History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 3,375,800 | +0 | 0.08% | 9,891,094 |
| 2025-10-13 | 2025-10-09 | 2.950 | 3,375,800 | +0 | 0.08% | 9,958,610 |
| 2025-10-10 | 2025-10-08 | 2.890 | 3,375,800 | +0 | 0.08% | 9,756,062 |
| 2025-10-09 | 2025-10-06 | 2.890 | 3,375,800 | -50,000 | 0.08% | 9,756,062 |
| 2025-10-06 | 2025-10-02 | 2.890 | 3,425,800 | -1,000 | 0.08% | 9,900,562 |
| 2025-10-03 | 2025-09-30 | 2.830 | 3,426,800 | -5,000 | 0.08% | 9,697,844 |
| 2025-10-02 | 2025-09-29 | 2.770 | 3,431,800 | +1,000 | 0.08% | 9,506,086 |
| 2025-09-29 | 2025-09-25 | 2.780 | 3,430,800 | +4,000 | 0.08% | 9,537,624 |
| 2025-09-25 | 2025-09-23 | 2.820 | 3,426,800 | +5,000 | 0.08% | 9,663,576 |
| 2025-09-22 | 2025-09-18 | 2.880 | 3,421,800 | -9,000 | 0.08% | 9,854,784 |
| 2025-09-19 | 2025-09-17 | 2.930 | 3,430,800 | +9,000 | 0.08% | 10,052,244 |
| 2025-09-18 | 2025-09-16 | 2.910 | 3,421,800 | +2,000 | 0.08% | 9,957,438 |
| 2025-09-15 | 2025-09-11 | 3.070 | 3,419,800 | -1,000 | 0.08% | 10,498,786 |
| 2025-09-11 | 2025-09-09 | 3.050 | 3,420,800 | -1,000 | 0.08% | 10,433,440 |
| 2025-09-10 | 2025-09-08 | 3.040 | 3,421,800 | -5,000 | 0.08% | 10,402,272 |
| 2025-09-09 | 2025-09-05 | 2.900 | 3,426,800 | -2,000 | 0.08% | 9,937,720 |
| 2025-09-08 | 2025-09-04 | 2.850 | 3,428,800 | +79,000 | 0.08% | 9,772,080 |
| 2025-09-05 | 2025-09-03 | 2.810 | 3,349,800 | -1,000 | 0.08% | 9,412,938 |
| 2025-09-04 | 2025-09-02 | 2.810 | 3,350,800 | +2,000 | 0.08% | 9,415,748 |
| 2025-09-03 | 2025-09-01 | 2.890 | 3,348,800 | +1,000 | 0.08% | 9,678,032 |
| 2025-09-02 | 2025-08-29 | 2.950 | 3,347,800 | -19,000 | 0.08% | 9,876,010 |
| 2025-08-29 | 2025-08-27 | 2.900 | 3,366,800 | +10,000 | 0.08% | 9,763,720 |
| 2025-08-28 | 2025-08-26 | 2.920 | 3,356,800 | -7,000 | 0.08% | 9,801,856 |
| 2025-08-27 | 2025-08-25 | 2.910 | 3,363,800 | +1,000 | 0.08% | 9,788,658 |
| 2025-08-26 | 2025-08-22 | 2.900 | 3,362,800 | +10,000 | 0.08% | 9,752,120 |
| 2025-08-25 | 2025-08-21 | 2.950 | 3,352,800 | +5,000 | 0.08% | 9,890,760 |
| 2025-08-22 | 2025-08-20 | 3.080 | 3,347,800 | -40,000 | 0.08% | 10,311,224 |
| 2025-08-21 | 2025-08-19 | 2.900 | 3,387,800 | +20,000 | 0.08% | 9,824,620 |
| 2025-08-20 | 2025-08-18 | 3.037 | 3,367,800 | +9,000 | 0.08% | 10,229,692 |
| 2025-08-19 | 2025-08-15 | 3.068 | 3,358,800 | +83,440 | 0.08% | 10,305,409 |
| 2025-08-15 | 2025-08-13 | 3.089 | 3,275,360 | -978 | 0.08% | 10,116,396 |
| 2025-08-13 | 2025-08-11 | 3.181 | 3,276,338 | -35,200 | 0.08% | 10,420,989 |
| 2025-08-12 | 2025-08-08 | 2.997 | 3,311,538 | -8,800 | 0.08% | 9,923,325 |
| 2025-08-11 | 2025-08-07 | 3.027 | 3,320,338 | -100,711 | 0.08% | 10,051,569 |
| 2025-08-08 | 2025-08-06 | 2.966 | 3,421,049 | -17,600 | 0.08% | 10,146,520 |
| 2025-08-07 | 2025-08-05 | 2.823 | 3,438,649 | -28,355 | 0.08% | 9,706,368 |
| 2025-08-06 | 2025-08-04 | 2.628 | 3,467,004 | +3,911 | 0.08% | 9,112,705 |
| 2025-08-04 | 2025-07-31 | 2.669 | 3,463,093 | +977 | 0.08% | 9,244,097 |
| 2025-07-30 | 2025-07-28 | 2.792 | 3,462,116 | +26,400 | 0.08% | 9,666,385 |
| 2025-07-29 | 2025-07-25 | 2.884 | 3,435,716 | +1,956 | 0.08% | 9,908,917 |
| 2025-07-28 | 2025-07-24 | 2.915 | 3,433,760 | -18,578 | 0.08% | 10,008,630 |
| 2025-07-25 | 2025-07-23 | 2.772 | 3,452,338 | -43,022 | 0.08% | 9,568,469 |
| 2025-07-24 | 2025-07-22 | 2.618 | 3,495,360 | -14,667 | 0.08% | 9,151,488 |
| 2025-07-23 | 2025-07-21 | 2.485 | 3,510,027 | -16,622 | 0.08% | 8,723,215 |
| 2025-07-22 | 2025-07-18 | 2.414 | 3,526,649 | +4,889 | 0.08% | 8,512,048 |
| 2025-07-17 | 2025-07-15 | 2.424 | 3,521,760 | +1,956 | 0.08% | 8,536,266 |
| 2025-07-16 | 2025-07-14 | 2.475 | 3,519,804 | -1,956 | 0.08% | 8,711,515 |
| 2025-07-15 | 2025-07-11 | 2.414 | 3,521,760 | +978 | 0.08% | 8,500,248 |
| 2025-07-14 | 2025-07-10 | 2.424 | 3,520,782 | -5,867 | 0.08% | 8,533,895 |
| 2025-07-11 | 2025-07-09 | 2.383 | 3,526,649 | -9,778 | 0.08% | 8,403,844 |
| 2025-07-08 | 2025-07-04 | 2.383 | 3,536,427 | -77,244 | 0.08% | 8,427,145 |
| 2025-07-07 | 2025-07-03 | 2.414 | 3,613,671 | -978 | 0.09% | 8,722,088 |
| 2025-07-04 | 2025-07-02 | 2.393 | 3,614,649 | -4,889 | 0.09% | 8,650,512 |
| 2025-07-02 | 2025-06-27 | 2.332 | 3,619,538 | +3,911 | 0.09% | 8,440,105 |
| 2025-06-30 | 2025-06-26 | 2.322 | 3,615,627 | -977 | 0.09% | 8,394,007 |
| 2025-06-26 | 2025-06-24 | 2.291 | 3,616,604 | -3,912 | 0.09% | 8,285,311 |
| 2025-06-24 | 2025-06-20 | 2.230 | 3,620,516 | +11,734 | 0.09% | 8,072,105 |
| 2025-06-13 | 2025-06-11 | 2.332 | 3,608,782 | +83,111 | 0.09% | 8,415,023 |
| 2025-06-12 | 2025-06-10 | 2.311 | 3,525,671 | -1,956 | 0.08% | 8,149,108 |
| 2025-06-10 | 2025-06-06 | 2.281 | 3,527,627 | -977 | 0.08% | 8,045,395 |
| 2025-06-05 | 2025-06-03 | 2.209 | 3,528,604 | -3,912 | 0.08% | 7,795,007 |
| 2025-06-04 | 2025-06-02 | 2.158 | 3,532,516 | +3,912 | 0.08% | 7,623,009 |
| 2025-06-02 | 2025-05-29 | 2.209 | 3,528,604 | -16,623 | 0.08% | 7,795,007 |
| 2025-05-29 | 2025-05-27 | 2.158 | 3,545,227 | +2,934 | 0.08% | 7,650,439 |
| 2025-05-26 | 2025-05-22 | 2.158 | 3,542,293 | +4,889 | 0.08% | 7,644,107 |
| 2025-05-23 | 2025-05-21 | 2.178 | 3,537,404 | -38,134 | 0.08% | 7,705,913 |
| 2025-05-21 | 2025-05-19 | 2.178 | 3,575,538 | -3,911 | 0.09% | 7,788,984 |
| 2025-05-20 | 2025-05-16 | 2.158 | 3,579,449 | +3,911 | 0.09% | 7,724,288 |
| 2025-05-14 | 2025-05-12 | 2.178 | 3,575,538 | -3,911 | 0.09% | 7,788,984 |
| 2025-05-12 | 2025-05-08 | 2.205 | 3,579,449 | +76,339 | 0.09% | 7,892,614 |
| 2025-04-24 | 2025-04-22 | 2.205 | 3,503,110 | -30,622 | 0.09% | 7,724,288 |
| 2025-04-22 | 2025-04-16 | 2.121 | 3,533,732 | +22,967 | 0.09% | 7,496,385 |
| 2025-04-15 | 2025-04-11 | 2.153 | 3,510,765 | -9,570 | 0.09% | 7,557,727 |
| 2025-04-09 | 2025-04-07 | 2.069 | 3,520,335 | +12,440 | 0.09% | 7,284,025 |
| 2025-04-08 | 2025-04-03 | 2.309 | 3,507,895 | -95,692 | 0.09% | 8,101,419 |
| 2025-04-07 | 2025-04-02 | 2.330 | 3,603,587 | -3,828 | 0.09% | 8,397,734 |
| 2025-04-02 | 2025-03-31 | 2.278 | 3,607,415 | +4,785 | 0.09% | 8,218,165 |
| 2025-04-01 | 2025-03-28 | 2.330 | 3,602,630 | +957 | 0.09% | 8,395,504 |
| 2025-03-28 | 2025-03-26 | 2.362 | 3,601,673 | +9,569 | 0.09% | 8,506,188 |
| 2025-03-26 | 2025-03-24 | 2.393 | 3,592,104 | +9,569 | 0.09% | 8,596,202 |
| 2025-03-25 | 2025-03-21 | 2.404 | 3,582,535 | +3,828 | 0.09% | 8,610,741 |
| 2025-03-21 | 2025-03-19 | 2.477 | 3,578,707 | +9,569 | 0.09% | 8,863,326 |
| 2025-03-20 | 2025-03-18 | 2.487 | 3,569,138 | +73,683 | 0.09% | 8,876,925 |
| 2025-03-19 | 2025-03-17 | 2.487 | 3,495,455 | -16,267 | 0.09% | 8,693,665 |
| 2025-03-18 | 2025-03-14 | 2.466 | 3,511,722 | -957 | 0.09% | 8,660,727 |
| 2025-03-14 | 2025-03-12 | 2.435 | 3,512,679 | +6,698 | 0.09% | 8,552,964 |
| 2025-03-13 | 2025-03-11 | 2.435 | 3,505,981 | +7,656 | 0.09% | 8,536,655 |
| 2025-03-12 | 2025-03-10 | 2.466 | 3,498,325 | +13,397 | 0.09% | 8,627,687 |
| 2025-03-11 | 2025-03-07 | 2.487 | 3,484,928 | -75,597 | 0.08% | 8,667,483 |
| 2025-03-10 | 2025-03-06 | 2.456 | 3,560,525 | -9,570 | 0.09% | 8,743,879 |
| 2025-03-07 | 2025-03-05 | 2.435 | 3,570,095 | +23,923 | 0.09% | 8,692,765 |
| 2025-03-06 | 2025-03-04 | 2.372 | 3,546,172 | +60,287 | 0.09% | 8,412,167 |
| 2025-03-05 | 2025-03-03 | 2.372 | 3,485,885 | +1,914 | 0.08% | 8,269,155 |
| 2025-03-04 | 2025-02-28 | 2.372 | 3,483,971 | +3,827 | 0.08% | 8,264,615 |
| 2025-03-03 | 2025-02-27 | 2.477 | 3,480,144 | -1,914 | 0.08% | 8,619,217 |
| 2025-02-28 | 2025-02-26 | 2.414 | 3,482,058 | -5,741 | 0.08% | 8,405,629 |
| 2025-02-27 | 2025-02-25 | 2.341 | 3,487,799 | +5,741 | 0.08% | 8,164,352 |
| 2025-02-25 | 2025-02-21 | 2.393 | 3,482,058 | +3,828 | 0.08% | 8,332,853 |
| 2025-02-24 | 2025-02-20 | 2.435 | 3,478,230 | +957 | 0.08% | 8,469,084 |
| 2025-02-21 | 2025-02-19 | 2.445 | 3,477,273 | -957 | 0.08% | 8,503,092 |
| 2025-02-20 | 2025-02-18 | 2.435 | 3,478,230 | +3,828 | 0.08% | 8,469,084 |
| 2025-02-18 | 2025-02-14 | 2.456 | 3,474,402 | -3,828 | 0.08% | 8,532,380 |
| 2025-02-17 | 2025-02-13 | 2.414 | 3,478,230 | +5,742 | 0.08% | 8,396,388 |
| 2025-02-12 | 2025-02-10 | 2.424 | 3,472,488 | -15,311 | 0.08% | 8,418,815 |
| 2025-02-10 | 2025-02-06 | 2.383 | 3,487,799 | -9,569 | 0.08% | 8,310,144 |
| 2025-02-07 | 2025-02-05 | 2.320 | 3,497,368 | -2,871 | 0.09% | 8,113,655 |
| 2025-02-06 | 2025-02-04 | 2.268 | 3,500,239 | +28,708 | 0.09% | 7,937,426 |
| 2025-02-05 | 2025-02-03 | 2.257 | 3,471,531 | +25,837 | 0.08% | 7,836,047 |
| 2025-02-04 | 2025-01-28 | 2.341 | 3,445,694 | +1,913 | 0.08% | 8,065,791 |
| 2025-01-27 | 2025-01-23 | 2.351 | 3,443,781 | +957 | 0.08% | 8,097,301 |
| 2025-01-24 | 2025-01-22 | 2.372 | 3,442,824 | +3,828 | 0.08% | 8,167,007 |
| 2025-01-22 | 2025-01-20 | 2.404 | 3,438,996 | -3,828 | 0.08% | 8,265,740 |
| 2025-01-17 | 2025-01-15 | 2.289 | 3,442,824 | +957 | 0.08% | 7,879,183 |
| 2025-01-14 | 2025-01-10 | 2.330 | 3,441,867 | +4,785 | 0.08% | 8,020,865 |
| 2025-01-13 | 2025-01-09 | 2.362 | 3,437,082 | +9,569 | 0.08% | 8,117,468 |
| 2025-01-09 | 2025-01-07 | 2.404 | 3,427,513 | +3,828 | 0.08% | 8,238,140 |
| 2025-01-08 | 2025-01-06 | 2.424 | 3,423,685 | +957 | 0.08% | 8,300,496 |
| 2025-01-07 | 2025-01-03 | 2.445 | 3,422,728 | +3,827 | 0.08% | 8,369,711 |
| 2025-01-06 | 2025-01-02 | 2.466 | 3,418,901 | -28,707 | 0.08% | 8,431,809 |
| 2025-01-03 | 2024-12-31 | 2.518 | 3,447,608 | -3,828 | 0.08% | 8,682,747 |
| 2025-01-02 | 2024-12-27 | 2.498 | 3,451,436 | -15,311 | 0.08% | 8,620,252 |
| 2024-12-30 | 2024-12-24 | 2.424 | 3,466,747 | +3,828 | 0.08% | 8,404,897 |
| 2024-12-27 | 2024-12-20 | 2.414 | 3,462,919 | -95,693 | 0.08% | 8,359,428 |
| 2024-12-23 | 2024-12-19 | 2.404 | 3,558,612 | +3,828 | 0.09% | 8,553,241 |
| 2024-12-20 | 2024-12-18 | 2.435 | 3,554,784 | +957 | 0.09% | 8,655,484 |
| 2024-12-19 | 2024-12-17 | 2.456 | 3,553,827 | +957 | 0.09% | 8,727,430 |
| 2024-12-18 | 2024-12-16 | 2.477 | 3,552,870 | +3,828 | 0.09% | 8,799,336 |
| 2024-12-17 | 2024-12-13 | 2.466 | 3,549,042 | +5,741 | 0.09% | 8,752,767 |
| 2024-12-13 | 2024-12-11 | 2.508 | 3,543,301 | -3,827 | 0.09% | 8,886,721 |
| 2024-12-12 | 2024-12-10 | 2.466 | 3,547,128 | +1,913 | 0.09% | 8,748,047 |
| 2024-12-11 | 2024-12-09 | 2.487 | 3,545,215 | +957 | 0.09% | 8,817,425 |
| 2024-12-10 | 2024-12-06 | 2.424 | 3,544,258 | -957 | 0.09% | 8,592,817 |
| 2024-12-09 | 2024-12-05 | 2.414 | 3,545,215 | +2,871 | 0.09% | 8,558,089 |
| 2024-12-06 | 2024-12-04 | 2.456 | 3,542,344 | +3,828 | 0.09% | 8,699,230 |
| 2024-12-05 | 2024-12-03 | 2.487 | 3,538,516 | -4,785 | 0.09% | 8,800,764 |
| 2024-12-03 | 2024-11-29 | 2.424 | 3,543,301 | -22,966 | 0.09% | 8,590,497 |
| 2024-11-29 | 2024-11-27 | 2.414 | 3,566,267 | +11,483 | 0.09% | 8,608,908 |
| 2024-11-27 | 2024-11-25 | 2.456 | 3,554,784 | -957 | 0.09% | 8,729,780 |
| 2024-11-26 | 2024-11-22 | 2.414 | 3,555,741 | +4,785 | 0.09% | 8,583,499 |
| 2024-11-25 | 2024-11-21 | 2.498 | 3,550,956 | -4,785 | 0.09% | 8,868,812 |
| 2024-11-21 | 2024-11-19 | 2.414 | 3,555,741 | +9,569 | 0.09% | 8,583,499 |
| 2024-11-19 | 2024-11-15 | 2.435 | 3,546,172 | +21,053 | 0.09% | 8,634,515 |
| 2024-11-14 | 2024-11-12 | 2.508 | 3,525,119 | +2,871 | 0.09% | 8,841,119 |
| 2024-11-13 | 2024-11-11 | 2.518 | 3,522,248 | +103,347 | 0.09% | 8,870,727 |
| 2024-11-11 | 2024-11-07 | 2.623 | 3,418,901 | -25,837 | 0.08% | 8,967,729 |
| 2024-11-08 | 2024-11-06 | 2.550 | 3,444,738 | +16,268 | 0.08% | 8,783,513 |
| 2024-11-07 | 2024-11-05 | 2.602 | 3,428,470 | -8,612 | 0.08% | 8,921,173 |
| 2024-11-06 | 2024-11-04 | 2.508 | 3,437,082 | -2,871 | 0.08% | 8,620,320 |
| 2024-11-05 | 2024-11-01 | 2.498 | 3,439,953 | +8,612 | 0.08% | 8,591,572 |
| 2024-11-04 | 2024-10-31 | 2.508 | 3,431,341 | +957 | 0.08% | 8,605,921 |
| 2024-11-01 | 2024-10-30 | 2.550 | 3,430,384 | +9,570 | 0.08% | 8,746,913 |
| 2024-10-31 | 2024-10-29 | 2.581 | 3,420,814 | +3,827 | 0.08% | 8,829,755 |
| 2024-10-30 | 2024-10-28 | 2.633 | 3,416,987 | -4,784 | 0.08% | 8,998,417 |
| 2024-10-29 | 2024-10-25 | 2.571 | 3,421,771 | -3,828 | 0.08% | 8,796,467 |
| 2024-10-28 | 2024-10-24 | 2.539 | 3,425,599 | +3,828 | 0.08% | 8,698,914 |
| 2024-10-25 | 2024-10-23 | 2.550 | 3,421,771 | +3,827 | 0.08% | 8,724,951 |
| 2024-10-22 | 2024-10-18 | 2.592 | 3,417,944 | -8,612 | 0.08% | 8,858,065 |
| 2024-10-21 | 2024-10-17 | 2.477 | 3,426,556 | +7,655 | 0.08% | 8,486,496 |
| 2024-10-17 | 2024-10-15 | 2.529 | 3,418,901 | +44,019 | 0.08% | 8,646,177 |
| 2024-10-16 | 2024-10-14 | 2.654 | 3,374,882 | +3,828 | 0.08% | 8,958,072 |
| 2024-10-15 | 2024-10-10 | 2.707 | 3,371,054 | -37,320 | 0.08% | 9,124,051 |
| 2024-10-14 | 2024-10-09 | 2.644 | 3,408,374 | +99,520 | 0.08% | 9,011,353 |
| 2024-10-10 | 2024-10-08 | 2.853 | 3,308,854 | +2,871 | 0.08% | 9,439,793 |
| 2024-10-09 | 2024-10-07 | 3.177 | 3,305,983 | -43,062 | 0.08% | 10,502,591 |
| 2024-10-08 | 2024-10-04 | 2.968 | 3,349,045 | +38,277 | 0.08% | 9,939,432 |
| 2024-10-07 | 2024-10-03 | 2.874 | 3,310,768 | -5,742 | 0.08% | 9,514,450 |
| 2024-10-04 | 2024-10-02 | 3.051 | 3,316,510 | -20,095 | 0.08% | 10,120,137 |
| 2024-10-03 | 2024-09-30 | 2.916 | 3,336,605 | -67,942 | 0.08% | 9,728,172 |
| 2024-10-02 | 2024-09-27 | 2.644 | 3,404,547 | -144,495 | 0.08% | 9,001,235 |
| 2024-09-30 | 2024-09-26 | 2.487 | 3,549,042 | -24,880 | 0.09% | 8,826,943 |
| 2024-09-27 | 2024-09-25 | 2.268 | 3,573,922 | +50,717 | 0.09% | 8,104,515 |
| 2024-09-24 | 2024-09-20 | 2.236 | 3,523,205 | -3,828 | 0.09% | 7,879,051 |
| 2024-09-16 | 2024-09-12 | 2.121 | 3,527,033 | +957 | 0.09% | 7,482,174 |
| 2024-09-11 | 2024-09-09 | 2.184 | 3,526,076 | -24,880 | 0.09% | 7,701,232 |
| 2024-09-04 | 2024-09-02 | 2.268 | 3,550,956 | +3,828 | 0.09% | 8,052,436 |
| 2024-09-03 | 2024-08-30 | 2.278 | 3,547,128 | -5,742 | 0.09% | 8,080,823 |
| 2024-09-02 | 2024-08-29 | 2.278 | 3,552,870 | -3,828 | 0.09% | 8,093,904 |
| 2024-08-30 | 2024-08-28 | 2.247 | 3,556,698 | +5,742 | 0.09% | 7,991,121 |
| 2024-08-28 | 2024-08-26 | 2.289 | 3,550,956 | +7,655 | 0.09% | 8,126,652 |
| 2024-08-26 | 2024-08-22 | 2.236 | 3,543,301 | +14,354 | 0.09% | 7,923,993 |
| 2024-08-23 | 2024-08-21 | 2.330 | 3,528,947 | +957 | 0.09% | 8,223,794 |
| 2024-08-22 | 2024-08-20 | 2.362 | 3,527,990 | +957 | 0.09% | 8,332,168 |
| 2024-08-21 | 2024-08-19 | 2.362 | 3,527,033 | +957 | 0.09% | 8,329,908 |
| 2024-08-16 | 2024-08-14 | 2.351 | 3,526,076 | -33,492 | 0.09% | 8,290,800 |
| 2024-08-15 | 2024-08-13 | 2.512 | 3,559,568 | +2,870 | 0.09% | 8,941,235 |
| 2024-08-14 | 2024-08-12 | 2.512 | 3,556,698 | +94,238 | 0.09% | 8,934,026 |
| 2024-08-13 | 2024-08-09 | 2.533 | 3,462,460 | -1,864 | 0.09% | 8,771,647 |
| 2024-08-09 | 2024-08-07 | 2.501 | 3,464,324 | -3,726 | 0.09% | 8,664,805 |
| 2024-08-08 | 2024-08-06 | 2.469 | 3,468,050 | +3,726 | 0.09% | 8,562,440 |
| 2024-08-06 | 2024-08-02 | 2.490 | 3,464,324 | +26,084 | 0.09% | 8,627,617 |
| 2024-08-05 | 2024-08-01 | 2.576 | 3,438,240 | -2,794 | 0.09% | 8,857,921 |
| 2024-08-02 | 2024-07-31 | 2.598 | 3,441,034 | -9,316 | 0.09% | 8,938,995 |
| 2024-08-01 | 2024-07-30 | 2.512 | 3,450,350 | +9,316 | 0.09% | 8,666,892 |
| 2024-07-31 | 2024-07-29 | 2.544 | 3,441,034 | -932 | 0.09% | 8,754,305 |
| 2024-07-30 | 2024-07-26 | 2.501 | 3,441,966 | -4,658 | 0.09% | 8,608,884 |
| 2024-07-29 | 2024-07-25 | 2.480 | 3,446,624 | +10,248 | 0.09% | 8,546,539 |
| 2024-07-26 | 2024-07-24 | 2.544 | 3,436,376 | +37,262 | 0.09% | 8,742,455 |
| 2024-07-25 | 2024-07-23 | 2.533 | 3,399,114 | +56,826 | 0.08% | 8,611,169 |
| 2024-07-23 | 2024-07-19 | 2.566 | 3,342,288 | +27,947 | 0.08% | 8,574,842 |
| 2024-07-19 | 2024-07-17 | 2.447 | 3,314,341 | +37,263 | 0.08% | 8,111,785 |
| 2024-07-17 | 2024-07-15 | 2.480 | 3,277,078 | +2,795 | 0.08% | 8,126,118 |
| 2024-07-15 | 2024-07-11 | 2.512 | 3,274,283 | -8,384 | 0.08% | 8,224,631 |
| 2024-07-10 | 2024-07-08 | 2.447 | 3,282,667 | -39,126 | 0.08% | 8,034,263 |
| 2024-07-05 | 2024-07-03 | 2.501 | 3,321,793 | -3,727 | 0.08% | 8,308,313 |
| 2024-07-04 | 2024-07-02 | 2.458 | 3,325,520 | +932 | 0.08% | 8,174,843 |
| 2024-07-03 | 2024-06-28 | 2.480 | 3,324,588 | +932 | 0.08% | 8,243,928 |
| 2024-07-02 | 2024-06-27 | 2.490 | 3,323,656 | +50,304 | 0.08% | 8,277,295 |
| 2024-06-26 | 2024-06-24 | 2.598 | 3,273,352 | +4,658 | 0.08% | 8,503,397 |
| 2024-06-25 | 2024-06-21 | 2.651 | 3,268,694 | -6,521 | 0.08% | 8,666,737 |
| 2024-06-24 | 2024-06-20 | 2.598 | 3,275,215 | -931 | 0.08% | 8,508,237 |
| 2024-06-14 | 2024-06-12 | 2.523 | 3,276,146 | +7,452 | 0.08% | 8,264,479 |
| 2024-06-13 | 2024-06-11 | 2.490 | 3,268,694 | +122,967 | 0.08% | 8,140,416 |
| 2024-06-12 | 2024-06-07 | 2.619 | 3,145,727 | -3,726 | 0.08% | 8,239,393 |
| 2024-06-11 | 2024-06-06 | 2.480 | 3,149,453 | +932 | 0.08% | 7,809,648 |
| 2024-06-07 | 2024-06-05 | 2.512 | 3,148,521 | +190,040 | 0.08% | 7,908,731 |
| 2024-06-05 | 2024-06-03 | 2.566 | 2,958,481 | +932 | 0.07% | 7,590,162 |
| 2024-06-04 | 2024-05-31 | 2.587 | 2,957,549 | +931 | 0.07% | 7,651,267 |
| 2024-06-03 | 2024-05-30 | 2.598 | 2,956,618 | +3,727 | 0.07% | 7,680,597 |
| 2024-05-31 | 2024-05-29 | 2.641 | 2,952,891 | +931 | 0.07% | 7,797,707 |
| 2024-05-30 | 2024-05-28 | 2.705 | 2,951,960 | +19,563 | 0.07% | 7,985,376 |
| 2024-05-29 | 2024-05-27 | 2.737 | 2,932,397 | -186,314 | 0.07% | 8,026,890 |
| 2024-05-27 | 2024-05-23 | 2.705 | 3,118,711 | +3,726 | 0.08% | 8,436,456 |
| 2024-05-24 | 2024-05-22 | 2.823 | 3,114,985 | +3,727 | 0.08% | 8,794,195 |
| 2024-05-23 | 2024-05-21 | 2.866 | 3,111,258 | -11,179 | 0.08% | 8,917,265 |
| 2024-05-21 | 2024-05-17 | 2.866 | 3,122,437 | -7,453 | 0.08% | 8,949,305 |
| 2024-05-20 | 2024-05-16 | 2.802 | 3,129,890 | -11,179 | 0.08% | 8,769,078 |
| 2024-05-17 | 2024-05-14 | 2.737 | 3,141,069 | +3,727 | 0.08% | 8,598,091 |
| 2024-05-16 | 2024-05-13 | 2.748 | 3,137,342 | -4,658 | 0.08% | 8,621,567 |
| 2024-05-14 | 2024-05-10 | 2.879 | 3,142,000 | -29,810 | 0.08% | 9,047,380 |
| 2024-05-13 | 2024-05-09 | 2.759 | 3,171,810 | +73,847 | 0.08% | 8,749,763 |
| 2024-05-08 | 2024-05-06 | 2.715 | 3,097,963 | -28,206 | 0.08% | 8,409,856 |
| 2024-05-06 | 2024-05-02 | 2.660 | 3,126,169 | -2,730 | 0.08% | 8,314,635 |
| 2024-05-03 | 2024-04-30 | 2.605 | 3,128,899 | +3,640 | 0.08% | 8,149,956 |
| 2024-05-02 | 2024-04-29 | 2.693 | 3,125,259 | +31,845 | 0.08% | 8,415,259 |
| 2024-04-30 | 2024-04-26 | 2.561 | 3,093,414 | -909 | 0.08% | 7,921,535 |
| 2024-04-29 | 2024-04-25 | 2.528 | 3,094,323 | +909 | 0.08% | 7,821,839 |
| 2024-04-25 | 2024-04-23 | 2.550 | 3,093,414 | +3,640 | 0.08% | 7,887,537 |
| 2024-04-24 | 2024-04-22 | 2.528 | 3,089,774 | -2,730 | 0.08% | 7,810,340 |
| 2024-04-23 | 2024-04-19 | 2.539 | 3,092,504 | +2,730 | 0.08% | 7,851,229 |
| 2024-04-22 | 2024-04-18 | 2.528 | 3,089,774 | -3,640 | 0.08% | 7,810,340 |
| 2024-04-18 | 2024-04-16 | 2.517 | 3,093,414 | +17,288 | 0.08% | 7,785,543 |
| 2024-04-05 | 2024-04-02 | 2.627 | 3,076,126 | -3,639 | 0.08% | 8,080,112 |
| 2024-03-28 | 2024-03-26 | 2.594 | 3,079,765 | +3,639 | 0.08% | 7,988,127 |
| 2024-03-14 | 2024-03-12 | 2.704 | 3,076,126 | -47,314 | 0.08% | 8,316,768 |
| 2024-03-12 | 2024-03-08 | 2.638 | 3,123,440 | +43,675 | 0.08% | 8,238,721 |
| 2024-03-11 | 2024-03-07 | 2.451 | 3,079,765 | -910 | 0.08% | 7,548,103 |
| 2024-03-05 | 2024-03-01 | 2.462 | 3,080,675 | +910 | 0.08% | 7,584,191 |
| 2024-02-20 | 2024-02-16 | 2.418 | 3,079,765 | -3,640 | 0.08% | 7,446,559 |
| 2024-02-19 | 2024-02-15 | 2.330 | 3,083,405 | +3,640 | 0.08% | 7,184,256 |
| 2024-02-08 | 2024-02-06 | 2.374 | 3,079,765 | -4,550 | 0.08% | 7,311,167 |
| 2024-02-02 | 2024-01-31 | 2.308 | 3,084,315 | +2,730 | 0.08% | 7,118,580 |
| 2024-02-01 | 2024-01-30 | 2.297 | 3,081,585 | +3,639 | 0.08% | 7,078,412 |
| 2024-01-19 | 2024-01-17 | 2.308 | 3,077,946 | +49,134 | 0.08% | 7,103,881 |
| 2024-01-17 | 2024-01-15 | 2.451 | 3,028,812 | -23,657 | 0.08% | 7,423,224 |
| 2024-01-15 | 2024-01-11 | 2.297 | 3,052,469 | -9,099 | 0.08% | 7,011,532 |
| 2024-01-05 | 2024-01-03 | 2.396 | 3,061,568 | +10,009 | 0.08% | 7,335,265 |
| 2024-01-04 | 2024-01-02 | 2.484 | 3,051,559 | +3,639 | 0.08% | 7,579,588 |
| 2024-01-03 | 2023-12-29 | 2.517 | 3,047,920 | +8,189 | 0.08% | 7,671,043 |
| 2024-01-02 | 2023-12-28 | 2.495 | 3,039,731 | +5,460 | 0.08% | 7,583,617 |
| 2023-12-29 | 2023-12-27 | 2.473 | 3,034,271 | -56,413 | 0.08% | 7,503,299 |
| 2023-12-21 | 2023-12-19 | 2.561 | 3,090,684 | +1,820 | 0.08% | 7,914,544 |
| 2023-12-20 | 2023-12-18 | 2.616 | 3,088,864 | -910 | 0.08% | 8,079,624 |
| 2023-12-19 | 2023-12-15 | 2.605 | 3,089,774 | +64,601 | 0.08% | 8,048,046 |
| 2023-12-14 | 2023-12-12 | 2.253 | 3,025,173 | +1,820 | 0.08% | 6,815,841 |
| 2023-12-12 | 2023-12-08 | 2.308 | 3,023,353 | +3,640 | 0.08% | 6,977,881 |
| 2023-12-11 | 2023-12-07 | 2.396 | 3,019,713 | +910 | 0.08% | 7,234,983 |
| 2023-12-07 | 2023-12-05 | 2.440 | 3,018,803 | -910 | 0.08% | 7,365,515 |
| 2023-12-06 | 2023-12-04 | 2.440 | 3,019,713 | -10,919 | 0.08% | 7,367,735 |
| 2023-12-05 | 2023-12-01 | 2.374 | 3,030,632 | -910 | 0.08% | 7,194,528 |
| 2023-12-01 | 2023-11-29 | 2.363 | 3,031,542 | +910 | 0.08% | 7,163,371 |
| 2023-11-28 | 2023-11-24 | 2.418 | 3,030,632 | -910 | 0.08% | 7,327,760 |
| 2023-11-27 | 2023-11-23 | 2.440 | 3,031,542 | +9,099 | 0.08% | 7,396,597 |
| 2023-11-24 | 2023-11-22 | 2.407 | 3,022,443 | -4,549 | 0.08% | 7,274,742 |
| 2023-11-20 | 2023-11-16 | 2.374 | 3,026,992 | +3,639 | 0.08% | 7,185,887 |
| 2023-11-17 | 2023-11-15 | 2.396 | 3,023,353 | +910 | 0.08% | 7,243,705 |
| 2023-11-14 | 2023-11-10 | 2.407 | 3,022,443 | +910 | 0.08% | 7,274,742 |
| 2023-11-13 | 2023-11-09 | 2.484 | 3,021,533 | -22,747 | 0.08% | 7,505,008 |
| 2023-10-19 | 2023-10-17 | 2.462 | 3,044,280 | +3,640 | 0.08% | 7,494,592 |
| 2023-10-12 | 2023-10-10 | 2.484 | 3,040,640 | -3,640 | 0.08% | 7,552,467 |
| 2023-10-10 | 2023-10-06 | 2.429 | 3,044,280 | -94,628 | 0.08% | 7,394,218 |
| 2023-10-05 | 2023-10-03 | 2.396 | 3,138,908 | +7,279 | 0.08% | 7,520,565 |
| 2023-10-04 | 2023-09-29 | 2.517 | 3,131,629 | +3,640 | 0.08% | 7,881,723 |
| 2023-09-28 | 2023-09-26 | 2.528 | 3,127,989 | -21,837 | 0.08% | 7,906,940 |
| 2023-09-07 | 2023-09-05 | 2.572 | 3,149,826 | +2,729 | 0.08% | 8,100,611 |
| 2023-09-06 | 2023-09-04 | 2.605 | 3,147,097 | -5,459 | 0.08% | 8,197,357 |
| 2023-09-04 | 2023-08-30 | 2.594 | 3,152,556 | +1,820 | 0.08% | 8,176,928 |
| 2023-08-30 | 2023-08-28 | 2.550 | 3,150,736 | +4,549 | 0.08% | 8,033,696 |
| 2023-08-18 | 2023-08-16 | 2.638 | 3,146,187 | +910 | 0.08% | 8,298,721 |
| 2023-08-14 | 2023-08-10 | 2.786 | 3,145,277 | +910 | 0.08% | 8,763,858 |
| 2023-08-11 | 2023-08-09 | 2.797 | 3,144,367 | +31,318 | 0.08% | 8,796,228 |
| 2023-08-08 | 2023-08-04 | 2.809 | 3,113,049 | +901 | 0.08% | 8,743,175 |
| 2023-08-07 | 2023-08-03 | 2.831 | 3,112,148 | +3,604 | 0.08% | 8,809,741 |
| 2023-08-04 | 2023-08-02 | 2.886 | 3,108,544 | +900 | 0.08% | 8,972,079 |
| 2023-08-03 | 2023-08-01 | 2.942 | 3,107,644 | +10,810 | 0.08% | 9,141,971 |
| 2023-08-02 | 2023-07-31 | 2.997 | 3,096,834 | -3,603 | 0.08% | 9,282,061 |
| 2023-07-31 | 2023-07-27 | 2.931 | 3,100,437 | -8,107 | 0.08% | 9,086,352 |
| 2023-07-14 | 2023-07-12 | 2.842 | 3,108,544 | +3,603 | 0.08% | 8,834,047 |
| 2023-07-13 | 2023-07-11 | 2.864 | 3,104,941 | +901 | 0.08% | 8,892,744 |
| 2023-07-12 | 2023-07-10 | 2.864 | 3,104,040 | +3,603 | 0.08% | 8,890,163 |
| 2023-07-05 | 2023-07-03 | 2.931 | 3,100,437 | -3,603 | 0.08% | 9,086,352 |
| 2023-07-03 | 2023-06-29 | 2.864 | 3,104,040 | +3,603 | 0.08% | 8,890,163 |
| 2023-06-26 | 2023-06-21 | 2.897 | 3,100,437 | +4,504 | 0.08% | 8,983,098 |
| 2023-06-23 | 2023-06-20 | 2.975 | 3,095,933 | +7,207 | 0.08% | 9,210,624 |
| 2023-06-21 | 2023-06-19 | 3.008 | 3,088,726 | +900 | 0.08% | 9,292,047 |
| 2023-06-14 | 2023-06-12 | 3.042 | 3,087,826 | +3,604 | 0.08% | 9,392,173 |
| 2023-06-13 | 2023-06-09 | 3.097 | 3,084,222 | -3,604 | 0.08% | 9,552,401 |
| 2023-06-08 | 2023-06-06 | 3.064 | 3,087,826 | -3,603 | 0.08% | 9,460,729 |
| 2023-06-07 | 2023-06-05 | 3.042 | 3,091,429 | -3,603 | 0.08% | 9,403,132 |
| 2023-06-02 | 2023-05-31 | 2.942 | 3,095,032 | +4,504 | 0.08% | 9,104,870 |
| 2023-06-01 | 2023-05-30 | 3.008 | 3,090,528 | +3,603 | 0.08% | 9,297,468 |
| 2023-05-30 | 2023-05-25 | 3.097 | 3,086,925 | +3,603 | 0.08% | 9,560,773 |
| 2023-05-25 | 2023-05-23 | 3.175 | 3,083,322 | +1,802 | 0.08% | 9,789,209 |
| 2023-05-23 | 2023-05-19 | 3.175 | 3,081,520 | +5,405 | 0.08% | 9,783,488 |
| 2023-05-19 | 2023-05-17 | 3.208 | 3,076,115 | +12,611 | 0.08% | 9,868,772 |
| 2023-05-15 | 2023-05-11 | 3.386 | 3,063,504 | +2,703 | 0.08% | 10,372,442 |
| 2023-05-11 | 2023-05-09 | 3.556 | 3,060,801 | +33,059 | 0.08% | 10,885,427 |
| 2023-05-08 | 2023-05-04 | 3.545 | 3,027,742 | -1,783 | 0.08% | 10,733,888 |
| 2023-05-05 | 2023-05-03 | 3.433 | 3,029,525 | +3,566 | 0.08% | 10,400,329 |
| 2023-05-04 | 2023-05-02 | 3.568 | 3,025,959 | +47,241 | 0.08% | 10,795,463 |
| 2023-05-03 | 2023-04-28 | 3.736 | 2,978,718 | -27,632 | 0.08% | 11,128,195 |
| 2023-05-02 | 2023-04-27 | 3.680 | 3,006,350 | +8,914 | 0.08% | 11,062,785 |
| 2023-04-28 | 2023-04-26 | 3.680 | 2,997,436 | +891 | 0.08% | 11,029,984 |
| 2023-04-27 | 2023-04-25 | 3.680 | 2,996,545 | +4,457 | 0.08% | 11,026,705 |
| 2023-04-26 | 2023-04-24 | 3.781 | 2,992,088 | -3,565 | 0.08% | 11,312,416 |
| 2023-04-25 | 2023-04-21 | 3.747 | 2,995,653 | -1,783 | 0.08% | 11,225,070 |
| 2023-04-24 | 2023-04-20 | 3.837 | 2,997,436 | -4,457 | 0.08% | 11,500,776 |
| 2023-04-20 | 2023-04-18 | 3.713 | 3,001,893 | -89,135 | 0.08% | 11,147,418 |
| 2023-04-19 | 2023-04-17 | 3.747 | 3,091,028 | -4,457 | 0.08% | 11,582,452 |
| 2023-04-18 | 2023-04-14 | 3.691 | 3,095,485 | -1,782 | 0.08% | 11,425,513 |
| 2023-04-17 | 2023-04-13 | 3.691 | 3,097,267 | +3,565 | 0.08% | 11,432,090 |
| 2023-04-13 | 2023-04-11 | 3.646 | 3,093,702 | +891 | 0.08% | 11,280,100 |
| 2023-04-06 | 2023-04-03 | 3.624 | 3,092,811 | -35,654 | 0.08% | 11,207,455 |
| 2023-04-04 | 2023-03-31 | 3.523 | 3,128,465 | +7,131 | 0.08% | 11,020,773 |
| 2023-04-03 | 2023-03-30 | 3.635 | 3,121,334 | +107,854 | 0.08% | 11,345,832 |
| 2023-03-31 | 2023-03-29 | 3.848 | 3,013,480 | -11,588 | 0.08% | 11,596,142 |
| 2023-03-30 | 2023-03-28 | 3.848 | 3,025,068 | -9,805 | 0.08% | 11,640,734 |
| 2023-03-29 | 2023-03-27 | 3.758 | 3,034,873 | -891 | 0.08% | 11,406,080 |
| 2023-03-28 | 2023-03-24 | 3.725 | 3,035,764 | -88,244 | 0.08% | 11,307,255 |
| 2023-03-27 | 2023-03-23 | 3.770 | 3,124,008 | +29,415 | 0.08% | 11,776,128 |
| 2023-03-24 | 2023-03-22 | 3.803 | 3,094,593 | -100,723 | 0.08% | 11,769,400 |
| 2023-03-23 | 2023-03-21 | 3.736 | 3,195,316 | -891 | 0.08% | 11,937,384 |
| 2023-03-22 | 2023-03-20 | 3.725 | 3,196,207 | -5,349 | 0.08% | 11,904,854 |
| 2023-03-21 | 2023-03-17 | 3.657 | 3,201,556 | +111,419 | 0.08% | 11,709,270 |
| 2023-03-20 | 2023-03-16 | 3.814 | 3,090,137 | -44,567 | 0.08% | 11,787,121 |
| 2023-03-17 | 2023-03-15 | 3.747 | 3,134,704 | +12,479 | 0.08% | 11,746,111 |
| 2023-03-16 | 2023-03-14 | 3.758 | 3,122,225 | -7,131 | 0.08% | 11,734,379 |
| 2023-03-15 | 2023-03-13 | 3.725 | 3,129,356 | +3,565 | 0.08% | 11,655,856 |
| 2023-03-14 | 2023-03-10 | 3.747 | 3,125,791 | -1,782 | 0.08% | 11,712,713 |
| 2023-03-13 | 2023-03-09 | 3.725 | 3,127,573 | +99,831 | 0.08% | 11,649,214 |
| 2023-03-10 | 2023-03-08 | 3.882 | 3,027,742 | +7,131 | 0.08% | 11,752,928 |
| 2023-03-08 | 2023-03-06 | 4.106 | 3,020,611 | -6,240 | 0.08% | 12,403,007 |
| 2023-03-07 | 2023-03-03 | 3.949 | 3,026,851 | -3,565 | 0.08% | 11,953,217 |
| 2023-03-06 | 2023-03-02 | 3.904 | 3,030,416 | -1,783 | 0.08% | 11,831,304 |
| 2023-03-03 | 2023-03-01 | 3.848 | 3,032,199 | +91,809 | 0.08% | 11,668,175 |
| 2023-03-02 | 2023-02-28 | 3.803 | 2,940,390 | -229,968 | 0.08% | 11,182,933 |
| 2023-03-01 | 2023-02-27 | 3.814 | 3,170,358 | -5,348 | 0.08% | 12,093,119 |
| 2023-02-28 | 2023-02-24 | 3.803 | 3,175,706 | +891 | 0.08% | 12,077,891 |
| 2023-02-27 | 2023-02-23 | 3.792 | 3,174,815 | -29,415 | 0.08% | 12,038,884 |
| 2023-02-24 | 2023-02-22 | 3.792 | 3,204,230 | -34,762 | 0.08% | 12,150,425 |
| 2023-02-23 | 2023-02-21 | 3.758 | 3,238,992 | +2,674 | 0.08% | 12,173,229 |
| 2023-02-22 | 2023-02-20 | 3.758 | 3,236,318 | +1,782 | 0.08% | 12,163,179 |
| 2023-02-21 | 2023-02-17 | 3.657 | 3,234,536 | +1,783 | 0.08% | 11,829,890 |
| 2023-02-20 | 2023-02-16 | 3.837 | 3,232,753 | -65,069 | 0.08% | 12,403,657 |
| 2023-02-17 | 2023-02-15 | 3.803 | 3,297,822 | +263,840 | 0.09% | 12,542,324 |
| 2023-02-16 | 2023-02-14 | 4.375 | 3,033,982 | +28,524 | 0.08% | 13,274,822 |
| 2023-02-15 | 2023-02-13 | 4.162 | 3,005,458 | +4,456 | 0.08% | 12,509,377 |
| 2023-02-14 | 2023-02-10 | 4.230 | 3,001,002 | -3,565 | 0.08% | 12,692,838 |
| 2023-02-10 | 2023-02-08 | 4.173 | 3,004,567 | -35,654 | 0.08% | 12,539,376 |
| 2023-02-09 | 2023-02-07 | 3.803 | 3,040,221 | +1,783 | 0.08% | 11,562,612 |
| 2023-02-08 | 2023-02-06 | 3.960 | 3,038,438 | -2,674 | 0.08% | 12,033,063 |
| 2023-02-07 | 2023-02-03 | 3.949 | 3,041,112 | +891 | 0.08% | 12,009,535 |
| 2023-02-06 | 2023-02-02 | 4.005 | 3,040,221 | -2,674 | 0.08% | 12,176,556 |
| 2023-02-03 | 2023-02-01 | 3.960 | 3,042,895 | -891 | 0.08% | 12,050,714 |
| 2023-02-02 | 2023-01-31 | 3.848 | 3,043,786 | +2,674 | 0.08% | 11,712,763 |
| 2023-02-01 | 2023-01-30 | 3.859 | 3,041,112 | +5,348 | 0.08% | 11,736,591 |
| 2023-01-31 | 2023-01-27 | 4.061 | 3,035,764 | -892 | 0.08% | 12,328,995 |
| 2023-01-30 | 2023-01-26 | 3.994 | 3,036,656 | +2,674 | 0.08% | 12,128,210 |
| 2023-01-27 | 2023-01-20 | 3.971 | 3,033,982 | +16,045 | 0.08% | 12,049,454 |
| 2023-01-19 | 2023-01-17 | 3.938 | 3,017,937 | +11,587 | 0.08% | 11,884,157 |
| 2023-01-18 | 2023-01-16 | 4.129 | 3,006,350 | -14,261 | 0.08% | 12,411,906 |
| 2023-01-17 | 2023-01-13 | 4.028 | 3,020,611 | +1,782 | 0.08% | 12,165,791 |
| 2023-01-13 | 2023-01-11 | 3.994 | 3,018,829 | +8,914 | 0.08% | 12,057,010 |
| 2023-01-12 | 2023-01-10 | 4.072 | 3,009,915 | +891 | 0.08% | 12,257,784 |
| 2023-01-11 | 2023-01-09 | 4.241 | 3,009,024 | -128,354 | 0.08% | 12,760,525 |
| 2023-01-10 | 2023-01-06 | 4.106 | 3,137,378 | +119,441 | 0.08% | 12,882,467 |
| 2023-01-09 | 2023-01-05 | 4.050 | 3,017,937 | -892 | 0.08% | 12,222,737 |
| 2023-01-06 | 2023-01-04 | 4.072 | 3,018,829 | -8,913 | 0.08% | 12,294,086 |
| 2023-01-05 | 2023-01-03 | 3.904 | 3,027,742 | -3,565 | 0.08% | 11,820,864 |
| 2023-01-03 | 2022-12-29 | 3.781 | 3,031,307 | +15,153 | 0.08% | 11,460,694 |
| 2022-12-30 | 2022-12-28 | 3.826 | 3,016,154 | +138,159 | 0.08% | 11,538,756 |
| 2022-12-29 | 2022-12-23 | 3.848 | 2,877,995 | +891 | 0.07% | 11,074,784 |
| 2022-12-22 | 2022-12-20 | 3.893 | 2,877,104 | +7,131 | 0.07% | 11,200,467 |
| 2022-12-20 | 2022-12-16 | 4.039 | 2,869,973 | +2,674 | 0.07% | 11,591,280 |
| 2022-12-19 | 2022-12-15 | 4.072 | 2,867,299 | +6,240 | 0.07% | 11,676,985 |
| 2022-12-16 | 2022-12-14 | 4.140 | 2,861,059 | -31,198 | 0.07% | 11,844,160 |
| 2022-12-15 | 2022-12-13 | 3.747 | 2,892,257 | -4,456 | 0.08% | 10,837,633 |
| 2022-12-09 | 2022-12-07 | 3.388 | 2,896,713 | +1,782 | 0.08% | 9,814,395 |
| 2022-12-06 | 2022-12-02 | 3.321 | 2,894,931 | +3,566 | 0.08% | 9,613,489 |
| 2022-12-05 | 2022-12-01 | 3.399 | 2,891,365 | -3,566 | 0.08% | 9,828,713 |
| 2022-12-02 | 2022-11-30 | 3.377 | 2,894,931 | -4,456 | 0.08% | 9,775,879 |
| 2022-11-28 | 2022-11-24 | 3.096 | 2,899,387 | -3,566 | 0.08% | 8,977,727 |
| 2022-11-23 | 2022-11-21 | 3.007 | 2,902,953 | +3,566 | 0.08% | 8,728,224 |
| 2022-11-18 | 2022-11-16 | 3.108 | 2,899,387 | +3,565 | 0.08% | 9,010,255 |
| 2022-11-17 | 2022-11-15 | 3.063 | 2,895,822 | -891 | 0.08% | 8,869,224 |
| 2022-11-15 | 2022-11-11 | 2.850 | 2,896,713 | -11,588 | 0.08% | 8,254,491 |
| 2022-11-14 | 2022-11-10 | 2.625 | 2,908,301 | +11,588 | 0.08% | 7,634,952 |
| 2022-11-11 | 2022-11-09 | 2.816 | 2,896,713 | +7,130 | 0.08% | 8,156,997 |
| 2022-11-09 | 2022-11-07 | 2.883 | 2,889,583 | +6,240 | 0.08% | 8,331,427 |
| 2022-11-04 | 2022-11-02 | 2.749 | 2,883,343 | +891 | 0.08% | 7,925,260 |
| 2022-11-02 | 2022-10-31 | 2.670 | 2,882,452 | +892 | 0.08% | 7,696,445 |
| 2022-10-31 | 2022-10-27 | 2.827 | 2,881,560 | -892 | 0.08% | 8,146,655 |
| 2022-10-26 | 2022-10-24 | 2.749 | 2,882,452 | -3,565 | 0.08% | 7,922,811 |
| 2022-10-25 | 2022-10-21 | 2.906 | 2,886,017 | -892 | 0.08% | 8,385,901 |
| 2022-10-18 | 2022-10-14 | 2.827 | 2,886,909 | +892 | 0.08% | 8,161,777 |
| 2022-10-17 | 2022-10-13 | 2.883 | 2,886,017 | +33,871 | 0.08% | 8,321,145 |
| 2022-10-13 | 2022-10-11 | 2.906 | 2,852,146 | -3,565 | 0.07% | 8,287,482 |
| 2022-10-11 | 2022-10-07 | 2.850 | 2,855,711 | +3,565 | 0.07% | 8,137,651 |
| 2022-10-03 | 2022-09-29 | 2.872 | 2,852,146 | -45,459 | 0.07% | 8,191,488 |
| 2022-09-30 | 2022-09-28 | 2.805 | 2,897,605 | -5,348 | 0.08% | 8,127,001 |
| 2022-09-29 | 2022-09-27 | 2.894 | 2,902,953 | -45,459 | 0.08% | 8,402,544 |
| 2022-09-28 | 2022-09-26 | 2.883 | 2,948,412 | -7,131 | 0.08% | 8,501,047 |
| 2022-09-23 | 2022-09-21 | 3.029 | 2,955,543 | +3,566 | 0.08% | 8,952,661 |
| 2022-09-22 | 2022-09-20 | 3.119 | 2,951,977 | -892 | 0.08% | 9,206,803 |
| 2022-09-20 | 2022-09-16 | 2.984 | 2,952,869 | +7,131 | 0.08% | 8,812,049 |
| 2022-09-19 | 2022-09-15 | 2.995 | 2,945,738 | +6,240 | 0.08% | 8,823,817 |
| 2022-09-16 | 2022-09-14 | 3.052 | 2,939,498 | +3,565 | 0.08% | 8,970,015 |
| 2022-09-14 | 2022-09-09 | 3.164 | 2,935,933 | -3,565 | 0.08% | 9,288,516 |
| 2022-09-09 | 2022-09-07 | 3.085 | 2,939,498 | +3,565 | 0.08% | 9,068,949 |
| 2022-09-08 | 2022-09-06 | 3.186 | 2,935,933 | -1,783 | 0.08% | 9,354,392 |
| 2022-09-05 | 2022-09-01 | 3.130 | 2,937,716 | +1,783 | 0.08% | 9,195,283 |
| 2022-08-31 | 2022-08-29 | 3.197 | 2,935,933 | +1,783 | 0.08% | 9,387,330 |
| 2022-08-26 | 2022-08-24 | 3.265 | 2,934,150 | +17,827 | 0.08% | 9,579,137 |
| 2022-08-25 | 2022-08-23 | 3.321 | 2,916,323 | +5,348 | 0.08% | 9,684,528 |
| 2022-08-19 | 2022-08-17 | 3.666 | 2,910,975 | +60,259 | 0.08% | 10,671,466 |
| 2022-08-18 | 2022-08-16 | 3.654 | 2,850,716 | -873 | 0.08% | 10,417,902 |
| 2022-08-17 | 2022-08-15 | 3.574 | 2,851,589 | +6,983 | 0.08% | 10,192,416 |
| 2022-08-15 | 2022-08-11 | 3.632 | 2,844,606 | -3,491 | 0.08% | 10,330,397 |
| 2022-08-12 | 2022-08-10 | 3.517 | 2,848,097 | +3,491 | 0.08% | 10,016,795 |
| 2022-08-11 | 2022-08-09 | 3.666 | 2,844,606 | -10,475 | 0.08% | 10,428,161 |
| 2022-08-09 | 2022-08-05 | 3.483 | 2,855,081 | -6,983 | 0.08% | 9,943,234 |
| 2022-08-08 | 2022-08-04 | 3.299 | 2,862,064 | +17,458 | 0.08% | 9,442,945 |
| 2022-08-04 | 2022-08-02 | 3.231 | 2,844,606 | +4,365 | 0.08% | 9,189,817 |
| 2022-08-03 | 2022-08-01 | 3.322 | 2,840,241 | +5,237 | 0.08% | 9,436,019 |
| 2022-08-02 | 2022-07-29 | 3.414 | 2,835,004 | +50,628 | 0.08% | 9,678,445 |
| 2022-08-01 | 2022-07-28 | 3.437 | 2,784,376 | -3,491 | 0.07% | 9,569,401 |
| 2022-07-29 | 2022-07-27 | 3.368 | 2,787,867 | +3,491 | 0.07% | 9,389,771 |
| 2022-07-26 | 2022-07-22 | 3.448 | 2,784,376 | +3,492 | 0.07% | 9,601,299 |
| 2022-07-22 | 2022-07-20 | 3.506 | 2,780,884 | +4,364 | 0.07% | 9,748,548 |
| 2022-07-19 | 2022-07-15 | 3.368 | 2,776,520 | +6,984 | 0.07% | 9,351,554 |
| 2022-07-15 | 2022-07-13 | 3.460 | 2,769,536 | +6,110 | 0.07% | 9,581,855 |
| 2022-07-14 | 2022-07-12 | 3.597 | 2,763,426 | +873 | 0.07% | 9,940,612 |
| 2022-07-13 | 2022-07-11 | 3.632 | 2,762,553 | +10,475 | 0.07% | 10,032,416 |
| 2022-07-12 | 2022-07-08 | 3.700 | 2,752,078 | +873 | 0.07% | 10,183,543 |
| 2022-07-08 | 2022-07-06 | 3.723 | 2,751,205 | +5,237 | 0.07% | 10,243,348 |
| 2022-07-07 | 2022-07-05 | 3.792 | 2,745,968 | +3,492 | 0.07% | 10,412,598 |
| 2022-06-30 | 2022-06-28 | 3.987 | 2,742,476 | -3,492 | 0.07% | 10,933,462 |
| 2022-06-29 | 2022-06-27 | 3.861 | 2,745,968 | -3,492 | 0.07% | 10,601,346 |
| 2022-06-24 | 2022-06-22 | 3.746 | 2,749,460 | +3,492 | 0.07% | 10,299,847 |
| 2022-06-22 | 2022-06-20 | 3.826 | 2,745,968 | -3,492 | 0.07% | 10,506,972 |
| 2022-06-20 | 2022-06-16 | 3.746 | 2,749,460 | +5,238 | 0.07% | 10,299,847 |
| 2022-06-16 | 2022-06-14 | 3.803 | 2,744,222 | +873 | 0.07% | 10,437,415 |
| 2022-06-15 | 2022-06-13 | 3.792 | 2,743,349 | +96,019 | 0.07% | 10,402,667 |
| 2022-06-14 | 2022-06-10 | 4.021 | 2,647,330 | +18,331 | 0.07% | 10,645,127 |
| 2022-06-13 | 2022-06-09 | 4.113 | 2,628,999 | +872 | 0.07% | 10,812,360 |
| 2022-06-08 | 2022-06-06 | 4.227 | 2,628,127 | +3,492 | 0.07% | 11,109,854 |
| 2022-06-02 | 2022-05-31 | 4.376 | 2,624,635 | -3,492 | 0.07% | 11,485,976 |
| 2022-06-01 | 2022-05-30 | 4.273 | 2,628,127 | +5,238 | 0.07% | 11,230,286 |
| 2022-05-31 | 2022-05-27 | 4.193 | 2,622,889 | +17,458 | 0.07% | 10,997,567 |
| 2022-05-27 | 2022-05-25 | 4.239 | 2,605,431 | -6,983 | 0.07% | 11,043,759 |
| 2022-05-26 | 2022-05-24 | 4.124 | 2,612,414 | +3,491 | 0.07% | 10,774,078 |
| 2022-05-24 | 2022-05-20 | 4.147 | 2,608,923 | -188,546 | 0.07% | 10,819,457 |
| 2022-05-19 | 2022-05-17 | 4.159 | 2,797,469 | -3,492 | 0.07% | 11,633,424 |
| 2022-05-18 | 2022-05-16 | 4.101 | 2,800,961 | +94,273 | 0.07% | 11,487,505 |
| 2022-05-16 | 2022-05-12 | 4.335 | 2,706,688 | +78,809 | 0.07% | 11,732,556 |
| 2022-05-13 | 2022-05-11 | 4.335 | 2,627,879 | +4,233 | 0.07% | 11,390,946 |
| 2022-05-12 | 2022-05-10 | 4.323 | 2,623,646 | -4,233 | 0.07% | 11,341,609 |
| 2022-05-11 | 2022-05-06 | 4.240 | 2,627,879 | +93,133 | 0.07% | 11,142,642 |
| 2022-05-10 | 2022-05-05 | 4.358 | 2,534,746 | +847 | 0.07% | 11,047,123 |
| 2022-05-06 | 2022-05-04 | 4.370 | 2,533,899 | -25,400 | 0.07% | 11,073,359 |
| 2022-04-27 | 2022-04-25 | 4.287 | 2,559,299 | +22,860 | 0.07% | 10,972,763 |
| 2022-04-26 | 2022-04-22 | 4.488 | 2,536,439 | +33,866 | 0.07% | 11,384,039 |
| 2022-04-25 | 2022-04-21 | 4.488 | 2,502,573 | -1,693 | 0.07% | 11,232,042 |
| 2022-04-21 | 2022-04-19 | 4.465 | 2,504,266 | +24,553 | 0.07% | 11,180,484 |
| 2022-04-20 | 2022-04-14 | 4.618 | 2,479,713 | -5,080 | 0.07% | 11,451,610 |
| 2022-04-19 | 2022-04-13 | 4.512 | 2,484,793 | +4,234 | 0.07% | 11,210,938 |
| 2022-04-14 | 2022-04-12 | 4.559 | 2,480,559 | +32,173 | 0.07% | 11,309,027 |
| 2022-04-11 | 2022-04-07 | 4.665 | 2,448,386 | +13,547 | 0.07% | 11,422,610 |
| 2022-04-08 | 2022-04-06 | 4.795 | 2,434,839 | +3,386 | 0.07% | 11,675,746 |
| 2022-04-07 | 2022-04-04 | 4.890 | 2,431,453 | -11,853 | 0.07% | 11,889,253 |
| 2022-04-06 | 2022-04-01 | 4.807 | 2,443,306 | +3,387 | 0.07% | 11,745,206 |
| 2022-04-01 | 2022-03-30 | 4.843 | 2,439,919 | -2,540 | 0.07% | 11,815,378 |
| 2022-03-30 | 2022-03-28 | 4.819 | 2,442,459 | +3,386 | 0.07% | 11,769,982 |
| 2022-03-29 | 2022-03-25 | 4.772 | 2,439,073 | +43,180 | 0.07% | 11,638,433 |
| 2022-03-28 | 2022-03-24 | 5.020 | 2,395,893 | +16,934 | 0.07% | 12,026,651 |
| 2022-03-25 | 2022-03-23 | 5.126 | 2,378,959 | +846 | 0.07% | 12,194,530 |
| 2022-03-24 | 2022-03-22 | 5.197 | 2,378,113 | +3,387 | 0.07% | 12,358,721 |
| 2022-03-23 | 2022-03-21 | 5.173 | 2,374,726 | -1,693 | 0.06% | 12,285,023 |
| 2022-03-22 | 2022-03-18 | 5.350 | 2,376,419 | -44,874 | 0.06% | 12,714,801 |
| 2022-03-21 | 2022-03-17 | 5.327 | 2,421,293 | -21,166 | 0.07% | 12,897,699 |
| 2022-03-18 | 2022-03-16 | 4.925 | 2,442,459 | -15,240 | 0.07% | 12,029,614 |
| 2022-03-17 | 2022-03-15 | 4.594 | 2,457,699 | +19,473 | 0.07% | 11,291,890 |
| 2022-03-16 | 2022-03-14 | 4.831 | 2,438,226 | +4,233 | 0.07% | 11,778,382 |
| 2022-03-14 | 2022-03-10 | 5.008 | 2,433,993 | -3,386 | 0.07% | 12,189,153 |
| 2022-03-11 | 2022-03-09 | 4.949 | 2,437,379 | +1,693 | 0.07% | 12,062,170 |
| 2022-03-10 | 2022-03-08 | 5.008 | 2,435,686 | +25,400 | 0.07% | 12,197,632 |
| 2022-03-09 | 2022-03-07 | 5.846 | 2,410,286 | +16,933 | 0.07% | 14,091,659 |
| 2022-03-07 | 2022-03-03 | 6.012 | 2,393,353 | +3,387 | 0.07% | 14,388,413 |
| 2022-03-04 | 2022-03-02 | 5.953 | 2,389,966 | -6,773 | 0.07% | 14,226,911 |
| 2022-03-02 | 2022-02-28 | 5.929 | 2,396,739 | -8,467 | 0.07% | 14,210,613 |
| 2022-03-01 | 2022-02-25 | 6.083 | 2,405,206 | +16,087 | 0.07% | 14,630,119 |
| 2022-02-28 | 2022-02-24 | 6.272 | 2,389,119 | +66,886 | 0.07% | 14,983,755 |
| 2022-02-25 | 2022-02-23 | 6.354 | 2,322,233 | +32,173 | 0.06% | 14,756,265 |
| 2022-02-24 | 2022-02-22 | 6.449 | 2,290,060 | -24,553 | 0.06% | 14,768,210 |
| 2022-02-23 | 2022-02-21 | 6.508 | 2,314,613 | +2,540 | 0.06% | 15,063,238 |
| 2022-02-18 | 2022-02-16 | 6.626 | 2,312,073 | -21,167 | 0.06% | 15,319,788 |
| 2022-02-17 | 2022-02-15 | 6.472 | 2,333,240 | -21,166 | 0.06% | 15,101,787 |
| 2022-02-16 | 2022-02-14 | 6.555 | 2,354,406 | -21,167 | 0.06% | 15,433,439 |
| 2022-02-15 | 2022-02-11 | 6.732 | 2,375,573 | +75,353 | 0.06% | 15,993,061 |
| 2022-02-14 | 2022-02-10 | 6.685 | 2,300,220 | +8,467 | 0.06% | 15,377,090 |
| 2022-02-11 | 2022-02-09 | 6.543 | 2,291,753 | +8,467 | 0.06% | 14,995,672 |
| 2022-02-08 | 2022-02-04 | 6.331 | 2,283,286 | +52,493 | 0.06% | 14,454,846 |
| 2022-01-25 | 2022-01-21 | 6.543 | 2,230,793 | +50,800 | 0.06% | 14,596,791 |
| 2022-01-24 | 2022-01-20 | 6.591 | 2,179,993 | +3,386 | 0.06% | 14,367,383 |
| 2022-01-20 | 2022-01-18 | 6.626 | 2,176,607 | +5,080 | 0.06% | 14,422,191 |
| 2022-01-19 | 2022-01-17 | 6.614 | 2,171,527 | -3,386 | 0.06% | 14,362,883 |
| 2022-01-18 | 2022-01-14 | 6.638 | 2,174,913 | +5,926 | 0.06% | 14,436,655 |
| 2022-01-17 | 2022-01-13 | 6.650 | 2,168,987 | +7,620 | 0.06% | 14,422,937 |
| 2022-01-13 | 2022-01-11 | 6.697 | 2,161,367 | +16,934 | 0.06% | 14,474,379 |
| 2022-01-10 | 2022-01-06 | 6.520 | 2,144,433 | +23,706 | 0.06% | 13,981,054 |
| 2022-01-07 | 2022-01-05 | 6.354 | 2,120,727 | +5,927 | 0.06% | 13,475,826 |
| 2022-01-04 | 2021-12-31 | 6.402 | 2,114,800 | +8,467 | 0.06% | 13,538,076 |
| 2021-12-16 | 2021-12-14 | 6.555 | 2,106,333 | -254,000 | 0.06% | 13,807,288 |
| 2021-12-08 | 2021-12-06 | 6.461 | 2,360,333 | -5,080 | 0.06% | 15,249,267 |
| 2021-12-07 | 2021-12-03 | 6.555 | 2,365,413 | +847 | 0.06% | 15,505,591 |
| 2021-12-01 | 2021-11-29 | 6.461 | 2,364,566 | +3,386 | 0.06% | 15,276,615 |
| 2021-11-30 | 2021-11-26 | 6.567 | 2,361,180 | +16,934 | 0.06% | 15,505,731 |
| 2021-11-29 | 2021-11-25 | 6.697 | 2,344,246 | -847 | 0.06% | 15,699,095 |
| 2021-11-26 | 2021-11-24 | 6.425 | 2,345,093 | +847 | 0.06% | 15,067,713 |
| 2021-11-24 | 2021-11-22 | 6.437 | 2,344,246 | +16,086 | 0.06% | 15,089,959 |
| 2021-11-17 | 2021-11-15 | 6.791 | 2,328,160 | +16,934 | 0.06% | 15,811,353 |
| 2021-11-15 | 2021-11-11 | 6.980 | 2,311,226 | -847 | 0.06% | 16,133,116 |
| 2021-11-12 | 2021-11-10 | 6.744 | 2,312,073 | +5,927 | 0.06% | 15,592,868 |
| 2021-11-09 | 2021-11-05 | 6.650 | 2,306,146 | +846 | 0.06% | 15,334,992 |
| 2021-11-05 | 2021-11-03 | 6.697 | 2,305,300 | +847 | 0.06% | 15,438,279 |
| 2021-10-29 | 2021-10-27 | 6.980 | 2,304,453 | -847 | 0.06% | 16,085,838 |
| 2021-10-27 | 2021-10-25 | 7.169 | 2,305,300 | -8,466 | 0.06% | 16,527,399 |
| 2021-10-22 | 2021-10-20 | 7.299 | 2,313,766 | -5,080 | 0.06% | 16,888,702 |
| 2021-10-20 | 2021-10-18 | 7.134 | 2,318,846 | +7,620 | 0.06% | 16,542,350 |
| 2021-10-15 | 2021-10-11 | 6.496 | 2,311,226 | +10,160 | 0.06% | 15,013,898 |
| 2021-10-12 | 2021-10-08 | 6.484 | 2,301,066 | +6,773 | 0.06% | 14,920,720 |
| 2021-10-11 | 2021-10-07 | 6.532 | 2,294,293 | +11,007 | 0.06% | 14,985,194 |
| 2021-10-07 | 2021-10-05 | 6.614 | 2,283,286 | +5,080 | 0.06% | 15,102,078 |
| 2021-10-06 | 2021-10-04 | 6.532 | 2,278,206 | +22,013 | 0.06% | 14,880,122 |
| 2021-10-05 | 2021-09-30 | 6.768 | 2,256,193 | +12,700 | 0.06% | 15,269,304 |
| 2021-10-04 | 2021-09-29 | 7.004 | 2,243,493 | +14,393 | 0.06% | 15,713,314 |
| 2021-09-30 | 2021-09-28 | 7.701 | 2,229,100 | +5,927 | 0.06% | 17,165,858 |
| 2021-09-29 | 2021-09-27 | 8.185 | 2,223,173 | -10,160 | 0.06% | 18,196,793 |
| 2021-09-27 | 2021-09-23 | 8.551 | 2,233,333 | -7,620 | 0.06% | 19,097,671 |
| 2021-09-23 | 2021-09-20 | 7.937 | 2,240,953 | -10,160 | 0.06% | 17,786,495 |
| 2021-09-21 | 2021-09-17 | 8.280 | 2,251,113 | -3,387 | 0.06% | 18,638,188 |
| 2021-09-15 | 2021-09-13 | 8.846 | 2,254,500 | -4,233 | 0.06% | 19,944,375 |
| 2021-09-14 | 2021-09-10 | 8.941 | 2,258,733 | -5,080 | 0.06% | 20,195,246 |
| 2021-09-13 | 2021-09-09 | 8.799 | 2,263,813 | +4,233 | 0.06% | 19,919,810 |
| 2021-09-10 | 2021-09-08 | 8.563 | 2,259,580 | -1,693 | 0.06% | 19,348,803 |
| 2021-09-08 | 2021-09-06 | 8.705 | 2,261,273 | +847 | 0.06% | 19,683,796 |
| 2021-09-07 | 2021-09-03 | 8.598 | 2,260,426 | -27,094 | 0.06% | 19,436,141 |
| 2021-09-06 | 2021-09-02 | 8.374 | 2,287,520 | -846 | 0.06% | 19,155,765 |
| 2021-08-31 | 2021-08-27 | 7.819 | 2,288,366 | +84,666 | 0.06% | 17,892,534 |
| 2021-08-27 | 2021-08-25 | 7.642 | 2,203,700 | +847 | 0.06% | 16,840,117 |
| 2021-08-20 | 2021-08-18 | 7.913 | 2,202,853 | -8,467 | 0.06% | 17,432,059 |
| 2021-08-19 | 2021-08-17 | 7.701 | 2,211,320 | +5,080 | 0.06% | 17,028,938 |
| 2021-08-18 | 2021-08-16 | 8.567 | 2,206,240 | -2,540 | 0.06% | 18,900,488 |
| 2021-08-17 | 2021-08-13 | 8.482 | 2,208,780 | +48,322 | 0.06% | 18,735,690 |
| 2021-08-16 | 2021-08-12 | 8.338 | 2,160,458 | +1,658 | 0.06% | 18,012,989 |
| 2021-08-12 | 2021-08-10 | 8.145 | 2,158,800 | -16,576 | 0.06% | 17,582,397 |
| 2021-08-11 | 2021-08-09 | 8.000 | 2,175,376 | -14,089 | 0.06% | 17,402,425 |
| 2021-08-10 | 2021-08-06 | 7.939 | 2,189,465 | -18,233 | 0.06% | 17,383,043 |
| 2021-08-09 | 2021-08-05 | 7.650 | 2,207,698 | -2,487 | 0.06% | 16,888,490 |
| 2021-08-06 | 2021-08-04 | 7.421 | 2,210,185 | +14,918 | 0.06% | 16,400,823 |
| 2021-08-05 | 2021-08-03 | 6.902 | 2,195,267 | +82,878 | 0.06% | 15,151,139 |
| 2021-08-03 | 2021-07-30 | 6.998 | 2,112,389 | -8,288 | 0.06% | 14,783,042 |
| 2021-08-02 | 2021-07-29 | 6.878 | 2,120,677 | +8,288 | 0.06% | 14,585,163 |
| 2021-07-29 | 2021-07-27 | 6.793 | 2,112,389 | +23,206 | 0.06% | 14,349,746 |
| 2021-07-28 | 2021-07-26 | 7.071 | 2,089,183 | -1,658 | 0.06% | 14,771,888 |
| 2021-07-23 | 2021-07-21 | 7.131 | 2,090,841 | -4,143 | 0.06% | 14,909,751 |
| 2021-07-16 | 2021-07-14 | 7.577 | 2,094,984 | +4,972 | 0.06% | 15,874,581 |
| 2021-07-13 | 2021-07-09 | 7.843 | 2,090,012 | +4,144 | 0.06% | 16,391,702 |
| 2021-07-12 | 2021-07-08 | 7.758 | 2,085,868 | +54,699 | 0.06% | 16,183,025 |
| 2021-07-09 | 2021-07-07 | 8.145 | 2,031,169 | +4,144 | 0.06% | 16,542,904 |
| 2021-07-06 | 2021-07-02 | 7.939 | 2,027,025 | -22,377 | 0.06% | 16,093,367 |
| 2021-06-30 | 2021-06-28 | 7.264 | 2,049,402 | +9,117 | 0.06% | 14,886,258 |
| 2021-06-22 | 2021-06-18 | 7.396 | 2,040,285 | +2,486 | 0.06% | 15,090,833 |
| 2021-06-21 | 2021-06-17 | 7.481 | 2,037,799 | +8,288 | 0.06% | 15,244,562 |
| 2021-06-11 | 2021-06-09 | 7.662 | 2,029,511 | -829 | 0.06% | 15,549,880 |
| 2021-06-08 | 2021-06-04 | 7.783 | 2,030,340 | +37,295 | 0.06% | 15,801,212 |
| 2021-06-07 | 2021-06-03 | 7.915 | 1,993,045 | -8,288 | 0.06% | 15,775,490 |
| 2021-06-03 | 2021-06-01 | 8.169 | 2,001,333 | +8,288 | 0.06% | 16,348,200 |
| 2021-06-02 | 2021-05-31 | 8.169 | 1,993,045 | +48,069 | 0.06% | 16,280,498 |
| 2021-05-27 | 2021-05-25 | 8.374 | 1,944,976 | +6,631 | 0.05% | 16,286,795 |
| 2021-05-26 | 2021-05-24 | 8.362 | 1,938,345 | +41,438 | 0.05% | 16,207,880 |
| 2021-05-18 | 2021-05-14 | 8.663 | 1,896,907 | +63,816 | 0.05% | 16,433,588 |
| 2021-05-17 | 2021-05-13 | 8.868 | 1,833,091 | -15,746 | 0.05% | 16,256,733 |
| 2021-05-14 | 2021-05-12 | 8.555 | 1,848,837 | +19,061 | 0.05% | 15,816,368 |
| 2021-05-12 | 2021-05-10 | 8.687 | 1,829,776 | +8,288 | 0.05% | 15,896,164 |
| 2021-05-11 | 2021-05-07 | 8.772 | 1,821,488 | -8,288 | 0.05% | 15,978,008 |
| 2021-05-04 | 2021-04-30 | 8.387 | 1,829,776 | +49,279 | 0.05% | 15,346,576 |
| 2021-05-03 | 2021-04-29 | 8.610 | 1,780,497 | +6,458 | 0.05% | 15,330,310 |
| 2021-04-23 | 2021-04-21 | 8.784 | 1,774,039 | +12,107 | 0.05% | 15,582,398 |
| 2021-04-08 | 2021-04-01 | 9.056 | 1,761,932 | +8,072 | 0.05% | 15,956,271 |
| 2021-03-31 | 2021-03-29 | 9.044 | 1,753,860 | -4,843 | 0.05% | 15,861,442 |
| 2021-03-30 | 2021-03-26 | 8.821 | 1,758,703 | +807 | 0.05% | 15,513,057 |
| 2021-03-26 | 2021-03-24 | 8.573 | 1,757,896 | +12,915 | 0.05% | 15,070,379 |
| 2021-03-23 | 2021-03-19 | 9.316 | 1,744,981 | -807 | 0.05% | 16,256,739 |
| 2021-03-16 | 2021-03-12 | 10.072 | 1,745,788 | -19,372 | 0.05% | 17,583,565 |
| 2021-03-15 | 2021-03-11 | 10.122 | 1,765,160 | -88,791 | 0.05% | 17,866,152 |
| 2021-03-12 | 2021-03-10 | 9.861 | 1,853,951 | -8,072 | 0.05% | 18,282,526 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,862,023 | -52,467 | 0.05% | 17,808,496 |
| 2021-03-09 | 2021-03-05 | 10.084 | 1,914,490 | -125,115 | 0.05% | 19,306,449 |
| 2021-03-08 | 2021-03-04 | 9.341 | 2,039,605 | +808 | 0.06% | 19,052,076 |
| 2021-03-04 | 2021-03-02 | 9.292 | 2,038,797 | +6,457 | 0.06% | 18,943,496 |
| 2021-03-01 | 2021-02-25 | 9.477 | 2,032,340 | -3,229 | 0.06% | 19,261,171 |
| 2021-02-26 | 2021-02-24 | 9.230 | 2,035,569 | -80,719 | 0.06% | 18,787,413 |
| 2021-02-25 | 2021-02-23 | 9.725 | 2,116,288 | -2,421 | 0.06% | 20,581,135 |
| 2021-02-24 | 2021-02-22 | 10.406 | 2,118,709 | +13,722 | 0.06% | 22,048,319 |
| 2021-02-23 | 2021-02-19 | 10.667 | 2,104,987 | -77,490 | 0.06% | 22,453,159 |
| 2021-02-22 | 2021-02-18 | 9.911 | 2,182,477 | +12,108 | 0.06% | 21,630,400 |
| 2021-02-19 | 2021-02-17 | 8.982 | 2,170,369 | +16,144 | 0.06% | 19,493,799 |
| 2021-02-18 | 2021-02-16 | 9.081 | 2,154,225 | -808 | 0.06% | 19,562,301 |
| 2021-02-05 | 2021-02-03 | 8.846 | 2,155,033 | -16,143 | 0.06% | 19,062,376 |
| 2021-02-04 | 2021-02-02 | 8.858 | 2,171,176 | -808 | 0.06% | 19,232,067 |
| 2021-02-03 | 2021-02-01 | 8.647 | 2,171,984 | -3,228 | 0.06% | 18,781,788 |
| 2021-02-02 | 2021-01-29 | 8.461 | 2,175,212 | -54,082 | 0.06% | 18,405,482 |
| 2021-01-29 | 2021-01-27 | 8.053 | 2,229,294 | +4,843 | 0.06% | 17,951,701 |
| 2021-01-27 | 2021-01-25 | 8.139 | 2,224,451 | +16,144 | 0.06% | 18,105,608 |
| 2021-01-25 | 2021-01-21 | 8.214 | 2,208,307 | -9,686 | 0.06% | 18,138,354 |
| 2021-01-20 | 2021-01-18 | 8.164 | 2,217,993 | -30,673 | 0.06% | 18,108,000 |
| 2021-01-19 | 2021-01-15 | 8.300 | 2,248,666 | -95,249 | 0.06% | 18,664,856 |
| 2021-01-18 | 2021-01-14 | 8.400 | 2,343,915 | -297,045 | 0.07% | 19,687,766 |
| 2021-01-15 | 2021-01-13 | 7.954 | 2,640,960 | -386,644 | 0.08% | 21,004,954 |
| 2021-01-12 | 2021-01-08 | 8.015 | 3,027,604 | -1,222,891 | 0.09% | 24,267,679 |
| 2021-01-11 | 2021-01-07 | 7.892 | 4,250,495 | -170,316 | 0.12% | 33,543,149 |
| 2021-01-07 | 2021-01-05 | 7.582 | 4,420,811 | -156,595 | 0.13% | 33,518,013 |
| 2021-01-06 | 2021-01-04 | 7.805 | 4,577,406 | -50,853 | 0.13% | 35,726,040 |
| 2021-01-05 | 2020-12-31 | 7.867 | 4,628,259 | -365,656 | 0.13% | 36,409,630 |
| 2020-12-16 | 2020-12-14 | 7.433 | 4,993,915 | +51,660 | 0.14% | 37,120,797 |
| 2020-12-09 | 2020-12-07 | 7.408 | 4,942,255 | -322,069 | 0.14% | 36,614,341 |
| 2020-12-07 | 2020-12-03 | 7.656 | 5,264,324 | +12,108 | 0.15% | 40,304,726 |
| 2020-12-04 | 2020-12-02 | 7.842 | 5,252,216 | -14,529 | 0.15% | 41,188,045 |
| 2020-12-01 | 2020-11-27 | 8.065 | 5,266,745 | +108,163 | 0.15% | 42,476,446 |
| 2020-11-30 | 2020-11-26 | 8.325 | 5,158,582 | -512,565 | 0.15% | 42,946,176 |
| 2020-11-27 | 2020-11-25 | 8.077 | 5,671,147 | -52,467 | 0.16% | 45,808,217 |
| 2020-11-26 | 2020-11-24 | 8.276 | 5,723,614 | -1,119,571 | 0.16% | 47,366,543 |
| 2020-11-25 | 2020-11-23 | 7.805 | 6,843,185 | -342,248 | 0.20% | 53,410,141 |
| 2020-11-24 | 2020-11-20 | 7.359 | 7,185,433 | -265,565 | 0.20% | 52,876,692 |
| 2020-11-23 | 2020-11-19 | 7.024 | 7,450,998 | -2,422 | 0.21% | 52,338,636 |
| 2020-11-20 | 2020-11-18 | 7.161 | 7,453,420 | +4,036 | 0.21% | 53,371,367 |
| 2020-11-19 | 2020-11-17 | 7.384 | 7,449,384 | +47,624 | 0.21% | 55,003,650 |
| 2020-11-18 | 2020-11-16 | 7.297 | 7,401,760 | -807 | 0.21% | 54,010,125 |
| 2020-11-17 | 2020-11-13 | 7.210 | 7,402,567 | +290,588 | 0.21% | 53,374,058 |
| 2020-11-13 | 2020-11-11 | 7.483 | 7,111,979 | +8,072 | 0.20% | 53,217,234 |
| 2020-11-12 | 2020-11-10 | 7.495 | 7,103,907 | +645,751 | 0.20% | 53,244,841 |
| 2020-11-11 | 2020-11-09 | 7.755 | 6,458,156 | -10,493 | 0.18% | 50,085,009 |
| 2020-11-09 | 2020-11-05 | 7.384 | 6,468,649 | +106,549 | 0.18% | 47,762,245 |
| 2020-11-05 | 2020-11-03 | 7.408 | 6,362,100 | -4,036 | 0.18% | 47,133,161 |
| 2020-11-03 | 2020-10-30 | 7.247 | 6,366,136 | -4,843 | 0.18% | 46,137,777 |
| 2020-10-20 | 2020-10-16 | 6.987 | 6,370,979 | -808 | 0.18% | 44,515,389 |
| 2020-10-19 | 2020-10-15 | 6.665 | 6,371,787 | +162,245 | 0.18% | 42,468,646 |
| 2020-10-16 | 2020-10-14 | 7.024 | 6,209,542 | +100,092 | 0.18% | 43,618,178 |
| 2020-10-15 | 2020-10-12 | 7.421 | 6,109,450 | -40,360 | 0.17% | 45,337,109 |
| 2020-10-14 | 2020-10-09 | 7.086 | 6,149,810 | +39,552 | 0.18% | 43,579,538 |
| 2020-10-06 | 2020-09-30 | 6.938 | 6,110,258 | -1,614 | 0.17% | 42,390,883 |
| 2020-10-05 | 2020-09-29 | 7.210 | 6,111,872 | -1,614 | 0.17% | 44,067,877 |
| 2020-09-30 | 2020-09-28 | 6.975 | 6,113,486 | +321,261 | 0.17% | 42,640,492 |
| 2020-09-29 | 2020-09-25 | 7.136 | 5,792,225 | +562,610 | 0.17% | 41,332,607 |
| 2020-09-28 | 2020-09-24 | 7.446 | 5,229,615 | -4,843 | 0.15% | 38,937,591 |
| 2020-09-25 | 2020-09-23 | 7.446 | 5,234,458 | +171,124 | 0.15% | 38,973,650 |
| 2020-09-24 | 2020-09-22 | 7.111 | 5,063,334 | -5,650 | 0.14% | 36,005,874 |
| 2020-09-23 | 2020-09-21 | 7.359 | 5,068,984 | -50,853 | 0.14% | 37,302,012 |
| 2020-09-22 | 2020-09-18 | 7.371 | 5,119,837 | +1,614 | 0.15% | 37,739,661 |
| 2020-09-21 | 2020-09-17 | 7.421 | 5,118,223 | -113,006 | 0.15% | 37,981,395 |
| 2020-09-18 | 2020-09-16 | 6.764 | 5,231,229 | -849,163 | 0.15% | 35,385,168 |
| 2020-09-17 | 2020-09-15 | 6.070 | 6,080,392 | -3,228 | 0.17% | 36,910,723 |
| 2020-09-16 | 2020-09-14 | 5.947 | 6,083,620 | -11,301 | 0.17% | 36,176,638 |
| 2020-09-15 | 2020-09-11 | 5.575 | 6,094,921 | +80,719 | 0.17% | 33,978,600 |
| 2020-09-14 | 2020-09-10 | 5.624 | 6,014,202 | +161,438 | 0.17% | 33,826,632 |
| 2020-09-11 | 2020-09-09 | 5.662 | 5,852,764 | +3,228 | 0.17% | 33,136,154 |
| 2020-09-10 | 2020-09-08 | 5.711 | 5,849,536 | +75,069 | 0.17% | 33,407,751 |
| 2020-09-09 | 2020-09-07 | 5.686 | 5,774,467 | +322,876 | 0.16% | 32,835,942 |
| 2020-09-08 | 2020-09-04 | 5.761 | 5,451,591 | +9,686 | 0.16% | 31,405,167 |
| 2020-09-07 | 2020-09-03 | 5.786 | 5,441,905 | +645,751 | 0.16% | 31,484,205 |
| 2020-09-02 | 2020-08-31 | 5.748 | 4,796,154 | +161,438 | 0.14% | 27,569,951 |
| 2020-09-01 | 2020-08-28 | 5.835 | 4,634,716 | +19,372 | 0.13% | 27,043,875 |
| 2020-08-31 | 2020-08-27 | 5.786 | 4,615,344 | -3,229 | 0.13% | 26,702,126 |
| 2020-08-27 | 2020-08-25 | 5.934 | 4,618,573 | +40,360 | 0.13% | 27,407,424 |
| 2020-08-25 | 2020-08-21 | 5.835 | 4,578,213 | -8,072 | 0.13% | 26,714,177 |
| 2020-08-24 | 2020-08-20 | 5.711 | 4,586,285 | +80,719 | 0.13% | 26,193,097 |
| 2020-08-20 | 2020-08-18 | 5.847 | 4,505,566 | +16,144 | 0.13% | 26,346,094 |
| 2020-08-18 | 2020-08-14 | 6.161 | 4,489,422 | +64,575 | 0.13% | 27,659,075 |
| 2020-08-17 | 2020-08-13 | 6.161 | 4,424,847 | +148,841 | 0.13% | 27,261,232 |
| 2020-08-12 | 2020-08-10 | 6.148 | 4,276,006 | +7,872 | 0.12% | 26,289,913 |
| 2020-08-03 | 2020-07-30 | 6.059 | 4,268,134 | +40,936 | 0.12% | 25,861,988 |
| 2020-07-30 | 2020-07-28 | 6.148 | 4,227,198 | +336,929 | 0.12% | 25,989,830 |
| 2020-07-28 | 2020-07-24 | 5.932 | 3,890,269 | -3,936 | 0.11% | 23,078,204 |
| 2020-07-24 | 2020-07-22 | 5.932 | 3,894,205 | -788 | 0.11% | 23,101,553 |
| 2020-07-23 | 2020-07-21 | 5.996 | 3,894,993 | +122,019 | 0.11% | 23,353,618 |
| 2020-07-17 | 2020-07-15 | 6.224 | 3,772,974 | +787 | 0.11% | 23,484,720 |
| 2020-07-15 | 2020-07-13 | 6.097 | 3,772,187 | +78,722 | 0.11% | 23,000,641 |
| 2020-07-10 | 2020-07-08 | 6.047 | 3,693,465 | -472,330 | 0.11% | 22,332,967 |
| 2020-07-08 | 2020-07-06 | 5.793 | 4,165,795 | -12,596 | 0.12% | 24,130,606 |
| 2020-07-06 | 2020-07-02 | 5.399 | 4,178,391 | +8,660 | 0.12% | 22,558,151 |
| 2020-06-29 | 2020-06-24 | 5.513 | 4,169,731 | +78,721 | 0.12% | 22,988,109 |
| 2020-06-26 | 2020-06-23 | 5.462 | 4,091,010 | +8,660 | 0.12% | 22,346,241 |
| 2020-06-24 | 2020-06-22 | 5.462 | 4,082,350 | +4,723 | 0.12% | 22,298,938 |
| 2020-06-23 | 2020-06-19 | 5.602 | 4,077,627 | -4,723 | 0.12% | 22,842,918 |
| 2020-06-16 | 2020-06-12 | 5.348 | 4,082,350 | +1,574 | 0.12% | 21,832,216 |
| 2020-06-15 | 2020-06-11 | 5.551 | 4,080,776 | +14,957 | 0.12% | 22,653,206 |
| 2020-06-10 | 2020-06-08 | 5.653 | 4,065,819 | -4,723 | 0.12% | 22,983,361 |
| 2020-06-09 | 2020-06-05 | 5.538 | 4,070,542 | -6,298 | 0.12% | 22,544,687 |
| 2020-06-05 | 2020-06-03 | 5.297 | 4,076,840 | -38,573 | 0.12% | 21,595,597 |
| 2020-06-03 | 2020-06-01 | 5.170 | 4,115,413 | +3,148 | 0.12% | 21,277,144 |
| 2020-06-02 | 2020-05-29 | 5.297 | 4,112,265 | +176,337 | 0.12% | 21,783,248 |
| 2020-05-29 | 2020-05-27 | 5.208 | 3,935,928 | +83,445 | 0.12% | 20,499,180 |
| 2020-05-28 | 2020-05-26 | 5.310 | 3,852,483 | -3,149 | 0.11% | 20,456,084 |
| 2020-05-27 | 2020-05-25 | 5.234 | 3,855,632 | +37,787 | 0.11% | 20,178,937 |
| 2020-05-26 | 2020-05-22 | 5.297 | 3,817,845 | +3,148 | 0.11% | 20,223,664 |
| 2020-05-25 | 2020-05-21 | 5.488 | 3,814,697 | +3,149 | 0.11% | 20,933,858 |
| 2020-05-21 | 2020-05-19 | 5.627 | 3,811,548 | +101,551 | 0.11% | 21,449,176 |
| 2020-05-20 | 2020-05-18 | 5.551 | 3,709,997 | -3,149 | 0.11% | 20,594,938 |
| 2020-05-19 | 2020-05-15 | 5.488 | 3,713,146 | +42,510 | 0.11% | 20,376,578 |
| 2020-05-18 | 2020-05-14 | 5.526 | 3,670,636 | +1,575 | 0.11% | 20,283,181 |
| 2020-05-15 | 2020-05-13 | 5.589 | 3,669,061 | +3,936 | 0.11% | 20,507,518 |
| 2020-05-11 | 2020-05-07 | 5.577 | 3,665,125 | +223,569 | 0.11% | 20,438,960 |
| 2020-05-08 | 2020-05-06 | 5.640 | 3,441,556 | +236,165 | 0.10% | 19,410,794 |
| 2020-05-07 | 2020-05-05 | 5.678 | 3,205,391 | +557,350 | 0.09% | 18,200,949 |
| 2020-05-06 | 2020-05-04 | 5.856 | 2,648,041 | +59,041 | 0.08% | 15,507,119 |
| 2020-05-04 | 2020-04-28 | 5.907 | 2,589,000 | +78,722 | 0.08% | 15,292,923 |
| 2020-04-29 | 2020-04-27 | 6.191 | 2,510,278 | +72,424 | 0.07% | 15,541,147 |
| 2020-04-28 | 2020-04-24 | 6.178 | 2,437,854 | +67,627 | 0.07% | 15,060,928 |
| 2020-04-27 | 2020-04-23 | 6.139 | 2,370,227 | +82,687 | 0.07% | 14,550,258 |
| 2020-04-21 | 2020-04-17 | 6.531 | 2,287,540 | -1,531 | 0.07% | 14,939,003 |
| 2020-04-02 | 2020-03-31 | 6.139 | 2,289,071 | -61,250 | 0.07% | 14,052,061 |
| 2020-04-01 | 2020-03-30 | 6.034 | 2,350,321 | +61,250 | 0.07% | 14,182,476 |
| 2020-03-30 | 2020-03-26 | 6.269 | 2,289,071 | -7,656 | 0.07% | 14,351,041 |
| 2020-03-25 | 2020-03-23 | 5.747 | 2,296,727 | +7,656 | 0.07% | 13,199,119 |
| 2020-03-18 | 2020-03-16 | 6.282 | 2,289,071 | -38,281 | 0.07% | 14,380,939 |
| 2020-03-11 | 2020-03-09 | 6.596 | 2,327,352 | +22,969 | 0.07% | 15,350,989 |
| 2020-03-10 | 2020-03-06 | 7.197 | 2,304,383 | +12,250 | 0.07% | 16,583,995 |
| 2020-03-09 | 2020-03-05 | 7.902 | 2,292,133 | -766 | 0.07% | 18,112,487 |
| 2020-03-05 | 2020-03-03 | 7.928 | 2,292,899 | -6,125 | 0.07% | 18,178,436 |
| 2020-03-04 | 2020-03-02 | 8.124 | 2,299,024 | -7,656 | 0.07% | 18,677,416 |
| 2020-03-03 | 2020-02-28 | 7.941 | 2,306,680 | -12,250 | 0.07% | 18,317,822 |
| 2020-03-02 | 2020-02-27 | 8.176 | 2,318,930 | +10,718 | 0.07% | 18,960,286 |
| 2020-02-28 | 2020-02-26 | 8.098 | 2,308,212 | -11,484 | 0.07% | 18,691,764 |
| 2020-02-27 | 2020-02-25 | 8.033 | 2,319,696 | +7,656 | 0.07% | 18,633,271 |
| 2020-02-26 | 2020-02-24 | 8.072 | 2,312,040 | -13,781 | 0.07% | 18,662,367 |
| 2020-02-25 | 2020-02-21 | 8.124 | 2,325,821 | -9,953 | 0.07% | 18,895,117 |
| 2020-02-24 | 2020-02-20 | 8.229 | 2,335,774 | +22,969 | 0.07% | 19,220,039 |
| 2020-02-21 | 2020-02-19 | 8.046 | 2,312,805 | -7,657 | 0.07% | 18,608,126 |
| 2020-02-19 | 2020-02-17 | 7.419 | 2,320,462 | +6,125 | 0.07% | 17,214,947 |
| 2020-02-13 | 2020-02-11 | 7.301 | 2,314,337 | +15,313 | 0.07% | 16,897,455 |
| 2020-02-11 | 2020-02-07 | 7.327 | 2,299,024 | +3,828 | 0.07% | 16,845,708 |
| 2020-02-10 | 2020-02-06 | 7.497 | 2,295,196 | +7,656 | 0.07% | 17,207,373 |
| 2020-01-30 | 2020-01-24 | 7.967 | 2,287,540 | +3,829 | 0.07% | 18,225,583 |
| 2020-01-29 | 2020-01-22 | 8.072 | 2,283,711 | -6,125 | 0.07% | 18,433,700 |
| 2020-01-23 | 2020-01-21 | 7.641 | 2,289,836 | -435,719 | 0.07% | 17,496,176 |
| 2020-01-22 | 2020-01-20 | 7.824 | 2,725,555 | -306 | 0.08% | 21,323,804 |
| 2020-01-20 | 2020-01-16 | 7.993 | 2,725,861 | -7,656 | 0.08% | 21,789,037 |
| 2020-01-17 | 2020-01-15 | 8.202 | 2,733,517 | -126,329 | 0.08% | 22,421,483 |
| 2020-01-16 | 2020-01-14 | 8.020 | 2,859,846 | -213,609 | 0.09% | 22,934,745 |
| 2020-01-15 | 2020-01-13 | 7.863 | 3,073,455 | -1,532 | 0.09% | 24,166,083 |
| 2020-01-14 | 2020-01-10 | 7.954 | 3,074,987 | -114,844 | 0.09% | 24,459,269 |
| 2020-01-13 | 2020-01-09 | 7.589 | 3,189,831 | +5,360 | 0.10% | 24,206,205 |
| 2020-01-10 | 2020-01-08 | 7.406 | 3,184,471 | +62,015 | 0.10% | 23,583,229 |
| 2020-01-09 | 2020-01-07 | 7.432 | 3,122,456 | +7,657 | 0.09% | 23,205,530 |
| 2020-01-06 | 2020-01-02 | 7.902 | 3,114,799 | -30,625 | 0.09% | 24,613,213 |
| 2020-01-02 | 2019-12-27 | 7.732 | 3,145,424 | -14,547 | 0.09% | 24,321,133 |
| 2019-12-17 | 2019-12-13 | 8.072 | 3,159,971 | -39,813 | 0.09% | 25,506,712 |
| 2019-12-16 | 2019-12-12 | 7.863 | 3,199,784 | -112,547 | 0.10% | 25,159,387 |
| 2019-12-13 | 2019-12-11 | 7.771 | 3,312,331 | -248,063 | 0.10% | 25,741,485 |
| 2019-12-12 | 2019-12-10 | 7.523 | 3,560,394 | -7,656 | 0.11% | 26,785,728 |
| 2019-12-11 | 2019-12-09 | 7.523 | 3,568,050 | -228,157 | 0.11% | 26,843,326 |
| 2019-12-06 | 2019-12-04 | 6.896 | 3,796,207 | +153,125 | 0.11% | 26,179,823 |
| 2019-12-05 | 2019-12-03 | 7.223 | 3,643,082 | -6,890 | 0.11% | 26,313,401 |
| 2019-12-04 | 2019-12-02 | 7.118 | 3,649,972 | -3,829 | 0.11% | 25,981,782 |
| 2019-12-03 | 2019-11-29 | 6.922 | 3,653,801 | +2,297 | 0.11% | 25,293,193 |
| 2019-11-26 | 2019-11-22 | 7.092 | 3,651,504 | -765 | 0.11% | 25,897,302 |
| 2019-11-21 | 2019-11-19 | 7.131 | 3,652,269 | -42,110 | 0.11% | 26,045,836 |
| 2019-11-15 | 2019-11-13 | 6.818 | 3,694,379 | -7,656 | 0.11% | 25,188,068 |
| 2019-11-14 | 2019-11-12 | 6.779 | 3,702,035 | -290,938 | 0.11% | 25,095,207 |
| 2019-11-13 | 2019-11-11 | 6.374 | 3,992,973 | +145,469 | 0.12% | 25,450,663 |
| 2019-11-12 | 2019-11-08 | 6.570 | 3,847,504 | -38,281 | 0.11% | 25,277,258 |
| 2019-11-08 | 2019-11-06 | 6.322 | 3,885,785 | +3,828 | 0.12% | 24,564,449 |
| 2019-11-07 | 2019-11-05 | 6.426 | 3,881,957 | -68,907 | 0.12% | 24,945,874 |
| 2019-11-06 | 2019-11-04 | 6.060 | 3,950,864 | -45,937 | 0.12% | 23,943,794 |
| 2019-10-24 | 2019-10-22 | 5.747 | 3,996,801 | +7,656 | 0.12% | 22,969,318 |
| 2019-10-22 | 2019-10-18 | 5.629 | 3,989,145 | +169,203 | 0.12% | 22,456,393 |
| 2019-10-16 | 2019-10-14 | 5.786 | 3,819,942 | -304,719 | 0.11% | 22,102,602 |
| 2019-10-15 | 2019-10-11 | 5.538 | 4,124,661 | -3,062 | 0.12% | 22,842,152 |
| 2019-10-14 | 2019-10-10 | 5.303 | 4,127,723 | -2,297 | 0.12% | 21,888,676 |
| 2019-10-11 | 2019-10-09 | 5.264 | 4,130,020 | +6,125 | 0.12% | 21,739,027 |
| 2019-10-10 | 2019-10-08 | 5.407 | 4,123,895 | -2,297 | 0.12% | 22,299,280 |
| 2019-10-08 | 2019-10-03 | 5.355 | 4,126,192 | +155,422 | 0.12% | 22,096,129 |
| 2019-10-03 | 2019-09-30 | 5.538 | 3,970,770 | +766 | 0.12% | 21,989,912 |
| 2019-09-27 | 2019-09-25 | 5.355 | 3,970,004 | +307,782 | 0.12% | 21,259,728 |
| 2019-09-26 | 2019-09-24 | 5.407 | 3,662,222 | +306,250 | 0.11% | 19,802,860 |
| 2019-09-25 | 2019-09-23 | 5.486 | 3,355,972 | +67,375 | 0.10% | 18,409,862 |
| 2019-09-24 | 2019-09-20 | 5.603 | 3,288,597 | -1,531 | 0.10% | 18,426,840 |
| 2019-09-17 | 2019-09-13 | 6.126 | 3,290,128 | +117,294 | 0.10% | 20,154,338 |
| 2019-09-13 | 2019-09-11 | 6.113 | 3,172,834 | -29,094 | 0.09% | 19,394,389 |
| 2019-09-04 | 2019-09-02 | 5.642 | 3,201,928 | +6,125 | 0.10% | 18,066,674 |
| 2019-08-28 | 2019-08-26 | 5.198 | 3,195,803 | -3,062 | 0.10% | 16,612,920 |
| 2019-08-27 | 2019-08-23 | 5.635 | 3,198,865 | +7,656 | 0.10% | 18,025,045 |
| 2019-08-26 | 2019-08-22 | 5.635 | 3,191,209 | +99,248 | 0.10% | 17,981,905 |
| 2019-08-20 | 2019-08-16 | 5.554 | 3,091,961 | +742 | 0.10% | 17,172,574 |
| 2019-08-13 | 2019-08-09 | 5.689 | 3,091,219 | +3,709 | 0.10% | 17,585,163 |
| 2019-08-09 | 2019-08-07 | 5.540 | 3,087,510 | +422,167 | 0.10% | 17,106,232 |
| 2019-08-08 | 2019-08-06 | 5.608 | 2,665,343 | +22,255 | 0.08% | 14,946,882 |
| 2019-08-07 | 2019-08-05 | 5.783 | 2,643,088 | +29,672 | 0.08% | 15,285,269 |
| 2019-08-02 | 2019-07-31 | 6.484 | 2,613,416 | +742 | 0.08% | 16,945,633 |
| 2019-07-29 | 2019-07-25 | 6.875 | 2,612,674 | -7,418 | 0.08% | 17,962,201 |
| 2019-07-17 | 2019-07-15 | 7.077 | 2,620,092 | +5,935 | 0.08% | 18,543,000 |
| 2019-07-16 | 2019-07-12 | 7.050 | 2,614,157 | +37,832 | 0.08% | 18,430,517 |
| 2019-07-04 | 2019-07-02 | 7.589 | 2,576,325 | +742 | 0.08% | 19,552,991 |
| 2019-07-03 | 2019-06-28 | 7.374 | 2,575,583 | -2,967 | 0.08% | 18,991,840 |
| 2019-06-21 | 2019-06-19 | 7.293 | 2,578,550 | -7,418 | 0.08% | 18,805,158 |
| 2019-06-14 | 2019-06-12 | 6.929 | 2,585,968 | -2,226 | 0.08% | 17,918,037 |
| 2019-05-29 | 2019-05-27 | 6.740 | 2,588,194 | +8,902 | 0.08% | 17,445,001 |
| 2019-05-27 | 2019-05-23 | 6.808 | 2,579,292 | -3,709 | 0.08% | 17,558,849 |
| 2019-05-20 | 2019-05-16 | 7.387 | 2,583,001 | +8,902 | 0.08% | 19,081,359 |
| 2019-05-17 | 2019-05-15 | 7.360 | 2,574,099 | +44,509 | 0.08% | 18,946,197 |
| 2019-05-15 | 2019-05-10 | 7.765 | 2,529,590 | +7,418 | 0.08% | 19,641,596 |
| 2019-05-10 | 2019-05-08 | 8.048 | 2,522,172 | +62,312 | 0.08% | 20,297,997 |
| 2019-05-08 | 2019-05-06 | 8.591 | 2,459,860 | +59,131 | 0.08% | 21,133,539 |
| 2019-05-06 | 2019-05-02 | 8.729 | 2,400,729 | +2,172 | 0.08% | 20,957,124 |
| 2019-04-30 | 2019-04-26 | 8.937 | 2,398,557 | +72,399 | 0.08% | 21,435,113 |
| 2019-04-25 | 2019-04-23 | 8.895 | 2,326,158 | +7,240 | 0.07% | 20,691,717 |
| 2019-04-18 | 2019-04-16 | 8.950 | 2,318,918 | +9,411 | 0.07% | 20,755,436 |
| 2019-04-17 | 2019-04-15 | 9.006 | 2,309,507 | +12,308 | 0.07% | 20,798,803 |
| 2019-04-16 | 2019-04-12 | 9.061 | 2,297,199 | +11,584 | 0.07% | 20,814,880 |
| 2019-04-04 | 2019-04-02 | 9.337 | 2,285,615 | +2,896 | 0.07% | 21,341,318 |
| 2019-04-03 | 2019-04-01 | 9.392 | 2,282,719 | -72,399 | 0.07% | 21,440,397 |
| 2019-03-28 | 2019-03-26 | 9.116 | 2,355,118 | -11,583 | 0.07% | 21,469,803 |
| 2019-03-27 | 2019-03-25 | 9.020 | 2,366,701 | +72,398 | 0.07% | 21,346,567 |
| 2019-03-26 | 2019-03-22 | 9.241 | 2,294,303 | +3,620 | 0.07% | 21,200,610 |
| 2019-03-25 | 2019-03-21 | 9.337 | 2,290,683 | +7,240 | 0.07% | 21,388,639 |
| 2019-03-18 | 2019-03-14 | 9.158 | 2,283,443 | +38,371 | 0.07% | 20,911,017 |
| 2019-03-14 | 2019-03-12 | 9.517 | 2,245,072 | +724 | 0.07% | 21,365,888 |
| 2019-03-13 | 2019-03-11 | 9.558 | 2,244,348 | +1,448 | 0.07% | 21,451,998 |
| 2019-02-27 | 2019-02-25 | 10.304 | 2,242,900 | -43,439 | 0.07% | 23,111,078 |
| 2019-02-25 | 2019-02-21 | 10.180 | 2,286,339 | -724 | 0.07% | 23,274,458 |
| 2019-02-22 | 2019-02-20 | 10.055 | 2,287,063 | -7,240 | 0.07% | 22,997,518 |
| 2019-02-19 | 2019-02-15 | 9.807 | 2,294,303 | +4,344 | 0.07% | 22,499,900 |
| 2019-02-18 | 2019-02-14 | 9.917 | 2,289,959 | -7,240 | 0.07% | 22,710,339 |
| 2019-02-14 | 2019-02-12 | 9.821 | 2,297,199 | -7,240 | 0.07% | 22,560,030 |
| 2019-02-12 | 2019-02-08 | 9.683 | 2,304,439 | -5,792 | 0.07% | 22,312,832 |
| 2019-02-08 | 2019-01-31 | 9.627 | 2,310,231 | -7,239 | 0.07% | 22,241,273 |
| 2019-02-01 | 2019-01-30 | 9.392 | 2,317,470 | +7,239 | 0.07% | 21,766,795 |
| 2019-01-31 | 2019-01-29 | 9.489 | 2,310,231 | +6,516 | 0.07% | 21,922,173 |
| 2019-01-15 | 2019-01-11 | 9.600 | 2,303,715 | -3,620 | 0.07% | 22,114,902 |
| 2018-12-27 | 2018-12-20 | 9.075 | 2,307,335 | +1,159 | 0.07% | 20,938,592 |
| 2018-12-18 | 2018-12-14 | 9.033 | 2,306,176 | +25,339 | 0.07% | 20,832,513 |
| 2018-12-10 | 2018-12-06 | 10.000 | 2,280,837 | -7,964 | 0.07% | 22,808,897 |
| 2018-12-07 | 2018-12-05 | 10.042 | 2,288,801 | -1,448 | 0.07% | 22,983,380 |
| 2018-12-06 | 2018-12-04 | 10.180 | 2,290,249 | +724 | 0.07% | 23,314,261 |
| 2018-12-05 | 2018-12-03 | 10.097 | 2,289,525 | -56,470 | 0.07% | 23,117,147 |
| 2018-11-30 | 2018-11-28 | 9.890 | 2,345,995 | -7,240 | 0.07% | 23,201,260 |
| 2018-11-28 | 2018-11-26 | 9.807 | 2,353,235 | -21,720 | 0.07% | 23,077,837 |
| 2018-11-22 | 2018-11-20 | 9.613 | 2,374,955 | -14,479 | 0.07% | 22,831,586 |
| 2018-11-20 | 2018-11-16 | 9.475 | 2,389,434 | -6,516 | 0.08% | 22,640,740 |
| 2018-11-13 | 2018-11-09 | 9.033 | 2,395,950 | +21,719 | 0.08% | 21,643,473 |
| 2018-11-09 | 2018-11-07 | 9.241 | 2,374,231 | -3,620 | 0.07% | 21,939,188 |
| 2018-11-08 | 2018-11-06 | 9.020 | 2,377,851 | +17,376 | 0.07% | 21,447,135 |
| 2018-11-06 | 2018-11-02 | 10.207 | 2,360,475 | -43,439 | 0.07% | 24,094,355 |
| 2018-10-31 | 2018-10-29 | 9.185 | 2,403,914 | +7,240 | 0.08% | 22,080,659 |
| 2018-10-29 | 2018-10-25 | 9.144 | 2,396,674 | +7,240 | 0.07% | 21,914,846 |
| 2018-10-25 | 2018-10-23 | 9.171 | 2,389,434 | +1,448 | 0.07% | 21,914,652 |
| 2018-10-24 | 2018-10-22 | 9.517 | 2,387,986 | -7,240 | 0.07% | 22,725,972 |
| 2018-10-16 | 2018-10-12 | 9.323 | 2,395,226 | +21,719 | 0.07% | 22,331,697 |
| 2018-10-15 | 2018-10-11 | 9.213 | 2,373,507 | +170,860 | 0.07% | 21,866,930 |
| 2018-10-08 | 2018-10-04 | 9.834 | 2,202,647 | +21,720 | 0.07% | 21,661,890 |
| 2018-09-21 | 2018-09-19 | 10.898 | 2,180,927 | -7,240 | 0.07% | 23,767,833 |
| 2018-09-17 | 2018-09-13 | 10.649 | 2,188,167 | +724 | 0.07% | 23,302,703 |
| 2018-09-13 | 2018-09-11 | 9.862 | 2,187,443 | +14,480 | 0.07% | 21,572,795 |
| 2018-08-30 | 2018-08-28 | 10.553 | 2,172,963 | -1,448 | 0.07% | 22,930,691 |
| 2018-08-27 | 2018-08-23 | 10.525 | 2,174,411 | +700,815 | 0.07% | 22,885,904 |
| 2018-08-23 | 2018-08-21 | 10.567 | 1,473,596 | +7,240 | 0.05% | 15,570,814 |
| 2018-08-20 | 2018-08-16 | 10.235 | 1,466,356 | -7,240 | 0.05% | 15,008,217 |
| 2018-08-17 | 2018-08-15 | 9.793 | 1,473,596 | +1,448 | 0.05% | 14,430,990 |
| 2018-08-16 | 2018-08-14 | 9.945 | 1,472,148 | +27,512 | 0.05% | 14,640,484 |
| 2018-08-14 | 2018-08-10 | 10.871 | 1,444,636 | +39,383 | 0.05% | 15,705,250 |
| 2018-08-06 | 2018-08-02 | 11.794 | 1,405,253 | -705 | 0.05% | 16,573,460 |
| 2018-08-03 | 2018-08-01 | 11.482 | 1,405,958 | -2,818 | 0.05% | 16,142,787 |
| 2018-07-27 | 2018-07-25 | 10.474 | 1,408,776 | -83,848 | 0.05% | 14,755,569 |
| 2018-07-25 | 2018-07-23 | 9.651 | 1,492,624 | -21,138 | 0.05% | 14,405,123 |
| 2018-07-24 | 2018-07-20 | 9.580 | 1,513,762 | +4,228 | 0.05% | 14,501,704 |
| 2018-07-23 | 2018-07-19 | 9.594 | 1,509,534 | -8,455 | 0.05% | 14,482,624 |
| 2018-07-20 | 2018-07-18 | 9.651 | 1,517,989 | -2,114 | 0.05% | 14,649,918 |
| 2018-07-19 | 2018-07-17 | 9.481 | 1,520,103 | +6,341 | 0.05% | 14,411,432 |
| 2018-07-18 | 2018-07-16 | 9.353 | 1,513,762 | +10,569 | 0.05% | 14,157,959 |
| 2018-07-17 | 2018-07-13 | 9.963 | 1,503,193 | +7,046 | 0.05% | 14,976,472 |
| 2018-07-13 | 2018-07-11 | 10.375 | 1,496,147 | +14,092 | 0.05% | 15,522,058 |
| 2018-07-12 | 2018-07-10 | 10.687 | 1,482,055 | -14,092 | 0.05% | 15,838,606 |
| 2018-07-11 | 2018-07-09 | 10.517 | 1,496,147 | -11,978 | 0.05% | 15,734,398 |
| 2018-07-10 | 2018-07-06 | 10.573 | 1,508,125 | -2,818 | 0.05% | 15,945,982 |
| 2018-07-09 | 2018-07-05 | 10.474 | 1,510,943 | -13,388 | 0.05% | 15,825,670 |
| 2018-07-05 | 2018-07-03 | 10.744 | 1,524,331 | +42,276 | 0.05% | 16,376,942 |
| 2018-07-03 | 2018-06-28 | 11.169 | 1,482,055 | +3,523 | 0.05% | 16,553,762 |
| 2018-06-28 | 2018-06-26 | 11.326 | 1,478,532 | +28,184 | 0.05% | 16,745,236 |
| 2018-06-27 | 2018-06-25 | 11.354 | 1,450,348 | +28,184 | 0.05% | 16,467,204 |
| 2018-06-25 | 2018-06-21 | 11.709 | 1,422,164 | +49,322 | 0.05% | 16,651,804 |
| 2018-06-22 | 2018-06-20 | 12.078 | 1,372,842 | +38,753 | 0.04% | 16,580,887 |
| 2018-06-15 | 2018-06-13 | 12.603 | 1,334,089 | -7,046 | 0.04% | 16,813,395 |
| 2018-06-12 | 2018-06-08 | 12.418 | 1,341,135 | +3,523 | 0.04% | 16,654,753 |
| 2018-06-08 | 2018-06-06 | 12.901 | 1,337,612 | -3,523 | 0.04% | 17,256,459 |
| 2018-06-07 | 2018-06-05 | 12.702 | 1,341,135 | -15,501 | 0.04% | 17,035,433 |
| 2018-06-04 | 2018-05-31 | 13.057 | 1,356,636 | -7,046 | 0.04% | 17,713,681 |
| 2018-06-01 | 2018-05-30 | 12.305 | 1,363,682 | +45,799 | 0.04% | 16,779,919 |
| 2018-05-31 | 2018-05-29 | 12.603 | 1,317,883 | -7,046 | 0.04% | 16,609,153 |
| 2018-05-29 | 2018-05-25 | 12.645 | 1,324,929 | -26,070 | 0.04% | 16,754,365 |
| 2018-05-28 | 2018-05-24 | 12.589 | 1,350,999 | +3,523 | 0.04% | 17,007,336 |
| 2018-05-25 | 2018-05-23 | 12.617 | 1,347,476 | +6,341 | 0.04% | 17,001,234 |
| 2018-05-23 | 2018-05-18 | 12.944 | 1,341,135 | +3,523 | 0.04% | 17,359,011 |
| 2018-05-21 | 2018-05-17 | 12.660 | 1,337,612 | +4,228 | 0.04% | 16,933,731 |
| 2018-05-15 | 2018-05-11 | 13.085 | 1,333,384 | +7,046 | 0.04% | 17,447,926 |
| 2018-05-14 | 2018-05-10 | 13.929 | 1,326,338 | -12,683 | 0.04% | 18,474,344 |
| 2018-05-11 | 2018-05-09 | 13.204 | 1,339,021 | +58,914 | 0.04% | 17,680,607 |
| 2018-05-10 | 2018-05-08 | 12.900 | 1,280,107 | -6,899 | 0.04% | 16,513,065 |
| 2018-05-09 | 2018-05-07 | 12.755 | 1,287,006 | -3,450 | 0.04% | 16,415,521 |
| 2018-05-08 | 2018-05-04 | 12.508 | 1,290,456 | +10,349 | 0.04% | 16,141,557 |
| 2018-05-03 | 2018-04-30 | 12.653 | 1,280,107 | -12,418 | 0.04% | 16,197,647 |
| 2018-04-27 | 2018-04-25 | 12.842 | 1,292,525 | -10,349 | 0.04% | 16,598,318 |
| 2018-04-26 | 2018-04-24 | 12.798 | 1,302,874 | -24,148 | 0.04% | 16,674,566 |
| 2018-04-23 | 2018-04-19 | 12.494 | 1,327,022 | -6,900 | 0.04% | 16,579,705 |
| 2018-04-20 | 2018-04-18 | 12.233 | 1,333,922 | +10,349 | 0.04% | 16,317,901 |
| 2018-04-18 | 2018-04-16 | 12.581 | 1,323,573 | +8,970 | 0.04% | 16,651,718 |
| 2018-04-16 | 2018-04-12 | 12.711 | 1,314,603 | +3,449 | 0.04% | 16,710,353 |
| 2018-04-13 | 2018-04-11 | 12.610 | 1,311,154 | -690 | 0.04% | 16,533,484 |
| 2018-04-12 | 2018-04-10 | 12.871 | 1,311,844 | -7,589 | 0.04% | 16,884,437 |
| 2018-04-11 | 2018-04-09 | 12.479 | 1,319,433 | -13,799 | 0.04% | 16,465,765 |
| 2018-04-10 | 2018-04-06 | 12.262 | 1,333,232 | +6,900 | 0.04% | 16,348,108 |
| 2018-04-09 | 2018-04-04 | 12.349 | 1,326,332 | -7,590 | 0.04% | 16,378,844 |
| 2018-04-06 | 2018-04-03 | 12.349 | 1,333,922 | -13,798 | 0.04% | 16,472,573 |
| 2018-04-04 | 2018-03-29 | 12.016 | 1,347,720 | -10,349 | 0.04% | 16,193,682 |
| 2018-04-03 | 2018-03-28 | 12.074 | 1,358,069 | +13,798 | 0.04% | 16,396,768 |
| 2018-03-29 | 2018-03-27 | 12.407 | 1,344,271 | -6,899 | 0.04% | 16,678,309 |
| 2018-03-28 | 2018-03-26 | 12.175 | 1,351,170 | +13,799 | 0.04% | 16,450,560 |
| 2018-03-27 | 2018-03-23 | 12.219 | 1,337,371 | -6,210 | 0.04% | 16,340,709 |
| 2018-03-23 | 2018-03-21 | 12.639 | 1,343,581 | +8,280 | 0.04% | 16,981,332 |
| 2018-03-22 | 2018-03-20 | 12.943 | 1,335,301 | -7,590 | 0.04% | 17,283,116 |
| 2018-03-21 | 2018-03-19 | 12.711 | 1,342,891 | +20,698 | 0.04% | 17,069,931 |
| 2018-03-19 | 2018-03-15 | 13.001 | 1,322,193 | +27,598 | 0.04% | 17,190,112 |
| 2018-03-15 | 2018-03-13 | 12.827 | 1,294,595 | +6,899 | 0.04% | 16,606,137 |
| 2018-03-14 | 2018-03-12 | 12.885 | 1,287,696 | +13,799 | 0.04% | 16,592,297 |
| 2018-03-12 | 2018-03-08 | 12.813 | 1,273,897 | +3,449 | 0.04% | 16,322,174 |
| 2018-03-09 | 2018-03-07 | 12.769 | 1,270,448 | +34,497 | 0.04% | 16,222,740 |
| 2018-03-07 | 2018-03-05 | 13.001 | 1,235,951 | -9,659 | 0.04% | 16,068,862 |
| 2018-03-06 | 2018-03-02 | 13.175 | 1,245,610 | +6,900 | 0.04% | 16,411,088 |
| 2018-03-05 | 2018-03-01 | 13.074 | 1,238,710 | +11,039 | 0.04% | 16,194,502 |
| 2018-03-02 | 2018-02-28 | 12.972 | 1,227,671 | +28,977 | 0.04% | 15,925,624 |
| 2018-03-01 | 2018-02-27 | 13.364 | 1,198,694 | +13,799 | 0.04% | 16,018,825 |
| 2018-02-27 | 2018-02-23 | 12.929 | 1,184,895 | -6,900 | 0.04% | 15,319,202 |
| 2018-02-23 | 2018-02-21 | 12.566 | 1,191,795 | -3,450 | 0.04% | 14,976,560 |
| 2018-02-22 | 2018-02-20 | 12.233 | 1,195,245 | +26,218 | 0.04% | 14,621,462 |
| 2018-02-21 | 2018-02-15 | 12.334 | 1,169,027 | -13,799 | 0.04% | 14,419,344 |
| 2018-02-20 | 2018-02-13 | 11.639 | 1,182,826 | +6,900 | 0.04% | 13,766,636 |
| 2018-02-13 | 2018-02-09 | 11.566 | 1,175,926 | +26,217 | 0.04% | 13,601,108 |
| 2018-02-12 | 2018-02-08 | 12.334 | 1,149,709 | +28,288 | 0.04% | 14,181,067 |
| 2018-02-08 | 2018-02-06 | 12.900 | 1,121,421 | +103,490 | 0.04% | 14,466,055 |
| 2018-02-06 | 2018-02-02 | 13.277 | 1,017,931 | +3,450 | 0.03% | 13,514,663 |
| 2018-02-05 | 2018-02-01 | 13.233 | 1,014,481 | +3,449 | 0.03% | 13,424,747 |
| 2018-02-02 | 2018-01-31 | 13.364 | 1,011,032 | +3,450 | 0.03% | 13,510,992 |
| 2018-02-01 | 2018-01-30 | 13.349 | 1,007,582 | +28,287 | 0.03% | 13,450,284 |
| 2018-01-31 | 2018-01-29 | 13.711 | 979,295 | +18,629 | 0.03% | 13,427,529 |
| 2018-01-30 | 2018-01-26 | 13.566 | 960,666 | -6,900 | 0.03% | 13,032,859 |
| 2018-01-29 | 2018-01-25 | 13.248 | 967,566 | +3,450 | 0.03% | 12,817,939 |
| 2018-01-25 | 2018-01-23 | 13.349 | 964,116 | -6,899 | 0.03% | 12,870,053 |
| 2018-01-24 | 2018-01-22 | 13.277 | 971,015 | +6,071 | 0.03% | 12,891,778 |
| 2018-01-23 | 2018-01-19 | 13.407 | 964,944 | +1,380 | 0.03% | 12,937,050 |
| 2018-01-17 | 2018-01-15 | 13.813 | 963,564 | +31,047 | 0.03% | 13,309,596 |
| 2018-01-16 | 2018-01-12 | 13.885 | 932,517 | +1,380 | 0.03% | 12,948,328 |
| 2018-01-12 | 2018-01-10 | 13.711 | 931,137 | -4,140 | 0.03% | 12,767,214 |
| 2018-01-11 | 2018-01-09 | 13.900 | 935,277 | +3,450 | 0.03% | 13,000,207 |
| 2018-01-10 | 2018-01-08 | 14.175 | 931,827 | +4,140 | 0.03% | 13,208,867 |
| 2018-01-08 | 2018-01-04 | 13.059 | 927,687 | +13,798 | 0.03% | 12,114,840 |
| 2018-01-02 | 2017-12-28 | 13.175 | 913,889 | -2,070 | 0.03% | 12,040,617 |
| 2017-12-13 | 2017-12-11 | 14.103 | 915,959 | -9,659 | 0.03% | 12,917,554 |
| 2017-12-12 | 2017-12-08 | 13.523 | 925,618 | -2,759 | 0.03% | 12,517,133 |
| 2017-12-11 | 2017-12-07 | 13.117 | 928,377 | -2,760 | 0.03% | 12,177,675 |
| 2017-12-08 | 2017-12-06 | 13.233 | 931,137 | -2,760 | 0.03% | 12,321,846 |
| 2017-12-06 | 2017-12-04 | 13.842 | 933,897 | -7,589 | 0.03% | 12,926,881 |
| 2017-12-05 | 2017-12-01 | 13.552 | 941,486 | -11,039 | 0.03% | 12,759,008 |
| 2017-12-01 | 2017-11-29 | 13.451 | 952,525 | -82,792 | 0.03% | 12,811,966 |
| 2017-11-29 | 2017-11-27 | 13.306 | 1,035,317 | -3,450 | 0.03% | 13,775,502 |
| 2017-11-28 | 2017-11-24 | 13.001 | 1,038,767 | -1,380 | 0.03% | 13,505,231 |
| 2017-11-27 | 2017-11-23 | 13.117 | 1,040,147 | -2,070 | 0.03% | 13,643,780 |
| 2017-11-24 | 2017-11-22 | 13.190 | 1,042,217 | -4,139 | 0.03% | 13,746,463 |
| 2017-11-23 | 2017-11-21 | 12.697 | 1,046,356 | -1,380 | 0.03% | 13,285,411 |
| 2017-11-22 | 2017-11-20 | 12.639 | 1,047,736 | -194,562 | 0.03% | 13,242,189 |
| 2017-11-21 | 2017-11-17 | 12.842 | 1,242,298 | -1,380 | 0.04% | 15,953,314 |
| 2017-11-16 | 2017-11-14 | 13.306 | 1,243,678 | +11,039 | 0.04% | 16,547,868 |
| 2017-11-15 | 2017-11-13 | 13.610 | 1,232,639 | -690 | 0.04% | 16,776,174 |
| 2017-11-14 | 2017-11-10 | 13.682 | 1,233,329 | -3,450 | 0.04% | 16,874,945 |
| 2017-11-13 | 2017-11-09 | 13.523 | 1,236,779 | -44,156 | 0.04% | 16,724,963 |
| 2017-11-10 | 2017-11-08 | 13.595 | 1,280,935 | +3,450 | 0.04% | 17,414,914 |
| 2017-11-09 | 2017-11-07 | 13.755 | 1,277,485 | -68,993 | 0.04% | 17,571,686 |
| 2017-11-07 | 2017-11-03 | 14.030 | 1,346,478 | -6,210 | 0.04% | 18,891,482 |
| 2017-11-06 | 2017-11-02 | 14.059 | 1,352,688 | +6,900 | 0.04% | 19,017,822 |
| 2017-11-02 | 2017-10-31 | 13.798 | 1,345,788 | -690 | 0.04% | 18,569,705 |
| 2017-11-01 | 2017-10-30 | 13.451 | 1,346,478 | +690 | 0.04% | 18,110,842 |
| 2017-10-31 | 2017-10-27 | 13.624 | 1,345,788 | +6,899 | 0.04% | 18,335,634 |
| 2017-10-30 | 2017-10-26 | 13.827 | 1,338,889 | -690 | 0.04% | 18,513,322 |
| 2017-10-25 | 2017-10-23 | 14.175 | 1,339,579 | +6,899 | 0.04% | 18,988,847 |
| 2017-10-23 | 2017-10-19 | 13.784 | 1,332,680 | +38,637 | 0.04% | 18,369,520 |
| 2017-10-20 | 2017-10-18 | 14.668 | 1,294,043 | -3,450 | 0.04% | 18,981,068 |
| 2017-10-19 | 2017-10-17 | 15.074 | 1,297,493 | -11,729 | 0.04% | 19,558,240 |
| 2017-10-18 | 2017-10-16 | 15.132 | 1,309,222 | -16,558 | 0.04% | 19,810,946 |
| 2017-10-17 | 2017-10-13 | 14.639 | 1,325,780 | -8,280 | 0.04% | 19,408,155 |
| 2017-10-16 | 2017-10-12 | 14.320 | 1,334,060 | +62,095 | 0.04% | 19,103,974 |
| 2017-10-13 | 2017-10-11 | 14.523 | 1,271,965 | -31,047 | 0.04% | 18,472,867 |
| 2017-10-12 | 2017-10-10 | 15.045 | 1,303,012 | +1,379 | 0.04% | 19,603,661 |
| 2017-10-11 | 2017-10-09 | 14.958 | 1,301,633 | +2,070 | 0.04% | 19,469,718 |
| 2017-10-10 | 2017-10-06 | 15.016 | 1,299,563 | -6,209 | 0.04% | 19,514,099 |
| 2017-10-06 | 2017-10-03 | 14.929 | 1,305,772 | -7,589 | 0.04% | 19,493,777 |
| 2017-10-04 | 2017-09-29 | 14.494 | 1,313,361 | -10,350 | 0.04% | 19,035,993 |
| 2017-09-28 | 2017-09-26 | 14.422 | 1,323,711 | +15,179 | 0.04% | 19,090,077 |
| 2017-09-27 | 2017-09-25 | 14.436 | 1,308,532 | +34,497 | 0.04% | 18,890,137 |
| 2017-09-26 | 2017-09-22 | 15.132 | 1,274,035 | +3,450 | 0.04% | 19,278,501 |
| 2017-09-25 | 2017-09-21 | 14.813 | 1,270,585 | +689 | 0.04% | 18,821,145 |
| 2017-09-22 | 2017-09-20 | 14.929 | 1,269,896 | -31,047 | 0.04% | 18,958,187 |
| 2017-09-21 | 2017-09-19 | 14.378 | 1,300,943 | -3,449 | 0.04% | 18,705,157 |
| 2017-09-20 | 2017-09-18 | 14.784 | 1,304,392 | -17,249 | 0.04% | 19,284,115 |
| 2017-09-19 | 2017-09-15 | 14.784 | 1,321,641 | -116,599 | 0.04% | 19,539,124 |
| 2017-09-18 | 2017-09-14 | 15.219 | 1,438,240 | +56,575 | 0.05% | 21,888,302 |
| 2017-09-15 | 2017-09-13 | 15.248 | 1,381,665 | +146,956 | 0.04% | 21,067,350 |
| 2017-09-14 | 2017-09-12 | 14.784 | 1,234,709 | +88,312 | 0.04% | 18,253,922 |
| 2017-09-13 | 2017-09-11 | 14.146 | 1,146,397 | -9,659 | 0.04% | 16,217,215 |
| 2017-09-12 | 2017-09-08 | 14.194 | 1,156,056 | +52,435 | 0.04% | 16,409,246 |
| 2017-09-11 | 2017-09-07 | 14.135 | 1,103,621 | +25,602 | 0.04% | 15,599,840 |
| 2017-09-08 | 2017-09-06 | 13.545 | 1,078,019 | +8,811 | 0.04% | 14,601,712 |
| 2017-09-07 | 2017-09-05 | 13.870 | 1,069,208 | -71,163 | 0.03% | 14,829,439 |
| 2017-09-06 | 2017-09-04 | 13.678 | 1,140,371 | -2,033 | 0.04% | 15,597,701 |
| 2017-09-05 | 2017-09-01 | 13.825 | 1,142,404 | +13,555 | 0.04% | 15,794,067 |
| 2017-09-04 | 2017-08-31 | 13.471 | 1,128,849 | +4,066 | 0.04% | 15,206,922 |
| 2017-09-01 | 2017-08-30 | 13.456 | 1,124,783 | +63,708 | 0.04% | 15,135,552 |
| 2017-08-29 | 2017-08-25 | 13.058 | 1,061,075 | +8,133 | 0.03% | 13,855,558 |
| 2017-08-28 | 2017-08-24 | 12.763 | 1,052,942 | -6,778 | 0.03% | 13,438,637 |
| 2017-08-25 | 2017-08-22 | 12.483 | 1,059,720 | +678 | 0.03% | 13,228,061 |
| 2017-08-24 | 2017-08-21 | 12.143 | 1,059,042 | -6,777 | 0.03% | 12,860,199 |
| 2017-08-21 | 2017-08-17 | 12.261 | 1,065,819 | +81,329 | 0.03% | 13,068,302 |
| 2017-08-18 | 2017-08-16 | 12.202 | 984,490 | -6,778 | 0.03% | 12,013,001 |
| 2017-08-17 | 2017-08-15 | 11.553 | 991,268 | +6,778 | 0.03% | 11,452,163 |
| 2017-08-16 | 2017-08-14 | 11.686 | 984,490 | -6,778 | 0.03% | 11,504,591 |
| 2017-08-15 | 2017-08-11 | 11.391 | 991,268 | +5,422 | 0.03% | 11,291,277 |
| 2017-08-10 | 2017-08-08 | 11.937 | 985,846 | -6,777 | 0.03% | 11,767,719 |
| 2017-08-09 | 2017-08-07 | 11.804 | 992,623 | -2,711 | 0.03% | 11,716,800 |
| 2017-08-04 | 2017-08-02 | 11.730 | 995,334 | +18,299 | 0.03% | 11,675,370 |
| 2017-08-03 | 2017-08-01 | 12.232 | 977,035 | -58,286 | 0.03% | 11,950,865 |
| 2017-08-02 | 2017-07-31 | 12.291 | 1,035,321 | +240,599 | 0.03% | 12,724,910 |
| 2017-07-27 | 2017-07-25 | 11.863 | 794,722 | +4,067 | 0.03% | 9,427,705 |
| 2017-07-26 | 2017-07-24 | 11.804 | 790,655 | -103,017 | 0.03% | 9,332,794 |
| 2017-07-25 | 2017-07-21 | 11.922 | 893,672 | -678 | 0.03% | 10,654,282 |
| 2017-07-18 | 2017-07-14 | 11.479 | 894,350 | -3,389 | 0.03% | 10,266,485 |
| 2017-07-17 | 2017-07-13 | 11.450 | 897,739 | -8,811 | 0.03% | 10,278,896 |
| 2017-07-14 | 2017-07-12 | 11.258 | 906,550 | -143,003 | 0.03% | 10,205,892 |
| 2017-07-13 | 2017-07-11 | 11.051 | 1,049,553 | +76,585 | 0.03% | 11,599,009 |
| 2017-07-12 | 2017-07-10 | 10.933 | 972,968 | +677 | 0.03% | 10,637,791 |
| 2017-07-11 | 2017-07-07 | 10.919 | 972,291 | -8,133 | 0.03% | 10,616,043 |
| 2017-07-10 | 2017-07-06 | 10.992 | 980,424 | -2,711 | 0.03% | 10,777,174 |
| 2017-07-06 | 2017-07-04 | 10.815 | 983,135 | -16,943 | 0.03% | 10,632,902 |
| 2017-07-05 | 2017-07-03 | 10.933 | 1,000,078 | -10,844 | 0.03% | 10,934,194 |
| 2017-07-04 | 2017-06-30 | 10.697 | 1,010,922 | -12,877 | 0.03% | 10,814,099 |
| 2017-06-23 | 2017-06-21 | 10.328 | 1,023,799 | +2,033 | 0.03% | 10,574,198 |
| 2017-06-20 | 2017-06-16 | 9.856 | 1,021,766 | -1,355 | 0.03% | 10,070,768 |
| 2017-06-19 | 2017-06-15 | 9.930 | 1,023,121 | -678 | 0.03% | 10,159,603 |
| 2017-06-16 | 2017-06-14 | 10.033 | 1,023,799 | -15,588 | 0.03% | 10,272,078 |
| 2017-06-15 | 2017-06-13 | 9.901 | 1,039,387 | +1,355 | 0.03% | 10,290,453 |
| 2017-06-06 | 2017-06-02 | 10.107 | 1,038,032 | -67,774 | 0.03% | 10,491,462 |
| 2017-06-05 | 2017-06-01 | 10.181 | 1,105,806 | -23,043 | 0.04% | 11,258,038 |
| 2017-05-15 | 2017-05-11 | 9.844 | 1,128,849 | -20,333 | 0.04% | 11,112,672 |
| 2017-05-12 | 2017-05-10 | 9.844 | 1,149,182 | +78,578 | 0.04% | 11,312,835 |
| 2017-05-11 | 2017-05-09 | 9.754 | 1,070,604 | +8,663 | 0.04% | 10,442,898 |
| 2017-05-04 | 2017-04-28 | 9.154 | 1,061,941 | +6,663 | 0.04% | 9,720,957 |
| 2017-05-02 | 2017-04-27 | 9.169 | 1,055,278 | +6,664 | 0.03% | 9,675,800 |
| 2017-04-27 | 2017-04-25 | 9.499 | 1,048,614 | -6,664 | 0.03% | 9,960,890 |
| 2017-04-26 | 2017-04-24 | 9.409 | 1,055,278 | -11,994 | 0.03% | 9,929,176 |
| 2017-04-20 | 2017-04-18 | 9.259 | 1,067,272 | +3,332 | 0.04% | 9,881,869 |
| 2017-04-18 | 2017-04-12 | 9.394 | 1,063,940 | -1,333 | 0.04% | 9,994,712 |
| 2017-04-12 | 2017-04-10 | 9.409 | 1,065,273 | -667 | 0.04% | 10,023,220 |
| 2017-04-11 | 2017-04-07 | 9.319 | 1,065,940 | +13,328 | 0.04% | 9,933,520 |
| 2017-04-10 | 2017-04-06 | 9.319 | 1,052,612 | -7,330 | 0.03% | 9,809,316 |
| 2017-04-06 | 2017-04-03 | 8.869 | 1,059,942 | +666 | 0.04% | 9,400,444 |
| 2017-03-30 | 2017-03-28 | 8.854 | 1,059,276 | +12,661 | 0.04% | 9,378,642 |
| 2017-03-29 | 2017-03-27 | 8.944 | 1,046,615 | +28,655 | 0.03% | 9,360,780 |
| 2017-03-28 | 2017-03-24 | 9.244 | 1,017,960 | -66,638 | 0.03% | 9,410,013 |
| 2017-03-23 | 2017-03-21 | 9.454 | 1,084,598 | +7,996 | 0.04% | 10,253,878 |
| 2017-03-22 | 2017-03-20 | 9.439 | 1,076,602 | +43,981 | 0.04% | 10,162,127 |
| 2017-03-21 | 2017-03-17 | 9.559 | 1,032,621 | -6,663 | 0.03% | 9,870,955 |
| 2017-03-20 | 2017-03-16 | 9.424 | 1,039,284 | +6,663 | 0.03% | 9,794,284 |
| 2017-03-17 | 2017-03-15 | 9.199 | 1,032,621 | +39,983 | 0.03% | 9,499,051 |
| 2017-03-15 | 2017-03-13 | 9.439 | 992,638 | -3,332 | 0.03% | 9,369,585 |
| 2017-03-14 | 2017-03-10 | 9.334 | 995,970 | -66,638 | 0.03% | 9,296,414 |
| 2017-03-13 | 2017-03-09 | 9.514 | 1,062,608 | -683,704 | 0.04% | 10,109,767 |
| 2017-03-10 | 2017-03-08 | 10.054 | 1,746,312 | +1,332 | 0.06% | 17,558,016 |
| 2017-03-07 | 2017-03-03 | 10.204 | 1,744,980 | +11,329 | 0.06% | 17,806,484 |
| 2017-03-06 | 2017-03-02 | 10.189 | 1,733,651 | +5,331 | 0.06% | 17,664,862 |
| 2017-03-03 | 2017-03-01 | 10.309 | 1,728,320 | +9,329 | 0.06% | 17,818,030 |
| 2017-03-02 | 2017-02-28 | 10.565 | 1,718,991 | +164,596 | 0.06% | 18,160,386 |
| 2017-03-01 | 2017-02-27 | 11.105 | 1,554,395 | +6,664 | 0.05% | 17,261,237 |
| 2017-02-27 | 2017-02-23 | 11.390 | 1,547,731 | -5,332 | 0.05% | 17,628,528 |
| 2017-02-24 | 2017-02-22 | 11.540 | 1,553,063 | +5,998 | 0.05% | 17,922,320 |
| 2017-02-23 | 2017-02-21 | 10.880 | 1,547,065 | -1,999 | 0.05% | 16,831,599 |
| 2017-02-22 | 2017-02-20 | 10.970 | 1,549,064 | -3,999 | 0.05% | 16,992,823 |
| 2017-02-21 | 2017-02-17 | 10.685 | 1,553,063 | -6,663 | 0.05% | 16,593,877 |
| 2017-02-20 | 2017-02-16 | 10.625 | 1,559,726 | +666 | 0.05% | 16,571,445 |
| 2017-02-17 | 2017-02-15 | 10.655 | 1,559,060 | +3,332 | 0.05% | 16,611,161 |
| 2017-02-16 | 2017-02-14 | 10.369 | 1,555,728 | -2,666 | 0.05% | 16,132,086 |
| 2017-02-15 | 2017-02-13 | 10.475 | 1,558,394 | -11,994 | 0.05% | 16,323,433 |
| 2017-02-13 | 2017-02-09 | 10.760 | 1,570,388 | -3,332 | 0.05% | 16,896,818 |
| 2017-02-10 | 2017-02-08 | 10.955 | 1,573,720 | -10,129 | 0.05% | 17,239,677 |
| 2017-02-09 | 2017-02-07 | 10.685 | 1,583,849 | -1,333 | 0.05% | 16,922,814 |
| 2017-02-08 | 2017-02-06 | 10.520 | 1,585,182 | +7,997 | 0.05% | 16,675,388 |
| 2017-02-06 | 2017-02-02 | 10.685 | 1,577,185 | -6,664 | 0.05% | 16,851,611 |
| 2017-02-02 | 2017-01-27 | 10.520 | 1,583,849 | -1,333 | 0.05% | 16,661,366 |
| 2017-02-01 | 2017-01-25 | 10.535 | 1,585,182 | -33,319 | 0.05% | 16,699,176 |
| 2017-01-26 | 2017-01-24 | 10.414 | 1,618,501 | -3,332 | 0.05% | 16,855,873 |
| 2017-01-25 | 2017-01-23 | 10.024 | 1,621,833 | -33,319 | 0.05% | 16,257,786 |
| 2017-01-24 | 2017-01-20 | 9.829 | 1,655,152 | -33,319 | 0.05% | 16,268,892 |
| 2017-01-12 | 2017-01-10 | 9.814 | 1,688,471 | +3,999 | 0.06% | 16,571,055 |
| 2017-01-11 | 2017-01-09 | 9.829 | 1,684,472 | -160,598 | 0.06% | 16,557,086 |
| 2017-01-10 | 2017-01-06 | 9.454 | 1,845,070 | +3,332 | 0.06% | 17,443,443 |
| 2017-01-09 | 2017-01-05 | 9.469 | 1,841,738 | -19,325 | 0.06% | 17,439,580 |
| 2017-01-05 | 2017-01-03 | 9.109 | 1,861,063 | -6,664 | 0.06% | 16,952,298 |
| 2016-12-21 | 2016-12-19 | 8.944 | 1,867,727 | -6,663 | 0.06% | 16,704,692 |
| 2016-12-19 | 2016-12-15 | 8.779 | 1,874,390 | +73,301 | 0.06% | 16,454,877 |
| 2016-12-15 | 2016-12-13 | 8.914 | 1,801,089 | -3,998 | 0.06% | 16,054,634 |
| 2016-12-13 | 2016-12-09 | 9.139 | 1,805,087 | -26,655 | 0.06% | 16,496,592 |
| 2016-12-12 | 2016-12-08 | 8.989 | 1,831,742 | -13,328 | 0.06% | 16,465,311 |
| 2016-12-09 | 2016-12-07 | 8.704 | 1,845,070 | +6,664 | 0.06% | 16,059,042 |
| 2016-12-07 | 2016-12-05 | 8.524 | 1,838,406 | +6,664 | 0.06% | 15,669,985 |
| 2016-12-06 | 2016-12-02 | 8.704 | 1,831,742 | -6,664 | 0.06% | 15,943,039 |
| 2016-11-25 | 2016-11-23 | 9.184 | 1,838,406 | +1,999 | 0.06% | 16,883,857 |
| 2016-11-24 | 2016-11-22 | 9.184 | 1,836,407 | +7,997 | 0.06% | 16,865,498 |
| 2016-11-18 | 2016-11-16 | 9.034 | 1,828,410 | +32,652 | 0.06% | 16,517,674 |
| 2016-11-17 | 2016-11-15 | 8.929 | 1,795,758 | -1,999 | 0.06% | 16,034,063 |
| 2016-11-11 | 2016-11-09 | 8.554 | 1,797,757 | +7,330 | 0.06% | 15,377,461 |
| 2016-11-09 | 2016-11-07 | 8.839 | 1,790,427 | +1,333 | 0.06% | 15,825,255 |
| 2016-11-07 | 2016-11-03 | 8.584 | 1,789,094 | +14,660 | 0.06% | 15,357,057 |
| 2016-11-03 | 2016-11-01 | 8.854 | 1,774,434 | +3,999 | 0.06% | 15,710,524 |
| 2016-10-31 | 2016-10-27 | 8.614 | 1,770,435 | +9,329 | 0.06% | 15,250,029 |
| 2016-10-28 | 2016-10-26 | 8.464 | 1,761,106 | +19,991 | 0.06% | 14,905,392 |
| 2016-10-27 | 2016-10-25 | 8.839 | 1,741,115 | +7,331 | 0.06% | 15,389,395 |
| 2016-10-26 | 2016-10-24 | 8.854 | 1,733,784 | +197,914 | 0.06% | 15,350,616 |
| 2016-10-24 | 2016-10-19 | 9.154 | 1,535,870 | +3,998 | 0.05% | 14,059,281 |
| 2016-10-19 | 2016-10-17 | 9.424 | 1,531,872 | +667 | 0.05% | 14,436,467 |
| 2016-10-18 | 2016-10-14 | 9.589 | 1,531,205 | +7,330 | 0.05% | 14,682,939 |
| 2016-10-17 | 2016-10-13 | 9.424 | 1,523,875 | +39,983 | 0.05% | 14,361,103 |
| 2016-10-14 | 2016-10-12 | 9.814 | 1,483,892 | +19,991 | 0.05% | 14,563,268 |
| 2016-10-13 | 2016-10-11 | 10.369 | 1,463,901 | +5,331 | 0.05% | 15,179,888 |
| 2016-10-07 | 2016-10-05 | 10.445 | 1,458,570 | -3,332 | 0.05% | 15,234,048 |
| 2016-10-06 | 2016-10-04 | 10.655 | 1,461,902 | -666 | 0.05% | 15,575,981 |
| 2016-10-04 | 2016-09-30 | 10.565 | 1,462,568 | -1,333 | 0.05% | 15,451,389 |
| 2016-10-03 | 2016-09-29 | 10.760 | 1,463,901 | -246,560 | 0.05% | 15,751,056 |
| 2016-09-29 | 2016-09-27 | 10.294 | 1,710,461 | -1,999 | 0.06% | 17,608,246 |
| 2016-09-28 | 2016-09-26 | 10.159 | 1,712,460 | +3,998 | 0.06% | 17,397,543 |
| 2016-09-27 | 2016-09-23 | 10.580 | 1,708,462 | -206,578 | 0.06% | 18,074,789 |
| 2016-09-26 | 2016-09-22 | 10.460 | 1,915,040 | +667 | 0.06% | 20,030,391 |
| 2016-09-23 | 2016-09-21 | 10.460 | 1,914,373 | +6,664 | 0.06% | 20,023,415 |
| 2016-09-22 | 2016-09-20 | 10.445 | 1,907,709 | -72,636 | 0.06% | 19,925,085 |
| 2016-09-20 | 2016-09-15 | 9.754 | 1,980,345 | +9,330 | 0.07% | 19,316,704 |
| 2016-09-19 | 2016-09-14 | 9.784 | 1,971,015 | +125,279 | 0.06% | 19,284,853 |
| 2016-09-15 | 2016-09-13 | 9.574 | 1,845,736 | -6,664 | 0.06% | 17,671,323 |
| 2016-09-12 | 2016-09-08 | 9.889 | 1,852,400 | +553,761 | 0.06% | 18,318,883 |
| 2016-09-09 | 2016-09-07 | 9.799 | 1,298,639 | -3,332 | 0.04% | 12,725,663 |
| 2016-09-08 | 2016-09-06 | 9.829 | 1,301,971 | -1,333 | 0.04% | 12,797,390 |
| 2016-09-07 | 2016-09-05 | 9.514 | 1,303,304 | -19,991 | 0.04% | 12,399,775 |
| 2016-09-02 | 2016-08-31 | 9.394 | 1,323,295 | -7,997 | 0.04% | 12,431,107 |
| 2016-09-01 | 2016-08-30 | 9.529 | 1,331,292 | -24,656 | 0.04% | 12,686,033 |
| 2016-08-30 | 2016-08-26 | 9.049 | 1,355,948 | -6,663 | 0.04% | 12,269,847 |
| 2016-08-29 | 2016-08-25 | 8.689 | 1,362,611 | +6,663 | 0.04% | 11,839,388 |
| 2016-08-24 | 2016-08-22 | 8.914 | 1,355,948 | +6,664 | 0.04% | 12,086,715 |
| 2016-08-23 | 2016-08-19 | 9.109 | 1,349,284 | +16,660 | 0.04% | 12,290,537 |
| 2016-08-22 | 2016-08-18 | 9.439 | 1,332,624 | -11,329 | 0.04% | 12,578,738 |
| 2016-08-19 | 2016-08-17 | 9.229 | 1,343,953 | +6,664 | 0.04% | 12,403,321 |
| 2016-08-18 | 2016-08-16 | 9.379 | 1,337,289 | +3,332 | 0.04% | 12,542,500 |
| 2016-08-16 | 2016-08-12 | 9.619 | 1,333,957 | +26,655 | 0.04% | 12,831,536 |
| 2016-08-15 | 2016-08-11 | 9.424 | 1,307,302 | +19,991 | 0.04% | 12,320,104 |
| 2016-08-12 | 2016-08-10 | 9.787 | 1,287,311 | +46,647 | 0.04% | 12,599,050 |
| 2016-08-11 | 2016-08-09 | 9.925 | 1,240,664 | +34,389 | 0.04% | 12,312,998 |
| 2016-08-10 | 2016-08-08 | 9.909 | 1,206,275 | -13,098 | 0.04% | 11,953,286 |
| 2016-08-09 | 2016-08-05 | 9.772 | 1,219,373 | -3,275 | 0.04% | 11,915,515 |
| 2016-08-08 | 2016-08-04 | 9.695 | 1,222,648 | +6,549 | 0.04% | 11,854,178 |
| 2016-08-05 | 2016-08-03 | 9.512 | 1,216,099 | -3,274 | 0.04% | 11,567,866 |
| 2016-08-04 | 2016-08-01 | 9.818 | 1,219,373 | -13,099 | 0.04% | 11,971,369 |
| 2016-08-01 | 2016-07-28 | 9.268 | 1,232,472 | +16,373 | 0.04% | 11,422,523 |
| 2016-07-29 | 2016-07-27 | 9.589 | 1,216,099 | +6,550 | 0.04% | 11,660,706 |
| 2016-07-25 | 2016-07-21 | 9.634 | 1,209,549 | -22,923 | 0.04% | 11,653,305 |
| 2016-07-20 | 2016-07-18 | 9.344 | 1,232,472 | +6,549 | 0.04% | 11,516,613 |
| 2016-07-14 | 2016-07-12 | 9.299 | 1,225,923 | -5,239 | 0.04% | 11,399,263 |
| 2016-07-13 | 2016-07-11 | 8.978 | 1,231,162 | -1,310 | 0.04% | 11,053,220 |
| 2016-07-06 | 2016-07-04 | 9.069 | 1,232,472 | -35,367 | 0.04% | 11,177,889 |
| 2016-07-05 | 2016-06-30 | 8.779 | 1,267,839 | -28,163 | 0.04% | 11,130,848 |
| 2016-06-28 | 2016-06-24 | 8.443 | 1,296,002 | -6,549 | 0.04% | 10,942,765 |
| 2016-06-23 | 2016-06-21 | 8.382 | 1,302,551 | +6,549 | 0.04% | 10,918,510 |
| 2016-06-21 | 2016-06-17 | 8.932 | 1,296,002 | -1,310 | 0.04% | 11,575,981 |
| 2016-06-20 | 2016-06-16 | 8.428 | 1,297,312 | -13,099 | 0.04% | 10,934,018 |
| 2016-06-16 | 2016-06-14 | 8.352 | 1,310,411 | -3,929 | 0.04% | 10,944,379 |
| 2016-06-14 | 2016-06-10 | 8.657 | 1,314,340 | -6,550 | 0.04% | 11,378,554 |
| 2016-05-11 | 2016-05-09 | 7.673 | 1,320,890 | +25,148 | 0.04% | 10,135,792 |
| 2016-05-09 | 2016-05-05 | 7.829 | 1,295,742 | -64,248 | 0.04% | 10,144,500 |
| 2016-05-04 | 2016-04-29 | 7.922 | 1,359,990 | +643 | 0.05% | 10,774,513 |
| 2016-04-26 | 2016-04-22 | 7.985 | 1,359,347 | +642 | 0.05% | 10,854,050 |
| 2016-04-21 | 2016-04-19 | 8.421 | 1,358,705 | -642 | 0.05% | 11,441,068 |
| 2016-04-18 | 2016-04-14 | 8.389 | 1,359,347 | -6,425 | 0.05% | 11,404,158 |
| 2016-04-13 | 2016-04-11 | 7.954 | 1,365,772 | +642 | 0.05% | 10,862,836 |
| 2016-04-12 | 2016-04-08 | 8.016 | 1,365,130 | +6,425 | 0.05% | 10,942,722 |
| 2016-04-11 | 2016-04-07 | 8.172 | 1,358,705 | +64,247 | 0.05% | 11,102,700 |
| 2016-04-06 | 2016-04-01 | 8.172 | 1,294,458 | +643 | 0.04% | 10,577,704 |
| 2016-03-24 | 2016-03-22 | 8.063 | 1,293,815 | -643 | 0.04% | 10,431,483 |
| 2016-03-18 | 2016-03-16 | 8.265 | 1,294,458 | -6,424 | 0.04% | 10,698,592 |
| 2016-03-17 | 2016-03-15 | 8.530 | 1,300,882 | -20,302 | 0.04% | 11,095,902 |
| 2016-03-15 | 2016-03-11 | 8.187 | 1,321,184 | -643 | 0.05% | 10,816,660 |
| 2016-03-08 | 2016-03-04 | 7.907 | 1,321,827 | -1,927 | 0.05% | 10,451,592 |
| 2016-03-04 | 2016-03-02 | 7.720 | 1,323,754 | -7,710 | 0.05% | 10,219,581 |
| 2016-03-03 | 2016-03-01 | 7.113 | 1,331,464 | +642 | 0.05% | 9,470,868 |
| 2016-03-02 | 2016-02-29 | 7.051 | 1,330,822 | +3,213 | 0.05% | 9,383,445 |
| 2016-02-23 | 2016-02-19 | 7.160 | 1,327,609 | -6,425 | 0.05% | 9,505,438 |
| 2016-02-11 | 2016-02-04 | 7.066 | 1,334,034 | -6,425 | 0.05% | 9,426,856 |
| 2016-02-02 | 2016-01-29 | 6.771 | 1,340,459 | +1,285 | 0.05% | 9,075,842 |
| 2016-01-28 | 2016-01-26 | 6.817 | 1,339,174 | -5,140 | 0.05% | 9,129,674 |
| 2016-01-26 | 2016-01-22 | 7.004 | 1,344,314 | -15,419 | 0.05% | 9,415,803 |
| 2016-01-21 | 2016-01-19 | 6.646 | 1,359,733 | +32,124 | 0.05% | 9,037,028 |
| 2016-01-19 | 2016-01-15 | 6.288 | 1,327,609 | -6,425 | 0.05% | 8,348,255 |
| 2016-01-13 | 2016-01-11 | 6.148 | 1,334,034 | +6,425 | 0.05% | 8,201,780 |
| 2016-01-11 | 2016-01-07 | 6.459 | 1,327,609 | +8,994 | 0.05% | 8,575,559 |
| 2016-01-05 | 2015-12-31 | 6.740 | 1,318,615 | -6,424 | 0.04% | 8,886,895 |
| 2016-01-04 | 2015-12-29 | 6.755 | 1,325,039 | +642 | 0.05% | 8,950,814 |
| 2015-12-29 | 2015-12-24 | 6.755 | 1,324,397 | +1,285 | 0.04% | 8,946,477 |
| 2015-12-28 | 2015-12-22 | 6.522 | 1,323,112 | +7,067 | 0.04% | 8,628,887 |
| 2015-12-14 | 2015-12-10 | 7.160 | 1,316,045 | +6,425 | 0.04% | 9,422,642 |
| 2015-12-10 | 2015-12-08 | 6.817 | 1,309,620 | +5,140 | 0.04% | 8,928,192 |
| 2015-12-08 | 2015-12-04 | 6.693 | 1,304,480 | +6,425 | 0.04% | 8,730,719 |
| 2015-12-07 | 2015-12-03 | 6.895 | 1,298,055 | +25,699 | 0.04% | 8,950,369 |
| 2015-12-04 | 2015-12-02 | 7.004 | 1,272,356 | +1,285 | 0.04% | 8,911,797 |
| 2015-12-01 | 2015-11-27 | 7.129 | 1,271,071 | +6,424 | 0.04% | 9,061,069 |
| 2015-11-24 | 2015-11-20 | 7.533 | 1,264,647 | -6,424 | 0.04% | 9,527,058 |
| 2015-11-13 | 2015-11-11 | 7.269 | 1,271,071 | -643 | 0.04% | 9,239,125 |
| 2015-11-12 | 2015-11-10 | 7.658 | 1,271,714 | -642 | 0.04% | 9,738,648 |
| 2015-11-10 | 2015-11-06 | 7.642 | 1,272,356 | -643 | 0.04% | 9,723,761 |
| 2015-11-06 | 2015-11-04 | 7.549 | 1,272,999 | +643 | 0.04% | 9,609,791 |
| 2015-11-03 | 2015-10-30 | 7.533 | 1,272,356 | -12,850 | 0.04% | 9,585,133 |
| 2015-11-02 | 2015-10-29 | 7.378 | 1,285,206 | -6,425 | 0.04% | 9,481,897 |
| 2015-10-29 | 2015-10-27 | 7.300 | 1,291,631 | -642 | 0.04% | 9,428,779 |
| 2015-10-27 | 2015-10-23 | 7.331 | 1,292,273 | +1,285 | 0.04% | 9,473,693 |
| 2015-10-22 | 2015-10-19 | 7.315 | 1,290,988 | -19,274 | 0.04% | 9,444,179 |
| 2015-10-19 | 2015-10-15 | 7.004 | 1,310,262 | -151,624 | 0.04% | 9,177,297 |
| 2015-10-15 | 2015-10-13 | 7.020 | 1,461,886 | -3,855 | 0.05% | 10,262,051 |
| 2015-10-13 | 2015-10-09 | 6.568 | 1,465,741 | -32,124 | 0.05% | 9,627,506 |
| 2015-10-09 | 2015-10-07 | 6.693 | 1,497,865 | -12,849 | 0.05% | 10,025,020 |
| 2015-10-05 | 2015-09-30 | 6.101 | 1,510,714 | +19,916 | 0.05% | 9,217,485 |
| 2015-09-29 | 2015-09-24 | 6.522 | 1,490,798 | -10,279 | 0.05% | 9,722,478 |
| 2015-09-25 | 2015-09-23 | 6.257 | 1,501,077 | +16,704 | 0.05% | 9,392,326 |
| 2015-09-24 | 2015-09-22 | 6.506 | 1,484,373 | +32,124 | 0.05% | 9,657,472 |
| 2015-09-21 | 2015-09-17 | 6.911 | 1,452,249 | +642 | 0.05% | 10,036,174 |
| 2015-09-18 | 2015-09-16 | 6.926 | 1,451,607 | +6,425 | 0.05% | 10,054,331 |
| 2015-09-17 | 2015-09-15 | 6.926 | 1,445,182 | +3,855 | 0.05% | 10,009,830 |
| 2015-09-11 | 2015-09-09 | 7.160 | 1,441,327 | -6,425 | 0.05% | 10,319,639 |
| 2015-09-10 | 2015-09-08 | 7.051 | 1,447,752 | -642 | 0.05% | 10,207,902 |
| 2015-08-31 | 2015-08-27 | 7.051 | 1,448,394 | +12,849 | 0.05% | 10,212,429 |
| 2015-08-27 | 2015-08-25 | 6.802 | 1,435,545 | -6,425 | 0.05% | 9,764,328 |
| 2015-08-21 | 2015-08-19 | 7.549 | 1,441,970 | +26,762 | 0.05% | 10,885,367 |
| 2015-08-18 | 2015-08-14 | 7.581 | 1,415,208 | -3,153 | 0.05% | 10,728,230 |
| 2015-08-17 | 2015-08-13 | 7.390 | 1,418,361 | -9,458 | 0.05% | 10,482,204 |
| 2015-08-13 | 2015-08-11 | 7.375 | 1,427,819 | -21,439 | 0.05% | 10,529,458 |
| 2015-08-06 | 2015-08-04 | 7.644 | 1,449,258 | -3,153 | 0.05% | 11,078,288 |
| 2015-08-03 | 2015-07-30 | 7.343 | 1,452,411 | +6,306 | 0.05% | 10,664,744 |
| 2015-07-31 | 2015-07-29 | 7.422 | 1,446,105 | +15,764 | 0.05% | 10,733,110 |
| 2015-07-30 | 2015-07-28 | 7.375 | 1,430,341 | +16,394 | 0.05% | 10,548,057 |
| 2015-07-29 | 2015-07-27 | 7.819 | 1,413,947 | +6,305 | 0.05% | 11,055,031 |
| 2015-07-24 | 2015-07-22 | 8.405 | 1,407,642 | -3,152 | 0.05% | 11,831,723 |
| 2015-07-17 | 2015-07-15 | 7.565 | 1,410,794 | +10,088 | 0.05% | 10,672,395 |
| 2015-07-15 | 2015-07-13 | 8.231 | 1,400,706 | +631 | 0.05% | 11,529,070 |
| 2015-07-13 | 2015-07-09 | 8.072 | 1,400,075 | -22,069 | 0.05% | 11,301,836 |
| 2015-07-10 | 2015-07-08 | 7.406 | 1,422,144 | -3,784 | 0.05% | 10,532,716 |
| 2015-07-09 | 2015-07-07 | 7.708 | 1,425,928 | +6,306 | 0.05% | 10,990,407 |
| 2015-07-08 | 2015-07-06 | 8.025 | 1,419,622 | -3,783 | 0.05% | 11,392,083 |
| 2015-07-07 | 2015-07-03 | 8.278 | 1,423,405 | -25,222 | 0.05% | 11,783,625 |
| 2015-07-02 | 2015-06-29 | 7.708 | 1,448,627 | +12,611 | 0.05% | 11,165,361 |
| 2015-06-29 | 2015-06-25 | 8.041 | 1,436,016 | -631 | 0.05% | 11,546,415 |
| 2015-06-26 | 2015-06-24 | 7.945 | 1,436,647 | -101,519 | 0.05% | 11,414,784 |
| 2015-06-25 | 2015-06-23 | 7.739 | 1,538,166 | +108,455 | 0.05% | 11,904,275 |
| 2015-06-23 | 2015-06-19 | 7.993 | 1,429,711 | +6,306 | 0.05% | 11,427,697 |
| 2015-06-18 | 2015-06-16 | 8.152 | 1,423,405 | -5,045 | 0.05% | 11,603,033 |
| 2015-06-17 | 2015-06-15 | 8.405 | 1,428,450 | +9,458 | 0.05% | 12,006,622 |
| 2015-06-16 | 2015-06-12 | 8.738 | 1,418,992 | -17,024 | 0.05% | 12,399,708 |
| 2015-06-15 | 2015-06-11 | 8.405 | 1,436,016 | +5,675 | 0.05% | 12,070,217 |
| 2015-06-10 | 2015-06-08 | 8.310 | 1,430,341 | +9,458 | 0.05% | 11,886,412 |
| 2015-06-09 | 2015-06-05 | 8.548 | 1,420,883 | -1,261 | 0.05% | 12,145,824 |
| 2015-06-08 | 2015-06-04 | 8.802 | 1,422,144 | +9,458 | 0.05% | 12,517,467 |
| 2015-06-04 | 2015-06-02 | 8.437 | 1,412,686 | -15,764 | 0.05% | 11,918,928 |
| 2015-05-29 | 2015-05-27 | 8.136 | 1,428,450 | -78,819 | 0.05% | 11,621,504 |
| 2015-05-27 | 2015-05-22 | 7.581 | 1,507,269 | -1,891 | 0.05% | 11,426,115 |
| 2015-05-20 | 2015-05-18 | 7.559 | 1,509,160 | +24,133 | 0.05% | 11,407,466 |
| 2015-05-19 | 2015-05-15 | 7.752 | 1,485,027 | -63,908 | 0.05% | 11,512,257 |
| 2015-05-18 | 2015-05-14 | 7.285 | 1,548,935 | -63,287 | 0.05% | 11,283,730 |
| 2015-05-15 | 2015-05-13 | 7.478 | 1,612,222 | +15,511 | 0.06% | 12,056,573 |
| 2015-05-14 | 2015-05-12 | 7.575 | 1,596,711 | +1,862 | 0.06% | 12,094,982 |
| 2015-05-13 | 2015-05-11 | 7.543 | 1,594,849 | -3,723 | 0.06% | 12,029,470 |
| 2015-05-12 | 2015-05-08 | 7.510 | 1,598,572 | +620 | 0.06% | 12,006,023 |
| 2015-05-11 | 2015-05-07 | 7.301 | 1,597,952 | +62,047 | 0.06% | 11,666,564 |
| 2015-05-08 | 2015-05-06 | 7.333 | 1,535,905 | +1,241 | 0.05% | 11,263,071 |
| 2015-05-06 | 2015-05-04 | 7.784 | 1,534,664 | -80,040 | 0.05% | 11,946,522 |
| 2015-05-05 | 2015-04-30 | 7.108 | 1,614,704 | +5,584 | 0.06% | 11,476,582 |
| 2015-05-04 | 2015-04-29 | 6.672 | 1,609,120 | +62,047 | 0.06% | 10,736,675 |
| 2015-04-28 | 2015-04-24 | 6.527 | 1,547,073 | +3,102 | 0.05% | 10,098,268 |
| 2015-04-21 | 2015-04-17 | 6.737 | 1,543,971 | -3,102 | 0.05% | 10,401,512 |
| 2015-04-16 | 2015-04-14 | 6.672 | 1,547,073 | +11,789 | 0.05% | 10,322,674 |
| 2015-04-15 | 2015-04-13 | 6.753 | 1,535,284 | +12,409 | 0.05% | 10,367,733 |
| 2015-04-14 | 2015-04-10 | 6.769 | 1,522,875 | -6,205 | 0.05% | 10,308,479 |
| 2015-04-13 | 2015-04-09 | 6.882 | 1,529,080 | -67,010 | 0.05% | 10,522,989 |
| 2015-04-10 | 2015-04-08 | 6.608 | 1,596,090 | +1,861 | 0.06% | 10,546,838 |
| 2015-04-09 | 2015-04-02 | 6.205 | 1,594,229 | -6,205 | 0.06% | 9,892,191 |
| 2015-04-08 | 2015-04-01 | 6.157 | 1,600,434 | -1,861 | 0.06% | 9,853,311 |
| 2015-04-02 | 2015-03-31 | 6.044 | 1,602,295 | +12,409 | 0.06% | 9,684,000 |
| 2015-04-01 | 2015-03-30 | 6.028 | 1,589,886 | +621 | 0.05% | 9,583,378 |
| 2015-03-26 | 2015-03-24 | 5.850 | 1,589,265 | +25,439 | 0.05% | 9,297,881 |
| 2015-03-18 | 2015-03-16 | 5.979 | 1,563,826 | +65,770 | 0.05% | 9,350,684 |
| 2015-03-13 | 2015-03-11 | 6.076 | 1,498,056 | +62,046 | 0.05% | 9,102,285 |
| 2015-03-12 | 2015-03-10 | 6.269 | 1,436,010 | +621 | 0.05% | 9,003,018 |
| 2015-03-11 | 2015-03-09 | 6.302 | 1,435,389 | +6,204 | 0.05% | 9,045,393 |
| 2015-03-09 | 2015-03-05 | 6.334 | 1,429,185 | +10,548 | 0.05% | 9,052,365 |
| 2015-03-03 | 2015-02-27 | 6.447 | 1,418,637 | +3,723 | 0.05% | 9,145,603 |
| 2015-02-05 | 2015-02-03 | 6.705 | 1,414,914 | -620 | 0.05% | 9,486,465 |
| 2015-02-03 | 2015-01-30 | 6.576 | 1,415,534 | +11,789 | 0.05% | 9,308,110 |
| 2015-02-02 | 2015-01-29 | 6.592 | 1,403,745 | +31,023 | 0.05% | 9,253,214 |
| 2015-01-27 | 2015-01-23 | 6.689 | 1,372,722 | -134,641 | 0.05% | 9,181,460 |
| 2015-01-23 | 2015-01-21 | 6.592 | 1,507,363 | -6,205 | 0.05% | 9,936,243 |
| 2015-01-22 | 2015-01-20 | 6.527 | 1,513,568 | +12,409 | 0.05% | 9,879,569 |
| 2015-01-16 | 2015-01-14 | 6.527 | 1,501,159 | +3,103 | 0.05% | 9,798,572 |
| 2015-01-15 | 2015-01-13 | 6.624 | 1,498,056 | +6,825 | 0.05% | 9,923,181 |
| 2015-01-07 | 2015-01-05 | 7.059 | 1,491,231 | +9,927 | 0.05% | 10,526,890 |
| 2015-01-05 | 2014-12-31 | 6.995 | 1,481,304 | -12,409 | 0.05% | 10,361,317 |
| 2014-12-18 | 2014-12-16 | 7.011 | 1,493,713 | -31,024 | 0.05% | 10,472,189 |
| 2014-12-17 | 2014-12-15 | 7.091 | 1,524,737 | -3,722 | 0.05% | 10,812,563 |
| 2014-12-16 | 2014-12-12 | 7.027 | 1,528,459 | -3,103 | 0.05% | 10,740,422 |
| 2014-12-15 | 2014-12-11 | 6.882 | 1,531,562 | -19,855 | 0.05% | 10,540,070 |
| 2014-12-01 | 2014-11-27 | 7.011 | 1,551,417 | -620 | 0.05% | 10,876,743 |
| 2014-11-26 | 2014-11-24 | 6.817 | 1,552,037 | -9,928 | 0.05% | 10,580,921 |
| 2014-11-18 | 2014-11-14 | 6.576 | 1,561,965 | +6,205 | 0.05% | 10,270,995 |
| 2014-11-17 | 2014-11-13 | 6.592 | 1,555,760 | +6,205 | 0.05% | 10,255,267 |
| 2014-11-14 | 2014-11-12 | 6.576 | 1,549,555 | +13,650 | 0.05% | 10,189,391 |
| 2014-11-12 | 2014-11-10 | 6.946 | 1,535,905 | -168,767 | 0.05% | 10,668,974 |
| 2014-11-05 | 2014-11-03 | 6.866 | 1,704,672 | -3,723 | 0.06% | 11,703,924 |
| 2014-10-14 | 2014-10-10 | 6.721 | 1,708,395 | -3,102 | 0.06% | 11,481,679 |
| 2014-10-10 | 2014-10-08 | 6.705 | 1,711,497 | -18,614 | 0.06% | 11,474,943 |
| 2014-10-08 | 2014-10-06 | 6.737 | 1,730,111 | -3,103 | 0.06% | 11,655,511 |
| 2014-10-07 | 2014-10-03 | 6.592 | 1,733,214 | -1,861 | 0.06% | 11,425,009 |
| 2014-09-29 | 2014-09-25 | 6.576 | 1,735,075 | -3,102 | 0.06% | 11,409,312 |
| 2014-09-26 | 2014-09-24 | 6.543 | 1,738,177 | +11,168 | 0.06% | 11,373,682 |
| 2014-09-22 | 2014-09-18 | 6.962 | 1,727,009 | -12,409 | 0.06% | 12,024,289 |
| 2014-09-19 | 2014-09-17 | 7.220 | 1,739,418 | +9,927 | 0.06% | 12,559,230 |
| 2014-09-08 | 2014-09-04 | 7.768 | 1,729,491 | +12,410 | 0.06% | 13,435,270 |
| 2014-09-05 | 2014-09-03 | 7.784 | 1,717,081 | -3,103 | 0.06% | 13,366,539 |
| 2014-09-01 | 2014-08-28 | 7.349 | 1,720,184 | +2,482 | 0.06% | 12,642,146 |
| 2014-08-29 | 2014-08-27 | 7.543 | 1,717,702 | -7,445 | 0.06% | 12,956,113 |
| 2014-08-28 | 2014-08-26 | 7.382 | 1,725,147 | -3,723 | 0.06% | 12,734,228 |
| 2014-08-27 | 2014-08-25 | 7.285 | 1,728,870 | +4,963 | 0.06% | 12,594,526 |
| 2014-08-26 | 2014-08-22 | 7.285 | 1,723,907 | +4,964 | 0.06% | 12,558,371 |
| 2014-08-13 | 2014-08-11 | 7.878 | 1,718,943 | +17,785 | 0.06% | 13,541,639 |
| 2014-08-12 | 2014-08-08 | 7.714 | 1,701,158 | +4,895 | 0.06% | 13,123,490 |
| 2014-08-06 | 2014-08-04 | 7.813 | 1,696,263 | -612 | 0.06% | 13,252,072 |
| 2014-08-04 | 2014-07-31 | 7.714 | 1,696,875 | -3,671 | 0.06% | 13,090,449 |
| 2014-08-01 | 2014-07-30 | 7.665 | 1,700,546 | -6,118 | 0.06% | 13,035,387 |
| 2014-07-30 | 2014-07-28 | 7.028 | 1,706,664 | -2,448 | 0.06% | 11,994,418 |
| 2014-07-29 | 2014-07-25 | 6.816 | 1,709,112 | -30,592 | 0.06% | 11,648,481 |
| 2014-07-28 | 2014-07-24 | 6.914 | 1,739,704 | -23,249 | 0.06% | 12,027,585 |
| 2014-07-25 | 2014-07-23 | 6.668 | 1,762,953 | -6,731 | 0.06% | 11,756,109 |
| 2014-07-24 | 2014-07-22 | 6.472 | 1,769,684 | +612 | 0.06% | 11,453,906 |
| 2014-07-22 | 2014-07-18 | 6.570 | 1,769,072 | +2,448 | 0.06% | 11,623,429 |
| 2014-07-17 | 2014-07-15 | 6.652 | 1,766,624 | +30,591 | 0.06% | 11,751,715 |
| 2014-07-16 | 2014-07-14 | 6.554 | 1,736,033 | +3,672 | 0.06% | 11,377,977 |
| 2014-07-15 | 2014-07-11 | 6.570 | 1,732,361 | +18,355 | 0.06% | 11,382,225 |
| 2014-07-14 | 2014-07-10 | 6.636 | 1,714,006 | +1,223 | 0.06% | 11,373,682 |
| 2014-07-11 | 2014-07-09 | 6.685 | 1,712,783 | +3,671 | 0.06% | 11,449,548 |
| 2014-07-09 | 2014-07-07 | 6.881 | 1,709,112 | -6,730 | 0.06% | 11,760,217 |
| 2014-07-07 | 2014-07-03 | 6.979 | 1,715,842 | -612 | 0.06% | 11,974,789 |
| 2014-07-02 | 2014-06-27 | 6.799 | 1,716,454 | +9,790 | 0.06% | 11,670,466 |
| 2014-06-27 | 2014-06-25 | 6.995 | 1,706,664 | -6,119 | 0.06% | 11,938,630 |
| 2014-06-25 | 2014-06-23 | 7.044 | 1,712,783 | -13,460 | 0.06% | 12,065,417 |
| 2014-06-23 | 2014-06-19 | 7.191 | 1,726,243 | +1,224 | 0.06% | 12,414,159 |
| 2014-06-19 | 2014-06-17 | 7.077 | 1,725,019 | -6,119 | 0.06% | 12,207,999 |
| 2014-06-18 | 2014-06-16 | 7.061 | 1,731,138 | +1,224 | 0.06% | 12,223,009 |
| 2014-06-16 | 2014-06-12 | 6.930 | 1,729,914 | +2,447 | 0.06% | 11,988,175 |
| 2014-06-12 | 2014-06-10 | 6.914 | 1,727,467 | -22,026 | 0.06% | 11,942,984 |
| 2014-06-05 | 2014-06-03 | 6.423 | 1,749,493 | +6,118 | 0.06% | 11,237,442 |
| 2014-06-04 | 2014-05-30 | 6.309 | 1,743,375 | +12,237 | 0.06% | 10,998,687 |
| 2014-06-03 | 2014-05-29 | 6.619 | 1,731,138 | +3,671 | 0.06% | 11,459,071 |
| 2014-05-30 | 2014-05-28 | 6.652 | 1,727,467 | +1,224 | 0.06% | 11,491,239 |
| 2014-05-28 | 2014-05-26 | 6.750 | 1,726,243 | -14,684 | 0.06% | 11,652,381 |
| 2014-05-20 | 2014-05-16 | 6.725 | 1,740,927 | +169,479 | 0.06% | 11,706,951 |
| 2014-05-19 | 2014-05-15 | 6.874 | 1,571,448 | +38,609 | 0.05% | 10,802,691 |
| 2014-05-16 | 2014-05-14 | 7.124 | 1,532,839 | -6,609 | 0.05% | 10,919,988 |
| 2014-05-14 | 2014-05-12 | 6.874 | 1,539,448 | +6,609 | 0.05% | 10,582,711 |
| 2014-05-02 | 2014-04-29 | 7.057 | 1,532,839 | -3,004 | 0.05% | 10,817,933 |
| 2014-04-29 | 2014-04-25 | 6.924 | 1,535,843 | +3,004 | 0.05% | 10,634,621 |
| 2014-04-23 | 2014-04-17 | 7.091 | 1,532,839 | +3,003 | 0.05% | 10,868,961 |
| 2014-04-16 | 2014-04-14 | 7.207 | 1,529,836 | +6,008 | 0.05% | 11,025,915 |
| 2014-04-14 | 2014-04-10 | 7.390 | 1,523,828 | +6,008 | 0.05% | 11,261,618 |
| 2014-04-02 | 2014-03-31 | 8.023 | 1,517,820 | -60,078 | 0.05% | 12,177,249 |
| 2014-03-31 | 2014-03-27 | 7.623 | 1,577,898 | -6,609 | 0.06% | 12,028,910 |
| 2014-03-28 | 2014-03-26 | 7.374 | 1,584,507 | -601 | 0.06% | 11,683,683 |
| 2014-03-25 | 2014-03-21 | 7.157 | 1,585,108 | -2,403 | 0.06% | 11,345,122 |
| 2014-03-24 | 2014-03-20 | 6.908 | 1,587,511 | +9,613 | 0.06% | 10,965,961 |
| 2014-03-20 | 2014-03-18 | 7.340 | 1,577,898 | +601 | 0.06% | 11,582,422 |
| 2014-03-18 | 2014-03-14 | 7.257 | 1,577,297 | +3,003 | 0.06% | 11,446,740 |
| 2014-03-12 | 2014-03-10 | 7.790 | 1,574,294 | -78,101 | 0.06% | 12,263,475 |
| 2014-03-07 | 2014-03-05 | 7.973 | 1,652,395 | -3,605 | 0.06% | 13,174,412 |
| 2014-03-06 | 2014-03-04 | 7.740 | 1,656,000 | -5,407 | 0.06% | 12,817,259 |
| 2014-03-05 | 2014-03-03 | 7.690 | 1,661,407 | +3,605 | 0.06% | 12,776,146 |
| 2014-03-03 | 2014-02-27 | 7.873 | 1,657,802 | -12,016 | 0.06% | 13,051,958 |
| 2014-02-28 | 2014-02-26 | 8.023 | 1,669,818 | +6,008 | 0.06% | 13,396,707 |
| 2014-02-26 | 2014-02-24 | 8.139 | 1,663,810 | +30,039 | 0.06% | 13,542,363 |
| 2014-02-14 | 2014-02-12 | 8.406 | 1,633,771 | +2,403 | 0.06% | 13,732,969 |
| 2014-01-27 | 2014-01-23 | 8.772 | 1,631,368 | -33,043 | 0.06% | 14,310,158 |
| 2014-01-23 | 2014-01-21 | 8.472 | 1,664,411 | -3,004 | 0.06% | 14,101,335 |
| 2014-01-16 | 2014-01-14 | 8.289 | 1,667,415 | +1,802 | 0.06% | 13,821,492 |
| 2014-01-14 | 2014-01-10 | 8.456 | 1,665,613 | +4,807 | 0.06% | 14,083,795 |
| 2014-01-09 | 2014-01-07 | 8.605 | 1,660,806 | -5,407 | 0.06% | 14,291,944 |
| 2014-01-03 | 2013-12-31 | 8.506 | 1,666,213 | +17,422 | 0.06% | 14,172,070 |
| 2013-12-27 | 2013-12-20 | 8.555 | 1,648,791 | -1,802 | 0.06% | 14,106,218 |
| 2013-12-20 | 2013-12-18 | 8.822 | 1,650,593 | +15,019 | 0.06% | 14,561,219 |
| 2013-12-19 | 2013-12-17 | 9.155 | 1,635,574 | -1,802 | 0.06% | 14,973,205 |
| 2013-12-13 | 2013-12-11 | 9.421 | 1,637,376 | -601 | 0.06% | 15,425,765 |
| 2013-12-12 | 2013-12-10 | 9.421 | 1,637,977 | -1,201 | 0.06% | 15,431,427 |
| 2013-12-11 | 2013-12-09 | 9.454 | 1,639,178 | +3,004 | 0.06% | 15,497,310 |
| 2013-12-10 | 2013-12-06 | 9.454 | 1,636,174 | -17,423 | 0.06% | 15,468,909 |
| 2013-12-09 | 2013-12-05 | 9.438 | 1,653,597 | +2,403 | 0.06% | 15,606,108 |
| 2013-12-06 | 2013-12-04 | 9.538 | 1,651,194 | -8,411 | 0.06% | 15,748,333 |
| 2013-12-05 | 2013-12-03 | 9.488 | 1,659,605 | -3,845 | 0.06% | 15,745,681 |
| 2013-12-02 | 2013-11-28 | 9.288 | 1,663,450 | -2,403 | 0.06% | 15,449,905 |
| 2013-11-28 | 2013-11-26 | 9.155 | 1,665,853 | +12,016 | 0.06% | 15,250,400 |
| 2013-11-27 | 2013-11-25 | 9.105 | 1,653,837 | +8,411 | 0.06% | 15,057,813 |
| 2013-11-18 | 2013-11-14 | 9.338 | 1,645,426 | +68,489 | 0.06% | 15,364,665 |
| 2013-11-15 | 2013-11-13 | 9.038 | 1,576,937 | -7,810 | 0.06% | 14,252,664 |
| 2013-11-13 | 2013-11-11 | 8.988 | 1,584,747 | -2,043 | 0.06% | 14,244,118 |
| 2013-11-07 | 2013-11-05 | 9.438 | 1,586,790 | -6,008 | 0.06% | 14,975,605 |
| 2013-11-06 | 2013-11-04 | 9.354 | 1,592,798 | -34,244 | 0.06% | 14,899,747 |
| 2013-10-31 | 2013-10-29 | 8.955 | 1,627,042 | -6,008 | 0.06% | 14,570,113 |
| 2013-10-29 | 2013-10-25 | 9.022 | 1,633,050 | -9,012 | 0.06% | 14,732,642 |
| 2013-10-28 | 2013-10-24 | 8.972 | 1,642,062 | -13,818 | 0.06% | 14,731,948 |
| 2013-10-25 | 2013-10-23 | 8.422 | 1,655,880 | -51,067 | 0.06% | 13,946,372 |
| 2013-10-23 | 2013-10-21 | 8.206 | 1,706,947 | +1,803 | 0.06% | 14,007,119 |
| 2013-10-21 | 2013-10-17 | 7.806 | 1,705,144 | -1,202 | 0.06% | 13,311,156 |
| 2013-10-10 | 2013-10-08 | 7.906 | 1,706,346 | -6,008 | 0.06% | 13,490,951 |
| 2013-10-02 | 2013-09-27 | 7.657 | 1,712,354 | +7,210 | 0.06% | 13,110,923 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,705,144 | +25,833 | 0.06% | 13,822,032 |
| 2013-09-26 | 2013-09-24 | 8.223 | 1,679,311 | +27,036 | 0.06% | 13,808,292 |
| 2013-09-23 | 2013-09-18 | 8.356 | 1,652,275 | -18,024 | 0.06% | 13,806,002 |
| 2013-09-17 | 2013-09-13 | 8.539 | 1,670,299 | -3,004 | 0.06% | 14,262,428 |
| 2013-09-12 | 2013-09-10 | 8.339 | 1,673,303 | -6,008 | 0.06% | 13,953,854 |
| 2013-09-10 | 2013-09-06 | 8.472 | 1,679,311 | -6,007 | 0.06% | 14,227,572 |
| 2013-09-09 | 2013-09-05 | 8.489 | 1,685,318 | -2,404 | 0.06% | 14,306,517 |
| 2013-09-06 | 2013-09-04 | 8.589 | 1,687,722 | +1,202 | 0.06% | 14,495,476 |
| 2013-09-05 | 2013-09-03 | 8.289 | 1,686,520 | +54,671 | 0.06% | 13,979,856 |
| 2013-08-26 | 2013-08-22 | 7.740 | 1,631,849 | -46,260 | 0.06% | 12,630,333 |
| 2013-08-22 | 2013-08-20 | 7.374 | 1,678,109 | -1,202 | 0.06% | 12,373,876 |
| 2013-08-20 | 2013-08-16 | 7.390 | 1,679,311 | +601 | 0.06% | 12,410,691 |
| 2013-08-19 | 2013-08-15 | 7.524 | 1,678,710 | -1,802 | 0.06% | 12,629,786 |
| 2013-08-15 | 2013-08-12 | 7.863 | 1,680,512 | +28,100 | 0.06% | 13,213,979 |
| 2013-08-13 | 2013-08-09 | 7.694 | 1,652,412 | -1,183 | 0.06% | 12,713,607 |
| 2013-08-12 | 2013-08-08 | 7.643 | 1,653,595 | +2,957 | 0.06% | 12,638,823 |
| 2013-08-09 | 2013-08-07 | 7.576 | 1,650,638 | +96,393 | 0.06% | 12,504,574 |
| 2013-08-08 | 2013-08-06 | 8.421 | 1,554,245 | +39,622 | 0.06% | 13,088,439 |
| 2013-08-07 | 2013-08-05 | 9.351 | 1,514,623 | -4,731 | 0.05% | 14,163,439 |
| 2013-08-06 | 2013-08-02 | 9.520 | 1,519,354 | -59,137 | 0.05% | 14,464,600 |
| 2013-08-05 | 2013-08-01 | 9.283 | 1,578,491 | -68,008 | 0.06% | 14,653,909 |
| 2013-07-17 | 2013-07-15 | 8.709 | 1,646,499 | -2,365 | 0.06% | 14,338,633 |
| 2013-07-16 | 2013-07-12 | 8.675 | 1,648,864 | +3,548 | 0.06% | 14,303,465 |
| 2013-07-15 | 2013-07-11 | 8.455 | 1,645,316 | -1,183 | 0.06% | 13,911,001 |
| 2013-07-09 | 2013-07-05 | 7.576 | 1,646,499 | -5,913 | 0.06% | 12,473,219 |
| 2013-07-08 | 2013-07-04 | 7.609 | 1,652,412 | -5,914 | 0.06% | 12,573,897 |
| 2013-06-26 | 2013-06-24 | 6.865 | 1,658,326 | +26,612 | 0.06% | 11,385,051 |
| 2013-06-20 | 2013-06-18 | 7.491 | 1,631,714 | -5,323 | 0.06% | 12,223,253 |
| 2013-06-18 | 2013-06-14 | 7.390 | 1,637,037 | -59,137 | 0.06% | 12,097,036 |
| 2013-06-14 | 2013-06-11 | 7.525 | 1,696,174 | -5,914 | 0.06% | 12,763,491 |
| 2013-06-11 | 2013-06-07 | 7.931 | 1,702,088 | +59,138 | 0.06% | 13,498,761 |
| 2013-06-06 | 2013-06-04 | 8.286 | 1,642,950 | +12,418 | 0.06% | 13,613,176 |
| 2013-05-21 | 2013-05-16 | 8.624 | 1,630,532 | +10,054 | 0.06% | 14,061,723 |
| 2013-05-16 | 2013-05-14 | 8.674 | 1,620,478 | +16,197 | 0.06% | 14,055,624 |
| 2013-05-15 | 2013-05-13 | 9.135 | 1,604,281 | +12,299 | 0.06% | 14,654,719 |
| 2013-05-13 | 2013-05-09 | 9.493 | 1,591,982 | +2,343 | 0.06% | 15,113,193 |
| 2013-05-07 | 2013-05-03 | 9.903 | 1,589,639 | +2,928 | 0.06% | 15,742,358 |
| 2013-05-06 | 2013-05-02 | 9.630 | 1,586,711 | +2,343 | 0.06% | 15,279,890 |
| 2013-05-03 | 2013-04-30 | 9.852 | 1,584,368 | -4,100 | 0.06% | 15,609,003 |
| 2013-05-02 | 2013-04-29 | 9.630 | 1,588,468 | -2,928 | 0.06% | 15,296,810 |
| 2013-04-30 | 2013-04-26 | 9.596 | 1,591,396 | +2,342 | 0.06% | 15,270,662 |
| 2013-04-29 | 2013-04-25 | 9.698 | 1,589,054 | -3,514 | 0.06% | 15,410,981 |
| 2013-04-25 | 2013-04-23 | 9.749 | 1,592,568 | +61,496 | 0.06% | 15,526,636 |
| 2013-04-24 | 2013-04-22 | 10.262 | 1,531,072 | +5,857 | 0.06% | 15,711,345 |
| 2013-04-23 | 2013-04-19 | 10.125 | 1,525,215 | -586 | 0.06% | 15,442,907 |
| 2013-04-15 | 2013-04-11 | 10.432 | 1,525,801 | -42,168 | 0.06% | 15,917,776 |
| 2013-04-12 | 2013-04-10 | 10.706 | 1,567,969 | -86,680 | 0.06% | 16,786,042 |
| 2013-04-11 | 2013-04-09 | 10.398 | 1,654,649 | -4,686 | 0.06% | 17,205,467 |
| 2013-04-09 | 2013-04-05 | 10.074 | 1,659,335 | -30,455 | 0.06% | 16,715,885 |
| 2013-03-28 | 2013-03-26 | 10.398 | 1,689,790 | +1,172 | 0.06% | 17,570,872 |
| 2013-03-27 | 2013-03-25 | 10.552 | 1,688,618 | +29,283 | 0.06% | 17,818,173 |
| 2013-03-25 | 2013-03-21 | 10.484 | 1,659,335 | -206,157 | 0.06% | 17,395,853 |
| 2013-03-22 | 2013-03-20 | 10.484 | 1,865,492 | -25,184 | 0.07% | 19,557,127 |
| 2013-03-21 | 2013-03-19 | 10.518 | 1,890,676 | -114,792 | 0.07% | 19,885,710 |
| 2013-03-20 | 2013-03-18 | 9.971 | 2,005,468 | -2,929 | 0.07% | 19,997,323 |
| 2013-03-19 | 2013-03-15 | 9.510 | 2,008,397 | +18,742 | 0.07% | 19,100,646 |
| 2013-03-18 | 2013-03-14 | 9.579 | 1,989,655 | +5,857 | 0.07% | 19,058,290 |
| 2013-03-15 | 2013-03-13 | 9.767 | 1,983,798 | +58,567 | 0.07% | 19,374,779 |
| 2013-03-14 | 2013-03-12 | 10.023 | 1,925,231 | -1,757 | 0.07% | 19,295,864 |
| 2013-03-13 | 2013-03-11 | 9.886 | 1,926,988 | -5,271 | 0.07% | 19,050,258 |
| 2013-03-12 | 2013-03-08 | 10.023 | 1,932,259 | -5,857 | 0.07% | 19,366,303 |
| 2013-03-08 | 2013-03-06 | 9.920 | 1,938,116 | -58,567 | 0.07% | 19,226,454 |
| 2013-03-07 | 2013-03-05 | 10.057 | 1,996,683 | -58,568 | 0.07% | 20,080,185 |
| 2013-03-06 | 2013-03-04 | 10.040 | 2,055,251 | -28,698 | 0.08% | 20,634,098 |
| 2013-03-05 | 2013-03-01 | 9.886 | 2,083,949 | -20,499 | 0.08% | 20,601,979 |
| 2013-03-04 | 2013-02-28 | 9.920 | 2,104,448 | -68,524 | 0.08% | 20,876,497 |
| 2013-03-01 | 2013-02-27 | 9.596 | 2,172,972 | -15,813 | 0.08% | 20,851,329 |
| 2013-02-28 | 2013-02-26 | 9.032 | 2,188,785 | -2,342 | 0.08% | 19,769,790 |
| 2013-02-27 | 2013-02-25 | 9.203 | 2,191,127 | +1,171 | 0.08% | 20,165,064 |
| 2013-02-25 | 2013-02-21 | 9.169 | 2,189,956 | +2,343 | 0.08% | 20,079,503 |
| 2013-02-22 | 2013-02-20 | 9.459 | 2,187,613 | +4,685 | 0.08% | 20,693,004 |
| 2013-02-21 | 2013-02-19 | 9.391 | 2,182,928 | -1,171 | 0.08% | 20,499,600 |
| 2013-02-20 | 2013-02-18 | 9.442 | 2,184,099 | -2,343 | 0.08% | 20,622,473 |
| 2013-02-19 | 2013-02-15 | 9.835 | 2,186,442 | -2,343 | 0.08% | 21,503,231 |
| 2013-02-18 | 2013-02-14 | 9.442 | 2,188,785 | -26,589 | 0.08% | 20,666,718 |
| 2013-02-15 | 2013-02-08 | 9.049 | 2,215,374 | +585 | 0.08% | 20,047,776 |
| 2013-02-14 | 2013-02-07 | 9.203 | 2,214,789 | -5,856 | 0.08% | 20,382,827 |
| 2013-02-07 | 2013-02-05 | 9.152 | 2,220,645 | -12,885 | 0.08% | 20,322,972 |
| 2013-02-06 | 2013-02-04 | 9.152 | 2,233,530 | -38,655 | 0.08% | 20,440,893 |
| 2013-02-05 | 2013-02-01 | 9.049 | 2,272,185 | +20,499 | 0.08% | 20,561,881 |
| 2013-02-04 | 2013-01-31 | 8.930 | 2,251,686 | -14,642 | 0.08% | 20,107,256 |
| 2013-02-01 | 2013-01-30 | 8.930 | 2,266,328 | +16,984 | 0.08% | 20,238,007 |
| 2013-01-31 | 2013-01-29 | 9.169 | 2,249,344 | -9,370 | 0.08% | 20,624,026 |
| 2013-01-30 | 2013-01-28 | 8.998 | 2,258,714 | -23,427 | 0.08% | 20,324,279 |
| 2013-01-28 | 2013-01-24 | 8.588 | 2,282,141 | +16,399 | 0.08% | 19,599,895 |
| 2013-01-25 | 2013-01-23 | 8.725 | 2,265,742 | -22,842 | 0.08% | 19,768,542 |
| 2013-01-24 | 2013-01-22 | 8.315 | 2,288,584 | +5,857 | 0.08% | 19,030,014 |
| 2013-01-23 | 2013-01-21 | 8.332 | 2,282,727 | -1,757 | 0.08% | 19,020,288 |
| 2013-01-22 | 2013-01-18 | 8.298 | 2,284,484 | +1,757 | 0.08% | 18,956,916 |
| 2013-01-18 | 2013-01-16 | 8.383 | 2,282,727 | -1,171 | 0.08% | 19,137,216 |
| 2013-01-17 | 2013-01-15 | 8.401 | 2,283,898 | +1,171 | 0.08% | 19,186,029 |
| 2013-01-16 | 2013-01-14 | 8.469 | 2,282,727 | -58,568 | 0.08% | 19,332,096 |
| 2013-01-15 | 2013-01-11 | 8.401 | 2,341,295 | -4,685 | 0.09% | 19,668,196 |
| 2013-01-14 | 2013-01-10 | 8.383 | 2,345,980 | -2,343 | 0.09% | 19,667,497 |
| 2013-01-11 | 2013-01-09 | 8.230 | 2,348,323 | -1,171 | 0.09% | 19,326,275 |
| 2013-01-10 | 2013-01-08 | 8.025 | 2,349,494 | -4,685 | 0.09% | 18,854,520 |
| 2013-01-09 | 2013-01-07 | 8.264 | 2,354,179 | -8,200 | 0.09% | 19,454,861 |
| 2013-01-08 | 2013-01-04 | 8.298 | 2,362,379 | +5,857 | 0.09% | 19,603,297 |
| 2013-01-07 | 2013-01-03 | 8.366 | 2,356,522 | +5,857 | 0.09% | 19,715,639 |
| 2013-01-03 | 2012-12-31 | 8.332 | 2,350,665 | -7,614 | 0.09% | 19,586,365 |
| 2013-01-02 | 2012-12-27 | 8.281 | 2,358,279 | -1,757 | 0.09% | 19,529,009 |
| 2012-12-28 | 2012-12-24 | 8.469 | 2,360,036 | -11,714 | 0.09% | 19,986,815 |
| 2012-12-27 | 2012-12-20 | 8.366 | 2,371,750 | +32,798 | 0.09% | 19,843,043 |
| 2012-12-21 | 2012-12-19 | 8.487 | 2,338,952 | -145,247 | 0.09% | 19,850,244 |
| 2012-12-20 | 2012-12-18 | 8.349 | 2,484,199 | +26,405 | 0.09% | 20,740,116 |
| 2012-12-19 | 2012-12-17 | 8.107 | 2,457,794 | +5,797 | 0.09% | 19,926,121 |
| 2012-12-18 | 2012-12-14 | 8.073 | 2,451,997 | -1,159 | 0.09% | 19,794,531 |
| 2012-12-17 | 2012-12-13 | 7.900 | 2,453,156 | +4,638 | 0.09% | 19,380,727 |
| 2012-12-14 | 2012-12-12 | 7.969 | 2,448,518 | +9,275 | 0.09% | 19,513,030 |
| 2012-12-13 | 2012-12-11 | 8.073 | 2,439,243 | +3,479 | 0.09% | 19,691,570 |
| 2012-12-11 | 2012-12-07 | 8.297 | 2,435,764 | -12,754 | 0.09% | 20,209,693 |
| 2012-12-04 | 2012-11-30 | 8.038 | 2,448,518 | -78,263 | 0.09% | 19,681,974 |
| 2012-12-03 | 2012-11-29 | 7.762 | 2,526,781 | -60,871 | 0.09% | 19,613,701 |
| 2012-11-28 | 2012-11-26 | 7.573 | 2,587,652 | -11,594 | 0.10% | 19,595,205 |
| 2012-11-27 | 2012-11-23 | 7.624 | 2,599,246 | -21,450 | 0.10% | 19,817,510 |
| 2012-11-26 | 2012-11-22 | 7.521 | 2,620,696 | -21,450 | 0.10% | 19,709,816 |
| 2012-11-23 | 2012-11-21 | 7.538 | 2,642,146 | -8,116 | 0.10% | 19,916,714 |
| 2012-11-22 | 2012-11-20 | 7.245 | 2,650,262 | -12,754 | 0.10% | 19,200,721 |
| 2012-11-21 | 2012-11-19 | 6.520 | 2,663,016 | +6,957 | 0.10% | 17,363,809 |
| 2012-11-20 | 2012-11-16 | 6.658 | 2,656,059 | +14,493 | 0.10% | 17,684,975 |
| 2012-11-16 | 2012-11-14 | 6.952 | 2,641,566 | +2,319 | 0.10% | 18,363,097 |
| 2012-11-15 | 2012-11-13 | 6.969 | 2,639,247 | -28,986 | 0.10% | 18,392,503 |
| 2012-11-13 | 2012-11-09 | 7.038 | 2,668,233 | +11,594 | 0.10% | 18,778,606 |
| 2012-11-08 | 2012-11-06 | 7.055 | 2,656,639 | +1,160 | 0.10% | 18,742,835 |
| 2012-11-07 | 2012-11-05 | 7.107 | 2,655,479 | -5,798 | 0.10% | 18,872,069 |
| 2012-11-06 | 2012-11-02 | 7.124 | 2,661,277 | +5,798 | 0.10% | 18,959,180 |
| 2012-11-05 | 2012-11-01 | 7.314 | 2,655,479 | +28,986 | 0.10% | 19,421,741 |
| 2012-11-02 | 2012-10-31 | 7.021 | 2,626,493 | -6,377 | 0.10% | 18,439,540 |
| 2012-11-01 | 2012-10-30 | 6.900 | 2,632,870 | +5,797 | 0.10% | 18,166,398 |
| 2012-10-26 | 2012-10-24 | 7.090 | 2,627,073 | -28,986 | 0.10% | 18,624,876 |
| 2012-10-25 | 2012-10-22 | 7.297 | 2,656,059 | -177,395 | 0.10% | 19,380,167 |
| 2012-10-24 | 2012-10-19 | 7.400 | 2,833,454 | -43,480 | 0.10% | 20,967,801 |
| 2012-10-22 | 2012-10-18 | 7.141 | 2,876,934 | -75,364 | 0.11% | 20,545,167 |
| 2012-10-19 | 2012-10-17 | 6.727 | 2,952,298 | +11,595 | 0.11% | 19,861,142 |
| 2012-10-17 | 2012-10-15 | 6.917 | 2,940,703 | -1,160 | 0.11% | 20,341,125 |
| 2012-10-16 | 2012-10-12 | 6.986 | 2,941,863 | +28,987 | 0.11% | 20,552,133 |
| 2012-10-15 | 2012-10-11 | 6.934 | 2,912,876 | +17,391 | 0.11% | 20,198,889 |
| 2012-10-12 | 2012-10-10 | 6.779 | 2,895,485 | +4,638 | 0.11% | 19,628,780 |
| 2012-10-11 | 2012-10-09 | 7.055 | 2,890,847 | -8,116 | 0.11% | 20,395,194 |
| 2012-10-10 | 2012-10-08 | 6.745 | 2,898,963 | -8,116 | 0.11% | 19,552,345 |
| 2012-10-08 | 2012-10-04 | 6.348 | 2,907,079 | +16,232 | 0.11% | 18,453,727 |
| 2012-10-05 | 2012-10-03 | 5.882 | 2,890,847 | -2,899 | 0.11% | 17,004,306 |
| 2012-09-27 | 2012-09-25 | 5.865 | 2,893,746 | +1,160 | 0.11% | 16,971,442 |
| 2012-09-21 | 2012-09-19 | 6.020 | 2,892,586 | -1,739 | 0.11% | 17,413,703 |
| 2012-09-20 | 2012-09-18 | 5.899 | 2,894,325 | -22,610 | 0.11% | 17,074,690 |
| 2012-09-19 | 2012-09-17 | 6.055 | 2,916,935 | -1,159 | 0.11% | 17,660,919 |
| 2012-09-11 | 2012-09-07 | 5.485 | 2,918,094 | -5,797 | 0.11% | 16,006,848 |
| 2012-08-24 | 2012-08-22 | 5.744 | 2,923,891 | -11,595 | 0.11% | 16,795,187 |
| 2012-08-22 | 2012-08-20 | 5.692 | 2,935,486 | -58,552 | 0.11% | 16,709,882 |
| 2012-08-16 | 2012-08-14 | 5.779 | 2,994,038 | +1,739 | 0.11% | 17,301,412 |
| 2012-08-15 | 2012-08-13 | 5.830 | 2,992,299 | -24,348 | 0.11% | 17,446,211 |
| 2012-08-09 | 2012-08-07 | 5.641 | 3,016,647 | -3,478 | 0.11% | 17,015,773 |
| 2012-08-07 | 2012-08-03 | 5.365 | 3,020,125 | +3,478 | 0.11% | 16,201,855 |
| 2012-08-02 | 2012-07-31 | 5.577 | 3,016,647 | +49,485 | 0.11% | 16,823,416 |
| 2012-07-27 | 2012-07-25 | 5.366 | 2,967,162 | -4,562 | 0.11% | 15,923,014 |
| 2012-07-24 | 2012-07-20 | 5.384 | 2,971,724 | -2,281 | 0.11% | 15,999,611 |
| 2012-07-23 | 2012-07-19 | 5.437 | 2,974,005 | +2,281 | 0.11% | 16,168,360 |
| 2012-07-20 | 2012-07-18 | 5.437 | 2,971,724 | +51,319 | 0.11% | 16,155,959 |
| 2012-07-19 | 2012-07-17 | 5.507 | 2,920,405 | -50,749 | 0.11% | 16,081,824 |
| 2012-07-16 | 2012-07-12 | 5.472 | 2,971,154 | +57,021 | 0.11% | 16,257,072 |
| 2012-07-06 | 2012-07-04 | 5.665 | 2,914,133 | -5,702 | 0.11% | 16,507,240 |
| 2012-07-05 | 2012-07-03 | 5.612 | 2,919,835 | -43,336 | 0.11% | 16,385,921 |
| 2012-07-04 | 2012-06-29 | 5.419 | 2,963,171 | -34,213 | 0.11% | 16,057,494 |
| 2012-07-03 | 2012-06-28 | 5.331 | 2,997,384 | +13,115 | 0.11% | 15,980,065 |
| 2012-06-29 | 2012-06-27 | 5.472 | 2,984,269 | -13,115 | 0.11% | 16,328,833 |
| 2012-06-27 | 2012-06-25 | 5.366 | 2,997,384 | -3,421 | 0.11% | 16,085,197 |
| 2012-06-25 | 2012-06-21 | 5.349 | 3,000,805 | +3,421 | 0.11% | 16,050,930 |
| 2012-06-22 | 2012-06-20 | 5.507 | 2,997,384 | -1,140 | 0.11% | 16,505,725 |
| 2012-06-21 | 2012-06-19 | 5.349 | 2,998,524 | +1,140 | 0.11% | 16,038,729 |
| 2012-06-19 | 2012-06-15 | 5.366 | 2,997,384 | +570 | 0.11% | 16,085,197 |
| 2012-06-15 | 2012-06-13 | 5.507 | 2,996,814 | +1,141 | 0.11% | 16,502,586 |
| 2012-06-12 | 2012-06-08 | 5.700 | 2,995,673 | -57,021 | 0.11% | 17,074,199 |
| 2012-06-01 | 2012-05-30 | 5.963 | 3,052,694 | +2,851 | 0.11% | 18,202,237 |
| 2012-05-18 | 2012-05-16 | 5.735 | 3,049,843 | -114,043 | 0.11% | 17,489,920 |
| 2012-05-17 | 2012-05-15 | 6.015 | 3,163,886 | +1,140 | 0.12% | 19,031,697 |
| 2012-05-08 | 2012-05-04 | 6.822 | 3,162,746 | -4,561 | 0.12% | 21,576,276 |
| 2012-05-02 | 2012-04-27 | 6.401 | 3,167,307 | -1,141 | 0.12% | 20,274,288 |
| 2012-04-30 | 2012-04-26 | 6.349 | 3,168,448 | -1,140 | 0.12% | 20,114,893 |
| 2012-04-17 | 2012-04-13 | 6.471 | 3,169,588 | -1,141 | 0.12% | 20,511,233 |
| 2012-04-13 | 2012-04-11 | 6.173 | 3,170,729 | +1,141 | 0.12% | 19,573,314 |
| 2012-04-12 | 2012-04-10 | 6.419 | 3,169,588 | -1,141 | 0.12% | 20,344,475 |
| 2012-04-11 | 2012-04-05 | 6.576 | 3,170,729 | -3,421 | 0.12% | 20,852,252 |
| 2012-04-10 | 2012-04-03 | 6.664 | 3,174,150 | -1,140 | 0.12% | 21,153,080 |
| 2012-04-05 | 2012-04-02 | 6.384 | 3,175,290 | -1,141 | 0.12% | 20,269,702 |
| 2012-03-30 | 2012-03-28 | 6.349 | 3,176,431 | -3,991 | 0.12% | 20,165,573 |
| 2012-03-29 | 2012-03-27 | 6.401 | 3,180,422 | +5,702 | 0.12% | 20,358,238 |
| 2012-03-28 | 2012-03-26 | 5.840 | 3,174,720 | +1,140 | 0.12% | 18,540,107 |
| 2012-03-27 | 2012-03-23 | 5.840 | 3,173,580 | +6,273 | 0.12% | 18,533,450 |
| 2012-03-26 | 2012-03-22 | 6.156 | 3,167,307 | -1,141 | 0.12% | 19,496,644 |
| 2012-03-23 | 2012-03-21 | 5.893 | 3,168,448 | +570 | 0.12% | 18,670,177 |
| 2012-03-22 | 2012-03-20 | 6.050 | 3,167,878 | +571 | 0.12% | 19,166,823 |
| 2012-03-21 | 2012-03-19 | 6.384 | 3,167,307 | +59,302 | 0.12% | 20,218,742 |
| 2012-03-20 | 2012-03-16 | 6.734 | 3,108,005 | +57,021 | 0.12% | 20,930,303 |
| 2012-03-19 | 2012-03-15 | 6.699 | 3,050,984 | +2,281 | 0.11% | 20,439,293 |
| 2012-03-16 | 2012-03-14 | 6.822 | 3,048,703 | -13,115 | 0.11% | 20,798,274 |
| 2012-03-15 | 2012-03-13 | 6.612 | 3,061,818 | +1,141 | 0.11% | 20,243,393 |
| 2012-03-14 | 2012-03-12 | 6.612 | 3,060,677 | +1,710 | 0.11% | 20,235,849 |
| 2012-03-13 | 2012-03-09 | 6.945 | 3,058,967 | +2,281 | 0.11% | 21,243,817 |
| 2012-03-12 | 2012-03-08 | 7.243 | 3,056,686 | -6,843 | 0.11% | 22,139,278 |
| 2012-03-09 | 2012-03-07 | 7.015 | 3,063,529 | +69,567 | 0.11% | 21,490,403 |
| 2012-03-07 | 2012-03-05 | 7.418 | 2,993,962 | +3,421 | 0.11% | 22,210,034 |
| 2012-03-06 | 2012-03-02 | 7.611 | 2,990,541 | +2,281 | 0.11% | 22,761,562 |
| 2012-03-05 | 2012-03-01 | 7.155 | 2,988,260 | +17,676 | 0.11% | 21,381,645 |
| 2012-03-01 | 2012-02-28 | 7.629 | 2,970,584 | -6,272 | 0.11% | 22,661,762 |
| 2012-02-29 | 2012-02-27 | 6.682 | 2,976,856 | -50,749 | 0.11% | 19,890,485 |
| 2012-02-28 | 2012-02-24 | 6.559 | 3,027,605 | -22,809 | 0.11% | 19,857,903 |
| 2012-02-27 | 2012-02-23 | 6.366 | 3,050,414 | -570 | 0.11% | 19,419,050 |
| 2012-02-21 | 2012-02-17 | 6.226 | 3,050,984 | +73,558 | 0.11% | 18,994,631 |
| 2012-02-20 | 2012-02-16 | 6.331 | 2,977,426 | +57,021 | 0.11% | 18,849,974 |
| 2012-02-17 | 2012-02-15 | 6.629 | 2,920,405 | -57,592 | 0.11% | 19,359,648 |
| 2012-02-16 | 2012-02-14 | 6.331 | 2,977,997 | -25,659 | 0.11% | 18,853,589 |
| 2012-02-13 | 2012-02-09 | 6.524 | 3,003,656 | -5,132 | 0.11% | 19,595,471 |
| 2012-02-10 | 2012-02-08 | 6.226 | 3,008,788 | +2,395 | 0.11% | 18,731,930 |
| 2012-02-09 | 2012-02-07 | 6.156 | 3,006,393 | +1,140 | 0.11% | 18,506,123 |
| 2012-02-08 | 2012-02-06 | 6.278 | 3,005,253 | -25,089 | 0.11% | 18,868,034 |
| 2012-02-07 | 2012-02-03 | 6.208 | 3,030,342 | +57,021 | 0.11% | 18,812,975 |
| 2012-02-06 | 2012-02-02 | 6.138 | 2,973,321 | -30,221 | 0.11% | 18,250,401 |
| 2012-02-03 | 2012-02-01 | 5.717 | 3,003,542 | -13,115 | 0.11% | 17,171,724 |
| 2012-02-02 | 2012-01-31 | 5.559 | 3,016,657 | +10,264 | 0.11% | 16,770,568 |
| 2012-02-01 | 2012-01-30 | 5.472 | 3,006,393 | -1,141 | 0.11% | 16,449,887 |
| 2012-01-31 | 2012-01-27 | 5.647 | 3,007,534 | -37,063 | 0.11% | 16,983,570 |
| 2012-01-30 | 2012-01-26 | 5.489 | 3,044,597 | +1,140 | 0.11% | 16,712,320 |
| 2012-01-27 | 2012-01-20 | 5.489 | 3,043,457 | +49,038 | 0.11% | 16,706,062 |
| 2012-01-26 | 2012-01-19 | 5.209 | 2,994,419 | +1,141 | 0.11% | 15,596,660 |
| 2012-01-19 | 2012-01-17 | 4.963 | 2,993,278 | +25,659 | 0.11% | 14,855,801 |
| 2012-01-17 | 2012-01-13 | 4.893 | 2,967,619 | -10,263 | 0.11% | 14,520,278 |
| 2012-01-16 | 2012-01-12 | 4.823 | 2,977,882 | +3,421 | 0.11% | 14,361,598 |
| 2012-01-12 | 2012-01-10 | 4.612 | 2,974,461 | -5,702 | 0.11% | 13,719,131 |
| 2012-01-11 | 2012-01-09 | 4.542 | 2,980,163 | +26,229 | 0.11% | 13,536,375 |
| 2012-01-09 | 2012-01-05 | 4.630 | 2,953,934 | -11,404 | 0.11% | 13,676,258 |
| 2012-01-06 | 2012-01-04 | 4.560 | 2,965,338 | +7,983 | 0.11% | 13,521,041 |
| 2012-01-05 | 2012-01-03 | 4.612 | 2,957,355 | -6,842 | 0.11% | 13,640,233 |
| 2012-01-04 | 2011-12-30 | 4.402 | 2,964,197 | +5,702 | 0.11% | 13,047,982 |
| 2012-01-03 | 2011-12-29 | 4.402 | 2,958,495 | -4,562 | 0.11% | 13,022,883 |
| 2011-12-29 | 2011-12-23 | 4.507 | 2,963,057 | +5,702 | 0.11% | 13,354,748 |
| 2011-12-23 | 2011-12-21 | 4.244 | 2,957,355 | +1,141 | 0.11% | 12,551,089 |
| 2011-12-20 | 2011-12-16 | 4.297 | 2,956,214 | +5,702 | 0.11% | 12,701,778 |
| 2011-12-19 | 2011-12-15 | 4.332 | 2,950,512 | +1,140 | 0.11% | 12,780,767 |
| 2011-12-16 | 2011-12-14 | 4.419 | 2,949,372 | +12,545 | 0.11% | 13,034,449 |
| 2011-12-13 | 2011-12-09 | 4.682 | 2,936,827 | +3,421 | 0.11% | 13,751,567 |
| 2011-12-09 | 2011-12-07 | 4.893 | 2,933,406 | +61,583 | 0.11% | 14,352,877 |
| 2011-12-08 | 2011-12-06 | 4.893 | 2,871,823 | +5,132 | 0.11% | 14,051,557 |
| 2011-12-06 | 2011-12-02 | 5.154 | 2,866,691 | -1,140 | 0.11% | 14,774,578 |
| 2011-12-05 | 2011-12-01 | 5.368 | 2,867,831 | +47,632 | 0.11% | 15,394,174 |
| 2011-12-02 | 2011-11-30 | 4.833 | 2,820,199 | +1,121 | 0.11% | 13,629,672 |
| 2011-11-30 | 2011-11-28 | 5.029 | 2,819,078 | +5,607 | 0.11% | 14,177,268 |
| 2011-11-22 | 2011-11-18 | 5.546 | 2,813,471 | -5,607 | 0.11% | 15,604,116 |
| 2011-11-15 | 2011-11-11 | 5.778 | 2,819,078 | +1,121 | 0.11% | 16,288,776 |
| 2011-11-07 | 2011-11-03 | 6.010 | 2,817,957 | -4,485 | 0.11% | 16,935,601 |
| 2011-11-04 | 2011-11-02 | 5.956 | 2,822,442 | +4,485 | 0.11% | 16,811,553 |
| 2011-10-31 | 2011-10-27 | 6.367 | 2,817,957 | -14,018 | 0.11% | 17,940,681 |
| 2011-10-20 | 2011-10-18 | 4.637 | 2,831,975 | +56,074 | 0.11% | 13,131,040 |
| 2011-10-19 | 2011-10-17 | 5.154 | 2,775,901 | -4,486 | 0.11% | 14,306,657 |
| 2011-10-11 | 2011-10-07 | 4.458 | 2,780,387 | -1,121 | 0.11% | 12,396,001 |
| 2011-10-06 | 2011-10-03 | 4.423 | 2,781,508 | -4,486 | 0.11% | 12,301,791 |
| 2011-10-04 | 2011-09-30 | 4.744 | 2,785,994 | -44,860 | 0.11% | 13,215,943 |
| 2011-10-03 | 2011-09-28 | 4.708 | 2,830,854 | -5,607 | 0.11% | 13,327,778 |
| 2011-09-30 | 2011-09-27 | 4.512 | 2,836,461 | +3,364 | 0.11% | 12,797,752 |
| 2011-09-27 | 2011-09-23 | 4.512 | 2,833,097 | -5,607 | 0.11% | 12,782,574 |
| 2011-09-22 | 2011-09-20 | 4.672 | 2,838,704 | +11,215 | 0.11% | 13,263,488 |
| 2011-09-19 | 2011-09-15 | 4.886 | 2,827,489 | -3,365 | 0.11% | 13,816,175 |
| 2011-09-16 | 2011-09-14 | 4.904 | 2,830,854 | -560 | 0.11% | 13,883,102 |
| 2011-09-15 | 2011-09-12 | 4.833 | 2,831,414 | +5,607 | 0.11% | 13,683,872 |
| 2011-09-14 | 2011-09-09 | 5.261 | 2,825,807 | +1,682 | 0.11% | 14,866,230 |
| 2011-09-08 | 2011-09-06 | 5.386 | 2,824,125 | +3,365 | 0.11% | 15,209,930 |
| 2011-09-06 | 2011-09-02 | 5.778 | 2,820,760 | +72,896 | 0.11% | 16,298,495 |
| 2011-09-05 | 2011-09-01 | 6.081 | 2,747,864 | +3,365 | 0.10% | 16,710,366 |
| 2011-08-26 | 2011-08-24 | 6.491 | 2,744,499 | +561 | 0.10% | 17,815,615 |
| 2011-08-19 | 2011-08-17 | 6.795 | 2,743,938 | +11,214 | 0.10% | 18,643,851 |
| 2011-08-16 | 2011-08-12 | 6.509 | 2,732,724 | +14,019 | 0.10% | 17,787,912 |
| 2011-08-15 | 2011-08-11 | 6.527 | 2,718,705 | -2,804 | 0.10% | 17,745,144 |
| 2011-08-10 | 2011-08-08 | 6.491 | 2,721,509 | +554,014 | 0.10% | 17,666,377 |
| 2011-08-08 | 2011-08-04 | 6.866 | 2,167,495 | +2,243 | 0.08% | 14,881,790 |
| 2011-08-05 | 2011-08-03 | 7.151 | 2,165,252 | -1,121 | 0.08% | 15,484,214 |
| 2011-08-04 | 2011-08-02 | 6.670 | 2,166,373 | -6,169 | 0.08% | 14,449,113 |
| 2011-08-02 | 2011-07-29 | 6.991 | 2,172,542 | -22,429 | 0.08% | 15,187,651 |
| 2011-08-01 | 2011-07-28 | 7.294 | 2,194,971 | +28,037 | 0.08% | 16,009,893 |
| 2011-07-29 | 2011-07-27 | 7.490 | 2,166,934 | +14,018 | 0.08% | 16,230,478 |
| 2011-07-28 | 2011-07-26 | 7.508 | 2,152,916 | +5,608 | 0.08% | 16,163,877 |
| 2011-07-27 | 2011-07-25 | 7.454 | 2,147,308 | -2,804 | 0.08% | 16,006,890 |
| 2011-07-26 | 2011-07-22 | 7.526 | 2,150,112 | -5,047 | 0.08% | 16,181,169 |
| 2011-07-25 | 2011-07-21 | 7.383 | 2,155,159 | +8,972 | 0.08% | 15,911,679 |
| 2011-07-22 | 2011-07-20 | 7.618 | 2,146,187 | -8,411 | 0.08% | 16,348,960 |
| 2011-07-21 | 2011-07-19 | 7.581 | 2,154,598 | +46,638 | 0.08% | 16,334,688 |
| 2011-07-20 | 2011-07-18 | 7.690 | 2,107,960 | +1,651 | 0.08% | 16,211,055 |
| 2011-07-19 | 2011-07-15 | 7.854 | 2,106,309 | +2,750 | 0.08% | 16,543,004 |
| 2011-07-18 | 2011-07-14 | 7.854 | 2,103,559 | -55,004 | 0.08% | 16,521,406 |
| 2011-07-15 | 2011-07-13 | 7.872 | 2,158,563 | -12,651 | 0.08% | 16,992,652 |
| 2011-07-14 | 2011-07-12 | 7.781 | 2,171,214 | -3,850 | 0.08% | 16,894,874 |
| 2011-07-11 | 2011-07-07 | 8.145 | 2,175,064 | -4,950 | 0.08% | 17,715,712 |
| 2011-07-08 | 2011-07-06 | 8.127 | 2,180,014 | +16,501 | 0.08% | 17,716,395 |
| 2011-07-07 | 2011-07-05 | 8.127 | 2,163,513 | +6,050 | 0.08% | 17,582,296 |
| 2011-07-04 | 2011-06-29 | 8.599 | 2,157,463 | -4,400 | 0.08% | 18,552,953 |
| 2011-06-28 | 2011-06-24 | 8.181 | 2,161,863 | -2,750 | 0.08% | 17,686,799 |
| 2011-06-27 | 2011-06-23 | 7.799 | 2,164,613 | -8,251 | 0.08% | 16,882,863 |
| 2011-06-24 | 2011-06-22 | 7.836 | 2,172,864 | +5,500 | 0.08% | 17,026,225 |
| 2011-06-22 | 2011-06-20 | 7.618 | 2,167,364 | -5,500 | 0.08% | 16,510,280 |
| 2011-06-20 | 2011-06-16 | 7.854 | 2,172,864 | -2,750 | 0.08% | 17,065,729 |
| 2011-06-17 | 2011-06-15 | 7.927 | 2,175,614 | +2,200 | 0.08% | 17,245,543 |
| 2011-06-16 | 2011-06-14 | 7.999 | 2,173,414 | +6,050 | 0.08% | 17,386,161 |
| 2011-06-15 | 2011-06-13 | 8.236 | 2,167,364 | +11,551 | 0.08% | 17,850,016 |
| 2011-06-14 | 2011-06-10 | 8.181 | 2,155,813 | +39,603 | 0.08% | 17,637,302 |
| 2011-06-10 | 2011-06-08 | 8.327 | 2,116,210 | +550 | 0.08% | 17,621,091 |
| 2011-06-08 | 2011-06-03 | 8.381 | 2,115,660 | +2,200 | 0.08% | 17,731,903 |
| 2011-06-03 | 2011-06-01 | 8.527 | 2,113,460 | +2,750 | 0.08% | 18,020,856 |
| 2011-06-02 | 2011-05-31 | 8.581 | 2,110,710 | +1,100 | 0.08% | 18,112,530 |
| 2011-05-31 | 2011-05-27 | 8.509 | 2,109,610 | +9,901 | 0.08% | 17,949,674 |
| 2011-05-30 | 2011-05-26 | 8.727 | 2,099,709 | -27,502 | 0.08% | 18,323,520 |
| 2011-05-26 | 2011-05-24 | 8.927 | 2,127,211 | -27,502 | 0.08% | 18,988,935 |
| 2011-05-25 | 2011-05-23 | 8.854 | 2,154,713 | +5,501 | 0.08% | 19,077,741 |
| 2011-05-24 | 2011-05-20 | 8.999 | 2,149,212 | +13,751 | 0.08% | 19,341,627 |
| 2011-05-23 | 2011-05-19 | 9.145 | 2,135,461 | +3,300 | 0.08% | 19,528,468 |
| 2011-05-20 | 2011-05-18 | 9.236 | 2,132,161 | +3,850 | 0.08% | 19,692,110 |
| 2011-05-19 | 2011-05-17 | 9.236 | 2,128,311 | +1,650 | 0.08% | 19,656,553 |
| 2011-05-17 | 2011-05-13 | 9.672 | 2,126,661 | -13,751 | 0.08% | 20,569,250 |
| 2011-05-16 | 2011-05-12 | 9.618 | 2,140,412 | -27,502 | 0.08% | 20,585,508 |
| 2011-05-12 | 2011-05-09 | 9.818 | 2,167,914 | +68,755 | 0.08% | 21,283,564 |
| 2011-05-11 | 2011-05-06 | 9.818 | 2,099,159 | -12,101 | 0.08% | 20,608,560 |
| 2011-05-05 | 2011-05-03 | 10.018 | 2,111,260 | -1,650 | 0.08% | 21,149,586 |
| 2011-04-29 | 2011-04-27 | 10.363 | 2,112,910 | +82,506 | 0.08% | 21,895,981 |
| 2011-04-27 | 2011-04-21 | 10.527 | 2,030,404 | -5,501 | 0.08% | 21,373,201 |
| 2011-04-26 | 2011-04-20 | 10.617 | 2,035,905 | +9,901 | 0.08% | 21,616,178 |
| 2011-04-20 | 2011-04-18 | 10.290 | 2,026,004 | -55,004 | 0.08% | 20,848,042 |
| 2011-04-18 | 2011-04-14 | 10.290 | 2,081,008 | -11,001 | 0.08% | 21,414,046 |
| 2011-04-15 | 2011-04-13 | 10.199 | 2,092,009 | -3,850 | 0.08% | 21,337,079 |
| 2011-04-14 | 2011-04-12 | 9.854 | 2,095,859 | -5,500 | 0.08% | 20,652,370 |
| 2011-04-12 | 2011-04-08 | 10.127 | 2,101,359 | +5,500 | 0.08% | 21,279,626 |
| 2011-04-11 | 2011-04-07 | 10.236 | 2,095,859 | +5,501 | 0.08% | 21,452,554 |
| 2011-04-08 | 2011-04-06 | 10.163 | 2,090,358 | -8,251 | 0.08% | 21,244,232 |
| 2011-04-07 | 2011-04-04 | 9.854 | 2,098,609 | -64,354 | 0.08% | 20,679,468 |
| 2011-04-06 | 2011-04-01 | 9.581 | 2,162,963 | +3,300 | 0.08% | 20,723,746 |
| 2011-04-01 | 2011-03-30 | 9.599 | 2,159,663 | -7,150 | 0.08% | 20,731,392 |
| 2011-03-30 | 2011-03-28 | 9.745 | 2,166,813 | -11,001 | 0.08% | 21,115,179 |
| 2011-03-29 | 2011-03-25 | 9.727 | 2,177,814 | -2,750 | 0.08% | 21,182,788 |
| 2011-03-28 | 2011-03-24 | 9.490 | 2,180,564 | -2,201 | 0.08% | 20,694,164 |
| 2011-03-23 | 2011-03-21 | 9.436 | 2,182,765 | -7,700 | 0.08% | 20,596,000 |
| 2011-03-21 | 2011-03-17 | 9.018 | 2,190,465 | -1,100 | 0.08% | 19,752,703 |
| 2011-03-18 | 2011-03-16 | 9.218 | 2,191,565 | -5,500 | 0.08% | 20,200,907 |
| 2011-03-17 | 2011-03-15 | 9.163 | 2,197,065 | +62,154 | 0.09% | 20,131,771 |
| 2011-03-15 | 2011-03-11 | 9.490 | 2,134,911 | +5,500 | 0.08% | 20,260,904 |
| 2011-03-14 | 2011-03-10 | 9.618 | 2,129,411 | +6,600 | 0.08% | 20,479,706 |
| 2011-03-11 | 2011-03-09 | 9.890 | 2,122,811 | -9,900 | 0.08% | 20,995,140 |
| 2011-03-10 | 2011-03-08 | 9.690 | 2,132,711 | -44,003 | 0.08% | 20,666,540 |
| 2011-03-09 | 2011-03-07 | 9.527 | 2,176,714 | +13,201 | 0.08% | 20,736,775 |
| 2011-03-08 | 2011-03-04 | 9.490 | 2,163,513 | +5,500 | 0.08% | 20,532,345 |
| 2011-03-03 | 2011-03-01 | 9.218 | 2,158,013 | -1,100 | 0.08% | 19,891,639 |
| 2011-03-02 | 2011-02-28 | 9.218 | 2,159,113 | -8,251 | 0.08% | 19,901,778 |
| 2011-03-01 | 2011-02-25 | 9.018 | 2,167,364 | +2,201 | 0.08% | 19,544,388 |
| 2011-02-28 | 2011-02-24 | 8.854 | 2,165,163 | -10,451 | 0.08% | 19,170,265 |
| 2011-02-24 | 2011-02-22 | 9.345 | 2,175,614 | +4,950 | 0.08% | 20,330,755 |
| 2011-02-23 | 2011-02-21 | 9.654 | 2,170,664 | -4,400 | 0.08% | 20,955,386 |
| 2011-02-17 | 2011-02-15 | 9.454 | 2,175,064 | -5,500 | 0.08% | 20,562,880 |
| 2011-02-16 | 2011-02-14 | 9.490 | 2,180,564 | +2,750 | 0.08% | 20,694,164 |
| 2011-02-15 | 2011-02-11 | 9.254 | 2,177,814 | +58,304 | 0.08% | 20,153,344 |
| 2011-02-14 | 2011-02-10 | 9.108 | 2,119,510 | -11,551 | 0.08% | 19,305,531 |
| 2011-02-11 | 2011-02-09 | 9.636 | 2,131,061 | +19,251 | 0.08% | 20,534,319 |
| 2011-02-10 | 2011-02-08 | 9.945 | 2,111,810 | +9,901 | 0.08% | 21,001,519 |
| 2011-02-08 | 2011-02-02 | 10.036 | 2,101,909 | +7,150 | 0.08% | 21,094,126 |
| 2011-02-07 | 2011-01-31 | 9.818 | 2,094,759 | +117,708 | 0.08% | 20,565,363 |
| 2011-02-01 | 2011-01-28 | 10.145 | 1,977,051 | +1,650 | 0.08% | 20,056,753 |
| 2011-01-31 | 2011-01-27 | 10.272 | 1,975,401 | -20,351 | 0.08% | 20,291,412 |
| 2011-01-28 | 2011-01-26 | 10.145 | 1,995,752 | +12,101 | 0.08% | 20,246,470 |
| 2011-01-26 | 2011-01-24 | 10.036 | 1,983,651 | -4,951 | 0.08% | 19,907,324 |
| 2011-01-25 | 2011-01-21 | 10.236 | 1,988,602 | +75,905 | 0.08% | 20,354,705 |
| 2011-01-24 | 2011-01-20 | 10.654 | 1,912,697 | +3,851 | 0.07% | 20,377,568 |
| 2011-01-21 | 2011-01-19 | 10.872 | 1,908,846 | +5,500 | 0.07% | 20,752,988 |
| 2011-01-20 | 2011-01-18 | 10.636 | 1,903,346 | -11,001 | 0.07% | 20,243,339 |
| 2011-01-18 | 2011-01-14 | 10.817 | 1,914,347 | -20,901 | 0.07% | 20,708,382 |
| 2011-01-17 | 2011-01-13 | 10.872 | 1,935,248 | -16,501 | 0.08% | 21,040,030 |
| 2011-01-14 | 2011-01-12 | 10.745 | 1,951,749 | -4,401 | 0.08% | 20,971,041 |
| 2011-01-13 | 2011-01-11 | 10.708 | 1,956,150 | +1,101 | 0.08% | 20,947,201 |
| 2011-01-12 | 2011-01-10 | 10.745 | 1,955,049 | -9,901 | 0.08% | 21,006,499 |
| 2011-01-11 | 2011-01-07 | 10.745 | 1,964,950 | +7,700 | 0.08% | 21,112,883 |
| 2011-01-10 | 2011-01-06 | 10.981 | 1,957,250 | +9,901 | 0.08% | 21,492,740 |
| 2011-01-06 | 2011-01-04 | 11.145 | 1,947,349 | +2,750 | 0.08% | 21,702,652 |
| 2011-01-05 | 2011-01-03 | 11.036 | 1,944,599 | -550 | 0.08% | 21,459,880 |
| 2011-01-04 | 2010-12-31 | 10.708 | 1,945,149 | -4,400 | 0.08% | 20,829,398 |
| 2011-01-03 | 2010-12-29 | 11.054 | 1,949,549 | -15,951 | 0.08% | 21,549,951 |
| 2010-12-29 | 2010-12-24 | 10.363 | 1,965,500 | +4,400 | 0.08% | 20,368,378 |
| 2010-12-28 | 2010-12-22 | 10.290 | 1,961,100 | +7,701 | 0.08% | 20,180,165 |
| 2010-12-22 | 2010-12-20 | 10.108 | 1,953,399 | +42,352 | 0.08% | 19,745,780 |
| 2010-12-21 | 2010-12-17 | 10.272 | 1,911,047 | +55,554 | 0.07% | 19,630,365 |
| 2010-12-20 | 2010-12-16 | 10.327 | 1,855,493 | +36,853 | 0.07% | 19,160,913 |
| 2010-12-17 | 2010-12-15 | 10.708 | 1,818,640 | +3,300 | 0.07% | 19,474,691 |
| 2010-12-15 | 2010-12-13 | 10.854 | 1,815,340 | +33,002 | 0.07% | 19,703,386 |
| 2010-12-14 | 2010-12-10 | 10.727 | 1,782,338 | +59,954 | 0.07% | 19,118,360 |
| 2010-12-10 | 2010-12-08 | 11.199 | 1,722,384 | +1,100 | 0.07% | 19,289,423 |
| 2010-12-07 | 2010-12-03 | 11.636 | 1,721,284 | -41,253 | 0.07% | 20,028,160 |
| 2010-12-06 | 2010-12-02 | 11.508 | 1,762,537 | +2,750 | 0.07% | 20,283,855 |
| 2010-12-03 | 2010-12-01 | 11.508 | 1,759,787 | -6,600 | 0.07% | 20,252,207 |
| 2010-12-02 | 2010-11-30 | 11.163 | 1,766,387 | +5,500 | 0.07% | 19,717,996 |
| 2010-11-30 | 2010-11-26 | 11.236 | 1,760,887 | +2,751 | 0.07% | 19,784,656 |
| 2010-11-25 | 2010-11-23 | 11.272 | 1,758,136 | +22,001 | 0.07% | 19,817,675 |
| 2010-11-24 | 2010-11-22 | 11.417 | 1,736,135 | -3,850 | 0.07% | 19,822,192 |
| 2010-11-23 | 2010-11-19 | 11.564 | 1,739,985 | -8,251 | 0.07% | 20,121,046 |
| 2010-11-22 | 2010-11-18 | 11.344 | 1,748,236 | +22,098 | 0.07% | 19,831,385 |
| 2010-11-19 | 2010-11-17 | 11.050 | 1,726,138 | +6,538 | 0.07% | 19,073,769 |
| 2010-11-18 | 2010-11-16 | 10.977 | 1,719,600 | +25,060 | 0.07% | 18,875,268 |
| 2010-11-17 | 2010-11-15 | 11.270 | 1,694,540 | +38,136 | 0.07% | 19,097,860 |
| 2010-11-16 | 2010-11-12 | 11.197 | 1,656,404 | +16,344 | 0.06% | 18,546,442 |
| 2010-11-15 | 2010-11-11 | 11.380 | 1,640,060 | +82,265 | 0.06% | 18,664,482 |
| 2010-11-12 | 2010-11-10 | 11.656 | 1,557,795 | +67,010 | 0.06% | 18,157,186 |
| 2010-11-11 | 2010-11-09 | 12.133 | 1,490,785 | +41,404 | 0.06% | 18,087,602 |
| 2010-11-10 | 2010-11-08 | 12.684 | 1,449,381 | -2,724 | 0.06% | 18,383,370 |
| 2010-11-09 | 2010-11-05 | 12.867 | 1,452,105 | -9,261 | 0.06% | 18,684,460 |
| 2010-11-08 | 2010-11-04 | 12.629 | 1,461,366 | +16,889 | 0.06% | 18,454,911 |
| 2010-11-05 | 2010-11-03 | 12.665 | 1,444,477 | -19,613 | 0.06% | 18,294,655 |
| 2010-11-04 | 2010-11-02 | 12.427 | 1,464,090 | -7,082 | 0.06% | 18,193,697 |
| 2010-11-03 | 2010-11-01 | 12.261 | 1,471,172 | -4,904 | 0.06% | 18,038,666 |
| 2010-11-02 | 2010-10-29 | 11.894 | 1,476,076 | +9,262 | 0.06% | 17,556,916 |
| 2010-11-01 | 2010-10-28 | 11.949 | 1,466,814 | +116,042 | 0.06% | 17,527,523 |
| 2010-10-29 | 2010-10-27 | 12.078 | 1,350,772 | -2,179 | 0.05% | 16,314,451 |
| 2010-10-28 | 2010-10-26 | 12.500 | 1,352,951 | +16,344 | 0.05% | 16,911,950 |
| 2010-10-27 | 2010-10-25 | 12.427 | 1,336,607 | -3,814 | 0.05% | 16,609,513 |
| 2010-10-26 | 2010-10-22 | 12.335 | 1,340,421 | +16,344 | 0.05% | 16,533,889 |
| 2010-10-25 | 2010-10-21 | 12.463 | 1,324,077 | +5,993 | 0.05% | 16,502,416 |
| 2010-10-22 | 2010-10-20 | 12.463 | 1,318,084 | +8,172 | 0.05% | 16,427,723 |
| 2010-10-21 | 2010-10-19 | 12.500 | 1,309,912 | -3,269 | 0.05% | 16,373,961 |
| 2010-10-20 | 2010-10-18 | 12.170 | 1,313,181 | +26,150 | 0.05% | 15,980,951 |
| 2010-10-19 | 2010-10-15 | 12.629 | 1,287,031 | +2,724 | 0.05% | 16,253,315 |
| 2010-10-18 | 2010-10-14 | 12.775 | 1,284,307 | -1,634 | 0.05% | 16,407,507 |
| 2010-10-15 | 2010-10-13 | 12.794 | 1,285,941 | +5,448 | 0.05% | 16,451,986 |
| 2010-10-14 | 2010-10-12 | 12.298 | 1,280,493 | +7,082 | 0.05% | 15,747,678 |
| 2010-10-13 | 2010-10-11 | 12.482 | 1,273,411 | -19,068 | 0.05% | 15,894,322 |
| 2010-10-12 | 2010-10-08 | 12.629 | 1,292,479 | +17,434 | 0.05% | 16,322,115 |
| 2010-10-11 | 2010-10-07 | 12.684 | 1,275,045 | +4,903 | 0.05% | 16,172,161 |
| 2010-10-08 | 2010-10-06 | 12.665 | 1,270,142 | +21,247 | 0.05% | 16,086,660 |
| 2010-10-07 | 2010-10-05 | 12.518 | 1,248,895 | -18,523 | 0.05% | 15,634,169 |
| 2010-10-06 | 2010-10-04 | 12.849 | 1,267,418 | -59,928 | 0.05% | 16,284,800 |
| 2010-10-05 | 2010-09-30 | 12.573 | 1,327,346 | -26,477 | 0.05% | 16,689,342 |
| 2010-10-04 | 2010-09-29 | 11.656 | 1,353,823 | -49,577 | 0.05% | 15,779,750 |
| 2010-09-30 | 2010-09-28 | 10.536 | 1,403,400 | -1,089 | 0.06% | 14,786,244 |
| 2010-09-29 | 2010-09-27 | 10.683 | 1,404,489 | +26,150 | 0.06% | 15,003,958 |
| 2010-09-28 | 2010-09-24 | 10.352 | 1,378,339 | +10,896 | 0.06% | 14,269,201 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,367,443 | +10,351 | 0.06% | 14,482,701 |
| 2010-09-24 | 2010-09-21 | 10.646 | 1,357,092 | -1,634 | 0.05% | 14,447,802 |
| 2010-09-22 | 2010-09-20 | 10.444 | 1,358,726 | +56,114 | 0.05% | 14,190,858 |
| 2010-09-21 | 2010-09-17 | 10.830 | 1,302,612 | +5,448 | 0.05% | 14,106,900 |
| 2010-09-20 | 2010-09-16 | 10.977 | 1,297,164 | -3,269 | 0.05% | 14,238,380 |
| 2010-09-17 | 2010-09-15 | 11.197 | 1,300,433 | -8,172 | 0.05% | 14,560,702 |
| 2010-09-16 | 2010-09-14 | 10.940 | 1,308,605 | -28,874 | 0.05% | 14,315,923 |
| 2010-09-14 | 2010-09-10 | 10.591 | 1,337,479 | +2,942 | 0.05% | 14,165,349 |
| 2010-09-13 | 2010-09-09 | 10.683 | 1,334,537 | +32,688 | 0.05% | 14,256,671 |
| 2010-09-10 | 2010-09-08 | 10.665 | 1,301,849 | +15,254 | 0.05% | 13,883,573 |
| 2010-09-09 | 2010-09-07 | 11.013 | 1,286,595 | -26,150 | 0.05% | 14,169,601 |
| 2010-09-08 | 2010-09-06 | 10.720 | 1,312,745 | -13,075 | 0.05% | 14,072,062 |
| 2010-09-07 | 2010-09-03 | 10.316 | 1,325,820 | +11,985 | 0.05% | 13,676,828 |
| 2010-09-06 | 2010-09-02 | 10.371 | 1,313,835 | -25,605 | 0.05% | 13,625,542 |
| 2010-09-03 | 2010-09-01 | 10.132 | 1,339,440 | -21,247 | 0.05% | 13,571,469 |
| 2010-09-02 | 2010-08-31 | 9.912 | 1,360,687 | -8,172 | 0.05% | 13,487,036 |
| 2010-09-01 | 2010-08-30 | 9.875 | 1,368,859 | +8,172 | 0.06% | 13,517,784 |
| 2010-08-31 | 2010-08-27 | 9.637 | 1,360,687 | -8,172 | 0.05% | 13,112,396 |
| 2010-08-30 | 2010-08-26 | 9.802 | 1,368,859 | +119,855 | 0.06% | 13,417,280 |
| 2010-08-27 | 2010-08-25 | 9.894 | 1,249,004 | +50,666 | 0.05% | 12,357,115 |
| 2010-08-26 | 2010-08-24 | 10.077 | 1,198,338 | +7,083 | 0.05% | 12,075,808 |
| 2010-08-25 | 2010-08-23 | 10.389 | 1,191,255 | +8,172 | 0.05% | 12,376,153 |
| 2010-08-24 | 2010-08-20 | 10.499 | 1,183,083 | +6,537 | 0.05% | 12,421,549 |
| 2010-08-23 | 2010-08-19 | 10.573 | 1,176,546 | +15,255 | 0.05% | 12,439,299 |
| 2010-08-20 | 2010-08-18 | 10.554 | 1,161,291 | +7,082 | 0.05% | 12,256,696 |
| 2010-08-18 | 2010-08-16 | 10.481 | 1,154,209 | +3,269 | 0.05% | 12,097,206 |
| 2010-08-17 | 2010-08-13 | 10.591 | 1,150,940 | -545 | 0.05% | 12,189,700 |
| 2010-08-16 | 2010-08-12 | 10.463 | 1,151,485 | +10,896 | 0.05% | 12,047,520 |
| 2010-08-13 | 2010-08-11 | 10.646 | 1,140,589 | +28,329 | 0.05% | 12,142,879 |
| 2010-08-12 | 2010-08-10 | 10.977 | 1,112,260 | -9,806 | 0.04% | 12,208,773 |
| 2010-08-11 | 2010-08-09 | 10.793 | 1,122,066 | -54,480 | 0.05% | 12,110,449 |
| 2010-08-09 | 2010-08-05 | 10.905 | 1,176,546 | +8,539 | 0.05% | 12,830,418 |
| 2010-08-05 | 2010-08-03 | 10.812 | 1,168,007 | -6,985 | 0.05% | 12,628,619 |
| 2010-08-04 | 2010-08-02 | 10.849 | 1,174,992 | -2,687 | 0.05% | 12,747,874 |
| 2010-08-03 | 2010-07-30 | 10.626 | 1,177,679 | +537 | 0.05% | 12,514,034 |
| 2010-08-02 | 2010-07-29 | 10.719 | 1,177,142 | -5,911 | 0.05% | 12,617,858 |
| 2010-07-30 | 2010-07-28 | 10.552 | 1,183,053 | +3,762 | 0.05% | 12,483,074 |
| 2010-07-29 | 2010-07-27 | 10.626 | 1,179,291 | +2,149 | 0.05% | 12,531,163 |
| 2010-07-28 | 2010-07-26 | 10.719 | 1,177,142 | -27,943 | 0.05% | 12,617,858 |
| 2010-07-27 | 2010-07-23 | 10.868 | 1,205,085 | -34,928 | 0.05% | 13,096,788 |
| 2010-07-26 | 2010-07-22 | 10.700 | 1,240,013 | -11,822 | 0.05% | 13,268,700 |
| 2010-07-23 | 2010-07-21 | 10.719 | 1,251,835 | -15,583 | 0.05% | 13,418,497 |
| 2010-07-22 | 2010-07-20 | 10.161 | 1,267,418 | +537 | 0.05% | 12,877,952 |
| 2010-07-21 | 2010-07-19 | 9.956 | 1,266,881 | +44,064 | 0.05% | 12,613,160 |
| 2010-07-20 | 2010-07-16 | 10.179 | 1,222,817 | +10,747 | 0.05% | 12,447,527 |
| 2010-07-19 | 2010-07-15 | 10.198 | 1,212,070 | -4,299 | 0.05% | 12,360,685 |
| 2010-07-16 | 2010-07-14 | 10.421 | 1,216,369 | +9,672 | 0.05% | 12,676,158 |
| 2010-07-15 | 2010-07-13 | 10.365 | 1,206,697 | -2,686 | 0.05% | 12,507,995 |
| 2010-07-14 | 2010-07-12 | 10.477 | 1,209,383 | -18,271 | 0.05% | 12,670,873 |
| 2010-07-13 | 2010-07-09 | 10.645 | 1,227,654 | +4,837 | 0.05% | 13,067,915 |
| 2010-07-12 | 2010-07-08 | 10.254 | 1,222,817 | +1,074 | 0.05% | 12,538,551 |
| 2010-07-09 | 2010-07-07 | 9.826 | 1,221,743 | +15,584 | 0.05% | 12,004,610 |
| 2010-07-08 | 2010-07-06 | 10.328 | 1,206,159 | +15,583 | 0.05% | 12,457,527 |
| 2010-07-07 | 2010-07-05 | 9.807 | 1,190,576 | +12,359 | 0.05% | 11,676,213 |
| 2010-07-06 | 2010-07-02 | 10.272 | 1,178,217 | +1,613 | 0.05% | 12,103,156 |
| 2010-07-05 | 2010-06-30 | 10.831 | 1,176,604 | +16,120 | 0.05% | 12,743,467 |
| 2010-07-02 | 2010-06-29 | 10.998 | 1,160,484 | +62,334 | 0.05% | 12,763,240 |
| 2010-06-30 | 2010-06-28 | 11.166 | 1,098,150 | +1,075 | 0.04% | 12,261,602 |
| 2010-06-29 | 2010-06-25 | 11.408 | 1,097,075 | +11,822 | 0.04% | 12,515,006 |
| 2010-06-28 | 2010-06-24 | 10.998 | 1,085,253 | -25,256 | 0.04% | 11,935,834 |
| 2010-06-25 | 2010-06-23 | 11.538 | 1,110,509 | +15,046 | 0.05% | 12,812,918 |
| 2010-06-24 | 2010-06-22 | 11.966 | 1,095,463 | +12,359 | 0.04% | 13,108,197 |
| 2010-06-23 | 2010-06-21 | 12.450 | 1,083,104 | -5,373 | 0.04% | 13,484,367 |
| 2010-06-22 | 2010-06-18 | 11.650 | 1,088,477 | -18,808 | 0.04% | 12,680,252 |
| 2010-06-21 | 2010-06-17 | 11.259 | 1,107,285 | +1,612 | 0.05% | 12,466,630 |
| 2010-06-18 | 2010-06-15 | 11.128 | 1,105,673 | -75,768 | 0.05% | 12,304,449 |
| 2010-06-17 | 2010-06-14 | 10.682 | 1,181,441 | +17,196 | 0.05% | 12,619,967 |
| 2010-06-15 | 2010-06-11 | 10.645 | 1,164,245 | -7,523 | 0.05% | 12,392,950 |
| 2010-06-14 | 2010-06-10 | 9.900 | 1,171,768 | +5,373 | 0.05% | 11,600,790 |
| 2010-06-11 | 2010-06-09 | 10.031 | 1,166,395 | +4,837 | 0.05% | 11,699,538 |
| 2010-06-10 | 2010-06-08 | 10.031 | 1,161,558 | +10,747 | 0.05% | 11,651,020 |
| 2010-06-09 | 2010-06-07 | 10.310 | 1,150,811 | +8,060 | 0.05% | 11,864,462 |
| 2010-06-07 | 2010-06-03 | 10.831 | 1,142,751 | +10,747 | 0.05% | 12,376,814 |
| 2010-06-04 | 2010-06-02 | 10.533 | 1,132,004 | +66,096 | 0.05% | 11,923,361 |
| 2010-06-03 | 2010-06-01 | 10.980 | 1,065,908 | +12,896 | 0.04% | 11,703,238 |
| 2010-06-02 | 2010-05-31 | 11.445 | 1,053,012 | -11,822 | 0.04% | 12,051,545 |
| 2010-06-01 | 2010-05-28 | 11.054 | 1,064,834 | -5,910 | 0.04% | 11,770,709 |
| 2010-05-31 | 2010-05-27 | 10.700 | 1,070,744 | -5,374 | 0.04% | 11,457,445 |
| 2010-05-28 | 2010-05-26 | 10.124 | 1,076,118 | +6,986 | 0.04% | 10,894,143 |
| 2010-05-27 | 2010-05-25 | 9.789 | 1,069,132 | -5,374 | 0.04% | 10,465,292 |
| 2010-05-26 | 2010-05-24 | 10.421 | 1,074,506 | +4,299 | 0.04% | 11,197,760 |
| 2010-05-25 | 2010-05-20 | 9.975 | 1,070,207 | +53,736 | 0.04% | 10,674,975 |
| 2010-05-24 | 2010-05-19 | 9.919 | 1,016,471 | +20,420 | 0.04% | 10,082,227 |
| 2010-05-20 | 2010-05-18 | 10.812 | 996,051 | +45,675 | 0.04% | 10,769,412 |
| 2010-05-19 | 2010-05-17 | 11.352 | 950,376 | -38,152 | 0.04% | 10,788,463 |
| 2010-05-18 | 2010-05-14 | 12.078 | 988,528 | +5,373 | 0.04% | 11,939,000 |
| 2010-05-17 | 2010-05-13 | 12.338 | 983,155 | +4,299 | 0.04% | 12,130,252 |
| 2010-05-14 | 2010-05-12 | 12.282 | 978,856 | -56,960 | 0.04% | 12,022,562 |
| 2010-05-13 | 2010-05-11 | 12.096 | 1,035,816 | -5,374 | 0.04% | 12,529,400 |
| 2010-05-12 | 2010-05-10 | 11.910 | 1,041,190 | +27,943 | 0.04% | 12,400,644 |
| 2010-05-11 | 2010-05-07 | 11.408 | 1,013,247 | +18,808 | 0.04% | 11,558,729 |
| 2010-05-10 | 2010-05-06 | 11.743 | 994,439 | -3,762 | 0.04% | 11,677,283 |
| 2010-05-07 | 2010-05-05 | 12.636 | 998,201 | +16,658 | 0.04% | 12,613,106 |
| 2010-05-06 | 2010-05-04 | 13.194 | 981,543 | -15,046 | 0.04% | 12,950,599 |
| 2010-05-05 | 2010-05-03 | 12.915 | 996,589 | -5,373 | 0.04% | 12,870,928 |
| 2010-05-04 | 2010-04-30 | 12.859 | 1,001,962 | -5,911 | 0.04% | 12,884,382 |
| 2010-05-03 | 2010-04-29 | 12.431 | 1,007,873 | -2,687 | 0.04% | 12,529,004 |
| 2010-04-30 | 2010-04-28 | 12.710 | 1,010,560 | -537 | 0.04% | 12,844,497 |
| 2010-04-28 | 2010-04-26 | 12.934 | 1,011,097 | -13,972 | 0.04% | 13,077,114 |
| 2010-04-26 | 2010-04-22 | 12.561 | 1,025,069 | +3,762 | 0.04% | 12,876,302 |
| 2010-04-23 | 2010-04-21 | 12.394 | 1,021,307 | +4,299 | 0.04% | 12,657,992 |
| 2010-04-21 | 2010-04-19 | 11.929 | 1,017,008 | -212,258 | 0.04% | 12,131,561 |
| 2010-04-20 | 2010-04-16 | 12.226 | 1,229,266 | +27,406 | 0.05% | 15,029,534 |
| 2010-04-16 | 2010-04-14 | 12.189 | 1,201,860 | -10,748 | 0.05% | 14,649,725 |
| 2010-04-15 | 2010-04-13 | 12.152 | 1,212,608 | -8,060 | 0.05% | 14,735,602 |
| 2010-04-14 | 2010-04-12 | 12.394 | 1,220,668 | -4,836 | 0.05% | 15,128,856 |
| 2010-04-13 | 2010-04-09 | 12.636 | 1,225,504 | +1,074 | 0.05% | 15,485,270 |
| 2010-04-12 | 2010-04-08 | 12.710 | 1,224,430 | +4,299 | 0.05% | 15,562,844 |
| 2010-04-08 | 2010-04-01 | 12.040 | 1,220,131 | -23,106 | 0.05% | 14,690,786 |
| 2010-04-01 | 2010-03-30 | 11.352 | 1,243,237 | +4,299 | 0.05% | 14,112,958 |
| 2010-03-31 | 2010-03-29 | 11.891 | 1,238,938 | -11,822 | 0.05% | 14,732,780 |
| 2010-03-30 | 2010-03-26 | 11.463 | 1,250,760 | -27,406 | 0.05% | 14,338,013 |
| 2010-03-29 | 2010-03-25 | 11.110 | 1,278,166 | -7,845 | 0.05% | 14,200,246 |
| 2010-03-26 | 2010-03-24 | 11.054 | 1,286,011 | -1,720 | 0.05% | 14,215,607 |
| 2010-03-25 | 2010-03-23 | 10.793 | 1,287,731 | -2,149 | 0.05% | 13,899,124 |
| 2010-03-24 | 2010-03-22 | 10.980 | 1,289,880 | -9,673 | 0.05% | 14,162,359 |
| 2010-03-23 | 2010-03-19 | 11.203 | 1,299,553 | -6,448 | 0.05% | 14,558,773 |
| 2010-03-22 | 2010-03-18 | 11.166 | 1,306,001 | -61,796 | 0.05% | 14,582,401 |
| 2010-03-19 | 2010-03-17 | 10.533 | 1,367,797 | +5,911 | 0.06% | 14,406,960 |
| 2010-03-18 | 2010-03-16 | 10.198 | 1,361,886 | +3,224 | 0.06% | 13,888,508 |
| 2010-03-17 | 2010-03-15 | 10.440 | 1,358,662 | +77,917 | 0.06% | 14,184,322 |
| 2010-03-16 | 2010-03-12 | 10.514 | 1,280,745 | -21,494 | 0.05% | 13,466,211 |
| 2010-03-15 | 2010-03-11 | 10.812 | 1,302,239 | -18,271 | 0.05% | 14,079,950 |
| 2010-03-12 | 2010-03-10 | 10.980 | 1,320,510 | -9,672 | 0.05% | 14,498,664 |
| 2010-03-11 | 2010-03-09 | 10.831 | 1,330,182 | -18,270 | 0.05% | 14,406,827 |
| 2010-03-10 | 2010-03-08 | 10.403 | 1,348,452 | -14,509 | 0.06% | 14,027,542 |
| 2010-03-09 | 2010-03-05 | 9.956 | 1,362,961 | +3,224 | 0.06% | 13,569,739 |
| 2010-03-08 | 2010-03-04 | 9.956 | 1,359,737 | +16,121 | 0.06% | 13,537,641 |
| 2010-03-05 | 2010-03-03 | 10.272 | 1,343,616 | -10,747 | 0.05% | 13,802,207 |
| 2010-03-04 | 2010-03-02 | 10.179 | 1,354,363 | -12,360 | 0.06% | 13,786,585 |
| 2010-03-03 | 2010-03-01 | 10.403 | 1,366,723 | -70,716 | 0.06% | 14,217,610 |
| 2010-03-02 | 2010-02-26 | 9.602 | 1,437,439 | +1,612 | 0.06% | 13,802,998 |
| 2010-03-01 | 2010-02-25 | 9.416 | 1,435,827 | -8,598 | 0.06% | 13,520,318 |
| 2010-02-26 | 2010-02-24 | 9.584 | 1,444,425 | +2,687 | 0.06% | 13,843,201 |
| 2010-02-25 | 2010-02-23 | 9.268 | 1,441,738 | +22,569 | 0.06% | 13,361,339 |
| 2010-02-24 | 2010-02-22 | 9.249 | 1,419,169 | +8,060 | 0.06% | 13,125,770 |
| 2010-02-23 | 2010-02-19 | 8.858 | 1,411,109 | +3,225 | 0.06% | 12,499,764 |
| 2010-02-22 | 2010-02-18 | 9.156 | 1,407,884 | -26,868 | 0.06% | 12,890,396 |
| 2010-02-19 | 2010-02-17 | 9.416 | 1,434,752 | +8,060 | 0.06% | 13,510,196 |
| 2010-02-18 | 2010-02-12 | 9.342 | 1,426,692 | +5,374 | 0.06% | 13,328,100 |
| 2010-02-12 | 2010-02-10 | 9.044 | 1,421,318 | +26,868 | 0.06% | 12,854,696 |
| 2010-02-11 | 2010-02-09 | 8.840 | 1,394,450 | +54,810 | 0.06% | 12,326,246 |
| 2010-02-10 | 2010-02-08 | 9.305 | 1,339,640 | +6,449 | 0.05% | 12,465,003 |
| 2010-02-09 | 2010-02-05 | 9.156 | 1,333,191 | +28,480 | 0.05% | 12,206,517 |
| 2010-02-08 | 2010-02-04 | 9.882 | 1,304,711 | +3,761 | 0.05% | 12,892,678 |
| 2010-02-05 | 2010-02-03 | 9.714 | 1,300,950 | -5,373 | 0.05% | 12,637,623 |
| 2010-02-04 | 2010-02-02 | 8.970 | 1,306,323 | +19,882 | 0.05% | 11,717,417 |
| 2010-02-03 | 2010-02-01 | 8.486 | 1,286,441 | -21,494 | 0.05% | 10,916,640 |
| 2010-02-01 | 2010-01-28 | 8.672 | 1,307,935 | +10,747 | 0.05% | 11,342,437 |
| 2010-01-29 | 2010-01-27 | 8.635 | 1,297,188 | -538 | 0.05% | 11,200,959 |
| 2010-01-28 | 2010-01-26 | 9.026 | 1,297,726 | +6,879 | 0.05% | 11,712,754 |
| 2010-01-26 | 2010-01-22 | 9.528 | 1,290,847 | +8,597 | 0.05% | 12,299,261 |
| 2010-01-25 | 2010-01-21 | 9.751 | 1,282,250 | +1,075 | 0.05% | 12,503,692 |
| 2010-01-22 | 2010-01-20 | 9.528 | 1,281,175 | +19,883 | 0.05% | 12,207,106 |
| 2010-01-21 | 2010-01-19 | 9.919 | 1,261,292 | +36,003 | 0.05% | 12,510,571 |
| 2010-01-20 | 2010-01-18 | 9.993 | 1,225,289 | +16,658 | 0.05% | 12,244,671 |
| 2010-01-19 | 2010-01-15 | 10.533 | 1,208,631 | -10,747 | 0.05% | 12,730,470 |
| 2010-01-18 | 2010-01-14 | 11.166 | 1,219,378 | +10,747 | 0.05% | 13,615,196 |
| 2010-01-15 | 2010-01-13 | 11.128 | 1,208,631 | +39,227 | 0.05% | 13,450,214 |
| 2010-01-12 | 2010-01-08 | 11.426 | 1,169,404 | +51,049 | 0.05% | 13,361,870 |
| 2010-01-11 | 2010-01-07 | 11.631 | 1,118,355 | +5,374 | 0.05% | 13,007,505 |
| 2010-01-08 | 2010-01-06 | 11.780 | 1,112,981 | +174,105 | 0.05% | 13,110,696 |
| 2010-01-07 | 2010-01-05 | 11.389 | 938,876 | +635,805 | 0.04% | 10,692,862 |
| 2009-12-22 | 2009-12-18 | 142.176 | 303,071 | -909,214 | 0.01% | 43,089,557 |
| 2009-12-21 | 2009-12-17 | 147.238 | 1,212,285 | +1,131,412 | 0.05% | 178,494,688 |
| 2009-12-18 | 2009-12-16 | 150.365 | 80,873 | +1,612 | 0.05% | 12,160,438 |
| 2009-12-17 | 2009-12-15 | 159.669 | 79,261 | -3,600 | 0.05% | 12,655,553 |
| 2009-12-11 | 2009-12-09 | 145.898 | 82,861 | +269 | 0.05% | 12,089,282 |
| 2009-12-09 | 2009-12-07 | 149.248 | 82,592 | +1,558 | 0.05% | 12,326,695 |
| 2009-12-08 | 2009-12-04 | 153.342 | 81,034 | +376 | 0.05% | 12,425,926 |
| 2009-12-07 | 2009-12-03 | 154.831 | 80,658 | -215 | 0.05% | 12,488,350 |
| 2009-12-04 | 2009-12-02 | 156.320 | 80,873 | -806 | 0.05% | 12,642,039 |
| 2009-12-03 | 2009-12-01 | 152.970 | 81,679 | -483 | 0.05% | 12,494,432 |
| 2009-12-02 | 2009-11-30 | 147.536 | 82,162 | -108 | 0.05% | 12,121,851 |
| 2009-12-01 | 2009-11-27 | 139.199 | 82,270 | +1,451 | 0.05% | 11,451,896 |
| 2009-11-30 | 2009-11-26 | 148.578 | 80,819 | -107 | 0.05% | 12,007,934 |
| 2009-11-27 | 2009-11-25 | 154.253 | 80,926 | +107 | 0.05% | 12,483,091 |
| 2009-11-26 | 2009-11-24 | 152.372 | 80,819 | +1,665 | 0.05% | 12,314,554 |
| 2009-11-25 | 2009-11-23 | 152.748 | 79,154 | +106 | 0.05% | 12,090,634 |
| 2009-11-24 | 2009-11-20 | 150.491 | 79,048 | +532 | 0.05% | 11,896,003 |
| 2009-11-23 | 2009-11-19 | 153.501 | 78,516 | +2,020 | 0.05% | 12,052,261 |
| 2009-11-20 | 2009-11-18 | 153.501 | 76,496 | -266 | 0.05% | 11,742,189 |
| 2009-11-19 | 2009-11-17 | 155.758 | 76,762 | -2,127 | 0.05% | 11,956,300 |
| 2009-11-18 | 2009-11-16 | 159.897 | 78,889 | +1,064 | 0.05% | 12,614,080 |
| 2009-11-17 | 2009-11-13 | 161.025 | 77,825 | +584 | 0.05% | 12,531,789 |
| 2009-11-16 | 2009-11-12 | 149.738 | 77,241 | +585 | 0.05% | 11,565,946 |
| 2009-11-12 | 2009-11-10 | 142.063 | 76,656 | +532 | 0.05% | 10,890,011 |
| 2009-11-11 | 2009-11-09 | 136.345 | 76,124 | -53 | 0.05% | 10,379,107 |
| 2009-11-10 | 2009-11-06 | 131.379 | 76,177 | -1,329 | 0.05% | 10,008,023 |
| 2009-11-09 | 2009-11-05 | 126.412 | 77,506 | +18,127 | 0.05% | 9,797,715 |
| 2009-11-06 | 2009-11-04 | 122.951 | 59,379 | -1,542 | 0.04% | 7,300,710 |
| 2009-11-05 | 2009-11-03 | 117.082 | 60,921 | -265 | 0.04% | 7,132,747 |
| 2009-11-04 | 2009-11-02 | 115.878 | 61,186 | +1,594 | 0.04% | 7,090,110 |
| 2009-11-03 | 2009-10-30 | 117.383 | 59,592 | -3,987 | 0.04% | 6,995,081 |
| 2009-11-02 | 2009-10-29 | 109.407 | 63,579 | +2,658 | 0.04% | 6,955,979 |
| 2009-10-29 | 2009-10-27 | 117.834 | 60,921 | -584 | 0.04% | 7,178,587 |
| 2009-10-28 | 2009-10-23 | 115.427 | 61,505 | +2,604 | 0.04% | 7,099,307 |
| 2009-10-27 | 2009-10-22 | 115.126 | 58,901 | -159 | 0.04% | 6,781,008 |
| 2009-10-23 | 2009-10-21 | 119.038 | 59,060 | -1,329 | 0.04% | 7,030,401 |
| 2009-10-22 | 2009-10-20 | 113.320 | 60,389 | -4,253 | 0.04% | 6,843,259 |
| 2009-10-15 | 2009-10-13 | 103.839 | 64,642 | +1,329 | 0.04% | 6,712,342 |
| 2009-10-14 | 2009-10-12 | 103.387 | 63,313 | +1,329 | 0.04% | 6,545,756 |
| 2009-10-12 | 2009-10-08 | 104.140 | 61,984 | -1,329 | 0.04% | 6,454,995 |
| 2009-10-06 | 2009-10-02 | 97.970 | 63,313 | +2,658 | 0.04% | 6,202,747 |
| 2009-09-29 | 2009-09-25 | 103.989 | 60,655 | +1,329 | 0.04% | 6,307,465 |
| 2009-09-23 | 2009-09-21 | 103.688 | 59,326 | +1,329 | 0.04% | 6,151,407 |
| 2009-09-21 | 2009-09-17 | 110.460 | 57,997 | +213 | 0.04% | 6,406,366 |
| 2009-09-15 | 2009-09-11 | 112.718 | 57,784 | -1,861 | 0.04% | 6,513,278 |
| 2009-09-11 | 2009-09-09 | 108.052 | 59,645 | -2,605 | 0.04% | 6,444,789 |
| 2009-09-10 | 2009-09-08 | 108.805 | 62,250 | +213 | 0.04% | 6,773,105 |
| 2009-09-08 | 2009-09-04 | 110.611 | 62,037 | -319 | 0.04% | 6,861,962 |
| 2009-09-07 | 2009-09-03 | 106.548 | 62,356 | +2,605 | 0.04% | 6,643,879 |
| 2009-09-04 | 2009-09-02 | 102.183 | 59,751 | -2,658 | 0.04% | 6,105,555 |
| 2009-09-03 | 2009-09-01 | 102.033 | 62,409 | -319 | 0.04% | 6,367,766 |
| 2009-09-02 | 2009-08-31 | 94.508 | 62,728 | +2,658 | 0.04% | 5,928,315 |
| 2009-09-01 | 2009-08-28 | 96.314 | 60,070 | +266 | 0.04% | 5,785,592 |
| 2009-08-31 | 2009-08-27 | 103.086 | 59,804 | +319 | 0.04% | 6,164,970 |
| 2009-08-28 | 2009-08-26 | 110.009 | 59,485 | -745 | 0.04% | 6,543,875 |
| 2009-08-27 | 2009-08-25 | 107.902 | 60,230 | -265 | 0.04% | 6,498,935 |
| 2009-08-26 | 2009-08-24 | 104.742 | 60,495 | -3,828 | 0.04% | 6,336,346 |
| 2009-08-25 | 2009-08-21 | 96.766 | 64,323 | -3,083 | 0.04% | 6,224,256 |
| 2009-08-20 | 2009-08-18 | 86.382 | 67,406 | +425 | 0.04% | 5,822,649 |
| 2009-08-19 | 2009-08-17 | 87.285 | 66,981 | +2,286 | 0.04% | 5,846,417 |
| 2009-08-18 | 2009-08-14 | 94.057 | 64,695 | +3,828 | 0.04% | 6,085,005 |
| 2009-08-17 | 2009-08-13 | 96.164 | 60,867 | -1,329 | 0.04% | 5,853,194 |
| 2009-08-14 | 2009-08-12 | 91.498 | 62,196 | +1,329 | 0.04% | 5,690,838 |
| 2009-08-11 | 2009-08-07 | 92.853 | 60,867 | +53 | 0.04% | 5,651,676 |
| 2009-08-10 | 2009-08-06 | 100.076 | 60,814 | -798 | 0.04% | 6,086,048 |
| 2009-08-05 | 2009-08-03 | 96.615 | 61,612 | +1,223 | 0.04% | 5,952,652 |
| 2009-08-04 | 2009-07-31 | 91.649 | 60,389 | -2,126 | 0.04% | 5,534,588 |
| 2009-08-03 | 2009-07-30 | 89.994 | 62,515 | -798 | 0.04% | 5,625,947 |
| 2009-07-31 | 2009-07-29 | 90.295 | 63,313 | +1,754 | 0.04% | 5,716,817 |
| 2009-07-28 | 2009-07-24 | 87.285 | 61,559 | -372 | 0.04% | 5,373,160 |
| 2009-07-27 | 2009-07-23 | 84.124 | 61,931 | -1,063 | 0.04% | 5,209,908 |
| 2009-07-23 | 2009-07-21 | 78.406 | 62,994 | -2,658 | 0.04% | 4,939,092 |
| 2009-07-22 | 2009-07-20 | 68.323 | 65,652 | -1,063 | 0.04% | 4,485,532 |
| 2009-07-20 | 2009-07-16 | 66.968 | 66,715 | -691 | 0.04% | 4,467,800 |
| 2009-07-17 | 2009-07-15 | 65.012 | 67,406 | -1,967 | 0.04% | 4,382,203 |
| 2009-07-16 | 2009-07-14 | 64.561 | 69,373 | -266 | 0.05% | 4,478,762 |
| 2009-07-15 | 2009-07-13 | 62.228 | 69,639 | -10,632 | 0.05% | 4,333,494 |
| 2009-07-14 | 2009-07-10 | 60.949 | 80,271 | -6,591 | 0.05% | 4,892,422 |
| 2009-07-13 | 2009-07-09 | 57.187 | 86,862 | -7,974 | 0.06% | 4,967,337 |
| 2009-07-03 | 2009-06-30 | 57.187 | 94,836 | +691 | 0.06% | 5,423,342 |
| 2009-06-24 | 2009-06-22 | 59.293 | 94,145 | +957 | 0.06% | 5,582,178 |
| 2009-06-19 | 2009-06-17 | 57.939 | 93,188 | +3,296 | 0.06% | 5,399,219 |
| 2009-06-18 | 2009-06-16 | 59.293 | 89,892 | +8,983 | 0.06% | 5,330,003 |
| 2009-06-17 | 2009-06-15 | 65.388 | 80,909 | -531 | 0.05% | 5,290,501 |
| 2009-06-16 | 2009-06-12 | 66.893 | 81,440 | +691 | 0.05% | 5,447,782 |
| 2009-06-15 | 2009-06-11 | 67.721 | 80,749 | -106 | 0.05% | 5,468,395 |
| 2009-06-12 | 2009-06-10 | 68.022 | 80,855 | +531 | 0.05% | 5,499,909 |
| 2009-06-10 | 2009-06-08 | 71.483 | 80,324 | +319 | 0.05% | 5,741,814 |
| 2009-06-09 | 2009-06-05 | 71.032 | 80,005 | -3,349 | 0.05% | 5,682,891 |
| 2009-06-08 | 2009-06-04 | 66.141 | 83,354 | +798 | 0.06% | 5,513,095 |
| 2009-06-05 | 2009-06-03 | 69.075 | 82,556 | -1,064 | 0.05% | 5,702,582 |
| 2009-06-04 | 2009-06-02 | 67.721 | 83,620 | +160 | 0.06% | 5,662,821 |
| 2009-06-03 | 2009-06-01 | 67.721 | 83,460 | +1,329 | 0.06% | 5,651,986 |
| 2009-06-02 | 2009-05-29 | 62.830 | 82,131 | +2,392 | 0.05% | 5,160,286 |
| 2009-06-01 | 2009-05-27 | 65.238 | 79,739 | +1,382 | 0.05% | 5,201,997 |
| 2009-05-29 | 2009-05-26 | 64.937 | 78,357 | -265,797 | 0.05% | 5,088,254 |
| 2009-05-27 | 2009-05-25 | 68.323 | 344,154 | +3,296 | 0.23% | 23,513,585 |
| 2009-05-22 | 2009-05-20 | 67.721 | 340,858 | +160 | 0.23% | 23,083,209 |
| 2009-05-21 | 2009-05-19 | 68.624 | 340,698 | +478 | 0.23% | 23,380,006 |
| 2009-05-20 | 2009-05-18 | 63.959 | 340,220 | -213 | 0.23% | 21,760,003 |
| 2009-05-18 | 2009-05-14 | 58.089 | 340,433 | +6,326 | 0.23% | 19,775,576 |
| 2009-05-15 | 2009-05-13 | 58.992 | 334,107 | -20,253 | 0.22% | 19,709,782 |
| 2009-05-14 | 2009-05-12 | 54.177 | 354,360 | -2,658 | 0.23% | 19,198,061 |
| 2009-05-13 | 2009-05-11 | 53.274 | 357,018 | -160 | 0.24% | 19,019,695 |
| 2009-05-12 | 2009-05-08 | 49.888 | 357,178 | +1,967 | 0.24% | 17,818,799 |
| 2009-05-11 | 2009-05-07 | 51.543 | 355,211 | -2,658 | 0.23% | 18,308,686 |
| 2009-05-08 | 2009-05-06 | 49.286 | 357,869 | -4,093 | 0.24% | 17,637,847 |
| 2009-05-06 | 2009-05-04 | 47.706 | 361,962 | +9,834 | 0.24% | 17,267,618 |
| 2009-05-05 | 2009-04-30 | 43.642 | 352,128 | -5,050 | 0.23% | 15,367,695 |
| 2009-05-04 | 2009-04-29 | 39.504 | 357,178 | -531 | 0.24% | 14,109,908 |
| 2009-04-28 | 2009-04-24 | 44.094 | 357,709 | +3,987 | 0.24% | 15,772,759 |
| 2009-04-23 | 2009-04-21 | 45.900 | 353,722 | -1,542 | 0.23% | 16,235,740 |
| 2009-04-22 | 2009-04-20 | 46.803 | 355,264 | +161,711 | 0.24% | 16,627,302 |
| 2009-04-21 | 2009-04-17 | 48.157 | 193,553 | +105,362 | 0.13% | 9,320,948 |
| 2009-04-20 | 2009-04-16 | 45.900 | 88,191 | -1,170 | 0.06% | 4,047,942 |
| 2009-04-15 | 2009-04-09 | 40.407 | 89,361 | +13,290 | 0.06% | 3,610,792 |
| 2009-04-09 | 2009-04-07 | 38.526 | 76,071 | +1,329 | 0.05% | 2,930,686 |
| 2009-04-08 | 2009-04-06 | 41.611 | 74,742 | -479 | 0.05% | 3,110,069 |
| 2009-04-07 | 2009-04-03 | 41.460 | 75,221 | +1,064 | 0.05% | 3,118,681 |
| 2009-04-06 | 2009-04-02 | 40.633 | 74,157 | -745 | 0.05% | 3,013,187 |
| 2009-03-31 | 2009-03-27 | 36.118 | 74,902 | -265 | 0.05% | 2,705,296 |
| 2009-03-30 | 2009-03-26 | 35.591 | 75,167 | -2,233 | 0.05% | 2,675,276 |
| 2009-03-27 | 2009-03-25 | 36.193 | 77,400 | -160 | 0.05% | 2,801,343 |
| 2009-03-26 | 2009-03-24 | 34.237 | 77,560 | -5,209 | 0.05% | 2,655,397 |
| 2009-03-23 | 2009-03-19 | 31.528 | 82,769 | -904 | 0.05% | 2,609,528 |
| 2009-03-18 | 2009-03-16 | 29.797 | 83,673 | -957 | 0.06% | 2,493,221 |
| 2009-02-27 | 2009-02-25 | 28.217 | 84,630 | +1,223 | 0.06% | 2,388,008 |
| 2009-02-26 | 2009-02-24 | 29.195 | 83,407 | +1,329 | 0.06% | 2,435,087 |
| 2009-02-17 | 2009-02-13 | 31.603 | 82,078 | +797 | 0.05% | 2,593,918 |
| 2009-02-13 | 2009-02-11 | 30.851 | 81,281 | +957 | 0.05% | 2,507,570 |
| 2009-02-11 | 2009-02-09 | 32.882 | 80,324 | +691 | 0.05% | 2,641,234 |
| 2009-02-10 | 2009-02-06 | 30.550 | 79,633 | -1,329 | 0.05% | 2,432,760 |
| 2009-02-03 | 2009-01-30 | 27.314 | 80,962 | -106 | 0.05% | 2,211,404 |
| 2009-02-02 | 2009-01-29 | 26.035 | 81,068 | -532 | 0.05% | 2,110,599 |
| 2009-01-30 | 2009-01-23 | 23.928 | 81,600 | +532 | 0.05% | 1,952,529 |
| 2009-01-22 | 2009-01-20 | 27.239 | 81,068 | +1,329 | 0.05% | 2,208,199 |
| 2009-01-16 | 2009-01-14 | 27.615 | 79,739 | -691 | 0.05% | 2,201,999 |
| 2009-01-15 | 2009-01-13 | 25.809 | 80,430 | +266 | 0.05% | 2,075,833 |
| 2009-01-14 | 2009-01-12 | 27.615 | 80,164 | +2,658 | 0.05% | 2,213,735 |
| 2009-01-09 | 2009-01-07 | 34.312 | 77,506 | -1,064 | 0.05% | 2,659,380 |
| 2009-01-08 | 2009-01-06 | 32.205 | 78,570 | -2,658 | 0.05% | 2,530,351 |
| 2009-01-05 | 2008-12-31 | 28.669 | 81,228 | -1,328 | 0.05% | 2,328,686 |
| 2009-01-02 | 2008-12-29 | 27.545 | 82,556 | +1,541 | 0.05% | 2,274,015 |
| 2008-12-30 | 2008-12-24 | 28.308 | 81,015 | +1,122 | 0.05% | 2,293,384 |
| 2008-12-23 | 2008-12-19 | 30.902 | 79,893 | +787 | 0.05% | 2,468,887 |
| 2008-12-22 | 2008-12-18 | 32.047 | 79,106 | +3,931 | 0.05% | 2,535,106 |
| 2008-12-19 | 2008-12-17 | 28.690 | 75,175 | -52 | 0.05% | 2,156,744 |
| 2008-12-18 | 2008-12-16 | 25.332 | 75,227 | -1,363 | 0.05% | 1,905,677 |
| 2008-12-17 | 2008-12-15 | 26.324 | 76,590 | -157 | 0.05% | 2,016,177 |
| 2008-12-16 | 2008-12-12 | 25.027 | 76,747 | -2,674 | 0.05% | 1,920,758 |
| 2008-12-15 | 2008-12-11 | 26.019 | 79,421 | +105 | 0.05% | 2,066,461 |
| 2008-12-12 | 2008-12-10 | 24.035 | 79,316 | +15,727 | 0.05% | 1,906,377 |
| 2008-12-11 | 2008-12-09 | 22.204 | 63,589 | +524 | 0.04% | 1,411,927 |
| 2008-12-10 | 2008-12-08 | 23.272 | 63,065 | +524 | 0.04% | 1,467,661 |
| 2008-12-09 | 2008-12-05 | 22.204 | 62,541 | +367 | 0.04% | 1,388,658 |
| 2008-12-05 | 2008-12-03 | 21.212 | 62,174 | +1,311 | 0.04% | 1,318,837 |
| 2008-12-03 | 2008-12-01 | 22.204 | 60,863 | -105 | 0.04% | 1,351,399 |
| 2008-11-25 | 2008-11-21 | 21.365 | 60,968 | +11,533 | 0.04% | 1,302,559 |
| 2008-11-20 | 2008-11-18 | 22.891 | 49,435 | -5,242 | 0.03% | 1,131,601 |
| 2008-11-17 | 2008-11-13 | 25.714 | 54,677 | -3,146 | 0.04% | 1,405,957 |
| 2008-11-14 | 2008-11-12 | 27.545 | 57,823 | +3,146 | 0.04% | 1,592,741 |
| 2008-11-13 | 2008-11-11 | 27.698 | 54,677 | -1,311 | 0.04% | 1,514,428 |
| 2008-11-12 | 2008-11-10 | 28.003 | 55,988 | -1,153 | 0.04% | 1,567,828 |
| 2008-11-05 | 2008-11-03 | 19.228 | 57,141 | -11,953 | 0.04% | 1,098,717 |
| 2008-11-04 | 2008-10-31 | 18.770 | 69,094 | -4,036 | 0.05% | 1,296,919 |
| 2008-10-30 | 2008-10-28 | 12.437 | 73,130 | -262 | 0.05% | 909,537 |
| 2008-10-29 | 2008-10-27 | 12.361 | 73,392 | -1,049 | 0.05% | 907,196 |
| 2008-10-28 | 2008-10-24 | 14.421 | 74,441 | +105 | 0.05% | 1,073,523 |
| 2008-10-24 | 2008-10-22 | 15.184 | 74,336 | +13,211 | 0.05% | 1,128,729 |
| 2008-10-22 | 2008-10-20 | 18.541 | 61,125 | -262 | 0.04% | 1,133,346 |
| 2008-10-21 | 2008-10-17 | 17.015 | 61,387 | +1,048 | 0.04% | 1,044,525 |
| 2008-10-20 | 2008-10-16 | 16.786 | 60,339 | -1,573 | 0.04% | 1,012,880 |
| 2008-10-17 | 2008-10-15 | 17.702 | 61,912 | +18,348 | 0.04% | 1,095,974 |
| 2008-10-16 | 2008-10-14 | 21.365 | 43,564 | +53 | 0.03% | 930,729 |
| 2008-10-15 | 2008-10-13 | 22.967 | 43,511 | +629 | 0.03% | 999,316 |
| 2008-10-14 | 2008-10-10 | 23.120 | 42,882 | +786 | 0.03% | 991,414 |
| 2008-10-10 | 2008-10-08 | 25.943 | 42,096 | -524 | 0.03% | 1,092,087 |
| 2008-10-08 | 2008-10-03 | 31.055 | 42,620 | +1,153 | 0.03% | 1,323,565 |
| 2008-10-03 | 2008-09-30 | 31.971 | 41,467 | +525 | 0.03% | 1,325,727 |
| 2008-09-30 | 2008-09-26 | 35.938 | 40,942 | -105 | 0.03% | 1,471,388 |
| 2008-09-24 | 2008-09-22 | 45.781 | 41,047 | -105 | 0.03% | 1,879,187 |
| 2008-09-23 | 2008-09-19 | 44.866 | 41,152 | -13,316 | 0.03% | 1,846,314 |
| 2008-09-22 | 2008-09-18 | 39.677 | 54,468 | +13,316 | 0.04% | 2,161,136 |
| 2008-09-19 | 2008-09-17 | 38.914 | 41,152 | +734 | 0.03% | 1,601,395 |
| 2008-09-18 | 2008-09-16 | 40.211 | 40,418 | +734 | 0.03% | 1,625,260 |
| 2008-09-17 | 2008-09-12 | 44.255 | 39,684 | +209 | 0.03% | 1,756,228 |
| 2008-09-11 | 2008-09-09 | 48.910 | 39,475 | +53 | 0.03% | 1,930,712 |
| 2008-09-10 | 2008-09-08 | 50.970 | 39,422 | +262 | 0.03% | 2,009,336 |
| 2008-09-09 | 2008-09-05 | 51.123 | 39,160 | +419 | 0.03% | 2,001,958 |
| 2008-09-08 | 2008-09-04 | 54.175 | 38,741 | +105 | 0.03% | 2,098,778 |
| 2008-09-03 | 2008-09-01 | 58.371 | 38,636 | +157 | 0.03% | 2,255,231 |
| 2008-08-28 | 2008-08-26 | 56.540 | 38,479 | -891 | 0.03% | 2,175,602 |
| 2008-08-25 | 2008-08-20 | 59.088 | 39,370 | +1,305 | 0.03% | 2,326,297 |
| 2008-08-18 | 2008-08-14 | 58.933 | 38,065 | -5,172 | 0.03% | 2,243,299 |
| 2008-08-15 | 2008-08-13 | 55.917 | 43,237 | +5,172 | 0.03% | 2,417,688 |
| 2008-08-14 | 2008-08-12 | 56.072 | 38,065 | +258 | 0.03% | 2,134,372 |
| 2008-08-13 | 2008-08-11 | 58.005 | 37,807 | +1,034 | 0.03% | 2,193,006 |
| 2008-08-08 | 2008-08-05 | 63.342 | 36,773 | +363 | 0.03% | 2,329,267 |
| 2008-08-07 | 2008-08-04 | 68.988 | 36,410 | -1,293 | 0.02% | 2,511,839 |
| 2008-08-04 | 2008-07-31 | 71.463 | 37,703 | +1,293 | 0.03% | 2,694,351 |
| 2008-08-01 | 2008-07-30 | 75.020 | 36,410 | -1,293 | 0.02% | 2,731,484 |
| 2008-07-31 | 2008-07-29 | 75.484 | 37,703 | +1,293 | 0.03% | 2,845,981 |
| 2008-07-30 | 2008-07-28 | 75.794 | 36,410 | -1,966 | 0.02% | 2,759,644 |
| 2008-07-28 | 2008-07-24 | 77.495 | 38,376 | -1,862 | 0.03% | 2,973,951 |
| 2008-07-24 | 2008-07-22 | 74.324 | 40,238 | +466 | 0.03% | 2,990,654 |
| 2008-07-23 | 2008-07-21 | 76.026 | 39,772 | +2,379 | 0.03% | 3,023,690 |
| 2008-07-22 | 2008-07-18 | 74.865 | 37,393 | +4,034 | 0.03% | 2,799,445 |
| 2008-07-21 | 2008-07-17 | 86.931 | 33,359 | -1,965 | 0.02% | 2,899,918 |
| 2008-07-18 | 2008-07-16 | 80.589 | 35,324 | +1,034 | 0.02% | 2,846,715 |
| 2008-07-16 | 2008-07-14 | 83.837 | 34,290 | -1,552 | 0.02% | 2,874,770 |
| 2008-07-15 | 2008-07-11 | 84.920 | 35,842 | +259 | 0.02% | 3,043,693 |
| 2008-07-11 | 2008-07-09 | 81.053 | 35,583 | +1,293 | 0.02% | 2,884,099 |
| 2008-07-10 | 2008-07-08 | 80.434 | 34,290 | +465 | 0.02% | 2,758,082 |
| 2008-07-09 | 2008-07-07 | 85.384 | 33,825 | +1,035 | 0.02% | 2,888,107 |
| 2008-06-26 | 2008-06-24 | 88.323 | 32,790 | +362 | 0.02% | 2,896,102 |
| 2008-06-24 | 2008-06-20 | 97.449 | 32,428 | +1,345 | 0.02% | 3,160,072 |
| 2008-06-23 | 2008-06-19 | 96.830 | 31,083 | +672 | 0.02% | 3,009,772 |
| 2008-06-17 | 2008-06-13 | 101.316 | 30,411 | +2,586 | 0.02% | 3,081,118 |
| 2008-06-13 | 2008-06-11 | 108.122 | 27,825 | +3,155 | 0.02% | 3,008,491 |
| 2008-06-12 | 2008-06-10 | 112.144 | 24,670 | +517 | 0.02% | 2,766,582 |
| 2008-05-22 | 2008-05-20 | 126.838 | 24,153 | -155 | 0.02% | 3,063,524 |
| 2008-05-19 | 2008-05-15 | 122.043 | 24,308 | +4,655 | 0.02% | 2,966,624 |
| 2008-05-14 | 2008-05-09 | 114.309 | 19,653 | +1,293 | 0.01% | 2,246,517 |
| 2008-05-08 | 2008-05-06 | 122.662 | 18,360 | +155 | 0.01% | 2,252,072 |
| 2008-04-29 | 2008-04-25 | 112.917 | 18,205 | -155 | 0.01% | 2,055,653 |
| 2008-04-28 | 2008-04-24 | 114.464 | 18,360 | +982 | 0.01% | 2,101,555 |
| 2008-04-24 | 2008-04-22 | 108.277 | 17,378 | -155 | 0.01% | 1,881,630 |
| 2008-04-18 | 2008-04-16 | 110.751 | 17,533 | -52 | 0.01% | 1,941,805 |
| 2008-04-11 | 2008-04-09 | 117.557 | 17,585 | -155 | 0.01% | 2,067,247 |
| 2008-04-10 | 2008-04-08 | 117.403 | 17,740 | -103 | 0.01% | 2,082,724 |
| 2008-04-09 | 2008-04-07 | 116.011 | 17,843 | -4,914 | 0.01% | 2,069,977 |
| 2008-04-07 | 2008-04-02 | 98.222 | 22,757 | -362 | 0.02% | 2,235,245 |
| 2008-04-02 | 2008-03-31 | 96.366 | 23,119 | +518 | 0.02% | 2,227,888 |
| 2008-04-01 | 2008-03-28 | 101.316 | 22,601 | +5,172 | 0.02% | 2,289,841 |
| 2008-03-28 | 2008-03-26 | 100.697 | 17,429 | -673 | 0.01% | 1,755,051 |
| 2008-03-26 | 2008-03-20 | 91.880 | 18,102 | +517 | 0.01% | 1,663,219 |
| 2008-03-20 | 2008-03-18 | 96.521 | 17,585 | -1,034 | 0.01% | 1,697,318 |
| 2008-03-19 | 2008-03-17 | 94.355 | 18,619 | +207 | 0.01% | 1,756,801 |
| 2008-03-18 | 2008-03-14 | 128.849 | 18,412 | -310 | 0.01% | 2,372,369 |
| 2008-03-17 | 2008-03-13 | 124.209 | 18,722 | +568 | 0.01% | 2,325,434 |
| 2008-03-14 | 2008-03-12 | 132.407 | 18,154 | +311 | 0.01% | 2,403,712 |
| 2008-03-12 | 2008-03-10 | 139.213 | 17,843 | +103 | 0.01% | 2,483,972 |
| 2008-03-07 | 2008-03-05 | 151.742 | 17,740 | +104 | 0.01% | 2,691,900 |
| 2008-02-28 | 2008-02-26 | 163.962 | 17,636 | +103 | 0.01% | 2,891,627 |
| 2008-02-27 | 2008-02-25 | 162.028 | 17,533 | +517 | 0.01% | 2,840,839 |
| 2008-02-21 | 2008-02-19 | 171.696 | 17,016 | -51 | 0.01% | 2,921,573 |
| 2008-02-19 | 2008-02-15 | 160.481 | 17,067 | -207 | 0.01% | 2,738,934 |
| 2008-02-18 | 2008-02-14 | 149.267 | 17,274 | -104 | 0.01% | 2,578,437 |
| 2008-02-14 | 2008-02-12 | 135.346 | 17,378 | +311 | 0.01% | 2,352,037 |
| 2008-02-12 | 2008-02-06 | 149.112 | 17,067 | +258 | 0.01% | 2,544,899 |
| 2008-02-11 | 2008-02-04 | 151.123 | 16,809 | -310 | 0.01% | 2,540,228 |
| 2008-02-05 | 2008-02-01 | 129.158 | 17,119 | -362 | 0.01% | 2,211,063 |
| 2008-02-04 | 2008-01-31 | 134.572 | 17,481 | +362 | 0.01% | 2,352,458 |
| 2008-02-01 | 2008-01-30 | 130.705 | 17,119 | -52 | 0.01% | 2,237,543 |
| 2008-01-31 | 2008-01-29 | 138.594 | 17,171 | +310 | 0.01% | 2,379,797 |
| 2008-01-30 | 2008-01-28 | 147.565 | 16,861 | -103 | 0.01% | 2,488,101 |
| 2008-01-29 | 2008-01-25 | 150.659 | 16,964 | -207 | 0.01% | 2,555,780 |
| 2008-01-28 | 2008-01-24 | 143.080 | 17,171 | +1,552 | 0.01% | 2,456,822 |
| 2008-01-25 | 2008-01-23 | 152.051 | 15,619 | +155 | 0.01% | 2,374,888 |
| 2008-01-24 | 2008-01-22 | 154.681 | 15,464 | +414 | 0.01% | 2,391,983 |
| 2008-01-23 | 2008-01-21 | 175.949 | 15,050 | +103 | 0.01% | 2,648,038 |
| 2008-01-22 | 2008-01-18 | 179.430 | 14,947 | -52 | 0.01% | 2,681,936 |
| 2008-01-21 | 2008-01-17 | 172.856 | 14,999 | +362 | 0.01% | 2,592,664 |
| 2008-01-18 | 2008-01-16 | 176.723 | 14,637 | +104 | 0.01% | 2,586,691 |
| 2008-01-16 | 2008-01-14 | 203.792 | 14,533 | +517 | 0.01% | 2,961,708 |
| 2008-01-11 | 2008-01-09 | 237.435 | 14,016 | +776 | 0.01% | 3,327,889 |
| 2008-01-10 | 2008-01-08 | 254.450 | 13,240 | +52 | 0.01% | 3,368,916 |
| 2008-01-04 | 2008-01-02 | 263.344 | 13,188 | -104 | 0.01% | 3,472,981 |
| 2008-01-02 | 2007-12-27 | 262.184 | 13,292 | +1,293 | 0.01% | 3,484,948 |
| 2007-12-18 | 2007-12-14 | 265.664 | 11,999 | -155 | 0.01% | 3,187,705 |
| 2007-12-10 | 2007-12-06 | 270.691 | 12,154 | -259 | 0.01% | 3,289,983 |
| 2007-12-07 | 2007-12-05 | 267.211 | 12,413 | +466 | 0.01% | 3,316,890 |
| 2007-12-06 | 2007-12-04 | 267.681 | 11,947 | -52 | 0.01% | 3,197,983 |
| 2007-12-05 | 2007-12-03 | 264.961 | 11,999 | +56 | 0.01% | 3,179,271 |
| 2007-12-04 | 2007-11-30 | 265.738 | 11,943 | -258 | 0.01% | 3,173,713 |
| 2007-12-03 | 2007-11-29 | 257.968 | 12,201 | +412 | 0.01% | 3,147,470 |
| 2007-11-29 | 2007-11-27 | 254.083 | 11,789 | -309 | 0.01% | 2,995,386 |
| 2007-11-26 | 2007-11-22 | 242.428 | 12,098 | +206 | 0.01% | 2,932,893 |
| 2007-11-23 | 2007-11-21 | 250.198 | 11,892 | +103 | 0.01% | 2,975,355 |
| 2007-11-21 | 2007-11-19 | 261.853 | 11,789 | +1,287 | 0.01% | 3,086,988 |
| 2007-11-19 | 2007-11-15 | 271.566 | 10,502 | +103 | 0.01% | 2,851,985 |
| 2007-11-16 | 2007-11-14 | 267.681 | 10,399 | +258 | 0.01% | 2,783,613 |
| 2007-11-15 | 2007-11-13 | 262.630 | 10,141 | -567 | 0.01% | 2,663,333 |
| 2007-11-14 | 2007-11-12 | 272.343 | 10,708 | -1,596 | 0.01% | 2,916,248 |
| 2007-11-13 | 2007-11-09 | 275.451 | 12,304 | +155 | 0.01% | 3,389,149 |
| 2007-11-12 | 2007-11-08 | 274.285 | 12,149 | +1,029 | 0.01% | 3,332,294 |
| 2007-11-09 | 2007-11-07 | 269.623 | 11,120 | -669 | 0.01% | 2,998,212 |
| 2007-11-08 | 2007-11-06 | 256.414 | 11,789 | +52 | 0.01% | 3,022,867 |
| 2007-11-07 | 2007-11-05 | 249.421 | 11,737 | -515 | 0.01% | 2,927,455 |
| 2007-11-02 | 2007-10-31 | 238.543 | 12,252 | -515 | 0.01% | 2,922,627 |
| 2007-10-31 | 2007-10-29 | 236.600 | 12,767 | -515 | 0.01% | 3,020,677 |
| 2007-10-30 | 2007-10-26 | 235.823 | 13,282 | +1,287 | 0.01% | 3,132,205 |
| 2007-10-29 | 2007-10-25 | 230.773 | 11,995 | +361 | 0.01% | 2,768,119 |
| 2007-10-26 | 2007-10-24 | 235.435 | 11,634 | +360 | 0.01% | 2,739,049 |
| 2007-10-24 | 2007-10-22 | 247.090 | 11,274 | +154 | 0.01% | 2,785,693 |
| 2007-10-23 | 2007-10-18 | 251.752 | 11,120 | -514 | 0.01% | 2,799,483 |
| 2007-10-22 | 2007-10-17 | 249.421 | 11,634 | +514 | 0.01% | 2,901,764 |
| 2007-10-18 | 2007-10-16 | 253.306 | 11,120 | +52 | 0.01% | 2,816,764 |
| 2007-10-17 | 2007-10-15 | 249.421 | 11,068 | -103 | 0.01% | 2,760,592 |
| 2007-10-16 | 2007-10-12 | 247.479 | 11,171 | +566 | 0.01% | 2,764,583 |
| 2007-10-12 | 2007-10-10 | 253.306 | 10,605 | +258 | 0.01% | 2,686,311 |
| 2007-10-11 | 2007-10-09 | 255.637 | 10,347 | -773 | 0.01% | 2,645,078 |
| 2007-10-10 | 2007-10-08 | 256.414 | 11,120 | -51 | 0.01% | 2,851,325 |
| 2007-10-09 | 2007-10-05 | 256.803 | 11,171 | -257 | 0.01% | 2,868,743 |
| 2007-10-08 | 2007-10-04 | 254.472 | 11,428 | +51 | 0.01% | 2,908,102 |
| 2007-10-05 | 2007-10-03 | 263.796 | 11,377 | +52 | 0.01% | 3,001,205 |
| 2007-10-03 | 2007-09-28 | 262.242 | 11,325 | -1,802 | 0.01% | 2,969,888 |
| 2007-09-21 | 2007-09-19 | 274.285 | 13,127 | -515 | 0.01% | 3,600,545 |
| 2007-09-20 | 2007-09-18 | 258.745 | 13,642 | -257 | 0.01% | 3,529,802 |
| 2007-09-19 | 2007-09-17 | 249.810 | 13,899 | +1,287 | 0.01% | 3,472,103 |
| 2007-09-10 | 2007-09-06 | 255.637 | 12,612 | -258 | 0.01% | 3,224,096 |
| 2007-08-30 | 2007-08-28 | 246.702 | 12,870 | -1,287 | 0.01% | 3,175,048 |
| 2007-08-29 | 2007-08-27 | 246.313 | 14,157 | +1,545 | 0.01% | 3,487,053 |
| 2007-08-27 | 2007-08-23 | 240.434 | 12,612 | +846 | 0.01% | 3,032,355 |
| 2007-08-23 | 2007-08-21 | 230.660 | 11,766 | +256 | 0.01% | 2,713,950 |
| 2007-08-22 | 2007-08-20 | 224.405 | 11,510 | +255 | 0.01% | 2,582,903 |
| 2007-08-15 | 2007-08-13 | 252.554 | 11,255 | -255 | 0.01% | 2,842,490 |
| 2007-08-09 | 2007-08-07 | 250.990 | 11,510 | -512 | 0.01% | 2,888,892 |
| 2007-08-08 | 2007-08-06 | 242.389 | 12,022 | +256 | 0.01% | 2,913,999 |
| 2007-08-07 | 2007-08-03 | 257.245 | 11,766 | +256 | 0.01% | 3,026,744 |
| 2007-08-06 | 2007-08-02 | 257.636 | 11,510 | -512 | 0.01% | 2,965,389 |
| 2007-08-02 | 2007-07-31 | 264.282 | 12,022 | -256 | 0.01% | 3,177,199 |
| 2007-08-01 | 2007-07-30 | 259.200 | 12,278 | +256 | 0.01% | 3,182,454 |
| 2007-07-31 | 2007-07-27 | 271.319 | 12,022 | -512 | 0.01% | 3,261,798 |
| 2007-07-30 | 2007-07-26 | 285.784 | 12,534 | -255 | 0.01% | 3,582,020 |
| 2007-07-27 | 2007-07-25 | 281.093 | 12,789 | -768 | 0.01% | 3,594,897 |
| 2007-07-25 | 2007-07-23 | 245.516 | 13,557 | -256 | 0.01% | 3,328,466 |
| 2007-07-24 | 2007-07-20 | 240.434 | 13,813 | +768 | 0.01% | 3,321,116 |
| 2007-07-23 | 2007-07-19 | 253.726 | 13,045 | -256 | 0.01% | 3,309,861 |
| 2007-07-20 | 2007-07-18 | 232.615 | 13,301 | -256 | 0.01% | 3,094,013 |
| 2007-07-19 | 2007-07-17 | 235.352 | 13,557 | +512 | 0.01% | 3,190,664 |
| 2007-07-18 | 2007-07-16 | 211.895 | 13,045 | -1,023 | 0.01% | 2,764,167 |
| 2007-07-16 | 2007-07-12 | 191.174 | 14,068 | +511 | 0.01% | 2,689,442 |
| 2007-07-12 | 2007-07-10 | 188.829 | 13,557 | +256 | 0.01% | 2,559,951 |
| 2007-07-11 | 2007-07-09 | 188.438 | 13,301 | +256 | 0.01% | 2,506,411 |
| 2007-07-06 | 2007-07-04 | 186.874 | 13,045 | -512 | 0.01% | 2,437,771 |
| 2007-06-26 | 2007-06-22 | 180.228 | 13,557 | 0.01% | 2,443,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy