083,156 | -163,560 | 11.46% | 563,104,821 |
| 2008-10-03 | 2008-09-30 | 31.971 | 17,246,716 | -198,530 | 11.57% | 551,388,656 |
| 2008-10-02 | 2008-09-29 | 31.589 | 17,445,246 | -465,373 | 11.70% | 551,080,230 |
| 2008-09-30 | 2008-09-26 | 35.938 | 17,910,619 | +515,817 | 12.02% | 643,678,339 |
| 2008-09-29 | 2008-09-25 | 40.516 | 17,394,802 | +72,734 | 11.67% | 704,776,481 |
| 2008-09-26 | 2008-09-24 | 43.492 | 17,322,068 | +121,333 | 11.62% | 753,376,357 |
| 2008-09-25 | 2008-09-23 | 44.408 | 17,200,735 | +95,525 | 11.54% | 763,848,766 |
| 2008-09-24 | 2008-09-22 | 45.781 | 17,105,210 | +286,728 | 11.48% | 783,099,691 |
| 2008-09-23 | 2008-09-19 | 44.866 | 16,818,482 | +378,189 | 11.28% | 754,573,437 |
| 2008-09-22 | 2008-09-18 | 39.677 | 16,440,293 | -9,751 | 11.03% | 652,304,371 |
| 2008-09-19 | 2008-09-17 | 38.914 | 16,450,044 | -658,827 | 11.04% | 640,139,508 |
| 2008-09-18 | 2008-09-16 | 40.211 | 17,108,871 | -50,673 | 11.48% | 687,969,776 |
| 2008-09-17 | 2008-09-12 | 44.255 | 17,159,544 | +151,267 | 11.51% | 759,400,936 |
| 2008-09-16 | 2008-09-11 | 43.721 | 17,008,277 | -101,124 | 11.41% | 743,622,178 |
| 2008-09-12 | 2008-09-10 | 46.773 | 17,109,401 | -86,241 | 11.48% | 800,262,878 |
| 2008-09-11 | 2008-09-09 | 48.910 | 17,195,642 | +32,817 | 11.54% | 841,034,510 |
| 2008-09-10 | 2008-09-08 | 50.970 | 17,162,825 | +301,983 | 11.51% | 874,787,621 |
| 2008-09-09 | 2008-09-05 | 51.123 | 16,860,842 | +192,996 | 11.31% | 861,968,615 |
| 2008-09-08 | 2008-09-04 | 54.175 | 16,667,846 | -59,933 | 11.18% | 902,973,947 |
| 2008-09-05 | 2008-09-03 | 55.319 | 16,727,779 | +6,669 | 11.22% | 925,366,303 |
| 2008-09-04 | 2008-09-02 | 57.913 | 16,721,110 | -106,288 | 11.22% | 968,376,567 |
| 2008-09-03 | 2008-09-01 | 58.371 | 16,827,398 | -1,667,211 | 11.29% | 982,235,879 |
| 2008-09-02 | 2008-08-29 | 59.897 | 18,494,609 | -36,644 | 12.41% | 1,107,776,640 |
| 2008-09-01 | 2008-08-28 | 57.761 | 18,531,253 | +929,204 | 12.43% | 1,070,380,175 |
| 2008-08-29 | 2008-08-27 | 58.219 | 17,602,049 | +312,526 | 11.81% | 1,024,767,056 |
| 2008-08-28 | 2008-08-26 | 56.540 | 17,289,523 | -327,645 | 11.60% | 977,549,171 |
| 2008-08-27 | 2008-08-25 | 56.082 | 17,617,168 | -7,653 | 11.82% | 988,008,832 |
| 2008-08-26 | 2008-08-21 | 57.619 | 17,624,821 | +30,824 | 11.82% | 1,015,517,269 |
| 2008-08-25 | 2008-08-20 | 59.088 | 17,593,997 | -385,532 | 11.80% | 1,039,595,037 |
| 2008-08-21 | 2008-08-19 | 58.779 | 17,979,529 | +199,546 | 12.23% | 1,056,813,198 |
| 2008-08-20 | 2008-08-18 | 58.856 | 17,779,983 | -10,033 | 12.09% | 1,046,459,256 |
| 2008-08-19 | 2008-08-15 | 60.325 | 17,790,016 | +26,277 | 12.10% | 1,073,191,605 |
| 2008-08-18 | 2008-08-14 | 58.933 | 17,763,739 | +37,678 | 12.08% | 1,046,877,053 |
| 2008-08-15 | 2008-08-13 | 55.917 | 17,726,061 | +249,029 | 12.05% | 991,189,887 |
| 2008-08-14 | 2008-08-12 | 56.072 | 17,477,032 | -143,315 | 11.88% | 979,968,269 |
| 2008-08-13 | 2008-08-11 | 58.005 | 17,620,347 | -81,484 | 11.98% | 1,022,073,306 |
| 2008-08-12 | 2008-08-08 | 60.325 | 17,701,831 | +33,851 | 12.04% | 1,067,871,801 |
| 2008-08-11 | 2008-08-07 | 61.795 | 17,667,980 | +87,767 | 12.01% | 1,091,792,242 |
| 2008-08-08 | 2008-08-05 | 63.342 | 17,580,213 | +15,102 | 11.95% | 1,113,561,891 |
| 2008-08-07 | 2008-08-04 | 68.988 | 17,565,111 | -181,030 | 11.94% | 1,211,775,252 |
| 2008-08-05 | 2008-08-01 | 70.380 | 17,746,141 | -3,838 | 12.07% | 1,248,968,961 |
| 2008-08-04 | 2008-07-31 | 71.463 | 17,749,979 | +10,215 | 12.07% | 1,268,458,142 |
| 2008-08-01 | 2008-07-30 | 75.020 | 17,739,764 | -229,014 | 12.06% | 1,330,840,160 |
| 2008-07-31 | 2008-07-29 | 75.484 | 17,968,778 | +199,124 | 12.22% | 1,356,359,103 |
| 2008-07-30 | 2008-07-28 | 75.794 | 17,769,654 | +162,114 | 12.08% | 1,346,825,631 |
| 2008-07-29 | 2008-07-25 | 76.103 | 17,607,540 | -20,274 | 11.97% | 1,339,985,527 |
| 2008-07-28 | 2008-07-24 | 77.495 | 17,627,814 | -20,222 | 11.99% | 1,366,068,592 |
| 2008-07-25 | 2008-07-23 | 76.799 | 17,648,036 | -30,902 | 12.00% | 1,355,351,545 |
| 2008-07-24 | 2008-07-22 | 74.324 | 17,678,938 | +122,549 | 12.02% | 1,313,971,320 |
| 2008-07-23 | 2008-07-21 | 76.026 | 17,556,389 | -56,374 | 11.94% | 1,334,734,968 |
| 2008-07-22 | 2008-07-18 | 74.865 | 17,612,763 | +121,847 | 11.98% | 1,318,588,167 |
| 2008-07-21 | 2008-07-17 | 86.931 | 17,490,916 | +1,863,578 | 11.89% | 1,520,495,681 |
| 2008-07-18 | 2008-07-16 | 80.589 | 15,627,338 | -17,895 | 10.63% | 1,259,386,548 |
| 2008-07-17 | 2008-07-15 | 79.351 | 15,645,233 | -23,377 | 10.64% | 1,241,468,549 |
| 2008-07-16 | 2008-07-14 | 83.837 | 15,668,610 | -153,839 | 10.65% | 1,313,608,889 |
| 2008-07-15 | 2008-07-11 | 84.920 | 15,822,449 | +4,273 | 10.76% | 1,343,638,286 |
| 2008-07-14 | 2008-07-10 | 81.207 | 15,818,176 | -163,834 | 10.76% | 1,284,553,001 |
| 2008-07-11 | 2008-07-09 | 81.053 | 15,982,010 | -94,078 | 10.87% | 1,295,385,425 |
| 2008-07-10 | 2008-07-08 | 80.434 | 16,076,088 | +1,241 | 10.93% | 1,293,064,056 |
| 2008-07-09 | 2008-07-07 | 85.384 | 16,074,847 | -230,772 | 10.93% | 1,372,531,268 |
| 2008-07-08 | 2008-07-04 | 80.743 | 16,305,619 | +1,266 | 11.09% | 1,316,570,484 |
| 2008-07-07 | 2008-07-03 | 82.600 | 16,304,353 | -221,169 | 11.09% | 1,346,731,901 |
| 2008-07-04 | 2008-07-02 | 90.334 | 16,525,522 | +11,266 | 11.24% | 1,492,809,379 |
| 2008-07-03 | 2008-06-30 | 89.715 | 16,514,256 | +23,998 | 11.23% | 1,481,573,930 |
| 2008-07-02 | 2008-06-27 | 88.941 | 16,490,258 | -33,463 | 11.21% | 1,466,667,324 |
| 2008-06-30 | 2008-06-26 | 89.715 | 16,523,721 | +204,188 | 11.24% | 1,482,423,081 |
| 2008-06-27 | 2008-06-25 | 90.952 | 16,319,533 | +38,183 | 11.10% | 1,484,298,929 |
| 2008-06-26 | 2008-06-24 | 88.323 | 16,281,350 | +789,408 | 11.07% | 1,438,013,098 |
| 2008-06-25 | 2008-06-23 | 91.416 | 15,491,942 | +109,551 | 10.53% | 1,416,216,547 |
| 2008-06-24 | 2008-06-20 | 97.449 | 15,382,391 | +304,596 | 10.46% | 1,498,996,839 |
| 2008-06-23 | 2008-06-19 | 96.830 | 15,077,795 | +7,085 | 10.25% | 1,459,985,319 |
| 2008-06-20 | 2008-06-18 | 107.039 | 15,070,710 | -15,567 | 10.25% | 1,613,155,112 |
| 2008-06-19 | 2008-06-17 | 108.277 | 15,086,277 | +4,344 | 10.26% | 1,633,489,845 |
| 2008-06-18 | 2008-06-16 | 109.050 | 15,081,933 | +10,370 | 10.26% | 1,644,683,916 |
| 2008-06-17 | 2008-06-13 | 101.316 | 15,071,563 | +151,665 | 10.25% | 1,526,989,021 |
| 2008-06-16 | 2008-06-12 | 105.183 | 14,919,898 | -475,754 | 10.15% | 1,569,318,477 |
| 2008-06-13 | 2008-06-11 | 108.122 | 15,395,652 | +282,785 | 10.47% | 1,664,606,487 |
| 2008-06-12 | 2008-06-10 | 112.144 | 15,112,867 | +263,955 | 10.28% | 1,694,810,665 |
| 2008-06-11 | 2008-06-06 | 123.126 | 14,848,912 | -23,429 | 10.10% | 1,828,285,532 |
| 2008-06-10 | 2008-06-05 | 121.424 | 14,872,341 | +121,800 | 10.11% | 1,805,865,132 |
| 2008-06-06 | 2008-06-04 | 121.270 | 14,750,541 | +10,266 | 10.03% | 1,788,794,014 |
| 2008-06-05 | 2008-06-03 | 120.032 | 14,740,275 | -14,831 | 10.02% | 1,769,308,763 |
| 2008-06-04 | 2008-06-02 | 123.590 | 14,755,106 | +114,080 | 10.03% | 1,823,582,578 |
| 2008-06-03 | 2008-05-30 | 125.755 | 14,641,026 | +91,117 | 9.96% | 1,841,189,030 |
| 2008-06-02 | 2008-05-29 | 118.795 | 14,549,909 | +17,300 | 9.89% | 1,728,453,970 |
| 2008-05-30 | 2008-05-28 | 111.525 | 14,532,609 | +35,571 | 9.88% | 1,620,746,808 |
| 2008-05-29 | 2008-05-27 | 118.021 | 14,497,038 | +84,079 | 9.86% | 1,710,961,103 |
| 2008-05-28 | 2008-05-26 | 115.856 | 14,412,959 | +20,198 | 9.80% | 1,669,826,274 |
| 2008-05-27 | 2008-05-23 | 121.424 | 14,392,761 | -10,404 | 9.79% | 1,747,632,416 |
| 2008-05-26 | 2008-05-22 | 121.734 | 14,403,165 | -56,219 | 9.79% | 1,753,351,501 |
| 2008-05-23 | 2008-05-21 | 126.838 | 14,459,384 | -62,994 | 9.83% | 1,834,002,676 |
| 2008-05-22 | 2008-05-20 | 126.838 | 14,522,378 | +842 | 9.88% | 1,841,992,724 |
| 2008-05-21 | 2008-05-19 | 124.673 | 14,521,536 | +54,409 | 9.87% | 1,810,439,093 |
| 2008-05-20 | 2008-05-16 | 123.435 | 14,467,127 | -45,125 | 9.84% | 1,785,753,486 |
| 2008-05-19 | 2008-05-15 | 122.043 | 14,512,252 | -14,342 | 9.87% | 1,771,120,605 |
| 2008-05-16 | 2008-05-14 | 122.971 | 14,526,594 | +210,394 | 9.88% | 1,786,352,856 |
| 2008-05-15 | 2008-05-13 | 118.331 | 14,316,200 | +174,559 | 9.73% | 1,694,047,226 |
| 2008-05-14 | 2008-05-09 | 114.309 | 14,141,641 | -202,792 | 9.62% | 1,616,518,085 |
| 2008-05-13 | 2008-05-08 | 118.640 | 14,344,433 | -343,126 | 9.75% | 1,701,825,675 |
| 2008-05-09 | 2008-05-07 | 117.712 | 14,687,559 | -141,855 | 9.99% | 1,728,902,898 |
| 2008-05-08 | 2008-05-06 | 122.662 | 14,829,414 | -237,307 | 10.08% | 1,819,003,348 |
| 2008-05-07 | 2008-05-05 | 117.403 | 15,066,721 | +260,471 | 10.25% | 1,768,873,776 |
| 2008-05-06 | 2008-05-02 | 115.237 | 14,806,250 | -173,965 | 10.07% | 1,706,230,386 |
| 2008-05-05 | 2008-04-30 | 112.144 | 14,980,215 | +30,720 | 10.19% | 1,679,934,598 |
| 2008-05-02 | 2008-04-29 | 111.215 | 14,949,495 | -205,541 | 10.17% | 1,662,615,151 |
| 2008-04-30 | 2008-04-28 | 108.431 | 15,155,036 | -125,976 | 10.31% | 1,643,279,024 |
| 2008-04-29 | 2008-04-25 | 112.917 | 15,281,012 | -656,966 | 10.39% | 1,725,485,437 |
| 2008-04-28 | 2008-04-24 | 114.464 | 15,937,978 | +107,938 | 10.84% | 1,824,321,028 |
| 2008-04-25 | 2008-04-23 | 109.050 | 15,830,040 | -306,664 | 10.76% | 1,726,264,941 |
| 2008-04-24 | 2008-04-22 | 108.277 | 16,136,704 | -179,130 | 10.97% | 1,747,226,443 |
| 2008-04-23 | 2008-04-21 | 110.442 | 16,315,834 | -288,356 | 11.09% | 1,801,954,460 |
| 2008-04-22 | 2008-04-18 | 108.277 | 16,604,190 | -43,548 | 11.29% | 1,797,844,209 |
| 2008-04-21 | 2008-04-17 | 111.525 | 16,647,738 | -895,666 | 11.32% | 1,856,636,219 |
| 2008-04-18 | 2008-04-16 | 110.751 | 17,543,404 | -938,871 | 11.93% | 1,942,957,085 |
| 2008-04-17 | 2008-04-15 | 110.751 | 18,482,275 | -1,247,757 | 12.57% | 2,046,938,391 |
| 2008-04-16 | 2008-04-14 | 113.226 | 19,730,032 | -113,982 | 13.42% | 2,233,958,968 |
| 2008-04-15 | 2008-04-11 | 115.392 | 19,844,014 | +105,883 | 13.49% | 2,289,837,553 |
| 2008-04-14 | 2008-04-10 | 114.928 | 19,738,131 | -236,824 | 13.42% | 2,268,460,190 |
| 2008-04-11 | 2008-04-09 | 117.557 | 19,974,955 | +40,626 | 13.58% | 2,348,203,457 |
| 2008-04-10 | 2008-04-08 | 117.403 | 19,934,329 | -316,471 | 13.56% | 2,340,344,114 |
| 2008-04-09 | 2008-04-07 | 116.011 | 20,250,800 | -659,642 | 13.77% | 2,349,306,981 |
| 2008-04-08 | 2008-04-03 | 113.536 | 20,910,442 | +82,958 | 14.22% | 2,374,081,337 |
| 2008-04-07 | 2008-04-02 | 98.222 | 20,827,484 | -518,166 | 14.16% | 2,045,723,132 |
| 2008-04-03 | 2008-04-01 | 96.675 | 21,345,650 | -53,736 | 14.51% | 2,063,600,967 |
| 2008-04-02 | 2008-03-31 | 96.366 | 21,399,386 | -4,624 | 14.55% | 2,062,175,774 |
| 2008-04-01 | 2008-03-28 | 101.316 | 21,404,010 | -210,550 | 14.55% | 2,168,566,609 |
| 2008-03-31 | 2008-03-27 | 99.614 | 21,614,560 | -182,932 | 14.70% | 2,153,121,749 |
| 2008-03-28 | 2008-03-26 | 100.697 | 21,797,492 | +467,033 | 14.82% | 2,194,945,982 |
| 2008-03-27 | 2008-03-25 | 94.665 | 21,330,459 | -896,584 | 14.50% | 2,019,240,016 |
| 2008-03-26 | 2008-03-20 | 91.880 | 22,227,043 | +106,698 | 15.11% | 2,042,229,080 |
| 2008-03-25 | 2008-03-19 | 99.614 | 22,120,345 | -337,335 | 15.04% | 2,203,505,225 |
| 2008-03-20 | 2008-03-18 | 96.521 | 22,457,680 | -1,115,138 | 15.27% | 2,167,633,230 |
| 2008-03-19 | 2008-03-17 | 94.355 | 23,572,818 | -585,206 | 16.03% | 2,224,219,579 |
| 2008-03-18 | 2008-03-14 | 128.849 | 24,158,024 | +108,895 | 16.43% | 3,112,739,172 |
| 2008-03-17 | 2008-03-13 | 124.209 | 24,049,129 | -99,165 | 16.35% | 2,987,110,018 |
| 2008-03-14 | 2008-03-12 | 132.407 | 24,148,294 | -66,227 | 16.42% | 3,197,396,834 |
| 2008-03-13 | 2008-03-11 | 136.119 | 24,214,521 | -152,736 | 16.47% | 3,296,058,232 |
| 2008-03-12 | 2008-03-10 | 139.213 | 24,367,257 | -378,547 | 16.57% | 3,392,231,436 |
| 2008-03-11 | 2008-03-07 | 151.432 | 24,745,804 | -183,294 | 16.83% | 3,747,318,281 |
| 2008-03-10 | 2008-03-06 | 153.443 | 24,929,098 | -124,902 | 16.95% | 3,825,203,621 |
| 2008-03-07 | 2008-03-05 | 151.742 | 25,054,000 | -196,105 | 17.04% | 3,801,739,907 |
| 2008-03-06 | 2008-03-04 | 162.415 | 25,250,105 | -138,453 | 17.17% | 4,100,990,929 |
| 2008-03-05 | 2008-03-03 | 165.508 | 25,388,558 | -131,781 | 17.26% | 4,202,020,180 |
| 2008-03-04 | 2008-02-29 | 170.536 | 25,520,339 | +2,547 | 17.35% | 4,352,124,979 |
| 2008-03-03 | 2008-02-28 | 168.602 | 25,517,792 | +39,411 | 17.35% | 4,302,351,729 |
| 2008-02-29 | 2008-02-27 | 169.375 | 25,478,381 | +48,487 | 17.32% | 4,315,412,032 |
| 2008-02-28 | 2008-02-26 | 163.962 | 25,429,894 | -390,287 | 17.29% | 4,169,526,481 |
| 2008-02-27 | 2008-02-25 | 162.028 | 25,820,181 | +82,656 | 17.56% | 4,183,594,999 |
| 2008-02-26 | 2008-02-22 | 168.215 | 25,737,525 | -24,438 | 17.50% | 4,329,446,410 |
| 2008-02-25 | 2008-02-21 | 170.149 | 25,761,963 | +9,038 | 17.52% | 4,383,368,260 |
| 2008-02-22 | 2008-02-20 | 168.602 | 25,752,925 | +182,182 | 17.51% | 4,341,995,632 |
| 2008-02-21 | 2008-02-19 | 171.696 | 25,570,743 | -47,696 | 17.39% | 4,390,385,419 |
| 2008-02-20 | 2008-02-18 | 160.868 | 25,618,439 | +149,159 | 17.42% | 4,121,187,027 |
| 2008-02-19 | 2008-02-15 | 160.481 | 25,469,280 | +112,748 | 17.32% | 4,087,343,097 |
| 2008-02-18 | 2008-02-14 | 149.267 | 25,356,532 | +22,441 | 17.24% | 3,784,891,982 |
| 2008-02-15 | 2008-02-13 | 140.914 | 25,334,091 | -157,865 | 17.23% | 3,569,932,663 |
| 2008-02-14 | 2008-02-12 | 135.346 | 25,491,956 | -99,431 | 17.33% | 3,450,225,927 |
| 2008-02-13 | 2008-02-11 | 138.903 | 25,591,387 | -244,217 | 17.40% | 3,554,728,877 |
| 2008-02-12 | 2008-02-06 | 149.112 | 25,835,604 | +78,169 | 17.57% | 3,852,405,323 |
| 2008-02-11 | 2008-02-04 | 151.123 | 25,757,435 | +124,128 | 17.51% | 3,892,543,705 |
| 2008-02-05 | 2008-02-01 | 129.158 | 25,633,307 | -49,263 | 17.43% | 3,310,757,989 |
| 2008-02-04 | 2008-01-31 | 134.572 | 25,682,570 | +38,495 | 17.46% | 3,456,161,709 |
| 2008-02-01 | 2008-01-30 | 130.705 | 25,644,075 | +102,286 | 17.44% | 3,351,815,219 |
| 2008-01-31 | 2008-01-29 | 138.594 | 25,541,789 | -258,358 | 17.37% | 3,539,937,903 |
| 2008-01-30 | 2008-01-28 | 147.565 | 25,800,147 | +18,102 | 17.55% | 3,807,210,384 |
| 2008-01-29 | 2008-01-25 | 150.659 | 25,782,045 | -129,763 | 17.54% | 3,884,298,885 |
| 2008-01-28 | 2008-01-24 | 143.080 | 25,911,808 | -394,826 | 17.63% | 3,707,453,998 |
| 2008-01-25 | 2008-01-23 | 152.051 | 26,306,634 | +142,294 | 17.89% | 3,999,955,149 |
| 2008-01-24 | 2008-01-22 | 154.681 | 26,164,340 | -100,051 | 17.80% | 4,047,120,220 |
| 2008-01-23 | 2008-01-21 | 175.949 | 26,264,391 | -161,727 | 17.87% | 4,621,203,161 |
| 2008-01-22 | 2008-01-18 | 179.430 | 26,426,118 | -125,368 | 17.98% | 4,741,630,200 |
| 2008-01-21 | 2008-01-17 | 172.856 | 26,551,486 | +143,846 | 18.06% | 4,589,577,261 |
| 2008-01-18 | 2008-01-16 | 176.723 | 26,407,640 | -241,941 | 17.96% | 4,666,831,503 |
| 2008-01-17 | 2008-01-15 | 190.257 | 26,649,581 | -331,010 | 18.13% | 5,070,278,535 |
| 2008-01-16 | 2008-01-14 | 203.792 | 26,980,591 | -176,699 | 18.35% | 5,498,426,242 |
| 2008-01-15 | 2008-01-11 | 228.154 | 27,157,290 | -109,374 | 18.47% | 6,196,047,971 |
| 2008-01-14 | 2008-01-10 | 237.822 | 27,266,664 | +239,357 | 18.55% | 6,484,603,885 |
| 2008-01-11 | 2008-01-09 | 237.435 | 27,027,307 | -734,571 | 18.38% | 6,417,228,089 |
| 2008-01-10 | 2008-01-08 | 254.450 | 27,761,878 | +55,663 | 18.88% | 7,064,006,088 |
| 2008-01-09 | 2008-01-07 | 261.410 | 27,706,215 | -11,106 | 18.85% | 7,242,695,484 |
| 2008-01-08 | 2008-01-04 | 261.410 | 27,717,321 | -11,663 | 18.85% | 7,245,598,709 |
| 2008-01-07 | 2008-01-03 | 261.410 | 27,728,984 | -14,125 | 18.86% | 7,248,647,540 |
| 2008-01-04 | 2008-01-02 | 263.344 | 27,743,109 | +36,151 | 18.87% | 7,305,981,531 |
| 2008-01-03 | 2007-12-31 | 264.891 | 27,706,958 | -13,317 | 18.85% | 7,339,318,717 |
| 2008-01-02 | 2007-12-27 | 262.184 | 27,720,275 | -14,456 | 18.86% | 7,267,809,883 |
| 2007-12-28 | 2007-12-24 | 261.410 | 27,734,731 | -761,840 | 18.87% | 7,250,149,866 |
| 2007-12-27 | 2007-12-20 | 261.797 | 28,496,571 | +751,716 | 19.38% | 7,460,322,519 |
| 2007-12-21 | 2007-12-19 | 257.930 | 27,744,855 | +123,092 | 18.87% | 7,156,235,487 |
| 2007-12-20 | 2007-12-18 | 257.543 | 27,621,763 | +47,769 | 18.79% | 7,113,804,956 |
| 2007-12-19 | 2007-12-17 | 263.344 | 27,573,994 | +56,251 | 18.76% | 7,261,446,109 |
| 2007-12-18 | 2007-12-14 | 265.664 | 27,517,743 | +32,551 | 18.72% | 7,310,479,729 |
| 2007-12-17 | 2007-12-13 | 275.718 | 27,485,192 | +18,782 | 18.70% | 7,578,175,084 |
| 2007-12-14 | 2007-12-12 | 277.265 | 27,466,410 | +63,873 | 18.68% | 7,615,481,794 |
| 2007-12-13 | 2007-12-11 | 275.718 | 27,402,537 | +101,125 | 18.64% | 7,555,385,574 |
| 2007-12-12 | 2007-12-10 | 273.785 | 27,301,412 | +299,274 | 18.57% | 7,474,716,001 |
| 2007-12-11 | 2007-12-07 | 273.012 | 27,002,138 | +187,845 | 18.37% | 7,371,895,723 |
| 2007-12-10 | 2007-12-06 | 270.691 | 26,814,293 | +164,881 | 18.24% | 7,258,397,036 |
| 2007-12-07 | 2007-12-05 | 267.211 | 26,649,412 | +123,649 | 18.13% | 7,121,016,767 |
| 2007-12-06 | 2007-12-04 | 267.681 | 26,525,763 | +215,942 | 18.04% | 7,100,438,627 |
| 2007-12-05 | 2007-12-03 | 264.961 | 26,309,821 | +158,748 | 17.90% | 6,971,084,371 |
| 2007-12-04 | 2007-11-30 | 265.738 | 26,151,073 | -316,472 | 17.87% | 6,949,342,008 |
| 2007-12-03 | 2007-11-29 | 257.968 | 26,467,545 | +52,403 | 18.09% | 6,827,784,581 |
| 2007-11-30 | 2007-11-28 | 257.968 | 26,415,142 | -50,691 | 18.05% | 6,814,266,274 |
| 2007-11-29 | 2007-11-27 | 254.083 | 26,465,833 | +120,049 | 18.09% | 6,724,521,510 |
| 2007-11-28 | 2007-11-26 | 262.630 | 26,345,784 | +56,130 | 18.00% | 6,919,200,155 |
| 2007-11-27 | 2007-11-23 | 252.918 | 26,289,654 | +247,178 | 17.97% | 6,649,116,310 |
| 2007-11-26 | 2007-11-22 | 242.428 | 26,042,476 | +293,225 | 17.80% | 6,313,423,657 |
| 2007-11-23 | 2007-11-21 | 250.198 | 25,749,251 | -11,984 | 17.60% | 6,442,412,654 |
| 2007-11-22 | 2007-11-20 | 263.407 | 25,761,235 | +151,333 | 17.61% | 6,785,696,703 |
| 2007-11-21 | 2007-11-19 | 261.853 | 25,609,902 | -59,446 | 17.50% | 6,706,036,056 |
| 2007-11-20 | 2007-11-16 | 266.127 | 25,669,348 | -72,225 | 17.54% | 6,831,301,923 |
| 2007-11-19 | 2007-11-15 | 271.566 | 25,741,573 | +38,307 | 17.59% | 6,990,533,620 |
| 2007-11-16 | 2007-11-14 | 267.681 | 25,703,266 | -47,207 | 17.57% | 6,880,271,936 |
| 2007-11-15 | 2007-11-13 | 262.630 | 25,750,473 | -41,595 | 17.60% | 6,762,853,471 |
| 2007-11-14 | 2007-11-12 | 272.343 | 25,792,068 | -70,539 | 17.63% | 7,024,287,103 |
| 2007-11-13 | 2007-11-09 | 275.451 | 25,862,607 | +98,963 | 17.67% | 7,123,880,187 |
| 2007-11-12 | 2007-11-08 | 274.285 | 25,763,644 | +153,434 | 17.61% | 7,066,592,718 |
| 2007-11-09 | 2007-11-07 | 269.623 | 25,610,210 | +286,906 | 17.50% | 6,905,111,268 |
| 2007-11-08 | 2007-11-06 | 256.414 | 25,323,304 | +19,184 | 17.31% | 6,493,253,753 |
| 2007-11-07 | 2007-11-05 | 249.421 | 25,304,120 | -76,987 | 17.29% | 6,311,380,121 |
| 2007-11-06 | 2007-11-02 | 245.536 | 25,381,107 | -52,326 | 17.35% | 6,231,975,098 |
| 2007-11-05 | 2007-11-01 | 238.154 | 25,433,433 | +302,239 | 17.38% | 6,057,083,081 |
| 2007-11-02 | 2007-10-31 | 238.543 | 25,131,194 | +191,197 | 17.17% | 5,994,867,172 |
| 2007-11-01 | 2007-10-30 | 233.104 | 24,939,997 | -1,930 | 17.04% | 5,813,607,645 |
| 2007-10-31 | 2007-10-29 | 236.600 | 24,941,927 | +7,902 | 17.05% | 5,901,268,399 |
| 2007-10-30 | 2007-10-26 | 235.823 | 24,934,025 | -4,942 | 17.04% | 5,880,024,731 |
| 2007-10-29 | 2007-10-25 | 230.773 | 24,938,967 | +134,075 | 17.04% | 5,755,233,873 |
| 2007-10-26 | 2007-10-24 | 235.435 | 24,804,892 | +20,907 | 16.95% | 5,839,935,300 |
| 2007-10-25 | 2007-10-23 | 246.702 | 24,783,985 | -13,281 | 16.94% | 6,114,246,363 |
| 2007-10-24 | 2007-10-22 | 247.090 | 24,797,266 | +11,171 | 16.95% | 6,127,156,700 |
| 2007-10-23 | 2007-10-18 | 251.752 | 24,786,095 | +60,642 | 16.94% | 6,239,951,107 |
| 2007-10-22 | 2007-10-17 | 249.421 | 24,725,453 | -62,393 | 16.90% | 6,167,048,391 |
| 2007-10-18 | 2007-10-16 | 253.306 | 24,787,846 | +85,816 | 16.94% | 6,278,912,863 |
| 2007-10-17 | 2007-10-15 | 249.421 | 24,702,030 | +113,357 | 16.88% | 6,161,206,202 |
| 2007-10-16 | 2007-10-12 | 247.479 | 24,588,673 | -272,038 | 16.80% | 6,085,168,308 |
| 2007-10-15 | 2007-10-11 | 252.918 | 24,860,711 | -186,446 | 16.99% | 6,287,711,470 |
| 2007-10-12 | 2007-10-10 | 253.306 | 25,047,157 | +94,205 | 17.12% | 6,344,597,924 |
| 2007-10-11 | 2007-10-09 | 255.637 | 24,952,952 | -3,037 | 17.05% | 6,378,901,497 |
| 2007-10-10 | 2007-10-08 | 256.414 | 24,955,989 | +362,320 | 17.05% | 6,399,068,985 |
| 2007-10-09 | 2007-10-05 | 256.803 | 24,593,669 | -147,329 | 16.81% | 6,315,719,802 |
| 2007-10-08 | 2007-10-04 | 254.472 | 24,740,998 | -61,241 | 16.91% | 6,295,882,080 |
| 2007-10-05 | 2007-10-03 | 263.796 | 24,802,239 | +246,663 | 16.95% | 6,542,726,006 |
| 2007-10-04 | 2007-10-02 | 273.508 | 24,555,576 | +35,650 | 16.78% | 6,716,157,250 |
| 2007-10-03 | 2007-09-28 | 262.242 | 24,519,926 | +163,189 | 16.76% | 6,430,148,444 |
| 2007-10-02 | 2007-09-27 | 266.515 | 24,356,737 | -105,172 | 16.65% | 6,491,443,679 |
| 2007-09-28 | 2007-09-25 | 263.407 | 24,461,909 | +118,711 | 16.72% | 6,443,444,782 |
| 2007-09-27 | 2007-09-24 | 258.357 | 24,343,198 | -14,786 | 16.64% | 6,289,228,124 |
| 2007-09-25 | 2007-09-21 | 253.695 | 24,357,984 | +4,259 | 16.65% | 6,179,489,422 |
| 2007-09-24 | 2007-09-20 | 264.184 | 24,353,725 | -16,705 | 16.65% | 6,433,871,481 |
| 2007-09-21 | 2007-09-19 | 274.285 | 24,370,430 | +45,405 | 16.66% | 6,684,454,388 |
| 2007-09-20 | 2007-09-18 | 258.745 | 24,325,025 | -131,914 | 16.63% | 6,293,983,434 |
| 2007-09-19 | 2007-09-17 | 249.810 | 24,456,939 | +41,439 | 16.72% | 6,109,577,023 |
| 2007-09-18 | 2007-09-14 | 257.968 | 24,415,500 | +49,163 | 16.69% | 6,298,422,254 |
| 2007-09-17 | 2007-09-13 | 262.242 | 24,366,337 | -47,323 | 16.66% | 6,389,870,995 |
| 2007-09-14 | 2007-09-12 | 260.299 | 24,413,660 | +69,240 | 16.69% | 6,354,856,758 |
| 2007-09-13 | 2007-09-11 | 260.299 | 24,344,420 | -17,503 | 16.64% | 6,336,833,639 |
| 2007-09-12 | 2007-09-10 | 259.522 | 24,361,923 | +2,793 | 16.65% | 6,322,460,135 |
| 2007-09-11 | 2007-09-07 | 255.637 | 24,359,130 | +1,246,826 | 16.65% | 6,227,098,534 |
| 2007-09-10 | 2007-09-06 | 255.637 | 23,112,304 | +8,237 | 15.80% | 5,908,363,491 |
| 2007-09-07 | 2007-09-05 | 256.414 | 23,104,067 | -291,630 | 15.79% | 5,924,209,959 |
| 2007-09-06 | 2007-09-04 | 256.414 | 23,395,697 | -8,622 | 15.99% | 5,998,988,021 |
| 2007-09-05 | 2007-09-03 | 247.479 | 23,404,319 | +121,748 | 16.00% | 5,792,066,137 |
| 2007-09-04 | 2007-08-31 | 243.593 | 23,282,571 | -26,769 | 15.92% | 5,671,481,867 |
| 2007-09-03 | 2007-08-30 | 243.593 | 23,309,340 | -11,326 | 15.94% | 5,678,002,620 |
| 2007-08-31 | 2007-08-29 | 240.874 | 23,320,666 | +40,669 | 15.94% | 5,617,339,979 |
| 2007-08-30 | 2007-08-28 | 246.702 | 23,279,997 | +126,896 | 15.93% | 5,743,210,262 |
| 2007-08-29 | 2007-08-27 | 246.313 | 23,153,101 | +27,928 | 15.84% | 5,702,909,702 |
| 2007-08-28 | 2007-08-24 | 250.208 | 23,125,173 | +84,812 | 15.82% | 5,786,099,448 |
| 2007-08-27 | 2007-08-23 | 240.434 | 23,040,361 | +235,450 | 15.76% | 5,539,688,242 |
| 2007-08-24 | 2007-08-22 | 230.660 | 22,804,911 | -200,537 | 15.70% | 5,260,188,684 |
| 2007-08-23 | 2007-08-21 | 230.660 | 23,005,448 | -268,961 | 15.84% | 5,306,444,618 |
| 2007-08-22 | 2007-08-20 | 224.405 | 23,274,409 | -260,264 | 16.02% | 5,222,897,269 |
| 2007-08-21 | 2007-08-17 | 219.714 | 23,534,673 | -146,264 | 16.20% | 5,170,891,360 |
| 2007-08-20 | 2007-08-16 | 236.134 | 23,680,937 | +59,701 | 16.30% | 5,591,865,932 |
| 2007-08-17 | 2007-08-15 | 243.953 | 23,621,236 | +14,836 | 16.26% | 5,762,462,839 |
| 2007-08-16 | 2007-08-14 | 258.027 | 23,606,400 | +32,741 | 16.25% | 6,091,084,532 |
| 2007-08-15 | 2007-08-13 | 252.554 | 23,573,659 | -8,364 | 16.23% | 5,953,610,853 |
| 2007-08-14 | 2007-08-10 | 252.163 | 23,582,023 | +13,556 | 16.24% | 5,946,503,825 |
| 2007-08-13 | 2007-08-09 | 260.763 | 23,568,467 | +90,293 | 16.23% | 6,145,795,403 |
| 2007-08-10 | 2007-08-08 | 262.718 | 23,478,174 | -52,948 | 16.16% | 6,168,144,216 |
| 2007-08-09 | 2007-08-07 | 250.990 | 23,531,122 | +280,088 | 16.20% | 5,906,070,040 |
| 2007-08-08 | 2007-08-06 | 242.389 | 23,251,034 | +135,343 | 16.01% | 5,635,791,141 |
| 2007-08-07 | 2007-08-03 | 257.245 | 23,115,691 | +76,481 | 15.91% | 5,946,394,298 |
| 2007-08-06 | 2007-08-02 | 257.636 | 23,039,210 | +141,701 | 15.86% | 5,935,727,122 |
| 2007-08-03 | 2007-08-01 | 251.772 | 22,897,509 | -105,769 | 15.76% | 5,764,943,232 |
| 2007-08-02 | 2007-07-31 | 264.282 | 23,003,278 | -43,228 | 15.84% | 6,079,352,884 |
| 2007-08-01 | 2007-07-30 | 259.200 | 23,046,506 | -67,655 | 15.87% | 5,973,646,935 |
| 2007-07-31 | 2007-07-27 | 271.319 | 23,114,161 | -309,203 | 15.91% | 6,271,313,822 |
| 2007-07-30 | 2007-07-26 | 285.784 | 23,423,364 | -24,560 | 16.22% | 6,694,028,757 |
| 2007-07-27 | 2007-07-25 | 281.093 | 23,447,924 | +384,920 | 16.23% | 6,591,044,101 |
| 2007-07-26 | 2007-07-24 | 265.064 | 23,063,004 | +117,423 | 15.97% | 6,113,170,343 |
| 2007-07-25 | 2007-07-23 | 245.516 | 22,945,581 | +230,464 | 15.89% | 5,633,517,295 |
| 2007-07-24 | 2007-07-20 | 240.434 | 22,715,117 | -21,486 | 15.73% | 5,461,488,496 |
| 2007-07-23 | 2007-07-19 | 253.726 | 22,736,603 | +244,112 | 15.74% | 5,768,876,011 |
| 2007-07-20 | 2007-07-18 | 232.615 | 22,492,491 | +261,760 | 15.57% | 5,232,092,946 |
| 2007-07-19 | 2007-07-17 | 235.352 | 22,230,731 | +635,542 | 15.39% | 5,232,041,308 |
| 2007-07-18 | 2007-07-16 | 211.895 | 21,595,189 | -73,475 | 14.95% | 4,575,907,378 |
| 2007-07-17 | 2007-07-13 | 195.475 | 21,668,664 | +16,830 | 15.00% | 4,235,679,285 |
| 2007-07-16 | 2007-07-12 | 191.174 | 21,651,834 | +37,090 | 14.99% | 4,139,276,876 |
| 2007-07-13 | 2007-07-11 | 184.137 | 21,614,744 | -18,929 | 14.97% | 3,980,081,202 |
| 2007-07-12 | 2007-07-10 | 188.829 | 21,633,673 | -29,671 | 14.98% | 4,085,058,884 |
| 2007-07-11 | 2007-07-09 | 188.438 | 21,663,344 | +31,523 | 15.00% | 4,082,192,342 |
| 2007-07-10 | 2007-07-06 | 188.829 | 21,631,821 | -128,661 | 14.98% | 4,084,709,173 |
| 2007-07-09 | 2007-07-05 | 186.874 | 21,760,482 | +586,457 | 15.07% | 4,066,467,792 |
| 2007-07-06 | 2007-07-04 | 186.874 | 21,174,025 | +60,170 | 14.66% | 3,956,874,240 |
| 2007-07-05 | 2007-07-03 | 177.882 | 21,113,855 | -117,918 | 14.62% | 3,755,777,542 |
| 2007-07-04 | 2007-06-29 | 169.281 | 21,231,773 | +2,562,881 | 14.70% | 3,594,140,812 |
| 2007-07-03 | 2007-06-28 | 177.491 | 18,668,892 | -141,834 | 12.93% | 3,313,563,712 |
| 2007-06-29 | 2007-06-27 | 175.145 | 18,810,726 | -43,740 | 13.04% | 3,294,613,706 |
| 2007-06-28 | 2007-06-26 | 178.664 | 18,854,466 | +9,720 | 13.07% | 3,368,614,907 |
| 2007-06-27 | 2007-06-25 | 181.010 | 18,844,746 | +75,202 | 13.07% | 3,411,082,384 |
| 2007-06-26 | 2007-06-22 | 180.228 | 18,769,544 | 13.01% | 3,382,794,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy