History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 63,872,297 +0 1.49% 187,145,830
2025-10-13 2025-10-09 2.950 63,872,297 +0 1.49% 188,423,276
2025-10-10 2025-10-08 2.890 63,872,297 -827,495 1.49% 184,590,938
2025-10-09 2025-10-06 2.890 64,699,792 -543,807 1.51% 186,982,399
2025-10-08 2025-10-03 2.900 65,243,599 +400,246 1.52% 189,206,437
2025-10-06 2025-10-02 2.890 64,843,353 +511,757 1.51% 187,397,290
2025-10-03 2025-09-30 2.830 64,331,596 -510,500 1.50% 182,058,417
2025-10-02 2025-09-29 2.770 64,842,096 +1,140,208 1.51% 179,612,606
2025-09-30 2025-09-26 2.730 63,701,888 -624,652 1.48% 173,906,154
2025-09-29 2025-09-25 2.780 64,326,540 +2,575,192 1.50% 178,827,781
2025-09-26 2025-09-24 2.800 61,751,348 -275,000 1.44% 172,903,774
2025-09-25 2025-09-23 2.820 62,026,348 +310,581 1.44% 174,914,301
2025-09-24 2025-09-22 2.870 61,715,767 +234,000 1.44% 177,124,251
2025-09-23 2025-09-19 2.890 61,481,767 +178,895 1.43% 177,682,307
2025-09-22 2025-09-18 2.880 61,302,872 -515,470 1.43% 176,552,271
2025-09-19 2025-09-17 2.930 61,818,342 +1,299,825 1.44% 181,127,742
2025-09-18 2025-09-16 2.910 60,518,517 -480,432 1.41% 176,108,884
2025-09-17 2025-09-15 3.010 60,998,949 +1,109,004 1.42% 183,606,836
2025-09-16 2025-09-12 3.070 59,889,945 +223,521 1.39% 183,862,131
2025-09-15 2025-09-11 3.070 59,666,424 +981,539 1.39% 183,175,922
2025-09-12 2025-09-10 3.030 58,684,885 +180,380 1.37% 177,815,202
2025-09-11 2025-09-09 3.050 58,504,505 +566,000 1.36% 178,438,740
2025-09-10 2025-09-08 3.040 57,938,505 +770,471 1.35% 176,133,055
2025-09-09 2025-09-05 2.900 57,168,034 +554,040 1.33% 165,787,299
2025-09-08 2025-09-04 2.850 56,613,994 +1,623,276 1.32% 161,349,883
2025-09-05 2025-09-03 2.810 54,990,718 +1,753,526 1.28% 154,523,918
2025-09-04 2025-09-02 2.810 53,237,192 -4,141,740 1.24% 149,596,510
2025-09-03 2025-09-01 2.890 57,378,932 +27,511 1.34% 165,825,113
2025-09-02 2025-08-29 2.950 57,351,421 +1,248,280 1.34% 169,186,692
2025-09-01 2025-08-28 2.900 56,103,141 +1,779,689 1.31% 162,699,109
2025-08-29 2025-08-27 2.900 54,323,452 +210,230 1.26% 157,538,011
2025-08-28 2025-08-26 2.920 54,113,222 +3,760,767 1.26% 158,010,608
2025-08-27 2025-08-25 2.910 50,352,455 +6,169,081 1.17% 146,525,644
2025-08-26 2025-08-22 2.900 44,183,374 +4,949,339 1.03% 128,131,785
2025-08-25 2025-08-21 2.950 39,234,035 +272,739 0.91% 115,740,403
2025-08-22 2025-08-20 3.080 38,961,296 +2,272,606 0.91% 120,000,792
2025-08-21 2025-08-19 2.900 36,688,690 +11,479,254 0.85% 106,397,201
2025-08-20 2025-08-18 3.037 25,209,436 +14,000 0.59% 76,573,662
2025-08-19 2025-08-15 3.068 25,195,436 -5,105,578 0.59% 77,304,179
2025-08-18 2025-08-14 3.058 30,301,014 -472,741 0.72% 92,659,123
2025-08-15 2025-08-13 3.089 30,773,755 -7,423,854 0.73% 95,048,939
2025-08-14 2025-08-12 3.099 38,197,609 -1,203,535 0.91% 118,369,182
2025-08-13 2025-08-11 3.181 39,401,144 +5,825,124 0.94% 125,322,502
2025-08-12 2025-08-08 2.997 33,576,020 +1,086,911 0.80% 100,613,596
2025-08-11 2025-08-07 3.027 32,489,109 +2,468,204 0.77% 98,353,394
2025-08-08 2025-08-06 2.966 30,020,905 -8,831,125 0.71% 89,039,275
2025-08-07 2025-08-05 2.823 38,852,030 -4,483,613 0.93% 109,668,685
2025-08-06 2025-08-04 2.628 43,335,643 +1,688,405 1.03% 113,903,798
2025-08-05 2025-08-01 2.720 41,647,238 -2,469,673 0.99% 113,299,418
2025-08-04 2025-07-31 2.669 44,116,911 +2,665,423 1.05% 117,762,073
2025-08-01 2025-07-30 2.751 41,451,488 -13,817 0.99% 114,038,696
2025-07-31 2025-07-29 2.772 41,465,305 +1,383,800 0.99% 114,924,862
2025-07-30 2025-07-28 2.792 40,081,505 +2,245,135 0.95% 111,909,384
2025-07-29 2025-07-25 2.884 37,836,370 +1,487,197 0.90% 109,123,531
2025-07-28 2025-07-24 2.915 36,349,173 -2,755,468 0.87% 105,949,578
2025-07-25 2025-07-23 2.772 39,104,641 -3,736,216 0.93% 108,382,067
2025-07-24 2025-07-22 2.618 42,840,857 -4,685,578 1.02% 112,165,153
2025-07-23 2025-07-21 2.485 47,526,435 +590,745 1.13% 118,113,992
2025-07-22 2025-07-18 2.414 46,935,690 -1,002,942 1.12% 113,285,688
2025-07-21 2025-07-17 2.424 47,938,632 -122,083 1.14% 116,196,707
2025-07-18 2025-07-16 2.434 48,060,715 +233,791 1.14% 116,984,149
2025-07-17 2025-07-15 2.424 47,826,924 -417,496 1.14% 115,925,942
2025-07-16 2025-07-14 2.475 48,244,420 +1,064,477 1.15% 119,404,939
2025-07-15 2025-07-11 2.414 47,179,943 +511,237 1.12% 113,875,226
2025-07-14 2025-07-10 2.424 46,668,706 -612,088 1.11% 113,118,579
2025-07-11 2025-07-09 2.383 47,280,794 -328,534 1.13% 112,667,983
2025-07-10 2025-07-08 2.383 47,609,328 +523,111 1.13% 113,450,865
2025-07-09 2025-07-07 2.373 47,086,217 -2,095,180 1.12% 111,722,751
2025-07-08 2025-07-04 2.383 49,181,397 +5,935,912 1.17% 117,197,034
2025-07-07 2025-07-03 2.414 43,245,485 +1,238,844 1.03% 104,378,875
2025-07-04 2025-07-02 2.393 42,006,641 +986,875 1.00% 100,529,529
2025-07-03 2025-06-30 2.322 41,019,766 -96,011 0.98% 95,231,116
2025-07-02 2025-06-27 2.332 41,115,777 -280,622 0.98% 95,874,516
2025-06-30 2025-06-26 2.322 41,396,399 +1,767,081 0.99% 96,105,504
2025-06-27 2025-06-25 2.342 39,629,318 +68,428 0.94% 92,813,664
2025-06-26 2025-06-24 2.291 39,560,890 +2,403,213 0.94% 90,630,403
2025-06-25 2025-06-23 2.250 37,157,677 -273,989 0.88% 83,604,773
2025-06-24 2025-06-20 2.230 37,431,666 +727,344 0.89% 83,455,601
2025-06-23 2025-06-19 2.209 36,704,322 -1,430,514 0.87% 81,083,184
2025-06-20 2025-06-18 2.260 38,134,836 +168,396 0.91% 86,193,396
2025-06-19 2025-06-17 2.260 37,966,440 -614,184 0.90% 85,812,783
2025-06-18 2025-06-16 2.301 38,580,624 -292,355 0.92% 88,779,277
2025-06-17 2025-06-13 2.291 38,872,979 -80,223 0.93% 89,054,461
2025-06-16 2025-06-12 2.332 38,953,202 +901,946 0.93% 90,831,785
2025-06-13 2025-06-11 2.332 38,051,256 +1,602,584 0.91% 88,728,611
2025-06-12 2025-06-10 2.311 36,448,672 -470,311 0.87% 84,246,135
2025-06-11 2025-06-09 2.311 36,918,983 +124,178 0.88% 85,333,195
2025-06-10 2025-06-06 2.281 36,794,805 +664,444 0.88% 83,917,243
2025-06-09 2025-06-05 2.240 36,130,361 +47,612 0.86% 80,923,797
2025-06-06 2025-06-04 2.219 36,082,749 +1,049,045 0.86% 80,079,101
2025-06-05 2025-06-03 2.209 35,033,704 -25,671 0.83% 77,392,637
2025-06-04 2025-06-02 2.158 35,059,375 -215,111 0.83% 75,656,538
2025-06-03 2025-05-30 2.209 35,274,486 -235,494 0.84% 77,924,546
2025-06-02 2025-05-29 2.209 35,509,980 +44,000 0.85% 78,444,774
2025-05-30 2025-05-28 2.168 35,465,980 -98,756 0.84% 76,896,693
2025-05-29 2025-05-27 2.158 35,564,736 -1,605,286 0.85% 76,747,084
2025-05-28 2025-05-26 2.148 37,170,022 -142,755 0.89% 79,831,070
2025-05-27 2025-05-23 2.158 37,312,777 -23,467 0.89% 80,519,277
2025-05-26 2025-05-22 2.158 37,336,244 -435,307 0.89% 80,569,917
2025-05-23 2025-05-21 2.178 37,771,551 +128,107 0.90% 82,281,890
2025-05-22 2025-05-20 2.178 37,643,444 +979,695 0.90% 82,002,821
2025-05-21 2025-05-19 2.178 36,663,749 -897,893 0.87% 79,868,644
2025-05-20 2025-05-16 2.158 37,561,642 +865,329 0.89% 81,056,316
2025-05-19 2025-05-15 2.158 36,696,313 +642,624 0.87% 79,188,975
2025-05-16 2025-05-14 2.168 36,053,689 -551,760 0.86% 78,170,953
2025-05-15 2025-05-13 2.168 36,605,449 +96,800 0.87% 79,367,269
2025-05-14 2025-05-12 2.178 36,508,649 +3,829,205 0.87% 79,530,773
2025-05-13 2025-05-09 2.205 32,679,444 -218,301 0.78% 72,057,527
2025-05-12 2025-05-08 2.205 32,897,745 -1,986,805 0.78% 72,538,876
2025-05-09 2025-05-07 2.215 34,884,550 -235,102 0.85% 77,284,290
2025-05-08 2025-05-06 2.195 35,119,652 -79,425 0.85% 77,071,132
2025-05-07 2025-05-02 2.163 35,199,077 -478 0.86% 76,141,926
2025-05-06 2025-04-30 2.184 35,199,555 -116,745 0.86% 76,878,641
2025-05-02 2025-04-29 2.184 35,316,300 -1,606,799 0.86% 77,133,621
2025-04-30 2025-04-28 2.174 36,923,099 -861,041 0.90% 80,257,147
2025-04-29 2025-04-25 2.184 37,784,140 -1,023,910 0.92% 82,523,581
2025-04-28 2025-04-24 2.174 38,808,050 -560,757 0.94% 84,354,332
2025-04-25 2025-04-23 2.226 39,368,807 +736,328 0.96% 87,630,259
2025-04-24 2025-04-22 2.205 38,632,479 -697,598 0.94% 85,183,851
2025-04-23 2025-04-17 2.142 39,330,077 +618,937 0.96% 84,256,011
2025-04-22 2025-04-16 2.121 38,711,140 -1,437 0.94% 82,121,001
2025-04-17 2025-04-15 2.184 38,712,577 +299,517 0.94% 84,551,361
2025-04-16 2025-04-14 2.195 38,413,060 +88,037 0.93% 84,298,614
2025-04-15 2025-04-11 2.153 38,325,023 -219,194 0.93% 82,503,407
2025-04-14 2025-04-10 2.142 38,544,217 -467,769 0.94% 82,572,479
2025-04-11 2025-04-09 2.121 39,011,986 -1,532,036 0.95% 82,759,210
2025-04-10 2025-04-08 2.090 40,544,022 +989,010 0.99% 84,738,166
2025-04-09 2025-04-07 2.069 39,555,012 -2,702,146 0.96% 81,844,396
2025-04-08 2025-04-03 2.309 42,257,158 +1,349,371 1.03% 97,592,130
2025-04-07 2025-04-02 2.330 40,907,787 -394,349 1.00% 95,330,767
2025-04-03 2025-04-01 2.299 41,302,136 -503,548 1.00% 94,954,911
2025-04-02 2025-03-31 2.278 41,805,684 -1,786,947 1.02% 95,238,833
2025-04-01 2025-03-28 2.330 43,592,631 +217,178 1.06% 101,587,479
2025-03-31 2025-03-27 2.362 43,375,453 -429,286 1.06% 102,441,210
2025-03-28 2025-03-26 2.362 43,804,739 -1,528,601 1.07% 103,455,069
2025-03-27 2025-03-25 2.362 45,333,340 -2,259,682 1.10% 107,065,215
2025-03-26 2025-03-24 2.393 47,593,022 -1,832,334 1.16% 113,894,041
2025-03-25 2025-03-21 2.404 49,425,356 -1,742,186 1.20% 118,795,470
2025-03-24 2025-03-20 2.445 51,167,542 -177,988 1.24% 125,121,704
2025-03-21 2025-03-19 2.477 51,345,530 -243,364 1.25% 127,166,648
2025-03-20 2025-03-18 2.487 51,588,894 -1,962,960 1.26% 128,308,495
2025-03-19 2025-03-17 2.487 53,551,854 -411,053 1.30% 133,190,640
2025-03-18 2025-03-14 2.466 53,962,907 +905,022 1.31% 133,085,143
2025-03-17 2025-03-13 2.456 53,057,885 +29,950 1.29% 130,298,685
2025-03-14 2025-03-12 2.435 53,027,935 -3,109,005 1.29% 129,116,835
2025-03-13 2025-03-11 2.435 56,136,940 -1,045,146 1.37% 136,686,900
2025-03-12 2025-03-10 2.466 57,182,086 -7,655 1.39% 141,024,391
2025-03-11 2025-03-07 2.487 57,189,741 +1,407,663 1.39% 142,238,552
2025-03-10 2025-03-06 2.456 55,782,078 -337,747 1.36% 136,988,714
2025-03-07 2025-03-05 2.435 56,119,825 -415,305 1.37% 136,645,227
2025-03-06 2025-03-04 2.372 56,535,130 -4,396 1.38% 134,111,645
2025-03-05 2025-03-03 2.372 56,539,526 +1,675,484 1.38% 134,122,073
2025-03-04 2025-02-28 2.372 54,864,042 -58,553 1.33% 130,147,519
2025-03-03 2025-02-27 2.477 54,922,595 -84,986 1.34% 136,025,907
2025-02-28 2025-02-26 2.414 55,007,581 +1,158,313 1.34% 132,787,368
2025-02-27 2025-02-25 2.341 53,849,268 -517,697 1.31% 126,052,092
2025-02-26 2025-02-24 2.383 54,366,965 -579,768 1.32% 129,536,504
2025-02-25 2025-02-21 2.393 54,946,733 -263,537 1.34% 131,492,080
2025-02-24 2025-02-20 2.435 55,210,270 -367,459 1.34% 134,430,566
2025-02-21 2025-02-19 2.445 55,577,729 -232,698 1.35% 135,906,081
2025-02-20 2025-02-18 2.435 55,810,427 -650,518 1.36% 135,891,879
2025-02-19 2025-02-17 2.435 56,460,945 -2,144,139 1.37% 137,475,814
2025-02-18 2025-02-14 2.456 58,605,084 +1,007,620 1.43% 143,921,406
2025-02-17 2025-02-13 2.414 57,597,464 -345,901 1.40% 139,039,302
2025-02-14 2025-02-12 2.456 57,943,365 -369,372 1.41% 142,296,367
2025-02-13 2025-02-11 2.393 58,312,737 -878,855 1.42% 139,547,206
2025-02-12 2025-02-10 2.424 59,191,592 -8,191 1.44% 143,506,060
2025-02-11 2025-02-07 2.383 59,199,783 -460,746 1.44% 141,051,334
2025-02-10 2025-02-06 2.383 59,660,529 -484,204 1.45% 142,149,123
2025-02-07 2025-02-05 2.320 60,144,733 -1,587,538 1.46% 139,531,676
2025-02-06 2025-02-04 2.268 61,732,271 -231,575 1.50% 139,989,101
2025-02-05 2025-02-03 2.257 61,963,846 -124,401 1.51% 139,866,708
2025-02-04 2025-01-28 2.341 62,088,247 -79,424 1.51% 145,338,158
2025-02-03 2025-01-24 2.362 62,167,671 +849,749 1.51% 146,823,399
2025-01-27 2025-01-23 2.351 61,317,922 -406,215 1.49% 144,175,738
2025-01-24 2025-01-22 2.372 61,724,137 -94,735 1.50% 146,420,916
2025-01-23 2025-01-21 2.393 61,818,872 +780,121 1.50% 147,937,677
2025-01-22 2025-01-20 2.404 61,038,751 -400,945 1.49% 146,708,647
2025-01-21 2025-01-17 2.341 61,439,696 -174,160 1.49% 143,820,009
2025-01-20 2025-01-16 2.341 61,613,856 -616,519 1.50% 144,227,689
2025-01-17 2025-01-15 2.289 62,230,375 +51,087 1.51% 142,419,275
2025-01-16 2025-01-14 2.362 62,179,288 -360,255 1.51% 146,850,835
2025-01-15 2025-01-13 2.299 62,539,543 +32,986 1.52% 143,780,378
2025-01-14 2025-01-10 2.330 62,506,557 -642,096 1.52% 145,664,149
2025-01-13 2025-01-09 2.362 63,148,653 -271,260 1.54% 149,140,216
2025-01-10 2025-01-08 2.351 63,419,913 -437,726 1.54% 149,118,112
2025-01-09 2025-01-07 2.404 63,857,639 -485,160 1.55% 153,483,937
2025-01-08 2025-01-06 2.424 64,342,799 -610,392 1.57% 155,994,818
2025-01-07 2025-01-03 2.445 64,953,191 -127,397 1.58% 158,832,213
2025-01-06 2025-01-02 2.466 65,080,588 +62,326 1.58% 160,503,944
2025-01-03 2024-12-31 2.518 65,018,262 -126,745 1.58% 163,747,484
2025-01-02 2024-12-27 2.498 65,145,007 -814,343 1.59% 162,705,140
2024-12-30 2024-12-24 2.424 65,959,350 +69,998 1.60% 159,914,038
2024-12-27 2024-12-20 2.414 65,889,352 -586,595 1.60% 159,055,779
2024-12-23 2024-12-19 2.404 66,475,947 -834,439 1.62% 159,777,126
2024-12-20 2024-12-18 2.435 67,310,386 -424,874 1.64% 163,892,937
2024-12-19 2024-12-17 2.456 67,735,260 -511,955 1.65% 166,343,142
2024-12-18 2024-12-16 2.477 68,247,215 -681,472 1.66% 169,026,779
2024-12-17 2024-12-13 2.466 68,928,687 +232,153 1.68% 169,994,255
2024-12-16 2024-12-12 2.550 68,696,534 +35,280 1.67% 175,164,821
2024-12-13 2024-12-11 2.508 68,661,254 +11,483 1.67% 172,204,783
2024-12-12 2024-12-10 2.466 68,649,771 -1,398,117 1.67% 169,306,383
2024-12-11 2024-12-09 2.487 70,047,888 -2,347,500 1.70% 174,218,488
2024-12-10 2024-12-06 2.424 72,395,388 +1,352,527 1.76% 175,517,782
2024-12-09 2024-12-05 2.414 71,042,861 -147,462 1.73% 171,496,262
2024-12-06 2024-12-04 2.456 71,190,323 -877,500 1.73% 174,828,029
2024-12-05 2024-12-03 2.487 72,067,823 -9,501 1.75% 179,242,337
2024-12-04 2024-12-02 2.456 72,077,324 -1,340,843 1.75% 177,006,312
2024-12-03 2024-11-29 2.424 73,418,167 -427,335 1.79% 177,997,441
2024-12-02 2024-11-28 2.414 73,845,502 -108,132 1.80% 178,261,790
2024-11-29 2024-11-27 2.414 73,953,634 +19,138 1.80% 178,522,819
2024-11-28 2024-11-26 2.414 73,934,496 -8,690,289 1.80% 178,476,620
2024-11-27 2024-11-25 2.456 82,624,785 -91,100 2.01% 202,908,594
2024-11-26 2024-11-22 2.414 82,715,885 -355,976 2.01% 199,674,744
2024-11-25 2024-11-21 2.498 83,071,861 -1,424,174 2.02% 207,478,967
2024-11-22 2024-11-20 2.435 84,496,035 +8,395,702 2.06% 205,737,988
2024-11-21 2024-11-19 2.414 76,100,333 -54,545 1.85% 183,704,914
2024-11-20 2024-11-18 2.424 76,154,878 +153,108 1.85% 184,632,414
2024-11-19 2024-11-15 2.435 76,001,770 -236,360 1.85% 185,055,443
2024-11-18 2024-11-14 2.477 76,238,130 -222,485 1.85% 188,817,750
2024-11-15 2024-11-13 2.477 76,460,615 -601,906 1.86% 189,368,775
2024-11-14 2024-11-12 2.508 77,062,521 -8,496,196 1.88% 193,275,449
2024-11-13 2024-11-11 2.518 85,558,717 -1,275,486 2.08% 215,478,301
2024-11-12 2024-11-08 2.644 86,834,203 -572,916 2.11% 229,579,751
2024-11-11 2024-11-07 2.623 87,407,119 -225,064 2.13% 229,267,642
2024-11-08 2024-11-06 2.550 87,632,183 -340,665 2.13% 223,447,600
2024-11-07 2024-11-05 2.602 87,972,848 -2,175,856 2.14% 228,912,883
2024-11-06 2024-11-04 2.508 90,148,704 -393,109 2.19% 226,096,045
2024-11-05 2024-11-01 2.498 90,541,813 -418,296 2.20% 226,135,801
2024-11-04 2024-10-31 2.508 90,960,109 +957 2.21% 228,131,077
2024-11-01 2024-10-30 2.550 90,959,152 -611,475 2.21% 231,930,821
2024-10-31 2024-10-29 2.581 91,570,627 -345,520 2.23% 236,360,760
2024-10-30 2024-10-28 2.633 91,916,147 -207,653 2.24% 242,055,296
2024-10-29 2024-10-25 2.571 92,123,800 -510,998 2.24% 236,825,895
2024-10-28 2024-10-24 2.539 92,634,798 +117,340 2.25% 235,235,395
2024-10-25 2024-10-23 2.550 92,517,458 -189,493 2.25% 235,904,244
2024-10-24 2024-10-22 2.550 92,706,951 +718,268 2.26% 236,387,420
2024-10-23 2024-10-21 2.581 91,988,683 +350,682 2.24% 237,439,840
2024-10-22 2024-10-18 2.592 91,638,001 -122,486 2.23% 237,492,295
2024-10-21 2024-10-17 2.477 91,760,487 +24,880 2.23% 227,261,722
2024-10-18 2024-10-16 2.518 91,735,607 -652,623 2.23% 231,034,703
2024-10-17 2024-10-15 2.529 92,388,230 +699,748 2.25% 233,643,794
2024-10-16 2024-10-14 2.654 91,688,482 +2,955,700 2.23% 243,372,070
2024-10-15 2024-10-10 2.707 88,732,782 +1,723,473 2.16% 240,162,999
2024-10-14 2024-10-09 2.644 87,009,309 +10,123,251 2.12% 230,042,711
2024-10-10 2024-10-08 2.853 76,886,058 +4,449,184 1.87% 219,347,394
2024-10-09 2024-10-07 3.177 72,436,874 +4,169,605 1.76% 230,120,612
2024-10-08 2024-10-04 2.968 68,267,269 +389,666 1.66% 202,606,375
2024-10-07 2024-10-03 2.874 67,877,603 +1,377,632 1.65% 195,065,932
2024-10-04 2024-10-02 3.051 66,499,971 +498,091 1.62% 202,920,790
2024-10-03 2024-09-30 2.916 66,001,880 -236,824 1.61% 192,434,416
2024-10-02 2024-09-27 2.644 66,238,704 -535,770 1.61% 175,127,595
2024-09-30 2024-09-26 2.487 66,774,474 +341,622 1.62% 166,077,068
2024-09-27 2024-09-25 2.268 66,432,852 -446,113 1.62% 150,648,519
2024-09-26 2024-09-24 2.278 66,878,965 +551,831 1.63% 152,359,056
2024-09-25 2024-09-23 2.215 66,327,134 +877,445 1.61% 146,943,145
2024-09-24 2024-09-20 2.236 65,449,689 -509,811 1.59% 146,367,143
2024-09-23 2024-09-19 2.153 65,959,500 +591,384 1.60% 141,992,960
2024-09-20 2024-09-17 2.121 65,368,116 -141,625 1.59% 138,670,551
2024-09-19 2024-09-16 2.132 65,509,741 +1,509,797 1.59% 139,655,578
2024-09-17 2024-09-13 2.132 63,999,944 +8,612 1.56% 136,436,949
2024-09-16 2024-09-12 2.121 63,991,332 +571,574 1.56% 135,749,871
2024-09-13 2024-09-11 2.142 63,419,758 -369,373 1.54% 135,862,837
2024-09-12 2024-09-10 2.184 63,789,131 -654,399 1.55% 139,320,559
2024-09-11 2024-09-09 2.184 64,443,530 -429,851 1.57% 140,749,819
2024-09-10 2024-09-05 2.215 64,873,381 -344,499 1.58% 143,722,456
2024-09-09 2024-09-04 2.236 65,217,880 -672,652 1.59% 145,848,742
2024-09-05 2024-09-03 2.247 65,890,532 -701,390 1.60% 148,041,580
2024-09-04 2024-09-02 2.268 66,591,922 -1,148,346 1.62% 151,009,239
2024-09-03 2024-08-30 2.278 67,740,268 -412,622 1.65% 154,321,217
2024-09-02 2024-08-29 2.278 68,152,890 +548,960 1.66% 155,261,224
2024-08-30 2024-08-28 2.247 67,603,930 -485,161 1.64% 151,891,209
2024-08-29 2024-08-27 2.278 68,089,091 -239,231 1.66% 155,115,882
2024-08-28 2024-08-26 2.289 68,328,322 -82,242 1.66% 156,374,922
2024-08-27 2024-08-23 2.236 68,410,564 -494,730 1.66% 152,988,639
2024-08-26 2024-08-22 2.236 68,905,294 -1,510,984 1.68% 154,095,019
2024-08-23 2024-08-21 2.330 70,416,278 -885,789 1.71% 164,096,820
2024-08-22 2024-08-20 2.362 71,302,067 -618,173 1.73% 168,396,397
2024-08-21 2024-08-19 2.362 71,920,240 -120,573 1.75% 169,856,356
2024-08-20 2024-08-16 2.351 72,040,813 +3,336,975 1.75% 169,388,281
2024-08-19 2024-08-15 2.351 68,703,838 -91,275 1.67% 161,542,111
2024-08-16 2024-08-14 2.351 68,795,113 +1,187,830 1.67% 161,756,724
2024-08-15 2024-08-13 2.512 67,607,283 -221,283 1.64% 169,821,907
2024-08-14 2024-08-12 2.512 67,828,566 +937,450 1.65% 170,377,745
2024-08-13 2024-08-09 2.533 66,891,116 -1,486,607 1.67% 169,459,070
2024-08-12 2024-08-08 2.469 68,377,723 -1,108,789 1.71% 168,821,146
2024-08-09 2024-08-07 2.501 69,486,512 -120,254 1.74% 173,796,412
2024-08-08 2024-08-06 2.469 69,606,766 -494,190 1.74% 171,855,591
2024-08-07 2024-08-05 2.447 70,100,956 -2,040,360 1.75% 171,570,715
2024-08-06 2024-08-02 2.490 72,141,316 -713,683 1.80% 179,662,078
2024-08-05 2024-08-01 2.576 72,854,999 +2,326,354 1.82% 187,695,981
2024-08-02 2024-07-31 2.598 70,528,645 -1,150,315 1.76% 183,216,794
2024-08-01 2024-07-30 2.512 71,678,960 -3,084,817 1.79% 180,049,503
2024-07-30 2024-07-26 2.501 74,763,777 -45,647 1.87% 186,995,661
2024-07-29 2024-07-25 2.480 74,809,424 -336,755 1.87% 185,503,738
2024-07-26 2024-07-24 2.544 75,146,179 -688,430 1.88% 191,178,752
2024-07-25 2024-07-23 2.533 75,834,609 +32,605 1.90% 192,116,130
2024-07-24 2024-07-22 2.576 75,802,004 -734,619 1.89% 195,288,335
2024-07-23 2024-07-19 2.566 76,536,623 -602,294 1.91% 196,359,343
2024-07-22 2024-07-18 2.458 77,138,917 -115,514 1.93% 189,624,039
2024-07-19 2024-07-17 2.447 77,254,431 -84,773 1.93% 189,078,705
2024-07-18 2024-07-16 2.447 77,339,204 -705,206 1.93% 189,286,185
2024-07-17 2024-07-15 2.480 78,044,410 -149,052 1.95% 193,525,481
2024-07-16 2024-07-12 2.523 78,193,462 +84,307 1.95% 197,252,574
2024-07-15 2024-07-11 2.512 78,109,155 +266,768 1.95% 196,201,431
2024-07-12 2024-07-10 2.447 77,842,387 -358,282 1.95% 190,517,716
2024-07-11 2024-07-09 2.469 78,200,669 +599,812 1.95% 193,073,504
2024-07-10 2024-07-08 2.447 77,600,857 -533,503 1.94% 189,926,576
2024-07-09 2024-07-05 2.490 78,134,360 -324,263 1.95% 194,587,267
2024-07-08 2024-07-04 2.490 78,458,623 -196,561 1.96% 195,394,818
2024-07-05 2024-07-03 2.501 78,655,184 -699,889 1.97% 196,728,666
2024-07-04 2024-07-02 2.458 79,355,073 -538,448 1.98% 195,071,827
2024-07-03 2024-06-28 2.480 79,893,521 -65,888 2.00% 198,110,692
2024-07-02 2024-06-27 2.490 79,959,409 -828,166 2.00% 199,132,403
2024-06-28 2024-06-26 2.598 80,787,575 -313,939 2.02% 209,867,076
2024-06-27 2024-06-25 2.587 81,101,514 -381,975 2.03% 209,812,027
2024-06-26 2024-06-24 2.598 81,483,489 -742,896 2.04% 211,674,897
2024-06-25 2024-06-21 2.651 82,226,385 +803,060 2.06% 218,018,087
2024-06-24 2024-06-20 2.598 81,423,325 +378,493 2.04% 211,518,605
2024-06-21 2024-06-19 2.630 81,044,832 -246,278 2.03% 213,145,312
2024-06-20 2024-06-18 2.576 81,291,110 +386,360 2.03% 209,429,892
2024-06-19 2024-06-17 2.544 80,904,750 -1,323,913 2.02% 205,829,084
2024-06-18 2024-06-14 2.576 82,228,663 +165,820 2.06% 211,845,306
2024-06-17 2024-06-13 2.566 82,062,843 +270,748 2.05% 210,537,196
2024-06-14 2024-06-12 2.523 81,792,095 +6,605,129 2.04% 206,330,566
2024-06-13 2024-06-11 2.490 75,186,966 -8,513,434 1.88% 187,247,022
2024-06-12 2024-06-07 2.619 83,700,400 -4,906,834 2.09% 219,230,884
2024-06-11 2024-06-06 2.480 88,607,234 -2,267,098 2.21% 219,717,948
2024-06-07 2024-06-05 2.512 90,874,332 -1,080,673 2.27% 228,266,123
2024-06-06 2024-06-04 2.566 91,955,005 -3,882,351 2.30% 235,916,137
2024-06-05 2024-06-03 2.566 95,837,356 -1,422,365 2.40% 245,876,543
2024-06-04 2024-05-31 2.587 97,259,721 -2,552,335 2.43% 251,613,788
2024-06-03 2024-05-30 2.598 99,812,056 -1,401,250 2.49% 259,288,193
2024-05-31 2024-05-29 2.641 101,213,306 -2,462,445 2.53% 267,274,233
2024-05-30 2024-05-28 2.705 103,675,751 -2,819,091 2.59% 280,454,301
2024-05-29 2024-05-27 2.737 106,494,842 -2,694,157 2.66% 291,509,779
2024-05-28 2024-05-24 2.684 109,188,999 +41,921 2.73% 293,024,051
2024-05-27 2024-05-23 2.705 109,147,078 -223,689 2.73% 295,254,842
2024-05-24 2024-05-22 2.823 109,370,767 -807,578 2.73% 308,774,467
2024-05-23 2024-05-21 2.866 110,178,345 +1,466,104 2.75% 315,785,279
2024-05-22 2024-05-20 2.855 108,712,241 -1,012,989 2.72% 310,416,258
2024-05-21 2024-05-17 2.866 109,725,230 +2,357,601 2.74% 314,486,593
2024-05-20 2024-05-16 2.802 107,367,629 +342,576 2.68% 300,814,138
2024-05-17 2024-05-14 2.737 107,025,053 -27,016 2.67% 292,961,133
2024-05-16 2024-05-13 2.748 107,052,069 -700,541 2.68% 294,184,241
2024-05-14 2024-05-10 2.879 107,752,610 +334,434 2.69% 310,273,346
2024-05-13 2024-05-09 2.759 107,418,176 +2,966,817 2.68% 296,324,032
2024-05-10 2024-05-08 2.638 104,451,359 -489,114 2.67% 275,512,125
2024-05-09 2024-05-07 2.726 104,940,473 +43,049 2.69% 286,029,007
2024-05-08 2024-05-06 2.715 104,897,424 -550,319 2.68% 284,758,801
2024-05-07 2024-05-03 2.638 105,447,743 +969,212 2.70% 278,140,294
2024-05-06 2024-05-02 2.660 104,478,531 -1,345,408 2.67% 277,880,328
2024-05-03 2024-04-30 2.605 105,823,939 -590,513 2.71% 275,643,432
2024-05-02 2024-04-29 2.693 106,414,452 +2,128,869 2.72% 286,537,902
2024-04-30 2024-04-26 2.561 104,285,583 -24,566 2.67% 267,051,840
2024-04-29 2024-04-25 2.528 104,310,149 -712,437 2.67% 263,675,502
2024-04-26 2024-04-24 2.572 105,022,586 +133,752 2.69% 270,093,383
2024-04-25 2024-04-23 2.550 104,888,834 +121,014 2.68% 267,443,854
2024-04-24 2024-04-22 2.528 104,767,820 -567,765 2.68% 264,832,404
2024-04-23 2024-04-19 2.539 105,335,585 +1,381,789 2.70% 267,425,287
2024-04-22 2024-04-18 2.528 103,953,796 +36,150 2.66% 262,774,712
2024-04-19 2024-04-17 2.528 103,917,646 -1,101,599 2.66% 262,683,332
2024-04-18 2024-04-16 2.517 105,019,245 -2,126,075 2.69% 264,313,748
2024-04-17 2024-04-15 2.627 107,145,320 -814,070 2.74% 281,440,431
2024-04-16 2024-04-12 2.660 107,959,390 -1,923,725 2.76% 287,138,328
2024-04-15 2024-04-11 2.759 109,883,115 -3,038,584 2.81% 303,123,819
2024-04-12 2024-04-10 2.792 112,921,699 -329,832 2.89% 315,229,244
2024-04-11 2024-04-09 2.781 113,251,531 -2,207,918 2.90% 314,905,309
2024-04-10 2024-04-08 2.715 115,459,449 -2,262,428 2.95% 313,430,903
2024-04-09 2024-04-05 2.726 117,721,877 +480,269 3.01% 320,866,398
2024-04-08 2024-04-03 2.660 117,241,608 -49,134 3.00% 311,826,135
2024-04-05 2024-04-02 2.627 117,290,742 -83,860 3.00% 308,089,583
2024-04-03 2024-03-28 2.594 117,374,602 +650,690 3.00% 304,439,861
2024-04-02 2024-03-27 2.583 116,723,912 -78,250 2.99% 301,469,289
2024-03-28 2024-03-26 2.594 116,802,162 -642,740 2.99% 302,955,097
2024-03-27 2024-03-25 2.605 117,444,902 -687,140 3.01% 305,912,974
2024-03-26 2024-03-22 2.572 118,132,042 +702,428 3.02% 303,807,820
2024-03-25 2024-03-21 2.594 117,429,614 -342,115 3.00% 304,582,548
2024-03-22 2024-03-20 2.550 117,771,729 -966,932 3.01% 300,292,452
2024-03-21 2024-03-19 2.583 118,738,661 -283,751 3.04% 306,672,892
2024-03-20 2024-03-18 2.616 119,022,412 -98,267 3.05% 311,330,080
2024-03-19 2024-03-15 2.561 119,120,679 -85,529 3.05% 305,041,172
2024-03-18 2024-03-14 2.605 119,206,208 +238,742 3.05% 310,500,711
2024-03-15 2024-03-13 2.671 118,967,466 +504,244 3.04% 317,723,885
2024-03-14 2024-03-12 2.704 118,463,222 -389,126 3.03% 320,283,103
2024-03-13 2024-03-11 2.660 118,852,348 +291,102 3.04% 316,110,201
2024-03-12 2024-03-08 2.638 118,561,246 +865,369 3.03% 312,729,879
2024-03-11 2024-03-07 2.451 117,695,877 -1,810,379 3.01% 288,457,272
2024-03-08 2024-03-06 2.429 119,506,256 +4,550 3.06% 290,267,421
2024-03-07 2024-03-05 2.385 119,501,706 -515,595 3.06% 285,002,860
2024-03-06 2024-03-04 2.451 120,017,301 -618,890 3.07% 294,146,780
2024-03-05 2024-03-01 2.462 120,636,191 -79,847 3.09% 296,989,445
2024-03-04 2024-02-29 2.462 120,716,038 -35,485 3.09% 297,186,017
2024-03-01 2024-02-28 2.473 120,751,523 -664,214 3.09% 298,600,489
2024-02-29 2024-02-27 2.484 121,415,737 -251,127 3.11% 301,577,405
2024-02-28 2024-02-26 2.495 121,666,864 -108,276 3.11% 303,538,337
2024-02-27 2024-02-23 2.484 121,775,140 -192,240 3.12% 302,470,105
2024-02-26 2024-02-22 2.484 121,967,380 +787,889 3.12% 302,947,598
2024-02-23 2024-02-21 2.473 121,179,491 -20,018 3.10% 299,658,790
2024-02-22 2024-02-20 2.429 121,199,509 -9,099 3.10% 294,380,144
2024-02-21 2024-02-19 2.418 121,208,608 +1,584,400 3.10% 293,070,108
2024-02-20 2024-02-16 2.418 119,624,208 -25,914 3.05% 289,239,190
2024-02-19 2024-02-15 2.330 119,650,122 -56,412 3.05% 278,781,780
2024-02-16 2024-02-14 2.363 119,706,534 -5,459 3.05% 282,860,104
2024-02-15 2024-02-09 2.407 119,711,993 +102,816 3.05% 288,135,756
2024-02-14 2024-02-07 2.396 119,609,177 +116,540 3.05% 286,573,729
2024-02-08 2024-02-06 2.374 119,492,637 -203,814 3.05% 283,667,954
2024-02-07 2024-02-05 2.297 119,696,451 +189,026 3.05% 274,943,172
2024-02-06 2024-02-02 2.308 119,507,425 -790,687 3.05% 275,822,419
2024-02-05 2024-02-01 2.308 120,298,112 +1,127,551 3.07% 277,647,320
2024-02-02 2024-01-31 2.308 119,170,561 -364,317 3.04% 275,044,939
2024-02-01 2024-01-30 2.297 119,534,878 +1,561,214 3.05% 274,572,039
2024-01-31 2024-01-29 2.264 117,973,664 +12,738 3.01% 267,096,175
2024-01-30 2024-01-26 2.264 117,960,926 -128,293 3.01% 267,067,335
2024-01-29 2024-01-25 2.308 118,089,219 +560,313 3.01% 272,549,208
2024-01-26 2024-01-24 2.297 117,528,906 +480,032 3.00% 269,964,314
2024-01-25 2024-01-23 2.242 117,048,874 +150,731 2.99% 262,429,581
2024-01-24 2024-01-22 2.198 116,898,143 +21,350 2.98% 256,952,583
2024-01-23 2024-01-19 2.286 116,876,793 +180,156 2.98% 267,181,880
2024-01-22 2024-01-18 2.319 116,696,637 +193,077 2.98% 270,617,686
2024-01-19 2024-01-17 2.308 116,503,560 +94,628 2.97% 268,889,517
2024-01-18 2024-01-16 2.385 116,408,932 -48,831 2.97% 277,626,820
2024-01-17 2024-01-15 2.451 116,457,763 -11,080 2.97% 285,422,816
2024-01-16 2024-01-12 2.308 116,468,843 -791,596 2.97% 268,809,390
2024-01-15 2024-01-11 2.297 117,260,439 -283,883 2.99% 269,347,644
2024-01-12 2024-01-10 2.253 117,544,322 -1,884,418 3.00% 264,832,266
2024-01-11 2024-01-09 2.231 119,428,740 +2,407,964 3.05% 266,452,788
2024-01-10 2024-01-08 2.264 117,020,776 -333,288 2.98% 264,938,805
2024-01-09 2024-01-05 2.286 117,354,064 -91,990 2.99% 268,272,928
2024-01-08 2024-01-04 2.363 117,446,054 -443,254 3.00% 277,518,711
2024-01-05 2024-01-03 2.396 117,889,308 +476,231 3.01% 282,453,065
2024-01-04 2024-01-02 2.484 117,413,077 -60,962 2.99% 291,635,433
2024-01-03 2023-12-29 2.517 117,474,039 +31,846 3.00% 295,660,130
2024-01-02 2023-12-28 2.495 117,442,193 +1,890 3.00% 292,998,495
2023-12-29 2023-12-27 2.473 117,440,303 -145,926 3.00% 290,412,336
2023-12-28 2023-12-22 2.506 117,586,229 +1,304,859 3.00% 294,650,166
2023-12-27 2023-12-21 2.561 116,281,370 +1,001,052 2.97% 297,770,343
2023-12-22 2023-12-20 2.539 115,280,318 -727,905 2.94% 292,672,910
2023-12-21 2023-12-19 2.561 116,008,223 -28,206 2.96% 297,070,875
2023-12-20 2023-12-18 2.616 116,036,429 +1,469,458 2.96% 303,519,565
2023-12-19 2023-12-15 2.605 114,566,971 +2,215,950 2.92% 298,416,723
2023-12-18 2023-12-14 2.253 112,351,021 -141,310 2.87% 253,131,542
2023-12-15 2023-12-13 2.209 112,492,331 -728,139 2.87% 248,504,555
2023-12-14 2023-12-12 2.253 113,220,470 +965,896 2.89% 255,090,447
2023-12-13 2023-12-11 2.264 112,254,574 -679,415 2.86% 254,147,971
2023-12-12 2023-12-08 2.308 112,933,989 -584,526 2.88% 260,650,968
2023-12-08 2023-12-06 2.429 113,518,515 +11,828 2.90% 275,723,863
2023-12-07 2023-12-05 2.440 113,506,687 -253,702 2.89% 276,942,623
2023-12-06 2023-12-04 2.440 113,760,389 +822,005 2.90% 277,561,626
2023-12-05 2023-12-01 2.374 112,938,384 -261,136 2.88% 268,108,572
2023-12-04 2023-11-30 2.363 113,199,520 -138,239 2.89% 267,484,379
2023-12-01 2023-11-29 2.363 113,337,759 +141,032 2.89% 267,811,031
2023-11-30 2023-11-28 2.407 113,196,727 -88,614 2.89% 272,454,110
2023-11-29 2023-11-27 2.396 113,285,341 -76,457 2.89% 271,422,340
2023-11-28 2023-11-24 2.418 113,361,798 -536,527 2.89% 274,097,318
2023-11-27 2023-11-23 2.440 113,898,325 -390,339 2.90% 277,898,173
2023-11-24 2023-11-22 2.407 114,288,664 +1,690,506 2.91% 275,082,302
2023-11-23 2023-11-21 2.363 112,598,158 -178,337 2.87% 266,063,393
2023-11-22 2023-11-20 2.319 112,776,495 -375,326 2.88% 261,526,937
2023-11-21 2023-11-17 2.330 113,151,821 -683,995 2.89% 263,640,902
2023-11-20 2023-11-16 2.374 113,835,816 -1,925,308 2.90% 270,239,019
2023-11-17 2023-11-15 2.396 115,761,124 +140,935 2.95% 277,354,112
2023-11-16 2023-11-14 2.396 115,620,189 +60,962 2.95% 277,016,443
2023-11-15 2023-11-13 2.407 115,559,227 +3,639 2.95% 278,140,431
2023-11-14 2023-11-10 2.407 115,555,588 +73,183 2.95% 278,131,672
2023-11-13 2023-11-09 2.484 115,482,405 -460,400 2.95% 286,839,950
2023-11-10 2023-11-08 2.517 115,942,805 +1,230,705 2.96% 291,806,301
2023-11-09 2023-11-07 2.550 114,712,100 -87,348 2.93% 292,491,059
2023-11-08 2023-11-06 2.594 114,799,448 +2,153,093 2.93% 297,760,567
2023-11-07 2023-11-03 2.517 112,646,355 +514,391 2.87% 283,509,754
2023-11-06 2023-11-02 2.506 112,131,964 +652,713 2.86% 280,982,748
2023-11-03 2023-11-01 2.473 111,479,251 +504,074 2.84% 275,671,545
2023-11-02 2023-10-31 2.451 110,975,177 +1,819 2.83% 271,985,711
2023-11-01 2023-10-30 2.495 110,973,358 -7,533 2.83% 276,859,841
2023-10-30 2023-10-26 2.418 110,980,891 -12,739 2.83% 268,340,527
2023-10-27 2023-10-25 2.418 110,993,630 -43,674 2.83% 268,371,328
2023-10-26 2023-10-24 2.407 111,037,304 -81,889 2.83% 267,256,578
2023-10-25 2023-10-20 2.396 111,119,193 -99,467 2.83% 266,232,427
2023-10-24 2023-10-19 2.462 111,218,660 -1,247,003 2.84% 273,804,799
2023-10-20 2023-10-18 2.484 112,465,663 +159,420 2.87% 279,346,842
2023-10-19 2023-10-17 2.462 112,306,243 +873,430 2.86% 276,482,277
2023-10-18 2023-10-16 2.473 111,432,813 +73,700 2.84% 275,556,711
2023-10-17 2023-10-13 2.506 111,359,113 -1,661,442 2.84% 279,046,121
2023-10-16 2023-10-12 2.528 113,020,555 +880,321 2.88% 285,693,692
2023-10-13 2023-10-11 2.539 112,140,234 +474,048 2.86% 284,700,885
2023-10-12 2023-10-10 2.484 111,666,186 -127,384 2.85% 277,361,069
2023-10-11 2023-10-09 2.473 111,793,570 -711,718 2.85% 276,448,809
2023-10-10 2023-10-06 2.429 112,505,288 +864,578 2.87% 273,262,847
2023-10-09 2023-10-05 2.374 111,640,710 -61,872 2.85% 265,027,976
2023-10-06 2023-10-04 2.363 111,702,582 -356,508 2.85% 263,947,195
2023-10-05 2023-10-03 2.396 112,059,090 -354,087 2.86% 268,484,343
2023-10-04 2023-09-29 2.517 112,413,177 -11,828 2.87% 282,922,889
2023-10-03 2023-09-28 2.550 112,425,005 -401,713 2.87% 286,659,461
2023-09-29 2023-09-27 2.550 112,826,718 -1,207,354 2.88% 287,683,742
2023-09-28 2023-09-26 2.528 114,034,072 +2,271,981 2.91% 288,255,663
2023-09-27 2023-09-25 2.572 111,762,091 +79,160 2.85% 287,425,805
2023-09-26 2023-09-22 2.572 111,682,931 -350,304 2.85% 287,222,224
2023-09-25 2023-09-21 2.583 112,033,235 -69,151 2.86% 289,354,419
2023-09-22 2023-09-20 2.572 112,102,386 -9,405 2.86% 288,300,963
2023-09-21 2023-09-19 2.583 112,111,791 +32,756 2.86% 289,557,309
2023-09-20 2023-09-18 2.583 112,079,035 -315,370 2.86% 289,472,709
2023-09-19 2023-09-15 2.583 112,394,405 -76,430 2.87% 290,287,232
2023-09-18 2023-09-14 2.572 112,470,835 -53,670 2.87% 289,248,527
2023-09-15 2023-09-13 2.561 112,524,505 +476,753 2.87% 288,149,859
2023-09-14 2023-09-12 2.561 112,047,752 -1,093,131 2.86% 286,929,002
2023-09-13 2023-09-11 2.583 113,140,883 +749,878 2.89% 292,215,202
2023-09-12 2023-09-07 2.561 112,391,005 -3,639 2.87% 287,807,996
2023-09-11 2023-09-06 2.583 112,394,644 -462,123 2.87% 290,287,849
2023-09-07 2023-09-05 2.572 112,856,767 +971,656 2.88% 290,241,054
2023-09-06 2023-09-04 2.605 111,885,111 -700,046 2.85% 291,431,185
2023-09-05 2023-08-31 2.539 112,585,157 +674,569 2.87% 285,830,453
2023-09-04 2023-08-30 2.594 111,910,588 +941,727 2.85% 290,267,599
2023-08-31 2023-08-29 2.594 110,968,861 -414,906 2.83% 287,824,998
2023-08-30 2023-08-28 2.550 111,383,767 +57,323 2.84% 284,004,529
2023-08-29 2023-08-25 2.572 111,326,444 +801,987 2.84% 286,305,423
2023-08-28 2023-08-24 2.561 110,524,457 -465,859 2.82% 283,028,188
2023-08-25 2023-08-23 2.539 110,990,316 -444,861 2.83% 281,781,481
2023-08-24 2023-08-22 2.550 111,435,177 -147,390 2.84% 284,135,614
2023-08-23 2023-08-21 2.572 111,582,567 -381,595 2.85% 286,964,111
2023-08-22 2023-08-18 2.594 111,964,162 -2,034,858 2.86% 290,406,556
2023-08-21 2023-08-17 2.638 113,999,020 -360,313 2.91% 300,696,061
2023-08-18 2023-08-16 2.638 114,359,333 +591,087 2.92% 301,646,461
2023-08-17 2023-08-15 2.649 113,768,246 +2,393,796 2.90% 301,337,711
2023-08-16 2023-08-14 2.682 111,374,450 +2,910,891 2.84% 298,669,434
2023-08-15 2023-08-11 2.726 108,463,559 -105,235 2.77% 295,631,639
2023-08-14 2023-08-10 2.786 108,568,794 -47,314 2.77% 302,511,189
2023-08-11 2023-08-09 2.797 108,616,108 -6,695,473 2.77% 303,848,772
2023-08-10 2023-08-08 2.797 115,311,581 -673,014 2.97% 322,579,063
2023-08-09 2023-08-07 2.853 115,984,595 -3,925,829 2.99% 330,899,524
2023-08-08 2023-08-04 2.809 119,910,424 +579,571 3.09% 336,775,251
2023-08-07 2023-08-03 2.831 119,330,853 -3,565,620 3.07% 337,796,880
2023-08-04 2023-08-02 2.886 122,896,473 +642,174 3.17% 354,711,669
2023-08-03 2023-08-01 2.942 122,254,299 -116,383 3.15% 359,643,919
2023-08-02 2023-07-31 2.997 122,370,682 -865,686 3.15% 366,778,485
2023-08-01 2023-07-28 2.953 123,236,368 -399,019 3.17% 363,900,988
2023-07-31 2023-07-27 2.931 123,635,387 +615,968 3.18% 362,334,283
2023-07-28 2023-07-26 2.864 123,019,419 -70,263 3.17% 352,335,242
2023-07-27 2023-07-25 2.864 123,089,682 +76,318 3.17% 352,536,480
2023-07-26 2023-07-24 2.842 123,013,364 -52,248 3.17% 349,586,754
2023-07-25 2023-07-21 2.853 123,065,612 -70,385 3.17% 351,101,389
2023-07-24 2023-07-20 2.820 123,135,997 +604,395 3.17% 347,201,391
2023-07-21 2023-07-19 2.831 122,531,602 +499,892 3.16% 346,857,429
2023-07-20 2023-07-18 2.831 122,031,710 -243,221 3.14% 345,442,355
2023-07-18 2023-07-13 2.864 122,274,931 -36,033 3.15% 350,202,983
2023-07-14 2023-07-12 2.842 122,310,964 +9,009 3.15% 347,590,631
2023-07-13 2023-07-11 2.864 122,301,955 -198,181 3.15% 350,280,381
2023-07-12 2023-07-10 2.864 122,500,136 -214,833 3.16% 350,847,984
2023-07-11 2023-07-07 2.864 122,714,969 -134,222 3.16% 351,463,279
2023-07-10 2023-07-06 2.897 122,849,191 -439,251 3.16% 355,938,951
2023-07-07 2023-07-05 2.931 123,288,442 -591,485 3.18% 361,317,502
2023-07-06 2023-07-04 2.942 123,879,927 +260,167 3.19% 364,426,141
2023-07-05 2023-07-03 2.931 123,619,760 -343,212 3.18% 362,288,485
2023-07-04 2023-06-30 2.886 123,962,972 -97,288 3.19% 357,789,866
2023-07-03 2023-06-29 2.864 124,060,260 +376,190 3.20% 355,316,275
2023-06-30 2023-06-28 2.897 123,684,070 -57,653 3.19% 358,357,900
2023-06-29 2023-06-27 2.908 123,741,723 -1,497,408 3.19% 359,898,601
2023-06-28 2023-06-26 2.886 125,239,131 -550,553 3.23% 361,473,198
2023-06-27 2023-06-23 2.864 125,789,684 -377,984 3.24% 360,269,453
2023-06-26 2023-06-21 2.897 126,167,668 -240,248 3.25% 365,553,790
2023-06-23 2023-06-20 2.975 126,407,916 +3,195,987 3.26% 376,072,670
2023-06-21 2023-06-19 3.008 123,211,929 -291,505 3.17% 370,667,711
2023-06-20 2023-06-16 3.075 123,503,434 -1,849,419 3.18% 379,770,748
2023-06-19 2023-06-15 3.053 125,352,853 +1,250,337 3.23% 382,674,589
2023-06-16 2023-06-14 3.031 124,102,516 +1,038,644 3.20% 376,102,259
2023-06-15 2023-06-13 3.053 123,063,872 +818,943 3.17% 375,686,836
2023-06-14 2023-06-12 3.042 122,244,929 -546,437 3.15% 371,829,741
2023-06-13 2023-06-09 3.097 122,791,366 -1,099,358 3.16% 380,307,370
2023-06-12 2023-06-08 3.108 123,890,724 +528,536 3.19% 385,087,596
2023-06-09 2023-06-07 3.086 123,362,188 +1,200,903 3.18% 380,705,865
2023-06-08 2023-06-06 3.064 122,161,285 +687,482 3.15% 374,287,551
2023-06-07 2023-06-05 3.042 121,473,803 +1,170,819 3.13% 369,484,223
2023-06-06 2023-06-02 3.031 120,302,984 -1,674,426 3.10% 364,587,483
2023-06-05 2023-06-01 2.942 121,977,410 -2,259,583 3.14% 358,829,376
2023-06-02 2023-05-31 2.942 124,236,993 -2,088,656 3.20% 365,476,547
2023-06-01 2023-05-30 3.008 126,325,649 -4,975,396 3.25% 380,034,949
2023-05-31 2023-05-29 3.075 131,301,045 +3,061,522 3.38% 403,748,256
2023-05-30 2023-05-25 3.097 128,239,523 -1,515,203 3.30% 397,181,311
2023-05-29 2023-05-24 3.142 129,754,726 -744,943 3.34% 407,635,810
2023-05-25 2023-05-23 3.175 130,499,669 -723,807 3.36% 414,322,150
2023-05-24 2023-05-22 3.208 131,223,476 -518,611 3.38% 420,990,299
2023-05-23 2023-05-19 3.175 131,742,087 -234,108 3.39% 418,266,691
2023-05-22 2023-05-18 3.197 131,976,195 +63,959 3.40% 421,940,098
2023-05-19 2023-05-17 3.208 131,912,236 -1,779,694 3.40% 423,199,974
2023-05-18 2023-05-16 3.264 133,691,930 -1,480,577 3.44% 436,330,158
2023-05-17 2023-05-15 3.275 135,172,507 +3,918,934 3.48% 442,662,867
2023-05-16 2023-05-12 3.297 131,253,573 -2,105,398 3.38% 432,743,240
2023-05-15 2023-05-11 3.386 133,358,971 +3,061,588 3.44% 451,528,100
2023-05-12 2023-05-10 3.523 130,297,383 -424,313 3.36% 459,003,972
2023-05-11 2023-05-09 3.556 130,721,696 -7,867,805 3.37% 464,898,387
2023-05-10 2023-05-08 3.624 138,589,501 -7,835,280 3.61% 502,208,381
2023-05-09 2023-05-05 3.556 146,424,781 -2,067,935 3.81% 520,744,808
2023-05-08 2023-05-04 3.545 148,492,716 +92,660 3.87% 526,433,280
2023-05-05 2023-05-03 3.433 148,400,056 +6,188,505 3.86% 509,455,898
2023-05-04 2023-05-02 3.568 142,211,551 -1,210,811 3.70% 507,356,345
2023-05-03 2023-04-28 3.736 143,422,362 -899,736 3.73% 535,811,718
2023-05-02 2023-04-27 3.680 144,322,098 -6,236,032 3.76% 531,077,351
2023-04-28 2023-04-26 3.680 150,558,130 -1,097,903 3.92% 554,024,740
2023-04-27 2023-04-25 3.680 151,656,033 -2,245,585 3.95% 558,064,810
2023-04-26 2023-04-24 3.781 153,901,618 -526,171 4.01% 581,867,619
2023-04-25 2023-04-21 3.747 154,427,789 +1,451,397 4.02% 578,659,414
2023-04-24 2023-04-20 3.837 152,976,392 +3,689,400 3.98% 586,950,697
2023-04-21 2023-04-19 3.725 149,286,992 +254,124 3.89% 556,046,555
2023-04-20 2023-04-18 3.713 149,032,868 -165,109 3.88% 553,428,036
2023-04-19 2023-04-17 3.747 149,197,977 -128,355 3.88% 559,062,683
2023-04-18 2023-04-14 3.691 149,326,332 +693,327 3.89% 551,167,242
2023-04-17 2023-04-13 3.691 148,633,005 +553,456 3.87% 548,608,155
2023-04-14 2023-04-12 3.691 148,079,549 -116,998 3.85% 546,565,335
2023-04-13 2023-04-11 3.646 148,196,547 +852,418 3.86% 540,346,756
2023-04-12 2023-04-06 3.635 147,344,129 +3,171,962 3.84% 535,585,670
2023-04-11 2023-04-04 3.635 144,172,167 -2,349,072 3.75% 524,055,809
2023-04-06 2023-04-03 3.624 146,521,239 +3,431,099 3.81% 530,950,712
2023-04-04 2023-03-31 3.523 143,090,140 -2,977,469 3.73% 504,069,546
2023-04-03 2023-03-30 3.635 146,067,609 +1,263,052 3.80% 530,945,609
2023-03-31 2023-03-29 3.848 144,804,557 -833,016 3.77% 557,220,970
2023-03-30 2023-03-28 3.848 145,637,573 -993,501 3.79% 560,426,491
2023-03-29 2023-03-27 3.758 146,631,074 +3,563,281 3.82% 551,089,232
2023-03-28 2023-03-24 3.725 143,067,793 +2,358,688 3.72% 532,882,017
2023-03-27 2023-03-23 3.770 140,709,105 +751,199 3.66% 530,411,072
2023-03-24 2023-03-22 3.803 139,957,906 +2,058,906 3.64% 532,289,914
2023-03-23 2023-03-21 3.736 137,899,000 +1,066,663 3.59% 515,176,985
2023-03-22 2023-03-20 3.725 136,832,337 -1,760,780 3.56% 509,656,927
2023-03-21 2023-03-17 3.657 138,593,117 -546,378 3.61% 506,886,080
2023-03-20 2023-03-16 3.814 139,139,495 +3,511,430 3.62% 530,738,317
2023-03-17 2023-03-15 3.747 135,628,065 -612,641 3.53% 508,214,598
2023-03-16 2023-03-14 3.758 136,240,706 -3,557,842 3.55% 512,038,711
2023-03-15 2023-03-13 3.725 139,798,548 +1,303,848 3.64% 520,705,119
2023-03-14 2023-03-10 3.747 138,494,700 +1,444,802 3.61% 518,956,222
2023-03-13 2023-03-09 3.725 137,049,898 +300,018 3.57% 510,467,272
2023-03-10 2023-03-08 3.882 136,749,880 -2,720,079 3.56% 530,828,407
2023-03-09 2023-03-07 4.050 139,469,959 +533,830 3.63% 564,857,602
2023-03-08 2023-03-06 4.106 138,936,129 +308,764 3.62% 570,489,142
2023-03-07 2023-03-03 3.949 138,627,365 +439,775 3.61% 547,447,825
2023-03-06 2023-03-02 3.904 138,187,590 +3,312,504 3.60% 539,509,864
2023-03-03 2023-03-01 3.848 134,875,086 +3,449,247 3.51% 519,011,472
2023-03-02 2023-02-28 3.803 131,425,839 -379,654 3.42% 499,840,635
2023-03-01 2023-02-27 3.814 131,805,493 +224,777 3.43% 502,763,256
2023-02-28 2023-02-24 3.803 131,580,716 -3,196,599 3.43% 500,429,665
2023-02-27 2023-02-23 3.792 134,777,315 +2,746,987 3.51% 511,074,960
2023-02-24 2023-02-22 3.792 132,030,328 -997,186 3.44% 500,658,398
2023-02-23 2023-02-21 3.758 133,027,514 +2,965,952 3.46% 499,962,447
2023-02-22 2023-02-20 3.758 130,061,562 +687,232 3.39% 488,815,395
2023-02-21 2023-02-17 3.657 129,374,330 -105,444 3.37% 473,169,581
2023-02-20 2023-02-16 3.837 129,479,774 +2,793,537 3.37% 496,797,203
2023-02-17 2023-02-15 3.803 126,686,237 -10,265,312 3.30% 481,814,912
2023-02-16 2023-02-14 4.375 136,951,549 +815,087 3.57% 599,214,976
2023-02-15 2023-02-13 4.162 136,136,462 -2,519,011 3.54% 566,629,880
2023-02-14 2023-02-10 4.230 138,655,473 +2,604,293 3.61% 586,447,946
2023-02-13 2023-02-09 4.185 136,051,180 -1,008,032 3.54% 569,327,612
2023-02-10 2023-02-08 4.173 137,059,212 +5,850,776 3.57% 572,008,225
2023-02-09 2023-02-07 3.803 131,208,436 -2,669,425 3.42% 499,013,804
2023-02-08 2023-02-06 3.960 133,877,861 +416,928 3.49% 530,193,713
2023-02-07 2023-02-03 3.949 133,460,933 -949,910 3.47% 527,045,274
2023-02-06 2023-02-02 4.005 134,410,843 -134,530 3.50% 538,336,249
2023-02-03 2023-02-01 3.960 134,545,373 +139,189 3.50% 532,837,246
2023-02-02 2023-01-31 3.848 134,406,184 +1,118,931 3.50% 517,207,095
2023-02-01 2023-01-30 3.859 133,287,253 -1,357,059 3.47% 514,396,687
2023-01-31 2023-01-27 4.061 134,644,312 +115,153 3.51% 546,824,148
2023-01-30 2023-01-26 3.994 134,529,159 -1,704,913 3.50% 537,300,851
2023-01-27 2023-01-20 3.971 136,234,072 -1,366,206 3.55% 541,053,365
2023-01-26 2023-01-19 3.960 137,600,278 +391,714 3.58% 544,935,523
2023-01-20 2023-01-18 3.938 137,208,564 +1,987,862 3.57% 540,305,562
2023-01-19 2023-01-17 3.938 135,220,702 -1,404,496 3.52% 532,477,677
2023-01-18 2023-01-16 4.129 136,625,198 +1,513,788 3.56% 564,065,744
2023-01-17 2023-01-13 4.028 135,111,410 -1,639,195 3.52% 544,173,737
2023-01-16 2023-01-12 4.005 136,750,605 +452,708 3.56% 547,707,358
2023-01-13 2023-01-11 3.994 136,297,897 +817,698 3.55% 544,365,077
2023-01-12 2023-01-10 4.072 135,480,199 -2,493,761 3.53% 551,738,835
2023-01-11 2023-01-09 4.241 137,973,960 -2,045,328 3.59% 585,113,383
2023-01-10 2023-01-06 4.106 140,019,288 -396,652 3.65% 574,936,728
2023-01-09 2023-01-05 4.050 140,415,940 -1,440,058 3.66% 568,688,854
2023-01-06 2023-01-04 4.072 141,855,998 +549,198 3.69% 577,704,076
2023-01-05 2023-01-03 3.904 141,306,800 +67,257 3.68% 551,687,836
2023-01-04 2022-12-30 3.859 141,239,543 -46,350 3.68% 545,087,031
2023-01-03 2022-12-29 3.781 141,285,893 -1,623,151 3.68% 534,170,383
2022-12-30 2022-12-28 3.826 142,909,044 -1,547,919 3.72% 546,720,295
2022-12-29 2022-12-23 3.848 144,456,963 -123,405 3.76% 555,883,397
2022-12-28 2022-12-22 3.871 144,580,368 -779,499 3.76% 559,602,343
2022-12-23 2022-12-21 3.904 145,359,867 -46,350 3.78% 567,511,758
2022-12-22 2022-12-20 3.893 145,406,217 -209,913 3.79% 566,061,416
2022-12-21 2022-12-19 3.994 145,616,130 -475,982 3.79% 581,581,503
2022-12-20 2022-12-16 4.039 146,092,112 -393,086 3.80% 590,038,529
2022-12-19 2022-12-15 4.072 146,485,198 -1,292,712 3.81% 596,556,347
2022-12-16 2022-12-14 4.140 147,777,910 -629,116 3.85% 611,768,328
2022-12-15 2022-12-13 3.747 148,407,026 -1,577,662 3.86% 556,098,895
2022-12-14 2022-12-12 3.736 149,984,688 +1,054,975 3.90% 560,327,917
2022-12-13 2022-12-09 3.612 148,929,713 +1,547,317 3.88% 538,007,497
2022-12-12 2022-12-08 3.500 147,382,396 +1,594,092 3.84% 515,883,110
2022-12-09 2022-12-07 3.388 145,788,304 -575,448 3.80% 493,947,429
2022-12-08 2022-12-06 3.512 146,363,752 +1,018,836 3.81% 513,959,591
2022-12-07 2022-12-05 3.433 145,344,916 -247,790 3.78% 498,967,633
2022-12-06 2022-12-02 3.321 145,592,706 -618,891 3.79% 483,484,362
2022-12-05 2022-12-01 3.399 146,211,597 +1,168,940 3.81% 497,021,931
2022-12-02 2022-11-30 3.377 145,042,657 +1,798,660 3.78% 489,793,870
2022-12-01 2022-11-29 3.141 143,243,997 +3,748 3.73% 449,972,078
2022-11-30 2022-11-28 3.096 143,240,249 +898,214 3.73% 443,532,300
2022-11-29 2022-11-25 3.085 142,342,035 -73,987 3.71% 439,154,126
2022-11-28 2022-11-24 3.096 142,416,022 -162,226 3.71% 440,980,145
2022-11-25 2022-11-23 3.029 142,578,248 -524,739 3.71% 431,885,020
2022-11-24 2022-11-22 2.995 143,102,987 -872,089 3.73% 428,658,128
2022-11-23 2022-11-21 3.007 143,975,076 -462,384 3.75% 432,885,674
2022-11-22 2022-11-18 3.074 144,437,460 -425,709 3.76% 443,998,506
2022-11-21 2022-11-17 3.085 144,863,169 +679,477 3.77% 446,932,337
2022-11-18 2022-11-16 3.108 144,183,692 +552,556 3.75% 448,071,183
2022-11-17 2022-11-15 3.063 143,631,136 +4,544,035 3.74% 439,908,492
2022-11-16 2022-11-14 2.883 139,087,101 +2,217,969 3.62% 401,024,662
2022-11-15 2022-11-11 2.850 136,869,132 +2,117,851 3.56% 390,023,102
2022-11-14 2022-11-10 2.625 134,751,281 -1,320,180 3.51% 353,752,781
2022-11-11 2022-11-09 2.816 136,071,461 -182,727 3.54% 383,170,329
2022-11-10 2022-11-08 2.861 136,254,188 +3,032,654 3.55% 389,799,379
2022-11-09 2022-11-07 2.883 133,221,534 -2,350,832 3.47% 384,112,691
2022-11-08 2022-11-04 2.794 135,572,366 +1,329,912 3.53% 378,722,952
2022-11-07 2022-11-03 2.693 134,242,454 -104,288 3.49% 361,453,328
2022-11-04 2022-11-02 2.749 134,346,742 -11,588 3.50% 369,270,255
2022-11-03 2022-11-01 2.693 134,358,330 -282,729 3.50% 361,765,328
2022-11-02 2022-10-31 2.670 134,641,059 -294,146 3.51% 359,505,533
2022-11-01 2022-10-28 2.771 134,935,205 -587,786 3.51% 373,915,380
2022-10-31 2022-10-27 2.827 135,522,991 +362,780 3.53% 383,146,287
2022-10-28 2022-10-26 2.670 135,160,211 -243,986 3.52% 360,891,722
2022-10-27 2022-10-25 2.726 135,404,197 -496,482 3.52% 369,138,635
2022-10-26 2022-10-24 2.749 135,900,679 -424,067 3.54% 373,541,462
2022-10-25 2022-10-21 2.906 136,324,746 +520,549 3.55% 396,118,900
2022-10-24 2022-10-20 2.805 135,804,197 +1,269,787 3.53% 380,894,151
2022-10-21 2022-10-19 2.838 134,534,410 +1,654,731 3.50% 381,860,734
2022-10-20 2022-10-18 2.894 132,879,679 -263,840 3.45% 384,617,800
2022-10-19 2022-10-17 2.850 133,143,519 -285,233 3.46% 379,406,573
2022-10-18 2022-10-14 2.827 133,428,752 +48,515 3.47% 377,225,522
2022-10-17 2022-10-13 2.883 133,380,237 +139,942 3.47% 384,570,273
2022-10-14 2022-10-12 2.894 133,240,295 -1,388,553 3.46% 385,661,596
2022-10-13 2022-10-11 2.906 134,628,848 +399,076 3.50% 391,191,128
2022-10-12 2022-10-10 2.816 134,229,772 -1,447,590 3.49% 377,984,227
2022-10-11 2022-10-07 2.850 135,677,362 -4,962,361 3.53% 386,627,027
2022-10-10 2022-10-06 2.939 140,639,723 +416,475 3.66% 413,390,409
2022-10-07 2022-10-05 2.951 140,223,248 +432,427 3.64% 413,739,394
2022-10-06 2022-10-03 2.850 139,790,821 -765,899 3.63% 398,348,765
2022-10-05 2022-09-30 2.827 140,556,720 -314,352 3.65% 397,377,486
2022-10-03 2022-09-29 2.872 140,871,072 -191,814 3.66% 404,587,898
2022-09-30 2022-09-28 2.805 141,062,886 -536,894 3.67% 395,643,355
2022-09-29 2022-09-27 2.894 141,599,780 +3,533,211 3.68% 409,857,973
2022-09-28 2022-09-26 2.883 138,066,569 +62,394 3.59% 398,082,200
2022-09-27 2022-09-23 2.917 138,004,175 -152,421 3.59% 402,547,076
2022-09-26 2022-09-22 2.984 138,156,596 -370,521 3.59% 412,291,483
2022-09-23 2022-09-21 3.029 138,527,117 +1,987,442 3.60% 419,613,704
2022-09-22 2022-09-20 3.119 136,539,675 +1,204,017 3.55% 425,848,149
2022-09-21 2022-09-19 3.018 135,335,658 +672,854 3.52% 408,428,107
2022-09-20 2022-09-16 2.984 134,662,804 -3,330,850 3.50% 401,865,194
2022-09-19 2022-09-15 2.995 137,993,654 -1,839,749 3.59% 413,353,366
2022-09-16 2022-09-14 3.052 139,833,403 -2,364,677 3.63% 426,708,146
2022-09-15 2022-09-13 3.164 142,198,080 +405,522 3.70% 449,877,159
2022-09-14 2022-09-09 3.164 141,792,558 -1,077,125 3.69% 448,594,194
2022-09-13 2022-09-08 3.141 142,869,683 +94,260 3.71% 448,796,246
2022-09-09 2022-09-07 3.085 142,775,423 -1,170,335 3.71% 440,491,216
2022-09-08 2022-09-06 3.186 143,945,758 +2,299,196 3.74% 458,636,183
2022-09-07 2022-09-05 3.063 141,646,562 -119,441 3.68% 433,830,207
2022-09-06 2022-09-02 3.063 141,766,003 -139,101 3.68% 434,196,027
2022-09-05 2022-09-01 3.130 141,905,104 -1,956 3.69% 444,174,194
2022-09-02 2022-08-31 3.164 141,907,060 -656,926 3.69% 448,956,448
2022-09-01 2022-08-30 3.197 142,563,986 -476,145 3.71% 455,833,031
2022-08-31 2022-08-29 3.197 143,040,131 -877,105 3.72% 457,355,454
2022-08-30 2022-08-26 3.276 143,917,236 +356,411 3.74% 471,462,076
2022-08-29 2022-08-25 3.276 143,560,825 -256,709 3.73% 470,294,500
2022-08-26 2022-08-24 3.265 143,817,534 -882,438 3.74% 469,521,982
2022-08-25 2022-08-23 3.321 144,699,972 +3,758,429 3.76% 480,519,771
2022-08-24 2022-08-22 3.433 140,941,543 +1,934,907 3.66% 483,850,898
2022-08-23 2022-08-19 3.444 139,006,636 +232,065 3.61% 478,767,886
2022-08-22 2022-08-18 3.597 138,774,571 -149,747 3.61% 499,200,685
2022-08-19 2022-08-17 3.666 138,924,318 +4,406,573 3.61% 509,288,515
2022-08-18 2022-08-16 3.654 134,517,745 -4,350,429 3.57% 491,593,229
2022-08-17 2022-08-15 3.574 138,868,174 -714,811 3.69% 496,355,627
2022-08-16 2022-08-12 3.654 139,582,985 -4,381,956 3.70% 510,104,078
2022-08-15 2022-08-11 3.632 143,964,941 +1,124,295 3.82% 522,819,331
2022-08-12 2022-08-10 3.517 142,840,646 -144,306 3.79% 502,372,447
2022-08-11 2022-08-09 3.666 142,984,952 +1,814,299 3.79% 524,174,565
2022-08-10 2022-08-08 3.506 141,170,653 +613,963 3.75% 494,881,798
2022-08-09 2022-08-05 3.483 140,556,690 +3,677,062 3.73% 489,509,062
2022-08-08 2022-08-04 3.299 136,879,628 +413,754 3.63% 451,613,520
2022-08-05 2022-08-03 3.231 136,465,874 -197,023 3.62% 440,868,226
2022-08-04 2022-08-02 3.231 136,662,897 -192,038 3.63% 441,504,731
2022-08-03 2022-08-01 3.322 136,854,935 -234,810 3.63% 454,667,688
2022-08-02 2022-07-29 3.414 137,089,745 +1,306,188 3.64% 468,011,865
2022-08-01 2022-07-28 3.437 135,783,557 -373,932 3.60% 466,663,750
2022-07-29 2022-07-27 3.368 136,157,489 -817,858 3.61% 458,589,910
2022-07-28 2022-07-26 3.380 136,975,347 +2,270,758 3.64% 462,913,724
2022-07-27 2022-07-25 3.448 134,704,589 -74,609 3.58% 464,498,716
2022-07-26 2022-07-22 3.448 134,779,198 -29,742 3.58% 464,755,988
2022-07-25 2022-07-21 3.483 134,808,940 -580,915 3.58% 469,491,689
2022-07-22 2022-07-20 3.506 135,389,855 +11,009 3.59% 474,616,880
2022-07-21 2022-07-19 3.494 135,378,846 -102,913 3.59% 473,027,378
2022-07-20 2022-07-18 3.494 135,481,759 +75,400 3.60% 473,386,967
2022-07-19 2022-07-15 3.368 135,406,359 -918,597 3.59% 456,060,041
2022-07-18 2022-07-14 3.471 136,324,956 -930,511 3.62% 473,209,686
2022-07-15 2022-07-13 3.460 137,255,467 -2,053,060 3.64% 474,867,257
2022-07-14 2022-07-12 3.597 139,308,527 -212,988 3.70% 501,121,434
2022-07-13 2022-07-11 3.632 139,521,515 -593,572 3.70% 506,682,700
2022-07-12 2022-07-08 3.700 140,115,087 +440,110 3.72% 518,469,310
2022-07-11 2022-07-07 3.712 139,674,977 -622,377 3.71% 518,440,893
2022-07-08 2022-07-06 3.723 140,297,354 +1,576,189 3.72% 522,358,267
2022-07-07 2022-07-05 3.792 138,721,165 -3,292,122 3.68% 526,024,960
2022-07-06 2022-07-04 3.803 142,013,287 -934,126 3.77% 540,135,466
2022-07-05 2022-06-30 3.861 142,947,413 -911,738 3.79% 551,876,412
2022-07-04 2022-06-29 3.941 143,859,151 +1,323,992 3.82% 566,932,777
2022-06-30 2022-06-28 3.987 142,535,159 -87,813 3.78% 568,246,644
2022-06-29 2022-06-27 3.861 142,622,972 +399,788 3.79% 550,623,844
2022-06-28 2022-06-24 3.769 142,223,184 -429,467 3.77% 536,045,835
2022-06-27 2022-06-23 3.746 142,652,651 -344,795 3.79% 534,396,039
2022-06-24 2022-06-22 3.746 142,997,446 +91,451 3.80% 535,687,687
2022-06-23 2022-06-21 3.826 142,905,995 +11,586,739 3.79% 546,805,086
2022-06-22 2022-06-20 3.826 131,319,256 +96,892 3.49% 502,470,433
2022-06-21 2022-06-17 3.700 131,222,364 -150,236 3.48% 485,563,475
2022-06-20 2022-06-16 3.746 131,372,600 -110,859 3.49% 492,139,449
2022-06-17 2022-06-15 3.815 131,483,459 -11,919,159 3.49% 501,592,443
2022-06-16 2022-06-14 3.803 143,402,618 -1,477,233 3.81% 545,419,668
2022-06-15 2022-06-13 3.792 144,879,851 +3,943,571 3.84% 549,378,444
2022-06-14 2022-06-10 4.021 140,936,280 +7,015,361 3.74% 566,716,101
2022-06-13 2022-06-09 4.113 133,920,919 -795,811 3.55% 550,780,429
2022-06-10 2022-06-08 4.227 134,716,730 -1,205,161 3.57% 569,486,626
2022-06-09 2022-06-07 4.181 135,921,891 -90,454 3.61% 568,352,668
2022-06-08 2022-06-06 4.227 136,012,345 -5,691,481 3.61% 574,963,566
2022-06-07 2022-06-02 4.342 141,703,826 -3,392,848 3.76% 615,256,793
2022-06-06 2022-06-01 4.353 145,096,674 +145,306 3.85% 631,650,268
2022-06-02 2022-05-31 4.376 144,951,368 +43,591,707 3.85% 634,338,852
2022-06-01 2022-05-30 4.273 101,359,661 +230,215 2.69% 433,121,370
2022-05-31 2022-05-27 4.193 101,129,446 -556,910 2.68% 424,027,813
2022-05-30 2022-05-26 4.181 101,686,356 +2,132,795 2.70% 425,197,967
2022-05-27 2022-05-25 4.239 99,553,561 +3,932,487 2.64% 421,982,222
2022-05-26 2022-05-24 4.124 95,621,074 -119,858 2.54% 394,358,993
2022-05-25 2022-05-23 4.181 95,740,932 +1,285,305 2.54% 400,337,383
2022-05-24 2022-05-20 4.147 94,455,627 -4,115,723 2.51% 391,716,654
2022-05-23 2022-05-19 4.055 98,571,350 -1,882,159 2.62% 399,751,036
2022-05-20 2022-05-18 4.147 100,453,509 +3,026,589 2.67% 416,590,453
2022-05-19 2022-05-17 4.159 97,426,920 -1,427,688 2.59% 405,155,024
2022-05-18 2022-05-16 4.101 98,854,608 +13,428,868 2.62% 405,429,715
2022-05-17 2022-05-13 4.323 85,425,740 -9,070,538 2.27% 369,282,050
2022-05-16 2022-05-12 4.335 94,496,278 -261,447 2.51% 409,608,660
2022-05-13 2022-05-11 4.335 94,757,725 -2,538,141 2.59% 410,741,943
2022-05-12 2022-05-10 4.323 97,295,866 +1,680,751 2.66% 420,594,740
2022-05-11 2022-05-06 4.240 95,615,115 +18,906 2.62% 405,423,915
2022-05-10 2022-05-05 4.358 95,596,209 +3,619,222 2.61% 416,634,663
2022-05-06 2022-05-04 4.370 91,976,987 -1,169,405 2.52% 401,947,439
2022-05-05 2022-05-03 4.417 93,146,392 -3,206,744 2.55% 411,458,466
2022-05-04 2022-04-29 4.465 96,353,136 +2,861,728 2.63% 430,175,842
2022-05-03 2022-04-28 4.358 93,491,408 +1,443,398 2.56% 407,461,359
2022-04-29 2022-04-27 4.311 92,048,010 -2,333,336 2.52% 396,821,899
2022-04-28 2022-04-26 4.287 94,381,346 +325,476 2.58% 404,651,500
2022-04-27 2022-04-25 4.287 94,055,870 -1,319,279 2.57% 403,256,051
2022-04-26 2022-04-22 4.488 95,375,149 +4,350,314 2.61% 428,062,506
2022-04-25 2022-04-21 4.488 91,024,835 +730,801 2.49% 408,537,437
2022-04-22 2022-04-20 4.500 90,294,034 +864,276 2.47% 406,323,925
2022-04-21 2022-04-19 4.465 89,429,758 -3,294,700 2.45% 399,265,899
2022-04-20 2022-04-14 4.618 92,724,458 -2,954,938 2.54% 428,212,582
2022-04-19 2022-04-13 4.512 95,679,396 -189,236 2.62% 431,688,174
2022-04-14 2022-04-12 4.559 95,868,632 +97,818 2.62% 437,071,208
2022-04-13 2022-04-11 4.642 95,770,814 +7,584,003 2.62% 444,543,324
2022-04-12 2022-04-08 4.724 88,186,811 -102,057 2.41% 416,631,395
2022-04-11 2022-04-07 4.665 88,288,868 -1,087,457 2.41% 411,899,635
2022-04-08 2022-04-06 4.795 89,376,325 +4,637,927 2.44% 428,584,924
2022-04-07 2022-04-04 4.890 84,738,398 +181,432 2.32% 414,351,537
2022-04-06 2022-04-01 4.807 84,556,966 +169,043 2.31% 406,473,432
2022-04-04 2022-03-31 4.831 84,387,923 -15,683,344 2.31% 407,654,245
2022-04-01 2022-03-30 4.843 100,071,267 +2,050,467 2.74% 484,598,001
2022-03-31 2022-03-29 4.713 98,020,800 +697,530 2.68% 461,933,545
2022-03-30 2022-03-28 4.819 97,323,270 +2,026,368 2.66% 468,991,767
2022-03-29 2022-03-25 4.772 95,296,902 -212,552 2.61% 454,724,664
2022-03-28 2022-03-24 5.020 95,509,454 -799,017 2.61% 479,428,288
2022-03-25 2022-03-23 5.126 96,308,471 -126,215 2.63% 493,676,644
2022-03-24 2022-03-22 5.197 96,434,686 -331,249 2.64% 501,157,588
2022-03-23 2022-03-21 5.173 96,765,935 -92,455 2.64% 500,593,229
2022-03-22 2022-03-18 5.350 96,858,390 +1,883 2.64% 518,231,504
2022-03-21 2022-03-17 5.327 96,856,507 -212,641 2.64% 515,933,476
2022-03-18 2022-03-16 4.925 97,069,148 +1,268,346 2.65% 478,085,570
2022-03-17 2022-03-15 4.594 95,800,802 +684,868 2.61% 440,156,490
2022-03-16 2022-03-14 4.831 95,115,934 +528,497 2.59% 459,478,239
2022-03-15 2022-03-11 5.043 94,587,437 -857,589 2.58% 477,034,398
2022-03-14 2022-03-10 5.008 95,445,026 +433,646 2.60% 477,977,574
2022-03-11 2022-03-09 4.949 95,011,380 +1,361,121 2.59% 470,195,006
2022-03-10 2022-03-08 5.008 93,650,259 -154,939 2.55% 468,989,590
2022-03-09 2022-03-07 5.846 93,805,198 -557,977 2.56% 548,429,070
2022-03-08 2022-03-04 6.024 94,363,175 -240,453 2.57% 568,409,181
2022-03-07 2022-03-03 6.012 94,603,628 -758,293 2.58% 568,740,214
2022-03-04 2022-03-02 5.953 95,361,921 +5,908 2.60% 567,667,317
2022-03-03 2022-03-01 6.024 95,356,013 +367,897 2.60% 574,389,674
2022-03-02 2022-02-28 5.929 94,988,116 -201,719 2.59% 563,198,325
2022-03-01 2022-02-25 6.083 95,189,835 +934,539 2.60% 579,010,136
2022-02-28 2022-02-24 6.272 94,255,296 +66,158 2.57% 591,137,684
2022-02-25 2022-02-23 6.354 94,189,138 -481,852 2.57% 598,510,069
2022-02-24 2022-02-22 6.449 94,670,990 +470,992 2.58% 610,517,229
2022-02-23 2022-02-21 6.508 94,199,998 +672,799 2.57% 613,042,884
2022-02-22 2022-02-18 6.579 93,527,199 -191,592 2.55% 615,292,309
2022-02-21 2022-02-17 6.591 93,718,791 -584,252 2.56% 617,659,662
2022-02-18 2022-02-16 6.626 94,303,043 +303,739 2.57% 624,851,665
2022-02-17 2022-02-15 6.472 93,999,304 -1,207,514 2.56% 608,406,100
2022-02-16 2022-02-14 6.555 95,206,818 -1,118,444 2.60% 624,093,123
2022-02-15 2022-02-11 6.732 96,325,262 +445,769 2.63% 648,490,201
2022-02-14 2022-02-10 6.685 95,879,493 +996,821 2.61% 640,959,403
2022-02-11 2022-02-09 6.543 94,882,672 -918,975 2.59% 620,847,640
2022-02-10 2022-02-08 6.472 95,801,647 -364,706 2.61% 620,071,681
2022-02-09 2022-02-07 6.520 96,166,353 +304,918 2.62% 626,975,524
2022-02-08 2022-02-04 6.331 95,861,435 -402,740 2.61% 606,871,970
2022-02-07 2022-01-31 6.283 96,264,175 -427,883 2.62% 604,873,682
2022-02-04 2022-01-27 6.461 96,692,058 -810,597 2.64% 624,692,790
2022-01-28 2022-01-26 6.508 97,502,655 -118,945 2.66% 634,536,201
2022-01-27 2022-01-25 6.461 97,621,600 -1,120,477 2.66% 630,698,228
2022-01-26 2022-01-24 6.390 98,742,077 -856,754 2.69% 630,939,746
2022-01-25 2022-01-21 6.543 99,598,831 -835,249 2.72% 651,706,975
2022-01-24 2022-01-20 6.591 100,434,080 -1,637,558 2.74% 661,917,202
2022-01-21 2022-01-19 6.567 102,071,638 -852,744 2.78% 670,298,487
2022-01-20 2022-01-18 6.626 102,924,382 -127,588 2.81% 681,976,630
2022-01-19 2022-01-17 6.614 103,051,970 -270,293 2.81% 681,604,876
2022-01-18 2022-01-14 6.638 103,322,263 -1,353,629 2.82% 685,833,332
2022-01-17 2022-01-13 6.650 104,675,892 +873,042 2.85% 696,054,793
2022-01-14 2022-01-12 6.602 103,802,850 -1,472,853 2.83% 685,345,316
2022-01-13 2022-01-11 6.697 105,275,703 +1,387,072 2.87% 705,016,973
2022-01-12 2022-01-10 6.508 103,888,631 +894,219 2.83% 676,095,407
2022-01-11 2022-01-07 6.437 102,994,412 +703,800 2.81% 662,977,101
2022-01-10 2022-01-06 6.520 102,290,612 -973,896 2.79% 666,903,840
2022-01-07 2022-01-05 6.354 103,264,508 -1,791,643 2.82% 656,178,081
2022-01-06 2022-01-04 6.508 105,056,151 -795,395 2.86% 683,693,494
2022-01-05 2022-01-03 6.425 105,851,546 -968,727 2.89% 680,118,312
2022-01-04 2021-12-31 6.402 106,820,273 -1,077,877 2.91% 683,819,267
2022-01-03 2021-12-29 6.496 107,898,150 -275,674 2.94% 700,914,511
2021-12-30 2021-12-28 6.638 108,173,824 -602,826 2.95% 718,037,062
2021-12-29 2021-12-24 6.591 108,776,650 -456,352 2.97% 716,899,441
2021-12-28 2021-12-22 6.461 109,233,002 +9,184,303 2.97% 705,715,342
2021-12-23 2021-12-21 6.472 100,048,699 -264,891 2.72% 647,560,526
2021-12-22 2021-12-20 6.425 100,313,590 +253,249 2.73% 644,535,787
2021-12-21 2021-12-17 6.543 100,060,341 +906,681 2.72% 654,726,782
2021-12-20 2021-12-16 6.661 99,153,660 +818,985 2.69% 660,505,163
2021-12-17 2021-12-15 6.709 98,334,675 +1,253,160 2.67% 659,695,294
2021-12-16 2021-12-14 6.555 97,081,515 -405,506 2.64% 636,382,006
2021-12-15 2021-12-13 6.626 97,487,021 -1,825,377 2.65% 645,948,693
2021-12-14 2021-12-10 6.614 99,312,398 +437,011 2.70% 656,870,652
2021-12-13 2021-12-09 6.626 98,875,387 -8,078,516 2.69% 655,148,002
2021-12-10 2021-12-08 6.602 106,953,903 -893,401 2.91% 706,149,748
2021-12-09 2021-12-07 6.638 107,847,304 +1,243,820 2.93% 715,869,685
2021-12-08 2021-12-06 6.461 106,603,484 +785,102 2.90% 688,726,967
2021-12-07 2021-12-03 6.555 105,818,382 -556,924 2.88% 693,653,310
2021-12-06 2021-12-02 6.532 106,375,306 +1,129,662 2.89% 694,791,212
2021-12-03 2021-12-01 6.378 105,245,644 +1,740,323 2.86% 671,253,021
2021-12-02 2021-11-30 6.354 103,505,321 +3,467,295 2.81% 657,708,289
2021-12-01 2021-11-29 6.461 100,038,026 +815,729 2.72% 646,309,892
2021-11-30 2021-11-26 6.567 99,222,297 -565,586 2.70% 651,587,031
2021-11-29 2021-11-25 6.697 99,787,883 +1,048,892 2.71% 668,265,793
2021-11-26 2021-11-24 6.425 98,738,991 -1,629,302 2.68% 634,418,659
2021-11-25 2021-11-23 6.437 100,368,293 +158,327 2.73% 646,072,720
2021-11-24 2021-11-22 6.437 100,209,966 -2,055,779 2.72% 645,053,566
2021-11-23 2021-11-19 6.650 102,265,745 -679,346 2.78% 680,028,234
2021-11-22 2021-11-18 6.768 102,945,091 +817,146 2.80% 696,704,518
2021-11-19 2021-11-17 6.850 102,127,945 -1,443,476 2.78% 699,617,960
2021-11-18 2021-11-16 7.028 103,571,421 -3,371,903 2.81% 727,855,660
2021-11-17 2021-11-15 6.791 106,943,324 +4,707,622 2.91% 726,289,702
2021-11-16 2021-11-12 6.957 102,235,702 +45,472 2.78% 711,223,735
2021-11-15 2021-11-11 6.980 102,190,230 +836,234 2.78% 713,321,347
2021-11-12 2021-11-10 6.744 101,353,996 -352,911 2.75% 683,542,224
2021-11-11 2021-11-09 6.862 101,706,907 +846,139 2.76% 697,934,944
2021-11-10 2021-11-08 6.768 100,860,768 +2,428 2.74% 682,598,384
2021-11-09 2021-11-05 6.650 100,858,340 +95,351 2.74% 670,669,527
2021-11-08 2021-11-04 6.697 100,762,989 -280,928 2.74% 674,795,945
2021-11-05 2021-11-03 6.697 101,043,917 +102,446 2.75% 676,677,281
2021-11-04 2021-11-02 6.614 100,941,471 -157,422 2.74% 667,645,644
2021-11-03 2021-11-01 6.815 101,098,893 -50,800 2.75% 688,986,285
2021-11-02 2021-10-29 6.898 101,149,693 +124,731 2.75% 697,695,271
2021-11-01 2021-10-28 6.850 101,024,962 -1,943,796 2.75% 692,062,078
2021-10-29 2021-10-27 6.980 102,968,758 +2,243,835 2.80% 718,755,728
2021-10-28 2021-10-26 7.217 100,724,923 -444,892 2.74% 726,886,357
2021-10-27 2021-10-25 7.169 101,169,815 -1,048,405 2.75% 725,317,256
2021-10-26 2021-10-22 7.051 102,218,220 -2,762,321 2.78% 720,760,551
2021-10-25 2021-10-21 7.146 104,980,541 +4,299,223 2.85% 750,157,653
2021-10-22 2021-10-20 7.299 100,681,318 -247,411 2.74% 734,895,741
2021-10-21 2021-10-19 7.240 100,928,729 -1,748,680 2.74% 730,741,281
2021-10-20 2021-10-18 7.134 102,677,409 -1,815,285 2.79% 732,487,475
2021-10-19 2021-10-15 6.803 104,492,694 -1,658,940 2.84% 710,880,781
2021-10-18 2021-10-12 6.461 106,151,634 +2,033,707 2.88% 685,807,726
2021-10-15 2021-10-11 6.496 104,117,927 -2,478,620 2.83% 676,357,897
2021-10-12 2021-10-08 6.484 106,596,547 -2,371,775 2.90% 691,200,183
2021-10-11 2021-10-07 6.532 108,968,322 -1,635,053 2.96% 711,727,518
2021-10-08 2021-10-06 6.461 110,603,375 -299,850 3.01% 714,568,832
2021-10-07 2021-10-05 6.614 110,903,225 -1,686,896 3.01% 733,534,535
2021-10-06 2021-10-04 6.532 112,590,121 -1,007,395 3.06% 735,383,329
2021-10-05 2021-09-30 6.768 113,597,516 -851,454 3.09% 768,797,248
2021-10-04 2021-09-29 7.004 114,448,970 -2,956,511 3.11% 801,594,899
2021-09-30 2021-09-28 7.701 117,405,481 -1,778,841 3.19% 904,116,367
2021-09-29 2021-09-27 8.185 119,184,322 +4,029,349 3.24% 975,530,221
2021-09-28 2021-09-24 8.421 115,154,973 -3,569,046 3.13% 969,751,792
2021-09-27 2021-09-23 8.551 118,724,019 -103,146 3.23% 1,015,232,517
2021-09-24 2021-09-21 8.067 118,827,165 +748,194 3.23% 958,572,140
2021-09-23 2021-09-20 7.937 118,078,971 -887,577 3.21% 937,195,503
2021-09-21 2021-09-17 8.280 118,966,548 +937,613 3.23% 984,988,684
2021-09-20 2021-09-16 8.386 118,028,935 +962,233 3.21% 989,772,083
2021-09-17 2021-09-15 8.480 117,066,702 +631,938 3.18% 992,764,391
2021-09-16 2021-09-14 8.551 116,434,764 -473,863 3.16% 995,656,645
2021-09-15 2021-09-13 8.846 116,908,627 -279,996 3.18% 1,034,229,071
2021-09-14 2021-09-10 8.941 117,188,623 -67,987 3.18% 1,047,779,010
2021-09-13 2021-09-09 8.799 117,256,610 +76,527 3.19% 1,031,767,800
2021-09-10 2021-09-08 8.563 117,180,083 -246,806 3.18% 1,003,414,034
2021-09-09 2021-09-07 8.717 117,426,889 -184,573 3.19% 1,023,557,583
2021-09-08 2021-09-06 8.705 117,611,462 -774,699 3.20% 1,023,777,309
2021-09-07 2021-09-03 8.598 118,386,161 -1,133,464 3.22% 1,017,936,484
2021-09-06 2021-09-02 8.374 119,519,625 +348,487 3.25% 1,000,861,124
2021-09-03 2021-09-01 8.126 119,171,138 -1,157,476 3.24% 968,384,631
2021-09-02 2021-08-31 8.067 120,328,614 -194,906 3.27% 970,684,246
2021-09-01 2021-08-30 7.843 120,523,520 +5,704,315 3.27% 945,209,874
2021-08-31 2021-08-27 7.819 114,819,205 -123,450 3.12% 897,761,316
2021-08-30 2021-08-26 7.736 114,942,655 -6,894,112 3.12% 889,223,410
2021-08-27 2021-08-25 7.642 121,836,767 +8,764,544 3.31% 931,045,725
2021-08-26 2021-08-24 7.476 113,072,223 -10,315,810 3.07% 845,372,281
2021-08-25 2021-08-23 7.559 123,388,033 -734,417 3.35% 932,698,714
2021-08-24 2021-08-20 7.512 124,122,450 +2,138,195 3.37% 932,386,160
2021-08-23 2021-08-19 7.630 121,984,255 +15,073,868 3.31% 930,732,029
2021-08-20 2021-08-18 7.913 106,910,387 +3,485,792 2.91% 846,024,749
2021-08-19 2021-08-17 7.701 103,424,595 +5,334,570 2.81% 796,452,331
2021-08-18 2021-08-16 8.567 98,090,025 +1,540,084 2.67% 840,320,776
2021-08-17 2021-08-13 8.482 96,549,941 -4,735,960 2.62% 818,972,361
2021-08-16 2021-08-12 8.338 101,285,901 +11,912,981 2.81% 844,479,187
2021-08-13 2021-08-11 8.277 89,372,920 +167,414 2.48% 739,761,918
2021-08-12 2021-08-10 8.145 89,205,506 -45,732 2.48% 726,536,339
2021-08-11 2021-08-09 8.000 89,251,238 +8,288 2.48% 713,985,981
2021-08-10 2021-08-06 7.939 89,242,950 +1,136,254 2.48% 708,535,670
2021-08-09 2021-08-05 7.650 88,106,696 +68,789 2.45% 674,000,286
2021-08-06 2021-08-04 7.421 88,037,907 -740,927 2.44% 653,291,086
2021-08-05 2021-08-03 6.902 88,778,834 +1,333,006 2.46% 612,727,501
2021-08-04 2021-08-02 7.059 87,445,828 -19,891 2.43% 617,243,987
2021-08-03 2021-07-30 6.998 87,465,719 -34,420 2.43% 612,107,600
2021-07-30 2021-07-28 6.829 87,500,139 +33,887 2.43% 597,567,654
2021-07-29 2021-07-27 6.793 87,466,252 +48,069 2.43% 594,170,135
2021-07-28 2021-07-26 7.071 87,418,183 +3,315 2.43% 618,103,637
2021-07-27 2021-07-23 7.300 87,414,868 +188,962 2.43% 638,120,340
2021-07-26 2021-07-22 7.360 87,225,906 +440,909 2.42% 642,003,257
2021-07-23 2021-07-21 7.131 86,784,997 +96,967 2.41% 618,862,320
2021-07-22 2021-07-20 7.384 86,688,030 +901,135 2.41% 640,136,312
2021-07-21 2021-07-19 7.674 85,786,895 +1,697,469 2.38% 658,324,430
2021-07-20 2021-07-16 7.746 84,089,426 +133,805 2.33% 651,385,855
2021-07-19 2021-07-15 7.770 83,955,621 +1,040,116 2.33% 652,375,365
2021-07-16 2021-07-14 7.577 82,915,505 +13,260 2.30% 628,285,882
2021-07-15 2021-07-13 7.662 82,902,245 +6,630 2.30% 635,187,472
2021-07-14 2021-07-12 7.867 82,895,615 +580,223 2.30% 652,140,333
2021-07-13 2021-07-09 7.843 82,315,392 +369,263 2.29% 645,589,287
2021-07-12 2021-07-08 7.758 81,946,129 -225,680 2.27% 635,771,892
2021-07-09 2021-07-07 8.145 82,171,809 +528,760 2.28% 669,250,229
2021-07-08 2021-07-06 8.181 81,643,049 +1,391,647 2.27% 667,899,036
2021-07-07 2021-07-05 7.795 80,251,402 +824,634 2.23% 625,528,431
2021-07-06 2021-07-02 7.939 79,426,768 +1,009,452 2.20% 630,601,053
2021-07-05 2021-06-30 7.131 78,417,316 -221,284 2.18% 559,192,531
2021-07-02 2021-06-29 7.360 78,638,600 -242,832 2.18% 578,798,658
2021-06-30 2021-06-28 7.264 78,881,432 +2,486 2.19% 572,971,717
2021-06-29 2021-06-25 7.529 78,878,946 +130,118 2.19% 593,892,165
2021-06-28 2021-06-24 7.372 78,748,828 -57,185 2.19% 580,560,142
2021-06-25 2021-06-23 7.396 78,806,013 +31,118 2.19% 582,883,468
2021-06-24 2021-06-22 7.360 78,774,895 -208,023 2.19% 579,801,821
2021-06-23 2021-06-21 7.252 78,982,918 -947,293 2.19% 572,755,877
2021-06-22 2021-06-18 7.396 79,930,211 +368,870 2.22% 591,198,524
2021-06-21 2021-06-17 7.481 79,561,341 +410,245 2.21% 595,190,090
2021-06-18 2021-06-16 7.517 79,151,096 -104,801 2.20% 594,986,192
2021-06-17 2021-06-15 7.662 79,255,897 +74,461 2.20% 607,249,573
2021-06-16 2021-06-11 7.710 79,181,436 -24,035 2.20% 610,500,662
2021-06-15 2021-06-10 7.614 79,205,471 +21,548 2.20% 603,040,455
2021-06-11 2021-06-09 7.662 79,183,923 -505,936 2.20% 606,698,117
2021-06-10 2021-06-08 7.698 79,689,859 -70,446 2.21% 613,459,144
2021-06-09 2021-06-07 7.819 79,760,305 -110,681 2.21% 623,625,291
2021-06-08 2021-06-04 7.783 79,870,986 -876,018 2.22% 621,599,516
2021-06-07 2021-06-03 7.915 80,747,004 -2,001,045 2.24% 639,134,357
2021-06-04 2021-06-02 8.000 82,748,049 -2,152,336 2.30% 661,962,212
2021-06-03 2021-06-01 8.169 84,900,385 +72,933 2.36% 693,521,989
2021-06-02 2021-05-31 8.169 84,827,452 -475,719 2.35% 692,926,225
2021-06-01 2021-05-28 8.494 85,303,171 -333,169 2.37% 724,602,357
2021-05-31 2021-05-27 8.374 85,636,340 +566,056 2.38% 717,099,592
2021-05-28 2021-05-26 8.326 85,070,284 -383,511 2.36% 708,253,747
2021-05-27 2021-05-25 8.374 85,453,795 -464,050 2.37% 715,571,001
2021-05-26 2021-05-24 8.362 85,917,845 -184,817 2.39% 718,420,171
2021-05-25 2021-05-21 8.567 86,102,662 -348,916 2.39% 737,627,050
2021-05-24 2021-05-20 8.856 86,451,578 +380,959 2.40% 765,651,067
2021-05-21 2021-05-18 8.639 86,070,619 -62,987 2.39% 743,583,691
2021-05-20 2021-05-17 8.844 86,133,606 -15,895 2.39% 761,795,690
2021-05-18 2021-05-14 8.663 86,149,501 -36,467 2.39% 746,344,124
2021-05-17 2021-05-13 8.868 86,185,968 -50,407 2.39% 764,338,631
2021-05-14 2021-05-12 8.555 86,236,375 +29,836 2.39% 737,732,022
2021-05-13 2021-05-11 8.748 86,206,539 +779,880 2.39% 754,119,418
2021-05-12 2021-05-10 8.687 85,426,659 +116,858 2.37% 742,143,393
2021-05-11 2021-05-07 8.772 85,309,801 -363,834 2.37% 748,333,603
2021-05-10 2021-05-06 8.132 85,673,635 -1,555,615 2.38% 696,737,198
2021-05-07 2021-05-05 8.181 87,229,250 -503,069 2.42% 713,598,190
2021-05-06 2021-05-04 8.145 87,732,319 -176,529 2.44% 714,537,933
2021-05-05 2021-05-03 8.561 87,908,848 +868,846 2.44% 752,550,289
2021-05-04 2021-04-30 8.387 87,040,002 +1,875,837 2.42% 730,016,122
2021-05-03 2021-04-29 8.610 85,164,165 -201,730 2.43% 733,274,509
2021-04-30 2021-04-28 8.672 85,365,895 +183,232 2.43% 740,299,283
2021-04-29 2021-04-27 8.759 85,182,663 +20,420 2.43% 746,097,384
2021-04-28 2021-04-26 8.722 85,162,243 +259,915 2.43% 742,753,387
2021-04-27 2021-04-23 8.796 84,902,328 +59,732 2.42% 746,797,470
2021-04-26 2021-04-22 8.821 84,842,596 +620,728 2.42% 748,374,244
2021-04-23 2021-04-21 8.784 84,221,868 -23,408 2.40% 739,768,774
2021-04-22 2021-04-20 8.994 84,245,276 -7,785 2.40% 757,717,065
2021-04-21 2021-04-19 8.883 84,253,061 -126,729 2.40% 748,393,030
2021-04-20 2021-04-16 8.858 84,379,790 -324,490 2.40% 747,428,016
2021-04-19 2021-04-15 8.672 84,704,280 +31,480 2.41% 734,561,709
2021-04-16 2021-04-14 8.771 84,672,800 -42,396 2.41% 742,680,583
2021-04-15 2021-04-13 8.833 84,715,196 +10,494 2.41% 748,299,992
2021-04-14 2021-04-12 8.771 84,704,702 +65,382 2.41% 742,960,401
2021-04-13 2021-04-09 8.945 84,639,320 +144,487 2.41% 757,066,891
2021-04-09 2021-04-07 9.044 84,494,833 +801,538 2.41% 764,148,742
2021-04-08 2021-04-01 9.056 83,693,295 -263,950 2.39% 757,936,695
2021-04-07 2021-03-31 8.858 83,957,245 +147,231 2.39% 743,685,153
2021-04-01 2021-03-30 9.143 83,810,014 -561,804 2.39% 766,261,782
2021-03-31 2021-03-29 9.044 84,371,818 -731,213 2.40% 763,036,227
2021-03-30 2021-03-26 8.821 85,103,031 +25,830 2.43% 750,671,473
2021-03-29 2021-03-25 8.672 85,077,201 +546,843 2.42% 737,795,707
2021-03-26 2021-03-24 8.573 84,530,358 -650,594 2.41% 724,675,691
2021-03-25 2021-03-23 9.304 85,180,952 -871,764 2.43% 792,514,683
2021-03-24 2021-03-22 9.539 86,052,716 +1,068,718 2.45% 820,880,989
2021-03-23 2021-03-19 9.316 84,983,998 -586,338 2.42% 791,735,082
2021-03-22 2021-03-18 9.998 85,570,336 +751,492 2.44% 855,503,248
2021-03-19 2021-03-17 9.837 84,818,844 -7,426 2.42% 834,329,774
2021-03-18 2021-03-16 10.047 84,826,270 +2,422 2.42% 852,267,868
2021-03-17 2021-03-15 10.159 84,823,848 -73,454 2.42% 861,701,230
2021-03-16 2021-03-12 10.072 84,897,302 -33,741 2.42% 855,085,072
2021-03-15 2021-03-11 10.122 84,931,043 -679,653 2.42% 859,633,644
2021-03-12 2021-03-10 9.861 85,610,696 -94,441 2.44% 844,240,118
2021-03-11 2021-03-09 9.564 85,705,137 +2,422 2.44% 819,688,882
2021-03-10 2021-03-08 9.564 85,702,715 -180,003 2.44% 819,665,718
2021-03-09 2021-03-05 10.084 85,882,718 +788,623 2.45% 866,074,149
2021-03-08 2021-03-04 9.341 85,094,095 +601,172 2.43% 794,869,184
2021-03-05 2021-03-03 9.725 84,492,923 -7,265 2.41% 821,703,018
2021-03-04 2021-03-02 9.292 84,500,188 -32,288 2.41% 785,134,080
2021-03-03 2021-03-01 9.440 84,532,476 -37,673 2.41% 798,001,030
2021-03-02 2021-02-26 8.907 84,570,149 +1,139,750 2.41% 753,305,046
2021-03-01 2021-02-25 9.477 83,430,399 +627,152 2.38% 790,698,011
2021-02-26 2021-02-24 9.230 82,803,247 +623,150 2.36% 764,237,828
2021-02-25 2021-02-23 9.725 82,180,097 +29,058 2.34% 799,210,529
2021-02-24 2021-02-22 10.406 82,151,039 -1,273,743 2.34% 854,903,779
2021-02-23 2021-02-19 10.667 83,424,782 +895,918 2.38% 889,862,945
2021-02-22 2021-02-18 9.911 82,528,864 +993,229 2.35% 817,938,677
2021-02-19 2021-02-17 8.982 81,535,635 -512,565 2.32% 732,335,952
2021-02-18 2021-02-16 9.081 82,048,200 +18,111 2.34% 745,071,451
2021-02-17 2021-02-11 8.833 82,030,089 -363,174 2.34% 724,582,103
2021-02-16 2021-02-09 8.858 82,393,263 -29,093 2.35% 729,831,552
2021-02-10 2021-02-08 8.821 82,422,356 -461,738 2.35% 727,025,943
2021-02-09 2021-02-05 8.796 82,884,094 +965,397 2.36% 729,045,165
2021-02-08 2021-02-04 8.746 81,918,697 +396,330 2.33% 716,494,115
2021-02-05 2021-02-03 8.846 81,522,367 +42,781 2.32% 721,107,285
2021-02-04 2021-02-02 8.858 81,479,586 +491,578 2.32% 721,738,289
2021-02-03 2021-02-01 8.647 80,988,008 +150,944 2.31% 700,327,258
2021-02-02 2021-01-29 8.461 80,837,064 +460,421 2.30% 684,000,038
2021-02-01 2021-01-28 8.300 80,376,643 -203,596 2.29% 667,159,319
2021-01-29 2021-01-27 8.053 80,580,239 -20,987 2.30% 648,883,601
2021-01-28 2021-01-26 8.003 80,601,226 +29,866 2.30% 645,058,432
2021-01-27 2021-01-25 8.139 80,571,360 -72,031 2.30% 655,799,309
2021-01-26 2021-01-22 8.201 80,643,391 -18,337 2.30% 661,380,919
2021-01-25 2021-01-21 8.214 80,661,728 -163,859 2.30% 662,530,598
2021-01-22 2021-01-20 8.449 80,825,587 +358,392 2.30% 682,901,604
2021-01-21 2021-01-19 8.152 80,467,195 -30,673 2.29% 655,948,354
2021-01-20 2021-01-18 8.164 80,497,868 +7,264 2.29% 657,195,655
2021-01-19 2021-01-15 8.300 80,490,604 -23,408 2.29% 668,105,242
2021-01-18 2021-01-14 8.400 80,514,012 -41,321 2.29% 676,279,234
2021-01-15 2021-01-13 7.954 80,555,333 -66,451 2.30% 640,699,250
2021-01-14 2021-01-12 7.966 80,621,784 -2,422 2.30% 642,226,568
2021-01-13 2021-01-11 7.867 80,624,206 -26,637 2.30% 634,255,244
2021-01-12 2021-01-08 8.015 80,650,843 +807 2.30% 646,454,678
2021-01-11 2021-01-07 7.892 80,650,036 -64,575 2.30% 636,456,738
2021-01-08 2021-01-06 7.656 80,714,611 +32,288 2.30% 617,967,341
2021-01-07 2021-01-05 7.582 80,682,323 +22,601 2.30% 611,722,855
2021-01-06 2021-01-04 7.805 80,659,722 +16,951 2.30% 629,538,306
2021-01-05 2020-12-31 7.867 80,642,771 +18,565 2.30% 634,401,291
2021-01-04 2020-12-29 7.656 80,624,206 -8,661 2.30% 617,275,182
2020-12-30 2020-12-28 7.495 80,632,867 -2,422 2.30% 604,355,345
2020-12-29 2020-12-24 7.631 80,635,289 -842,705 2.30% 615,362,107
2020-12-28 2020-12-22 7.495 81,477,994 -4,036 2.32% 610,689,697
2020-12-23 2020-12-21 7.557 81,482,030 -18,456 2.32% 615,767,220
2020-12-22 2020-12-18 7.644 81,500,486 -29,271 2.32% 622,974,475
2020-12-21 2020-12-17 7.619 81,529,757 -5,548 2.32% 621,178,126
2020-12-18 2020-12-16 7.594 81,535,305 -230,857 2.32% 619,200,167
2020-12-17 2020-12-15 7.532 81,766,162 -264,030 2.33% 615,888,483
2020-12-16 2020-12-14 7.433 82,030,192 -116,235 2.34% 609,747,276
2020-12-15 2020-12-11 7.656 82,146,427 -54,082 2.34% 628,929,613
2020-12-14 2020-12-10 7.557 82,200,509 -207,118 2.34% 621,196,832
2020-12-11 2020-12-09 7.631 82,407,627 +66,963 2.35% 628,887,570
2020-12-10 2020-12-08 7.582 82,340,664 +432,653 2.35% 624,296,180
2020-12-09 2020-12-07 7.408 81,908,011 -4,843 2.33% 606,809,616
2020-12-08 2020-12-04 7.582 81,912,854 +10,493 2.33% 621,052,580
2020-12-07 2020-12-03 7.656 81,902,361 +48,432 2.33% 627,060,995
2020-12-04 2020-12-02 7.842 81,853,929 +29,058 2.33% 641,901,116
2020-12-03 2020-12-01 7.854 81,824,871 +66,769 2.33% 642,686,944
2020-12-02 2020-11-30 7.805 81,758,102 -47,093 2.33% 638,111,014
2020-12-01 2020-11-27 8.065 81,805,195 -13,598 2.33% 659,761,188
2020-11-30 2020-11-26 8.325 81,818,793 -133,186 2.33% 681,157,012
2020-11-27 2020-11-25 8.077 81,951,979 -289,220 2.34% 661,960,281
2020-11-26 2020-11-24 8.276 82,241,199 -126,056 2.34% 680,598,185
2020-11-25 2020-11-23 7.805 82,367,255 -106,884 2.35% 642,865,371
2020-11-24 2020-11-20 7.359 82,474,139 -264 2.35% 606,916,753
2020-11-23 2020-11-19 7.024 82,474,403 +14,529 2.35% 579,331,483
2020-11-20 2020-11-18 7.161 82,459,874 +1,614 2.35% 590,466,680
2020-11-19 2020-11-17 7.384 82,458,260 -41,155 2.35% 608,842,999
2020-11-18 2020-11-16 7.297 82,499,415 -37,686 2.35% 601,992,464
2020-11-17 2020-11-13 7.210 82,537,101 -5,631 2.35% 595,109,778
2020-11-16 2020-11-12 7.359 82,542,732 -44,693 2.35% 607,421,520
2020-11-13 2020-11-11 7.483 82,587,425 +40,359 2.35% 617,981,899
2020-11-12 2020-11-10 7.495 82,547,066 -16,721 2.35% 618,702,551
2020-11-11 2020-11-09 7.755 82,563,787 -462,733 2.35% 640,307,853
2020-11-10 2020-11-06 7.594 83,026,520 -1,498,950 2.37% 630,524,839
2020-11-09 2020-11-05 7.384 84,525,470 +24,866 2.41% 624,106,556
2020-11-06 2020-11-04 7.396 84,500,604 -151,752 2.41% 624,969,805
2020-11-05 2020-11-03 7.408 84,652,356 -210,244 2.41% 627,140,899
2020-11-04 2020-11-02 7.247 84,862,600 +310,845 2.42% 615,031,118
2020-11-03 2020-10-30 7.247 84,551,755 -272,862 2.41% 612,778,308
2020-11-02 2020-10-29 7.408 84,824,617 -15,738 2.42% 628,417,082
2020-10-30 2020-10-28 7.309 84,840,355 +6,457 2.42% 620,125,199
2020-10-29 2020-10-27 7.309 84,833,898 -78,574 2.42% 620,078,002
2020-10-28 2020-10-23 7.470 84,912,472 +7,000 2.42% 634,327,715
2020-10-27 2020-10-22 7.458 84,905,472 -20,180 2.42% 633,223,556
2020-10-23 2020-10-21 7.433 84,925,652 -205,025 2.42% 631,269,825
2020-10-22 2020-10-20 7.446 85,130,677 -156,595 2.43% 633,848,475
2020-10-21 2020-10-19 7.185 85,287,272 -78,902 2.43% 612,825,894
2020-10-20 2020-10-16 6.987 85,366,174 +1,614 2.43% 596,471,657
2020-10-19 2020-10-15 6.665 85,364,560 +67,804 2.43% 568,963,979
2020-10-16 2020-10-14 7.024 85,296,756 +9,687 2.43% 599,156,760
2020-10-15 2020-10-12 7.421 85,287,069 -452,026 2.43% 632,899,718
2020-10-14 2020-10-09 7.086 85,739,095 +421,352 2.44% 607,574,886
2020-10-12 2020-10-08 7.161 85,317,743 -16,951 2.43% 610,930,893
2020-10-09 2020-10-07 7.111 85,334,694 -240,542 2.43% 606,823,538
2020-10-08 2020-10-06 7.173 85,575,236 -809 2.44% 613,834,876
2020-10-07 2020-10-05 7.086 85,576,045 -200,988 2.44% 606,419,462
2020-10-06 2020-09-30 6.938 85,777,033 -197,761 2.44% 595,091,761
2020-10-05 2020-09-29 7.210 85,974,794 +741,513 2.45% 619,896,264
2020-09-30 2020-09-28 6.975 85,233,281 +297,853 2.43% 594,487,178
2020-09-29 2020-09-25 7.136 84,935,428 +1,049,345 2.42% 606,088,793
2020-09-28 2020-09-24 7.446 83,886,083 -79,261 2.39% 624,581,733
2020-09-25 2020-09-23 7.446 83,965,344 -290,295 2.39% 625,171,878
2020-09-24 2020-09-22 7.111 84,255,639 -3,229 2.40% 599,150,270
2020-09-23 2020-09-21 7.359 84,258,868 -21,841 2.40% 620,050,348
2020-09-22 2020-09-18 7.371 84,280,709 +1,698,372 2.40% 621,255,200
2020-09-21 2020-09-17 7.421 82,582,337 +243,188 2.35% 612,828,398
2020-09-18 2020-09-16 6.764 82,339,149 +718,398 2.35% 556,959,874
2020-09-17 2020-09-15 6.070 81,620,751 +763,377 2.33% 495,474,784
2020-09-16 2020-09-14 5.947 80,857,374 +686,524 2.30% 480,823,583
2020-09-15 2020-09-11 5.575 80,170,850 +656,234 2.29% 446,944,804
2020-09-14 2020-09-10 5.624 79,514,616 -1,287,466 2.27% 447,226,685
2020-09-11 2020-09-09 5.662 80,802,082 +19,373 2.30% 457,471,077
2020-09-10 2020-09-08 5.711 80,782,709 -355,163 2.30% 461,364,558
2020-09-09 2020-09-07 5.686 81,137,872 -29,059 2.31% 461,382,576
2020-09-08 2020-09-04 5.761 81,166,931 -133,186 2.31% 467,581,122
2020-09-07 2020-09-03 5.786 81,300,117 -864,086 2.32% 470,362,773
2020-09-04 2020-09-02 5.761 82,164,203 -1,614 2.34% 473,326,141
2020-09-03 2020-09-01 5.823 82,165,817 +54,888 2.34% 478,425,067
2020-09-02 2020-08-31 5.748 82,110,929 +241,180 2.34% 472,001,998
2020-09-01 2020-08-28 5.835 81,869,749 -15,335 2.33% 477,715,416
2020-08-31 2020-08-27 5.786 81,885,084 +180,369 2.33% 473,747,106
2020-08-28 2020-08-26 5.934 81,704,715 -4,836 2.33% 484,850,138
2020-08-27 2020-08-25 5.934 81,709,551 +25,023 2.33% 484,878,835
2020-08-26 2020-08-24 5.996 81,684,528 -51,660 2.33% 489,790,160
2020-08-25 2020-08-21 5.835 81,736,188 -39,552 2.33% 476,936,079
2020-08-24 2020-08-20 5.711 81,775,740 +32,796 2.33% 467,035,936
2020-08-21 2020-08-19 5.736 81,742,944 +31,480 2.33% 468,874,006
2020-08-20 2020-08-18 5.847 81,711,464 +74,262 2.33% 477,804,110
2020-08-19 2020-08-17 5.959 81,637,202 -1,615 2.33% 486,472,257
2020-08-18 2020-08-14 6.161 81,638,817 +81,526 2.33% 502,972,140
2020-08-17 2020-08-13 6.161 81,557,291 +2,053,337 2.32% 502,469,863
2020-08-14 2020-08-12 6.161 79,503,954 +22,830 2.32% 489,819,370
2020-08-13 2020-08-11 6.186 79,481,124 -23,617 2.32% 491,698,009
2020-08-12 2020-08-10 6.148 79,504,741 -6,575 2.32% 488,814,271
2020-08-11 2020-08-07 6.212 79,511,316 -651,346 2.32% 493,904,848
2020-08-10 2020-08-06 6.288 80,162,662 -5,566 2.34% 504,060,676
2020-08-07 2020-08-05 6.301 80,168,228 -12,686 2.34% 505,114,050
2020-08-06 2020-08-04 6.148 80,180,914 -18,106 2.34% 492,971,546
2020-08-05 2020-08-03 6.110 80,199,020 -11,510 2.34% 490,026,567
2020-08-04 2020-07-31 6.059 80,210,530 +136,976 2.34% 486,021,245
2020-08-03 2020-07-30 6.059 80,073,554 -163,741 2.34% 485,191,263
2020-07-31 2020-07-29 6.110 80,237,295 -164,529 2.34% 490,260,432
2020-07-30 2020-07-28 6.148 80,401,824 -151,979 2.35% 494,329,754
2020-07-29 2020-07-27 6.021 80,553,803 +106,904 2.35% 485,031,426
2020-07-28 2020-07-24 5.932 80,446,899 -36,999 2.35% 477,234,330
2020-07-27 2020-07-23 5.894 80,483,898 +299,143 2.35% 474,386,663
2020-07-24 2020-07-22 5.932 80,184,755 +430,214 2.34% 475,679,215
2020-07-23 2020-07-21 5.996 79,754,541 -44,872 2.33% 478,192,661
2020-07-22 2020-07-20 6.428 79,799,413 -18,106 2.33% 512,927,167
2020-07-21 2020-07-17 5.945 79,817,519 +413,289 2.33% 474,514,585
2020-07-20 2020-07-16 6.047 79,404,230 +99,977 2.32% 480,126,945
2020-07-17 2020-07-15 6.224 79,304,253 +228,017 2.32% 493,626,023
2020-07-16 2020-07-14 6.148 79,076,236 -19,287 2.31% 486,179,720
2020-07-15 2020-07-13 6.097 79,095,523 +543,967 2.31% 482,279,307
2020-07-14 2020-07-10 5.869 78,551,556 +4,548 2.30% 461,001,413
2020-07-13 2020-07-09 6.034 78,547,008 -341,828 2.30% 473,945,872
2020-07-10 2020-07-08 6.047 78,888,836 +2,191,133 2.31% 477,010,555
2020-07-09 2020-07-07 5.742 76,697,703 +1,757,699 2.24% 440,378,675
2020-07-08 2020-07-06 5.793 74,940,004 -83,955 2.19% 434,094,260
2020-07-07 2020-07-03 5.411 75,023,959 +2,362 2.19% 405,989,747
2020-07-06 2020-07-02 5.399 75,021,597 +20,468 2.19% 405,023,967
2020-07-03 2020-06-30 5.284 75,001,129 +8,659 2.19% 396,338,827
2020-07-02 2020-06-29 5.310 74,992,470 -8,296 2.19% 398,198,324
2020-06-30 2020-06-26 5.475 75,000,766 -3,149 2.19% 410,627,903
2020-06-29 2020-06-24 5.513 75,003,915 -2,113 2.19% 413,503,463
2020-06-26 2020-06-23 5.462 75,006,028 -10,234 2.19% 409,703,913
2020-06-24 2020-06-22 5.462 75,016,262 -787 2.19% 409,759,814
2020-06-23 2020-06-19 5.602 75,017,049 +306 2.19% 420,246,450
2020-06-22 2020-06-18 5.615 75,016,743 -11,021 2.19% 421,197,672
2020-06-19 2020-06-17 5.475 75,027,764 -5,511 2.19% 410,775,717
2020-06-18 2020-06-16 5.411 75,033,275 -2,361 2.19% 406,040,160
2020-06-17 2020-06-15 5.297 75,035,636 -9,447 2.19% 397,474,353
2020-06-16 2020-06-12 5.348 75,045,083 +3,149 2.19% 401,337,579
2020-06-15 2020-06-11 5.551 75,041,934 +51,956 2.19% 416,572,833
2020-06-12 2020-06-10 5.653 74,989,978 +17,318 2.19% 423,905,182
2020-06-11 2020-06-09 5.742 74,972,660 -15,496 2.19% 430,473,918
2020-06-10 2020-06-08 5.653 74,988,156 -814,483 2.19% 423,894,882
2020-06-09 2020-06-05 5.538 75,802,639 -44,084 2.22% 419,832,740
2020-06-08 2020-06-04 5.411 75,846,723 +15,744 2.22% 410,442,108
2020-06-05 2020-06-03 5.297 75,830,979 +454,804 2.22% 401,687,397
2020-06-04 2020-06-02 5.221 75,376,175 -349,828 2.20% 393,533,226
2020-06-03 2020-06-01 5.170 75,726,003 +35,425 2.21% 391,511,868
2020-06-02 2020-05-29 5.297 75,690,578 -94,893 2.21% 400,943,673
2020-06-01 2020-05-28 5.284 75,785,471 +108,636 2.21% 400,483,634
2020-05-29 2020-05-27 5.208 75,676,835 +7,872 2.21% 394,141,627
2020-05-28 2020-05-26 5.310 75,668,963 +31,640 2.21% 401,790,397
2020-05-27 2020-05-25 5.234 75,637,323 +2,246 2.21% 395,857,479
2020-05-26 2020-05-22 5.297 75,635,077 +17,319 2.21% 400,649,677
2020-05-25 2020-05-21 5.488 75,617,758 +18,106 2.21% 414,966,494
2020-05-22 2020-05-20 5.475 75,599,652 +3,149 2.21% 413,906,794
2020-05-21 2020-05-19 5.627 75,596,503 +5,510 2.21% 425,413,160
2020-05-20 2020-05-18 5.551 75,590,993 -22,042 2.21% 419,620,769
2020-05-19 2020-05-15 5.488 75,613,035 -310,951 2.21% 414,940,576
2020-05-18 2020-05-14 5.526 75,923,986 -163,741 2.22% 419,540,359
2020-05-15 2020-05-13 5.589 76,087,727 +35,425 2.22% 425,277,861
2020-05-14 2020-05-12 5.640 76,052,302 -7,872 2.22% 428,944,222
2020-05-13 2020-05-11 5.716 76,060,174 +40,935 2.22% 434,785,765
2020-05-12 2020-05-08 5.602 76,019,239 +16,532 2.22% 425,860,731
2020-05-11 2020-05-07 5.577 76,002,707 +8,965 2.22% 423,837,198
2020-05-08 2020-05-06 5.640 75,993,742 +55,893 2.22% 428,613,937
2020-05-07 2020-05-05 5.678 75,937,849 -29,167 2.22% 431,192,604
2020-05-06 2020-05-04 5.856 75,967,016 +58,254 2.22% 444,868,322
2020-05-05 2020-04-29 6.072 75,908,762 -8,659 2.22% 460,919,724
2020-05-04 2020-04-28 5.907 75,917,421 +64,552 2.22% 448,435,398
2020-04-29 2020-04-27 6.191 75,852,869 +3,936 2.22% 469,605,590
2020-04-28 2020-04-24 6.178 75,848,933 +2,139,428 2.22% 468,590,545
2020-04-27 2020-04-23 6.139 73,709,505 +198,297 2.21% 452,485,073
2020-04-24 2020-04-22 6.282 73,511,208 -143,938 2.21% 461,829,362
2020-04-23 2020-04-21 6.400 73,655,146 +278,742 2.21% 471,391,861
2020-04-22 2020-04-20 6.713 73,376,404 -12,250 2.20% 492,609,120
2020-04-21 2020-04-17 6.531 73,388,654 +12,250 2.21% 479,271,751
2020-04-20 2020-04-16 6.374 73,376,404 -2,297 2.20% 467,691,149
2020-04-17 2020-04-15 6.439 73,378,701 -65,478 2.20% 472,497,857
2020-04-16 2020-04-14 6.361 73,444,179 -37,515 2.20% 467,163,869
2020-04-15 2020-04-09 6.387 73,481,694 +765 2.20% 469,322,012
2020-04-14 2020-04-08 6.374 73,480,929 -1,185,956 2.20% 468,357,377
2020-04-09 2020-04-07 6.635 74,666,885 -28,328 2.23% 495,421,272
2020-04-08 2020-04-06 6.295 74,695,213 -5,359 2.23% 470,243,404
2020-04-07 2020-04-03 6.034 74,700,572 -28,195 2.23% 450,763,568
2020-04-06 2020-04-02 6.034 74,728,767 +25,266 2.24% 450,933,704
2020-04-03 2020-04-01 6.008 74,703,501 +3,828 2.23% 448,829,808
2020-04-02 2020-03-31 6.139 74,699,673 +389,857 2.23% 458,563,479
2020-04-01 2020-03-30 6.034 74,309,816 -142,407 2.22% 448,405,640
2020-03-31 2020-03-27 6.269 74,452,223 -14,603 2.23% 466,768,792
2020-03-30 2020-03-26 6.269 74,466,826 +5,359 2.23% 466,860,344
2020-03-27 2020-03-25 6.113 74,461,467 -540,532 2.23% 455,156,077
2020-03-26 2020-03-24 5.891 75,001,999 +258,781 2.24% 441,806,687
2020-03-25 2020-03-23 5.747 74,743,218 -955,017 2.24% 429,543,719
2020-03-24 2020-03-20 6.100 75,698,235 +681,408 2.26% 461,727,284
2020-03-23 2020-03-19 5.629 75,016,827 +65,844 2.24% 422,297,845
2020-03-20 2020-03-18 6.021 74,950,983 +27,180 2.24% 451,295,666
2020-03-19 2020-03-17 6.152 74,923,803 +198,297 2.24% 460,917,954
2020-03-18 2020-03-16 6.282 74,725,506 -6,890 2.24% 469,458,110
2020-03-17 2020-03-13 6.557 74,732,396 -50,265 2.24% 489,999,377
2020-03-16 2020-03-12 6.478 74,782,661 +30,140 2.24% 484,468,446
2020-03-13 2020-03-11 6.648 74,752,521 +32,157 2.24% 496,965,832
2020-03-12 2020-03-10 6.740 74,720,364 -1,390,379 2.23% 503,583,608
2020-03-11 2020-03-09 6.596 76,110,743 +26,032 2.28% 502,019,104
2020-03-10 2020-03-06 7.197 76,084,711 +88,047 2.28% 547,560,232
2020-03-09 2020-03-05 7.902 75,996,664 -6,125 2.27% 600,527,373
2020-03-06 2020-03-04 7.902 76,002,789 +4,594 2.27% 600,575,773
2020-03-05 2020-03-03 7.928 75,998,195 -48,235 2.27% 602,524,725
2020-03-04 2020-03-02 8.124 76,046,430 +6,891 2.27% 617,805,998
2020-03-03 2020-02-28 7.941 76,039,539 +111,016 2.27% 603,845,674
2020-03-02 2020-02-27 8.176 75,928,523 +24,767 2.27% 620,814,983
2020-02-28 2020-02-26 8.098 75,903,756 -7,629 2.27% 614,664,118
2020-02-27 2020-02-25 8.033 75,911,385 +953,797 2.27% 609,768,430
2020-02-26 2020-02-24 8.072 74,957,588 -193,530 2.24% 605,044,034
2020-02-25 2020-02-21 8.124 75,151,118 -225,268 2.25% 610,532,427
2020-02-24 2020-02-20 8.229 75,376,386 +153,126 2.25% 620,238,563
2020-02-21 2020-02-19 8.046 75,223,260 -139,798 2.25% 605,223,479
2020-02-20 2020-02-18 7.693 75,363,058 +94,937 2.25% 579,771,299
2020-02-19 2020-02-17 7.419 75,268,121 +415,506 2.25% 558,396,021
2020-02-18 2020-02-14 7.314 74,852,615 +33,688 2.24% 547,492,165
2020-02-17 2020-02-13 7.327 74,818,927 +39,614 2.24% 548,222,987
2020-02-14 2020-02-12 7.393 74,779,313 -243,316 2.24% 552,816,258
2020-02-13 2020-02-11 7.301 75,022,629 +54,976 2.24% 547,755,808
2020-02-12 2020-02-10 7.288 74,967,653 +29,515 2.24% 546,375,250
2020-02-11 2020-02-07 7.327 74,938,138 +36,406 2.24% 549,096,485
2020-02-10 2020-02-06 7.497 74,901,732 +86,516 2.24% 561,547,706
2020-02-07 2020-02-05 7.471 74,815,216 -152,735 2.24% 558,944,732
2020-02-06 2020-02-04 7.419 74,967,951 -54,300 2.24% 556,169,132
2020-02-05 2020-02-03 7.158 75,022,251 +200,594 2.24% 536,974,366
2020-02-04 2020-01-31 7.092 74,821,657 +277,157 2.24% 530,652,306
2020-02-03 2020-01-30 7.275 74,544,500 -740,361 2.23% 542,317,609
2020-01-31 2020-01-29 7.562 75,284,861 +744,189 2.25% 569,336,623
2020-01-30 2020-01-24 7.967 74,540,672 +1,676,466 2.23% 593,890,042
2020-01-29 2020-01-22 8.072 72,864,206 -294,383 2.18% 588,146,635
2020-01-23 2020-01-21 7.641 73,158,589 -202,136 2.19% 558,990,068
2020-01-22 2020-01-20 7.824 73,360,725 +94,948 2.19% 573,949,050
2020-01-21 2020-01-17 8.072 73,265,777 +49,453 2.19% 591,388,043
2020-01-20 2020-01-16 7.993 73,216,324 +61,421 2.19% 585,251,111
2020-01-17 2020-01-15 8.202 73,154,903 -97,888 2.19% 600,047,993
2020-01-16 2020-01-14 8.020 73,252,791 -383,957 2.19% 587,456,147
2020-01-15 2020-01-13 7.863 73,636,748 +117,141 2.20% 578,993,911
2020-01-14 2020-01-10 7.954 73,519,607 +1,141,313 2.20% 584,794,628
2020-01-13 2020-01-09 7.589 72,378,294 +372,095 2.16% 549,246,603
2020-01-10 2020-01-08 7.406 72,006,199 -511,056 2.15% 533,256,122
2020-01-09 2020-01-07 7.432 72,517,255 +158,140 2.17% 538,935,172
2020-01-08 2020-01-06 7.706 72,359,115 -19,906 2.16% 557,606,930
2020-01-07 2020-01-03 7.719 72,379,021 -333,174 2.16% 558,705,684
2020-01-06 2020-01-02 7.902 72,712,195 -836,830 2.17% 574,573,424
2020-01-03 2019-12-31 7.706 73,549,025 +245,000 2.20% 566,776,502
2020-01-02 2019-12-27 7.732 73,304,025 +86,516 2.19% 566,803,382
2019-12-30 2019-12-24 7.876 73,217,509 +72,735 2.19% 576,653,810
2019-12-27 2019-12-20 7.680 73,144,774 +212,844 2.19% 561,750,585
2019-12-23 2019-12-19 7.732 72,931,930 +199,063 2.18% 563,926,259
2019-12-20 2019-12-18 7.824 72,732,867 +98,766 2.17% 569,036,906
2019-12-19 2019-12-17 7.837 72,634,101 +58,187 2.17% 569,212,883
2019-12-18 2019-12-16 7.863 72,575,914 +506,407 2.17% 570,652,744
2019-12-17 2019-12-13 8.072 72,069,507 -600,697 2.15% 581,731,969
2019-12-16 2019-12-12 7.863 72,670,204 +238,876 2.17% 571,394,131
2019-12-13 2019-12-11 7.771 72,431,328 -1,512,878 2.16% 562,893,610
2019-12-12 2019-12-10 7.523 73,944,206 -31,391 2.21% 556,300,612
2019-12-11 2019-12-09 7.523 73,975,597 -752,666 2.21% 556,536,775
2019-12-10 2019-12-06 7.184 74,728,263 +108,952 2.23% 536,822,217
2019-12-09 2019-12-05 7.053 74,619,311 +293,511 2.23% 526,293,370
2019-12-06 2019-12-04 6.896 74,325,800 +349,704 2.22% 512,573,819
2019-12-05 2019-12-03 7.223 73,976,096 +61,368 2.21% 534,317,556
2019-12-04 2019-12-02 7.118 73,914,728 +244,235 2.21% 526,150,988
2019-12-03 2019-11-29 6.922 73,670,493 +39,813 2.20% 509,979,067
2019-12-02 2019-11-28 7.092 73,630,680 +383,579 2.20% 522,205,625
2019-11-29 2019-11-27 7.236 73,247,101 +556,343 2.19% 530,008,836
2019-11-28 2019-11-26 6.922 72,690,758 +593,361 2.17% 503,196,917
2019-11-27 2019-11-25 7.184 72,097,397 -297,293 2.15% 517,922,978
2019-11-26 2019-11-22 7.092 72,394,690 -209,935 2.16% 513,439,701
2019-11-25 2019-11-21 7.340 72,604,625 -1,254,447 2.17% 532,946,368
2019-11-22 2019-11-20 7.197 73,859,072 -1,268,728 2.21% 531,542,935
2019-11-21 2019-11-19 7.131 75,127,800 -238,109 2.24% 535,767,319
2019-11-20 2019-11-18 6.844 75,365,909 +490,119 2.25% 515,809,259
2019-11-19 2019-11-15 6.622 74,875,790 +163,844 2.24% 495,829,408
2019-11-18 2019-11-14 6.687 74,711,946 +31,272 2.23% 499,623,565
2019-11-15 2019-11-13 6.818 74,680,674 -1,128,533 2.23% 509,168,627
2019-11-14 2019-11-12 6.779 75,809,207 +212,078 2.26% 513,892,425
2019-11-13 2019-11-11 6.374 75,597,129 +98,383 2.26% 481,845,746
2019-11-12 2019-11-08 6.570 75,498,746 +153,891 2.25% 496,010,223
2019-11-11 2019-11-07 6.413 75,344,855 +116,376 2.25% 483,190,067
2019-11-08 2019-11-06 6.322 75,228,479 +104,890 2.25% 475,565,726
2019-11-07 2019-11-05 6.426 75,123,589 -147,766 2.24% 482,752,282
2019-11-06 2019-11-04 6.060 75,271,355 +1,400,186 2.25% 456,174,095
2019-11-05 2019-11-01 5.773 73,871,169 +295,073 2.21% 426,461,810
2019-11-04 2019-10-31 5.708 73,576,096 +71,203 2.20% 419,953,381
2019-11-01 2019-10-30 5.747 73,504,893 +85,750 2.20% 422,427,158
2019-10-31 2019-10-29 5.786 73,419,143 +98,109 2.19% 424,811,184
2019-10-30 2019-10-28 5.917 73,321,034 +162,727 2.19% 433,820,117
2019-10-29 2019-10-25 5.878 73,158,307 +136,234 2.18% 429,990,702
2019-10-28 2019-10-24 5.930 73,022,073 +287,439 2.18% 433,005,004
2019-10-25 2019-10-23 5.825 72,734,634 -43,776 2.17% 423,700,544
2019-10-24 2019-10-22 5.747 72,778,410 +38,402 2.17% 418,252,114
2019-10-23 2019-10-21 5.616 72,740,008 +42,551 2.17% 408,530,706
2019-10-22 2019-10-18 5.629 72,697,457 +44,552 2.17% 409,241,242
2019-10-21 2019-10-17 5.682 72,652,905 -76,563 2.17% 412,786,177
2019-10-18 2019-10-16 5.747 72,729,468 -765 2.17% 417,970,848
2019-10-17 2019-10-15 5.760 72,730,233 +904 2.17% 418,925,188
2019-10-16 2019-10-14 5.786 72,729,329 -696,797 2.17% 420,819,845
2019-10-15 2019-10-11 5.538 73,426,126 +225,860 2.19% 406,629,963
2019-10-14 2019-10-10 5.303 73,200,266 +22,203 2.19% 388,169,669
2019-10-11 2019-10-09 5.264 73,178,063 -19,141 2.19% 385,184,551
2019-10-10 2019-10-08 5.407 73,197,204 +99,947 2.19% 395,801,775
2019-10-09 2019-10-04 5.316 73,097,257 +29,094 2.18% 388,578,166
2019-10-08 2019-10-03 5.355 73,068,163 +18,375 2.18% 391,286,577
2019-10-04 2019-10-02 5.460 73,049,788 -17,788 2.18% 398,821,118
2019-10-03 2019-09-30 5.538 73,067,576 +45,121 2.18% 404,644,332
2019-10-02 2019-09-27 5.447 73,022,455 +232,807 2.18% 397,718,131
2019-09-30 2019-09-26 5.447 72,789,648 +145,469 2.17% 396,450,143
2019-09-27 2019-09-25 5.355 72,644,179 -176,094 2.17% 389,016,105
2019-09-26 2019-09-24 5.407 72,820,273 -111,782 2.17% 393,763,583
2019-09-25 2019-09-23 5.486 72,932,055 +179,632 2.18% 400,083,505
2019-09-24 2019-09-20 5.603 72,752,423 +528,033 2.17% 407,650,199
2019-09-23 2019-09-19 5.825 72,224,390 +2,297 2.16% 420,728,223
2019-09-20 2019-09-18 5.917 72,222,093 +57,422 2.16% 427,317,990
2019-09-19 2019-09-17 5.904 72,164,671 +110,250 2.16% 426,035,683
2019-09-18 2019-09-16 6.060 72,054,421 -985,361 2.15% 436,678,206
2019-09-17 2019-09-13 6.126 73,039,782 +1,038,190 2.18% 447,419,817
2019-09-16 2019-09-12 6.060 72,001,592 +35,218 2.15% 436,358,042
2019-09-13 2019-09-11 6.113 71,966,374 +71,826 2.15% 439,904,474
2019-09-12 2019-09-10 5.655 71,894,548 +29,094 2.15% 406,599,424
2019-09-11 2019-09-09 5.616 71,865,454 +7,260 2.15% 403,618,937
2019-09-10 2019-09-06 5.682 71,858,194 +75,797 2.15% 408,270,931
2019-09-09 2019-09-05 5.603 71,782,397 -174,167 2.14% 402,214,898
2019-09-06 2019-09-04 5.499 71,956,564 -6,125 2.15% 395,672,091
2019-09-05 2019-09-03 5.525 71,962,689 -12,779 2.15% 397,585,608
2019-09-04 2019-09-02 5.642 71,975,468 +8,186 2.15% 406,116,981
2019-09-03 2019-08-30 5.420 71,967,282 -3,063 2.15% 390,091,154
2019-09-02 2019-08-29 5.355 71,970,345 -6,125 2.15% 385,407,663
2019-08-30 2019-08-28 5.316 71,976,470 -75,031 2.15% 382,620,167
2019-08-29 2019-08-27 5.342 72,051,501 -128,166 2.15% 384,901,182
2019-08-28 2019-08-26 5.198 72,179,667 -104,125 2.16% 375,215,569
2019-08-26 2019-08-22 5.635 72,283,792 +2,343,087 2.16% 407,306,530
2019-08-23 2019-08-21 5.527 69,940,705 -14,095 2.15% 386,560,991
2019-08-22 2019-08-20 5.581 69,954,800 +2,226 2.15% 390,410,980
2019-08-21 2019-08-19 5.594 69,952,574 +9,642 2.15% 391,341,549
2019-08-20 2019-08-16 5.554 69,942,932 +145,806 2.15% 388,459,023
2019-08-19 2019-08-15 5.554 69,797,126 +90,428 2.15% 387,649,225
2019-08-16 2019-08-14 5.500 69,706,698 +267,053 2.15% 383,388,284
2019-08-15 2019-08-13 5.406 69,439,645 +563,440 2.14% 375,366,947
2019-08-14 2019-08-12 5.487 68,876,205 +20,923 2.12% 377,892,073
2019-08-13 2019-08-09 5.689 68,855,282 -7,418 2.12% 391,700,274
2019-08-12 2019-08-08 5.729 68,862,700 -135,752 2.12% 394,527,372
2019-08-09 2019-08-07 5.540 68,998,452 +258,741 2.12% 382,283,305
2019-08-08 2019-08-06 5.608 68,739,711 +71,215 2.12% 385,482,969
2019-08-07 2019-08-05 5.783 68,668,496 -38,745 2.11% 397,117,468
2019-08-06 2019-08-02 6.080 68,707,241 -145,396 2.11% 417,718,024
2019-08-05 2019-08-01 6.363 68,852,637 +134,268 2.12% 438,093,430
2019-08-02 2019-07-31 6.484 68,718,369 +277,983 2.11% 445,576,300
2019-08-01 2019-07-30 6.673 68,440,386 +228,479 2.11% 456,690,326
2019-07-31 2019-07-29 6.754 68,211,907 +17,062 2.10% 460,682,888
2019-07-30 2019-07-26 6.767 68,194,845 +140,756 2.10% 461,486,953
2019-07-29 2019-07-25 6.875 68,054,089 +226,277 2.09% 467,873,625
2019-07-26 2019-07-24 6.956 67,827,812 -9,505 2.09% 471,804,059
2019-07-25 2019-07-23 6.929 67,837,317 +38,490 2.09% 470,041,220
2019-07-24 2019-07-22 6.983 67,798,827 +41,416 2.09% 473,430,358
2019-07-23 2019-07-19 6.956 67,757,411 +215,126 2.09% 471,314,356
2019-07-22 2019-07-18 6.969 67,542,285 +65,200 2.08% 470,728,459
2019-07-19 2019-07-17 7.023 67,477,085 +266,959 2.08% 473,912,539
2019-07-18 2019-07-16 7.077 67,210,126 -2,222 2.07% 475,661,692
2019-07-17 2019-07-15 7.077 67,212,348 +2,222 2.07% 475,677,417
2019-07-16 2019-07-12 7.050 67,210,126 -7,538 2.07% 473,849,647
2019-07-15 2019-07-11 7.158 67,217,664 +151,143 2.07% 481,151,783
2019-07-12 2019-07-10 7.118 67,066,521 +101,359 2.06% 477,357,625
2019-07-11 2019-07-09 7.064 66,965,162 +67,505 2.06% 473,025,305
2019-07-10 2019-07-08 7.172 66,897,657 +50,443 2.06% 479,762,946
2019-07-09 2019-07-05 7.360 66,847,214 +98,662 2.06% 492,017,010
2019-07-08 2019-07-04 7.522 66,748,552 -498,500 2.05% 502,088,427
2019-07-05 2019-07-03 7.468 67,247,052 +356,071 2.07% 502,212,107
2019-07-04 2019-07-02 7.589 66,890,981 -30,871 2.06% 507,668,390
2019-07-03 2019-06-28 7.374 66,921,852 +295,984 2.06% 493,468,506
2019-07-02 2019-06-27 7.401 66,625,868 +350,329 2.05% 493,082,271
2019-06-28 2019-06-26 7.320 66,275,539 +198,806 2.04% 485,129,027
2019-06-27 2019-06-25 7.172 66,076,733 +2,225 2.03% 473,875,611
2019-06-26 2019-06-24 7.347 66,074,508 +49,417 2.03% 485,438,932
2019-06-25 2019-06-21 7.509 66,025,091 +60,829 2.03% 495,756,443
2019-06-24 2019-06-20 7.387 65,964,262 +51,185 2.03% 487,296,654
2019-06-21 2019-06-19 7.293 65,913,077 +53,411 2.03% 480,698,774
2019-06-20 2019-06-18 6.956 65,859,666 +64,538 2.03% 458,113,815
2019-06-19 2019-06-17 6.942 65,795,128 -72,698 2.02% 456,777,947
2019-06-18 2019-06-14 6.875 65,867,826 +505,176 2.03% 452,843,010
2019-06-17 2019-06-13 6.942 65,362,650 +3,709 2.01% 453,775,500
2019-06-14 2019-06-12 6.929 65,358,941 +87,535 2.01% 452,868,683
2019-06-13 2019-06-11 7.077 65,271,406 +491,823 2.01% 461,940,919
2019-06-12 2019-06-10 6.902 64,779,583 -1,940,756 1.99% 447,107,827
2019-06-11 2019-06-06 6.740 66,720,339 -14,095 2.05% 449,709,862
2019-06-10 2019-06-05 6.781 66,734,434 +114,981 2.05% 452,503,695
2019-06-06 2019-06-04 6.727 66,619,453 +20,029 2.05% 448,131,808
2019-06-05 2019-06-03 6.821 66,599,424 +40,800 2.05% 454,281,607
2019-06-04 2019-05-31 6.875 66,558,624 -295,836 2.05% 457,592,265
2019-06-03 2019-05-30 6.929 66,854,460 +61,571 2.06% 463,231,056
2019-05-31 2019-05-29 6.835 66,792,889 +103,112 2.06% 456,501,649
2019-05-30 2019-05-28 6.915 66,689,777 +1,246,028 2.05% 461,190,968
2019-05-29 2019-05-27 6.740 65,443,749 -416,307 2.01% 441,105,363
2019-05-28 2019-05-24 6.781 65,860,056 -13,875 2.03% 446,574,832
2019-05-27 2019-05-23 6.808 65,873,931 +276,845 2.03% 448,444,934
2019-05-24 2019-05-22 6.996 65,597,086 -518,688 2.02% 458,940,166
2019-05-23 2019-05-21 7.077 66,115,774 -245,381 2.03% 467,916,708
2019-05-22 2019-05-20 7.064 66,361,155 -161,498 2.04% 468,758,749
2019-05-21 2019-05-17 7.226 66,522,653 +4,451 2.05% 480,660,589
2019-05-20 2019-05-16 7.387 66,518,202 -126,851 2.05% 491,388,766
2019-05-17 2019-05-15 7.360 66,645,053 +91,425 2.05% 490,529,040
2019-05-16 2019-05-14 7.441 66,553,628 -326,580 2.05% 495,239,157
2019-05-15 2019-05-10 7.765 66,880,208 -522,980 2.06% 519,307,102
2019-05-14 2019-05-09 7.832 67,403,188 -1,151,223 2.07% 527,911,027
2019-05-10 2019-05-08 8.048 68,554,411 -63,055 2.11% 551,713,865
2019-05-09 2019-05-07 8.619 68,617,466 +867,183 2.11% 591,412,808
2019-05-08 2019-05-06 8.591 67,750,283 +1,580,105 2.09% 582,066,974
2019-05-07 2019-05-03 8.799 66,170,178 +8,726 2.09% 582,201,333
2019-05-06 2019-05-02 8.729 66,161,452 +107,245 2.09% 577,555,290
2019-05-03 2019-04-30 8.785 66,054,207 +81,856 2.08% 580,268,585
2019-05-02 2019-04-29 8.909 65,972,351 -112,217 2.08% 587,750,674
2019-04-30 2019-04-26 8.937 66,084,568 -256,290 2.08% 590,576,003
2019-04-29 2019-04-25 8.840 66,340,858 -280,182 2.09% 586,452,063
2019-04-26 2019-04-24 8.937 66,621,040 +73,008 2.10% 595,370,277
2019-04-25 2019-04-23 8.895 66,548,032 -1,539,189 2.10% 591,960,249
2019-04-24 2019-04-18 9.061 68,087,221 +61,211 2.15% 616,937,129
2019-04-23 2019-04-17 8.978 68,026,010 -47,203 2.15% 610,744,853
2019-04-18 2019-04-16 8.950 68,073,213 +63,131 2.15% 609,288,127
2019-04-17 2019-04-15 9.006 68,010,082 +500,490 2.14% 612,480,624
2019-04-16 2019-04-12 9.061 67,509,592 +126,769 2.13% 611,703,243
2019-04-15 2019-04-11 9.241 67,382,823 +631,965 2.12% 622,653,996
2019-04-12 2019-04-10 9.282 66,750,858 -150,588 2.11% 619,580,279
2019-04-11 2019-04-09 9.351 66,901,446 -7,240 2.11% 625,598,406
2019-04-10 2019-04-08 9.351 66,908,686 +339,548 2.11% 625,666,108
2019-04-09 2019-04-04 9.489 66,569,138 -154,401 2.10% 631,685,824
2019-04-08 2019-04-03 9.434 66,723,539 -597,286 2.10% 629,464,493
2019-04-04 2019-04-02 9.337 67,320,825 -211,403 2.12% 628,590,171
2019-04-03 2019-04-01 9.392 67,532,228 -117,286 2.13% 634,295,238
2019-04-02 2019-03-29 9.241 67,649,514 -71,674 2.13% 625,118,366
2019-04-01 2019-03-28 9.185 67,721,188 -24,615 2.14% 622,039,085
2019-03-29 2019-03-27 9.061 67,745,803 -334,090 2.14% 613,843,547
2019-03-28 2019-03-26 9.116 68,079,893 +1,969 2.15% 620,632,137
2019-03-27 2019-03-25 9.020 68,077,924 +1,780,999 2.15% 614,031,916
2019-03-26 2019-03-22 9.241 66,296,925 -1,087,423 2.09% 612,619,707
2019-03-22 2019-03-20 9.337 67,384,348 -983,314 2.12% 629,183,300
2019-03-21 2019-03-19 9.434 68,367,662 +495,349 2.16% 644,975,017
2019-03-20 2019-03-18 9.392 67,872,313 -414,408 2.14% 637,489,480
2019-03-19 2019-03-15 9.268 68,286,721 +53,213 2.15% 632,892,923
2019-03-18 2019-03-14 9.158 68,233,508 +69,496 2.15% 624,859,948
2019-03-15 2019-03-13 9.241 68,164,012 +65,883 2.15% 629,872,608
2019-03-14 2019-03-12 9.517 68,098,129 +135,385 2.15% 648,075,886
2019-03-13 2019-03-11 9.558 67,962,744 +52,126 2.14% 649,603,655
2019-03-12 2019-03-08 9.765 67,910,618 +211,456 2.14% 663,175,627
2019-03-11 2019-03-07 10.014 67,699,162 -51,403 2.13% 677,942,343
2019-03-08 2019-03-06 10.166 67,750,565 -20,818 2.14% 688,750,926
2019-03-07 2019-03-05 10.194 67,771,383 +79,638 2.14% 690,834,743
2019-03-06 2019-03-04 10.194 67,691,745 +718,409 2.13% 690,022,944
2019-03-05 2019-03-01 9.986 66,973,336 -153,485 2.11% 668,823,755
2019-03-04 2019-02-28 9.986 67,126,821 +362,249 2.12% 670,356,520
2019-03-01 2019-02-27 10.152 66,764,572 +153,484 2.11% 677,805,157
2019-02-28 2019-02-26 10.276 66,611,088 +117,409 2.10% 684,527,536
2019-02-27 2019-02-25 10.304 66,493,679 +8,687 2.10% 685,157,869
2019-02-26 2019-02-22 10.152 66,484,992 +101,358 2.10% 674,966,814
2019-02-25 2019-02-21 10.180 66,383,634 -64,434 2.09% 675,771,654
2019-02-22 2019-02-20 10.055 66,448,068 -7,240 2.10% 668,167,270
2019-02-21 2019-02-19 9.834 66,455,308 -22,444 2.10% 653,553,476
2019-02-20 2019-02-18 9.945 66,477,752 -68,199 2.10% 661,119,979
2019-02-19 2019-02-15 9.807 66,545,951 +99,910 2.10% 652,606,575
2019-02-18 2019-02-14 9.917 66,446,041 +281,629 2.10% 658,969,045
2019-02-15 2019-02-13 9.821 66,164,412 +318,698 2.09% 649,778,771
2019-02-14 2019-02-12 9.821 65,845,714 -41,749 2.08% 646,648,943
2019-02-13 2019-02-11 9.752 65,887,463 -133,937 2.08% 642,508,602
2019-02-12 2019-02-08 9.683 66,021,400 +162,752 2.08% 639,255,109
2019-02-11 2019-02-04 9.531 65,858,648 -56,471 2.08% 627,672,876
2019-02-08 2019-01-31 9.627 65,915,119 +129,593 2.08% 634,584,235
2019-02-01 2019-01-30 9.392 65,785,526 +139,005 2.07% 617,889,371
2019-01-31 2019-01-29 9.489 65,646,521 +38,915 2.07% 622,930,955
2019-01-30 2019-01-28 9.655 65,607,606 +215,999 2.07% 633,436,124
2019-01-29 2019-01-25 9.738 65,391,607 +124,308 2.06% 636,769,990
2019-01-28 2019-01-24 9.572 65,267,299 +69,503 2.05% 624,741,470
2019-01-25 2019-01-23 9.448 65,197,796 +193,520 2.05% 615,971,299
2019-01-24 2019-01-22 9.365 65,004,276 +81,376 2.05% 608,755,755
2019-01-23 2019-01-21 9.462 64,922,900 +38,733 2.04% 614,270,901
2019-01-22 2019-01-18 9.323 64,884,167 -235,439 2.04% 604,942,319
2019-01-21 2019-01-17 9.241 65,119,606 -450,135 2.05% 601,740,638
2019-01-18 2019-01-16 9.282 65,569,741 +110,045 2.06% 608,617,172
2019-01-17 2019-01-15 9.310 65,459,696 -217,919 2.06% 609,404,057
2019-01-16 2019-01-14 9.337 65,677,615 -430,046 2.07% 613,247,138
2019-01-15 2019-01-11 9.600 66,107,661 -254,314 2.08% 634,611,673
2019-01-14 2019-01-10 9.351 66,361,975 -26,841 2.09% 620,553,789
2019-01-11 2019-01-09 9.047 66,388,816 +1,020,020 2.09% 600,630,917
2019-01-10 2019-01-08 9.020 65,368,796 +400,478 2.06% 589,596,813
2019-01-09 2019-01-07 9.033 64,968,318 +179,548 2.04% 586,882,057
2019-01-08 2019-01-04 8.895 64,788,770 +176,073 2.04% 576,311,204
2019-01-07 2019-01-03 9.047 64,612,697 +241,086 2.03% 584,562,066
2019-01-04 2019-01-02 9.144 64,371,611 +237,757 2.03% 588,604,839
2019-01-03 2018-12-31 9.171 64,133,854 +663,747 2.02% 588,202,517
2019-01-02 2018-12-27 9.061 63,470,107 -60,235 2.00% 575,101,539
2018-12-28 2018-12-24 9.102 63,530,342 +97,933 2.00% 578,279,861
2018-12-27 2018-12-20 9.075 63,432,409 +63,997 1.99% 575,636,117
2018-12-21 2018-12-19 9.075 63,368,412 -12,307 1.99% 575,055,357
2018-12-20 2018-12-18 9.047 63,380,719 -118,665 1.99% 573,416,152
2018-12-19 2018-12-17 8.799 63,499,384 +399,928 2.00% 558,702,230
2018-12-18 2018-12-14 9.033 63,099,456 +267,729 1.98% 569,999,958
2018-12-17 2018-12-13 9.586 62,831,727 +379,729 1.98% 602,295,929
2018-12-14 2018-12-12 9.503 62,451,998 -396,598 1.96% 593,480,202
2018-12-13 2018-12-11 9.738 62,848,596 +186,788 1.98% 612,006,673
2018-12-12 2018-12-10 9.724 62,661,808 +80,434 1.97% 609,322,255
2018-12-11 2018-12-07 9.793 62,581,374 -15,927 1.97% 612,862,135
2018-12-10 2018-12-06 10.000 62,597,301 +15,565 1.97% 625,987,462
2018-12-07 2018-12-05 10.042 62,581,736 +275,114 1.97% 628,425,034
2018-12-06 2018-12-04 10.180 62,306,622 +971,730 1.96% 634,268,516
2018-12-05 2018-12-03 10.097 61,334,892 -19,764 1.93% 619,293,386
2018-12-04 2018-11-30 9.793 61,354,656 -229,503 1.93% 600,848,832
2018-12-03 2018-11-29 9.917 61,584,159 -310,878 1.94% 610,752,031
2018-11-30 2018-11-28 9.890 61,895,037 -841,341 1.95% 612,125,271
2018-11-29 2018-11-27 9.917 62,736,378 -176,545 1.97% 622,178,997
2018-11-28 2018-11-26 9.807 62,912,923 -370,859 1.98% 616,977,992
2018-11-27 2018-11-23 9.710 63,283,782 +3,620 1.99% 614,496,213
2018-11-26 2018-11-22 9.752 63,280,162 -309,358 1.99% 617,083,229
2018-11-23 2018-11-21 9.613 63,589,520 -15,928 2.00% 611,316,681
2018-11-22 2018-11-20 9.613 63,605,448 +553,775 2.00% 611,469,805
2018-11-21 2018-11-19 9.641 63,051,673 +929,015 1.98% 607,887,898
2018-11-20 2018-11-16 9.475 62,122,658 -10,136 1.95% 588,634,355
2018-11-19 2018-11-15 9.503 62,132,794 +541,348 1.95% 590,446,812
2018-11-16 2018-11-14 9.392 61,591,446 +188,709 1.94% 578,496,550
2018-11-15 2018-11-13 9.185 61,402,737 -382,480 1.93% 564,002,249
2018-11-14 2018-11-12 8.978 61,785,217 -114,896 1.94% 554,714,340
2018-11-13 2018-11-09 9.033 61,900,113 +7,239 1.95% 559,165,864
2018-11-12 2018-11-08 9.213 61,892,874 -134,588 1.95% 570,214,089
2018-11-09 2018-11-07 9.241 62,027,462 +232,399 1.95% 573,167,543
2018-11-08 2018-11-06 9.020 61,795,063 +63,710 1.94% 557,363,367
2018-11-07 2018-11-05 9.558 61,731,353 +13,032 1.94% 590,042,576
2018-11-06 2018-11-02 10.207 61,718,321 -156,960 1.94% 629,984,699
2018-11-05 2018-11-01 9.420 61,875,281 +127,928 1.95% 582,871,766
2018-11-02 2018-10-31 9.268 61,747,353 -92,091 1.94% 572,284,951
2018-11-01 2018-10-30 9.116 61,839,444 -2,895 1.94% 563,742,753
2018-10-31 2018-10-29 9.185 61,842,339 -55,023 1.94% 568,040,123
2018-10-30 2018-10-26 9.171 61,897,362 +555,295 1.95% 567,690,570
2018-10-29 2018-10-25 9.144 61,342,067 -596,562 1.92% 560,903,120
2018-10-26 2018-10-24 9.351 61,938,629 -233,847 1.94% 579,190,883
2018-10-25 2018-10-23 9.171 62,172,476 -548,055 1.94% 570,213,773
2018-10-24 2018-10-22 9.517 62,720,531 +1,448 1.96% 596,898,392
2018-10-23 2018-10-19 9.323 62,719,083 -733,757 1.96% 584,756,332
2018-10-22 2018-10-18 9.379 63,452,840 -33,159 1.98% 595,103,219
2018-10-19 2018-10-16 9.268 63,485,999 -3,258 1.98% 588,399,017
2018-10-18 2018-10-15 9.227 63,489,257 +191,132 1.98% 585,798,381
2018-10-16 2018-10-12 9.323 63,298,125 -118,009 1.98% 590,154,983
2018-10-15 2018-10-11 9.213 63,416,134 +112,941 1.98% 584,247,761
2018-10-12 2018-10-10 9.710 63,303,193 -101,647 1.98% 614,684,698
2018-10-11 2018-10-09 9.793 63,404,840 -147,403 1.98% 620,926,373
2018-10-10 2018-10-08 9.807 63,552,243 +166,806 1.99% 623,247,711
2018-10-09 2018-10-05 9.848 63,385,437 -155,946 1.98% 624,238,397
2018-10-08 2018-10-04 9.834 63,541,383 -262,082 1.99% 624,896,536
2018-10-05 2018-10-03 9.793 63,803,465 -584,255 1.99% 624,830,125
2018-10-04 2018-10-02 9.834 64,387,720 -338,390 2.01% 633,219,821
2018-10-03 2018-09-28 10.028 64,726,110 +731,730 2.02% 649,064,099
2018-10-02 2018-09-27 10.069 63,994,380 +385,883 2.00% 644,378,178
2018-09-28 2018-09-26 10.318 63,608,497 +314,209 1.99% 656,307,241
2018-09-27 2018-09-24 10.746 63,294,288 +571,947 1.98% 680,167,030
2018-09-26 2018-09-21 10.732 62,722,341 -278,517 1.96% 673,154,477
2018-09-24 2018-09-20 10.580 63,000,858 -107,873 1.97% 666,571,428
2018-09-21 2018-09-19 10.898 63,108,731 +196,199 1.97% 687,761,579
2018-09-20 2018-09-18 10.442 62,912,532 -179,330 1.97% 656,947,131
2018-09-19 2018-09-17 10.387 63,091,862 -401,594 1.97% 655,333,917
2018-09-18 2018-09-14 10.539 63,493,456 -77,118 1.98% 669,152,284
2018-09-17 2018-09-13 10.649 63,570,574 -556,787 1.99% 676,989,560
2018-09-14 2018-09-12 9.986 64,127,361 -178,100 2.00% 640,402,658
2018-09-13 2018-09-11 9.862 64,305,461 -30,407 2.01% 634,187,281
2018-09-12 2018-09-10 9.876 64,335,868 -377,920 2.01% 635,375,796
2018-09-11 2018-09-07 10.111 64,713,788 -31,927 2.02% 654,303,680
2018-09-10 2018-09-06 10.028 64,745,715 -184,370 2.02% 649,260,695
2018-09-07 2018-09-05 10.069 64,930,085 -69,169 2.03% 653,800,066
2018-09-06 2018-09-04 10.276 64,999,254 +178,234 2.03% 667,963,556
2018-09-05 2018-09-03 10.207 64,821,020 -366,336 2.03% 661,655,245
2018-09-04 2018-08-31 10.387 65,187,356 -470,517 2.04% 677,099,772
2018-09-03 2018-08-30 10.497 65,657,873 -35,337 2.05% 689,242,203
2018-08-31 2018-08-29 10.608 65,693,210 -200,544 2.05% 696,872,239
2018-08-30 2018-08-28 10.553 65,893,754 -117,285 2.06% 695,358,982
2018-08-29 2018-08-27 10.636 66,011,039 -48,941 2.06% 702,067,314
2018-08-28 2018-08-24 10.221 66,059,980 -603,513 2.06% 675,214,279
2018-08-27 2018-08-23 10.525 66,663,493 -355,331 2.08% 701,640,255
2018-08-24 2018-08-22 10.442 67,018,824 -296,326 2.09% 699,825,976
2018-08-23 2018-08-21 10.567 67,315,150 +226,607 2.10% 711,288,379
2018-08-22 2018-08-20 10.304 67,088,543 +924,020 2.10% 691,287,411
2018-08-21 2018-08-17 10.042 66,164,523 -403,983 2.07% 664,402,193
2018-08-20 2018-08-16 10.235 66,568,506 -891,223 2.08% 681,331,516
2018-08-17 2018-08-15 9.793 67,459,729 -772,997 2.11% 660,636,079
2018-08-16 2018-08-14 9.945 68,232,726 -156,381 2.13% 678,573,162
2018-08-15 2018-08-13 10.602 68,389,107 -2,471,679 2.14% 725,045,374
2018-08-14 2018-08-10 10.871 70,860,786 +4,143,989 2.21% 770,357,626
2018-08-13 2018-08-09 11.099 66,716,797 +48,618 2.14% 740,456,573
2018-08-10 2018-08-08 11.340 66,668,179 -312,138 2.14% 756,002,137
2018-08-09 2018-08-07 11.510 66,980,317 -34,818 2.15% 770,949,097
2018-08-08 2018-08-06 11.113 67,015,135 +227,385 2.15% 744,718,787
2018-08-07 2018-08-03 11.240 66,787,750 -206,584 2.14% 750,722,869
2018-08-06 2018-08-02 11.794 66,994,334 +284,413 2.15% 790,126,721
2018-08-03 2018-08-01 11.482 66,709,921 -618,146 2.14% 765,943,260
2018-08-02 2018-07-31 10.829 67,328,067 -10,156 2.16% 729,085,289
2018-08-01 2018-07-30 10.701 67,338,223 +118,372 2.16% 720,594,012
2018-07-31 2018-07-27 10.517 67,219,851 +14,797 2.15% 706,925,104
2018-07-30 2018-07-26 10.460 67,205,054 +2,050,385 2.15% 702,954,270
2018-07-27 2018-07-25 10.474 65,154,669 +1,637,066 2.09% 682,432,271
2018-07-26 2018-07-24 9.892 63,517,603 +790,561 2.04% 628,325,275
2018-07-25 2018-07-23 9.651 62,727,042 -570,726 2.00% 605,370,665
2018-07-24 2018-07-20 9.580 63,297,768 -354,907 2.02% 606,386,914
2018-07-23 2018-07-19 9.594 63,652,675 -446,011 2.03% 610,690,279
2018-07-20 2018-07-18 9.651 64,098,686 +102,871 2.05% 618,608,226
2018-07-19 2018-07-17 9.481 63,995,815 -532,184 2.04% 606,716,335
2018-07-18 2018-07-16 9.353 64,527,999 -158,112 2.06% 603,519,440
2018-07-17 2018-07-13 9.963 64,686,111 +35,935 2.06% 644,474,599
2018-07-16 2018-07-12 10.531 64,650,176 -369,210 2.06% 680,818,374
2018-07-13 2018-07-11 10.375 65,019,386 -2,819 2.07% 674,555,818
2018-07-12 2018-07-10 10.687 65,022,205 +40,163 2.07% 694,887,214
2018-07-11 2018-07-09 10.517 64,982,042 +243,541 2.07% 683,390,935
2018-07-10 2018-07-06 10.573 64,738,501 -180,660 2.07% 684,504,903
2018-07-09 2018-07-05 10.474 64,919,161 -644,708 2.07% 679,965,552
2018-07-06 2018-07-04 10.659 65,563,869 -351,098 2.09% 698,814,909
2018-07-05 2018-07-03 10.744 65,914,967 -79,620 2.10% 708,170,073
2018-07-04 2018-06-29 11.269 65,994,587 -2,305,450 2.11% 743,680,628
2018-07-03 2018-06-28 11.169 68,300,037 -348,875 2.18% 762,874,894
2018-06-29 2018-06-27 11.198 68,648,912 -453,861 2.19% 768,720,235
2018-06-28 2018-06-26 11.326 69,102,773 -13,387 2.20% 782,629,147
2018-06-27 2018-06-25 11.354 69,116,160 -37,041 2.20% 784,742,619
2018-06-26 2018-06-22 11.524 69,153,201 +35,934 2.20% 796,940,629
2018-06-25 2018-06-21 11.709 69,117,267 -64,823 2.20% 809,278,787
2018-06-22 2018-06-20 12.078 69,182,090 -51,971 2.20% 835,566,249
2018-06-21 2018-06-19 12.248 69,234,061 -149,375 2.20% 847,985,162
2018-06-20 2018-06-15 12.532 69,383,436 -15,501 2.21% 869,509,153
2018-06-19 2018-06-14 12.560 69,398,937 -5,637 2.21% 871,673,294
2018-06-15 2018-06-13 12.603 69,404,574 +11,273 2.21% 874,699,161
2018-06-14 2018-06-12 12.575 69,393,301 +33,117 2.21% 872,587,365
2018-06-13 2018-06-11 12.475 69,360,184 +21,138 2.21% 865,280,194
2018-06-12 2018-06-08 12.418 69,339,046 -55,664 2.21% 861,080,127
2018-06-11 2018-06-07 12.560 69,394,710 -83,650 2.21% 871,620,201
2018-06-08 2018-06-06 12.901 69,478,360 +733,488 2.21% 896,336,523
2018-06-07 2018-06-05 12.702 68,744,872 +20,032 2.19% 873,214,612
2018-06-06 2018-06-04 12.745 68,724,840 -68,596 2.19% 875,886,284
2018-06-05 2018-06-01 12.617 68,793,436 +1,169 2.19% 867,973,396
2018-06-04 2018-05-31 13.057 68,792,267 -56,924 2.19% 898,224,921
2018-06-01 2018-05-30 12.305 68,849,191 +35,230 2.19% 847,179,797
2018-05-31 2018-05-29 12.603 68,813,961 +59,891 2.19% 867,255,722
2018-05-30 2018-05-28 12.631 68,754,070 +3,523 2.19% 868,452,500
2018-05-29 2018-05-25 12.645 68,750,547 +61,134 2.19% 869,383,740
2018-05-28 2018-05-24 12.589 68,689,413 -8,819 2.19% 864,711,184
2018-05-25 2018-05-23 12.617 68,698,232 -964,886 2.19% 866,772,198
2018-05-24 2018-05-21 12.986 69,663,118 -8,455 2.22% 904,652,222
2018-05-23 2018-05-18 12.944 69,671,573 +366,392 2.22% 901,795,586
2018-05-21 2018-05-17 12.660 69,305,181 +76,097 2.21% 877,380,964
2018-05-18 2018-05-16 12.929 69,229,084 -26,775 2.20% 895,085,689
2018-05-17 2018-05-15 13.014 69,255,859 +568,500 2.20% 901,329,337
2018-05-16 2018-05-14 13.043 68,687,359 -28,278 2.19% 895,880,288
2018-05-15 2018-05-11 13.085 68,715,637 +669,369 2.19% 899,174,846
2018-05-14 2018-05-10 13.929 68,046,268 +2,145,232 2.16% 947,805,260
2018-05-11 2018-05-09 13.204 65,901,036 +2,572,503 2.10% 870,165,848
2018-05-10 2018-05-08 12.900 63,328,533 -19,319 2.06% 816,922,485
2018-05-09 2018-05-07 12.755 63,347,852 -77,962 2.06% 807,989,991
2018-05-08 2018-05-04 12.508 63,425,814 +36,382 2.06% 793,356,274
2018-05-07 2018-05-03 12.624 63,389,432 +222,159 2.06% 800,251,378
2018-05-04 2018-05-02 12.639 63,167,273 +151,096 2.05% 798,362,315
2018-05-03 2018-04-30 12.653 63,016,177 -19,594 2.05% 797,365,997
2018-05-02 2018-04-27 12.711 63,035,771 -80,654 2.05% 801,268,515
2018-04-30 2018-04-26 12.653 63,116,425 -769,968 2.05% 798,634,470
2018-04-27 2018-04-25 12.842 63,886,393 +251,220 2.08% 820,414,837
2018-04-26 2018-04-24 12.798 63,635,173 -12,013 2.07% 814,421,721
2018-04-25 2018-04-23 12.624 63,647,186 +128,925 2.07% 803,505,359
2018-04-24 2018-04-20 12.479 63,518,261 -551,948 2.06% 792,671,359
2018-04-23 2018-04-19 12.494 64,070,209 +292,739 2.08% 800,487,993
2018-04-20 2018-04-18 12.233 63,777,470 -27,804 2.07% 780,191,383
2018-04-19 2018-04-17 12.450 63,805,274 -17,249 2.07% 794,403,515
2018-04-18 2018-04-16 12.581 63,822,523 +116,738 2.07% 802,943,726
2018-04-17 2018-04-13 12.827 63,705,785 +77,893 2.07% 817,172,151
2018-04-16 2018-04-12 12.711 63,627,892 -124,809 2.06% 808,795,161
2018-04-13 2018-04-11 12.610 63,752,701 +129,018 2.07% 803,913,381
2018-04-12 2018-04-10 12.871 63,623,683 -146,266 2.06% 818,885,511
2018-04-11 2018-04-09 12.479 63,769,949 -2,070 2.07% 795,812,280
2018-04-10 2018-04-06 12.262 63,772,019 -27,231 2.07% 781,973,337
2018-04-09 2018-04-04 12.349 63,799,250 -198,011 2.07% 787,855,523
2018-04-06 2018-04-03 12.349 63,997,261 +99,486 2.08% 790,300,756
2018-04-04 2018-03-29 12.016 63,897,775 +31,047 2.07% 767,770,961
2018-04-03 2018-03-28 12.074 63,866,728 +35,260 2.07% 771,100,676
2018-03-29 2018-03-27 12.407 63,831,468 +19,318 2.07% 791,954,102
2018-03-28 2018-03-26 12.175 63,812,150 +216,455 2.07% 776,916,024
2018-03-27 2018-03-23 12.219 63,595,695 +47,547 2.06% 777,045,962
2018-03-26 2018-03-22 12.595 63,548,148 -147,263 2.06% 800,412,920
2018-03-23 2018-03-21 12.639 63,695,411 -1,045,836 2.07% 805,037,377
2018-03-22 2018-03-20 12.943 64,741,247 -172,121 2.10% 837,961,247
2018-03-21 2018-03-19 12.711 64,913,368 -82,102 2.10% 825,135,271
2018-03-20 2018-03-16 12.885 64,995,470 -109,732 2.09% 837,483,511
2018-03-19 2018-03-15 13.001 65,105,202 -187,002 2.10% 846,446,570
2018-03-16 2018-03-14 13.045 65,292,204 +33,807 2.10% 851,716,879
2018-03-15 2018-03-13 12.827 65,258,397 +6,513 2.10% 837,087,945
2018-03-14 2018-03-12 12.885 65,251,884 -398,783 2.10% 840,787,472
2018-03-13 2018-03-09 13.045 65,650,667 -1,884,904 2.11% 856,392,919
2018-03-12 2018-03-08 12.813 67,535,571 -1,134,347 2.18% 865,319,034
2018-03-09 2018-03-07 12.769 68,669,918 -1,284,938 2.21% 876,867,255
2018-03-08 2018-03-06 13.030 69,954,856 -809,479 2.25% 911,525,818
2018-03-07 2018-03-05 13.001 70,764,335 -618,367 2.28% 920,022,161
2018-03-06 2018-03-02 13.175 71,382,702 +53,815 2.30% 940,477,222
2018-03-05 2018-03-01 13.074 71,328,887 -260,106 2.30% 932,531,263
2018-03-02 2018-02-28 12.972 71,588,993 +129,509 2.31% 928,668,478
2018-03-01 2018-02-27 13.364 71,459,484 -28,977 2.30% 954,953,473
2018-02-28 2018-02-26 12.929 71,488,461 +91,761 2.30% 924,255,870
2018-02-27 2018-02-23 12.929 71,396,700 +239,408 2.30% 923,069,516
2018-02-26 2018-02-22 12.436 71,157,292 -86,125 2.29% 884,907,988
2018-02-23 2018-02-21 12.566 71,243,417 +186,283 2.29% 895,272,520
2018-02-22 2018-02-20 12.233 71,057,134 +180,763 2.29% 869,243,694
2018-02-21 2018-02-15 12.334 70,876,371 +366,356 2.28% 874,223,443
2018-02-20 2018-02-13 11.639 70,510,015 +269,765 2.27% 820,649,611
2018-02-14 2018-02-12 11.813 70,240,250 +589,020 2.26% 829,726,714
2018-02-13 2018-02-09 11.566 69,651,230 +324,085 2.24% 805,606,751
2018-02-12 2018-02-08 12.334 69,327,145 -166,965 2.23% 855,114,540
2018-02-09 2018-02-07 12.552 69,494,110 +454,541 2.24% 872,282,792
2018-02-08 2018-02-06 12.900 69,039,569 +397,908 2.22% 890,593,444
2018-02-07 2018-02-05 13.624 68,641,661 +847,728 2.21% 935,205,502
2018-02-06 2018-02-02 13.277 67,793,933 +392,204 2.18% 900,072,969
2018-02-05 2018-02-01 13.233 67,401,729 +393,237 2.17% 891,935,049
2018-02-02 2018-01-31 13.364 67,008,492 +48,321 2.16% 895,472,351
2018-02-01 2018-01-30 13.349 66,960,171 +81,932 2.16% 893,856,082
2018-01-31 2018-01-29 13.711 66,878,239 +118,669 2.15% 916,995,872
2018-01-30 2018-01-26 13.566 66,759,570 -81,520 2.15% 905,692,549
2018-01-29 2018-01-25 13.248 66,841,090 +166,275 2.15% 885,484,849
2018-01-26 2018-01-24 13.291 66,674,815 -6,152 2.14% 886,181,278
2018-01-25 2018-01-23 13.349 66,680,967 -8,429 2.15% 890,128,968
2018-01-24 2018-01-22 13.277 66,689,396 +71,523 2.15% 885,408,472
2018-01-23 2018-01-19 13.407 66,617,873 +36,567 2.14% 893,148,988
2018-01-22 2018-01-18 13.769 66,581,306 +220,502 2.14% 916,784,644
2018-01-19 2018-01-17 13.697 66,360,804 +35,915 2.13% 908,939,261
2018-01-18 2018-01-16 14.059 66,324,889 +606,454 2.13% 932,480,335
2018-01-17 2018-01-15 13.813 65,718,435 +225,609 2.11% 907,761,018
2018-01-16 2018-01-12 13.885 65,492,826 +10,647 2.11% 909,391,007
2018-01-15 2018-01-11 13.552 65,482,179 +706,494 2.11% 887,413,741
2018-01-12 2018-01-10 13.711 64,775,685 +637,807 2.08% 888,166,864
2018-01-11 2018-01-09 13.900 64,137,878 +462,257 2.06% 891,506,697
2018-01-10 2018-01-08 14.175 63,675,621 +97,280 2.05% 902,616,897
2018-01-09 2018-01-05 13.320 63,578,341 +270,369 2.05% 846,868,771
2018-01-08 2018-01-04 13.059 63,307,972 +275,284 2.04% 826,750,770
2018-01-05 2018-01-03 13.393 63,032,688 -80,722 2.03% 844,168,640
2018-01-04 2018-01-02 13.595 63,113,410 +429,830 2.03% 858,056,527
2018-01-03 2017-12-29 13.393 62,683,580 -3,364 2.02% 839,493,192
2018-01-02 2017-12-28 13.175 62,686,944 +83,482 2.02% 825,909,377
2017-12-29 2017-12-27 13.566 62,603,462 -208,361 2.01% 849,308,782
2017-12-28 2017-12-22 13.987 62,811,823 +1,255,726 2.02% 878,537,142
2017-12-27 2017-12-21 13.885 61,556,097 +1,191,212 1.98% 854,728,135
2017-12-22 2017-12-20 13.451 60,364,885 +93,230 1.94% 811,939,686
2017-12-21 2017-12-19 13.755 60,271,655 +525,641 1.94% 829,030,951
2017-12-20 2017-12-18 13.624 59,746,014 +39,759 1.92% 814,007,123
2017-12-19 2017-12-15 13.494 59,706,255 +354,691 1.92% 805,676,930
2017-12-18 2017-12-14 13.595 59,351,564 -342,147 1.91% 806,912,460
2017-12-15 2017-12-13 13.566 59,693,711 -766,654 1.92% 809,833,695
2017-12-14 2017-12-12 13.697 60,460,365 -152,218 1.94% 828,121,364
2017-12-13 2017-12-11 14.103 60,612,583 -425,028 1.95% 854,804,988
2017-12-12 2017-12-08 13.523 61,037,611 -547,809 1.96% 825,411,635
2017-12-11 2017-12-07 13.117 61,585,420 -1,300,529 1.98% 807,826,140
2017-12-08 2017-12-06 13.233 62,885,949 +460,899 2.02% 832,177,199
2017-12-07 2017-12-05 13.842 62,425,050 +29,668 2.00% 864,079,468
2017-12-06 2017-12-04 13.842 62,395,382 +330,578 2.00% 863,668,808
2017-12-05 2017-12-01 13.552 62,064,804 +1,506,727 1.99% 841,101,514
2017-12-04 2017-11-30 13.262 60,558,077 +1,046,541 1.94% 803,127,664
2017-12-01 2017-11-29 13.451 59,511,536 -3,355,157 1.91% 800,461,690
2017-11-30 2017-11-28 13.103 62,866,693 +72,850 2.02% 823,721,614
2017-11-29 2017-11-27 13.306 62,793,843 +110,390 2.02% 835,509,052
2017-11-28 2017-11-24 13.001 62,683,453 -1,955,278 2.01% 814,960,896
2017-11-27 2017-11-23 13.117 64,638,731 +18,628 2.07% 847,876,926
2017-11-24 2017-11-22 13.190 64,620,103 -1,073,256 2.07% 852,315,632
2017-11-23 2017-11-21 12.697 65,693,359 -4,830 2.11% 834,097,828
2017-11-22 2017-11-20 12.639 65,698,189 +269,765 2.11% 830,350,208
2017-11-21 2017-11-17 12.842 65,428,424 -5,010,312 2.10% 840,217,256
2017-11-20 2017-11-16 13.277 70,438,736 +151,785 2.26% 935,186,962
2017-11-17 2017-11-15 13.059 70,286,951 -649,229 2.26% 917,890,576
2017-11-16 2017-11-14 13.306 70,936,180 +390,757 2.28% 943,847,640
2017-11-15 2017-11-13 13.610 70,545,423 +14,489 2.26% 960,120,737
2017-11-14 2017-11-10 13.682 70,530,934 +312,119 2.26% 965,034,956
2017-11-13 2017-11-09 13.523 70,218,815 -42,086 2.25% 949,569,060
2017-11-10 2017-11-08 13.595 70,260,901 +4,140 2.25% 955,230,033
2017-11-09 2017-11-07 13.755 70,256,761 +540,220 2.25% 966,375,146
2017-11-08 2017-11-06 14.074 69,716,541 -162,135 2.24% 981,175,006
2017-11-07 2017-11-03 14.030 69,878,676 -259,405 2.24% 980,418,371
2017-11-06 2017-11-02 14.059 70,138,081 -389,733 2.25% 986,091,077
2017-11-03 2017-11-01 13.943 70,527,814 -296,937 2.26% 983,392,543
2017-11-02 2017-10-31 13.798 70,824,751 +4,139 2.27% 977,267,419
2017-11-01 2017-10-30 13.451 70,820,612 -444,318 2.27% 952,574,754
2017-10-31 2017-10-27 13.624 71,264,930 -329,789 2.29% 970,946,123
2017-10-30 2017-10-26 13.827 71,594,719 +291,842 2.30% 989,967,139
2017-10-27 2017-10-25 14.074 71,302,877 -83,482 2.29% 1,003,500,744
2017-10-26 2017-10-24 14.074 71,386,359 -1,426,787 2.29% 1,004,675,651
2017-10-25 2017-10-23 14.175 72,813,146 -130,398 2.34% 1,032,143,462
2017-10-24 2017-10-20 13.929 72,943,544 -1,905,061 2.34% 1,016,018,611
2017-10-23 2017-10-19 13.784 74,848,605 -3,155,766 2.40% 1,031,705,256
2017-10-20 2017-10-18 14.668 78,004,371 -899,676 2.50% 1,144,170,819
2017-10-19 2017-10-17 15.074 78,904,047 -267,005 2.53% 1,189,389,318
2017-10-18 2017-10-16 15.132 79,171,052 -709,254 2.54% 1,198,004,170
2017-10-17 2017-10-13 14.639 79,880,306 -997,647 2.56% 1,169,371,511
2017-10-16 2017-10-12 14.320 80,877,953 -922,444 2.60% 1,158,186,533
2017-10-13 2017-10-11 14.523 81,800,397 -636,810 2.63% 1,187,994,824
2017-10-12 2017-10-10 15.045 82,437,207 -478,126 2.65% 1,240,258,004
2017-10-11 2017-10-09 14.958 82,915,333 +8,970 2.66% 1,240,240,651
2017-10-10 2017-10-06 15.016 82,906,363 -346,348 2.66% 1,244,913,093
2017-10-09 2017-10-04 14.900 83,252,711 -142,817 2.67% 1,240,460,429
2017-10-06 2017-10-03 14.929 83,395,528 -444,318 2.68% 1,245,005,881
2017-10-04 2017-09-29 14.494 83,839,846 -227,679 2.69% 1,215,183,566
2017-10-03 2017-09-28 14.349 84,067,525 -196,632 2.70% 1,206,298,733
2017-09-29 2017-09-27 14.639 84,264,157 -133,157 2.70% 1,233,546,910
2017-09-28 2017-09-26 14.422 84,397,314 -527,801 2.71% 1,217,147,248
2017-09-27 2017-09-25 14.436 84,925,115 -656,129 2.73% 1,225,989,915
2017-09-26 2017-09-22 15.132 85,581,244 +188,629 2.75% 1,295,002,209
2017-09-25 2017-09-21 14.813 85,392,615 +936,932 2.74% 1,264,918,733
2017-09-22 2017-09-20 14.929 84,455,683 +2,201,585 2.71% 1,260,832,859
2017-09-21 2017-09-19 14.378 82,254,098 -973,844 2.64% 1,182,661,970
2017-09-20 2017-09-18 14.784 83,227,942 -20,698 2.67% 1,230,440,856
2017-09-19 2017-09-15 14.784 83,248,640 +97,280 2.67% 1,230,746,855
2017-09-18 2017-09-14 15.219 83,151,360 +84,173 2.67% 1,265,464,806
2017-09-15 2017-09-13 15.248 83,067,187 +359,801 2.67% 1,266,591,762
2017-09-14 2017-09-12 14.784 82,707,386 -1,666,195 2.65% 1,222,744,962
2017-09-13 2017-09-11 14.146 84,373,581 +61,970 2.71% 1,193,569,507
2017-09-12 2017-09-08 14.194 84,311,611 -275,284 2.71% 1,196,732,647
2017-09-11 2017-09-07 14.135 84,586,895 +2,613,733 2.71% 1,195,647,806
2017-09-08 2017-09-06 13.545 81,973,162 -186,379 2.68% 1,110,322,263
2017-09-07 2017-09-05 13.870 82,159,541 +168,080 2.68% 1,139,516,287
2017-09-06 2017-09-04 13.678 81,991,461 -33,209 2.68% 1,121,458,064
2017-09-05 2017-09-01 13.825 82,024,670 -86,074 2.68% 1,134,014,902
2017-09-04 2017-08-31 13.471 82,110,744 +189,091 2.68% 1,106,128,147
2017-09-01 2017-08-30 13.456 81,921,653 +16,943 2.68% 1,102,372,128
2017-08-31 2017-08-29 12.970 81,904,710 +696,043 2.68% 1,062,263,920
2017-08-30 2017-08-28 13.117 81,208,667 +60,997 2.65% 1,065,218,798
2017-08-29 2017-08-25 13.058 81,147,670 +6,777 2.65% 1,059,629,411
2017-08-28 2017-08-24 12.763 81,140,893 -221,622 2.65% 1,035,596,489
2017-08-25 2017-08-22 12.483 81,362,515 +44,053 2.66% 1,015,615,702
2017-08-24 2017-08-21 12.143 81,318,462 +258,220 2.66% 987,469,454
2017-08-22 2017-08-18 12.188 81,060,242 +191,802 2.65% 987,921,921
2017-08-21 2017-08-17 12.261 80,868,440 -75,412 2.64% 991,550,341
2017-08-18 2017-08-16 12.202 80,943,852 -14,233 2.64% 987,697,732
2017-08-17 2017-08-15 11.553 80,958,085 +252,798 2.64% 935,312,348
2017-08-16 2017-08-14 11.686 80,705,287 +496,109 2.64% 943,108,908
2017-08-15 2017-08-11 11.391 80,209,178 +303,629 2.62% 913,641,977
2017-08-14 2017-08-10 11.656 79,905,549 -35,243 2.61% 931,405,311
2017-08-11 2017-08-09 11.922 79,940,792 +166,047 2.61% 953,047,368
2017-08-10 2017-08-08 11.937 79,774,745 -18,299 2.61% 952,244,834
2017-08-09 2017-08-07 11.804 79,793,044 -1,060,668 2.61% 941,867,256
2017-08-08 2017-08-04 11.686 80,853,712 -714,342 2.64% 944,843,378
2017-08-07 2017-08-03 11.804 81,568,054 +498,006 2.66% 962,819,256
2017-08-04 2017-08-02 11.730 81,070,048 +31,854 2.65% 950,959,974
2017-08-03 2017-08-01 12.232 81,038,194 +645,212 2.65% 991,240,330
2017-08-02 2017-07-31 12.291 80,392,982 -1,417,561 2.63% 988,092,991
2017-08-01 2017-07-28 11.789 81,810,543 -32,532 2.67% 964,474,464
2017-07-31 2017-07-27 11.745 81,843,075 +57,608 2.67% 961,235,242
2017-07-28 2017-07-26 11.966 81,785,467 +1,225,760 2.67% 978,659,624
2017-07-27 2017-07-25 11.863 80,559,707 +137,582 2.63% 955,671,436
2017-07-26 2017-07-24 11.804 80,422,125 +177,568 2.63% 949,292,851
2017-07-25 2017-07-21 11.922 80,244,557 +76,585 2.62% 956,668,829
2017-07-24 2017-07-20 11.715 80,167,972 -133,515 2.62% 939,195,664
2017-07-21 2017-07-19 11.922 80,301,487 -28,465 2.62% 957,347,544
2017-07-20 2017-07-18 11.361 80,329,952 -39,309 2.62% 912,647,170
2017-07-19 2017-07-17 11.435 80,369,261 -77,941 2.63% 919,022,949
2017-07-18 2017-07-14 11.479 80,447,202 -113,861 2.63% 923,475,163
2017-07-17 2017-07-13 11.450 80,561,063 +195,190 2.63% 922,404,872
2017-07-14 2017-07-12 11.258 80,365,873 +386,314 2.63% 904,754,775
2017-07-13 2017-07-11 11.051 79,979,559 -1,499,846 2.61% 883,884,467
2017-07-12 2017-07-10 10.933 81,479,405 -2,354,481 2.66% 890,842,106
2017-07-11 2017-07-07 10.919 83,833,886 +49,475 2.74% 915,347,493
2017-07-10 2017-07-06 10.992 83,784,411 +16,266 2.74% 920,988,426
2017-07-07 2017-07-05 10.860 83,768,145 -714,274 2.74% 909,685,750
2017-07-06 2017-07-04 10.815 84,482,419 -363,270 2.76% 913,702,881
2017-07-05 2017-07-03 10.933 84,845,689 -300,986 2.77% 927,646,836
2017-07-04 2017-06-30 10.697 85,146,675 +1,303,192 2.78% 910,836,402
2017-07-03 2017-06-29 10.638 83,843,483 -29,238 2.74% 891,947,423
2017-06-30 2017-06-28 10.328 83,872,721 -7,455 2.74% 866,270,353
2017-06-29 2017-06-27 10.284 83,880,176 +85,396 2.74% 862,634,434
2017-06-28 2017-06-26 10.314 83,794,780 -5,422 2.74% 864,228,969
2017-06-27 2017-06-23 10.166 83,800,202 -733,996 2.74% 851,920,299
2017-06-26 2017-06-22 10.225 84,534,198 +168,758 2.76% 864,371,324
2017-06-23 2017-06-21 10.328 84,365,440 +185,702 2.76% 871,359,348
2017-06-22 2017-06-20 10.181 84,179,738 +446,633 2.75% 857,020,755
2017-06-21 2017-06-19 10.033 83,733,105 -47,917 2.74% 840,118,963
2017-06-20 2017-06-16 9.856 83,781,022 +126,535 2.74% 825,765,616
2017-06-19 2017-06-15 9.930 83,654,487 +93,528 2.73% 830,690,002
2017-06-16 2017-06-14 10.033 83,560,959 +245,547 2.73% 838,391,772
2017-06-15 2017-06-13 9.901 83,315,412 -370,048 2.72% 824,864,371
2017-06-14 2017-06-12 9.915 83,685,460 -566,594 2.73% 829,762,798
2017-06-13 2017-06-09 10.092 84,252,054 -368,014 2.75% 850,298,236
2017-06-12 2017-06-08 10.240 84,620,068 +6,777 2.76% 866,497,910
2017-06-09 2017-06-07 10.092 84,613,291 +59,642 2.76% 853,943,954
2017-06-08 2017-06-06 10.033 84,553,649 +18,299 2.76% 848,351,723
2017-06-07 2017-06-05 10.078 84,535,350 -15,588 2.76% 851,910,042
2017-06-06 2017-06-02 10.107 84,550,938 -40,665 2.76% 854,562,204
2017-06-05 2017-06-01 10.181 84,591,603 +170,791 2.76% 861,213,888
2017-06-02 2017-05-31 9.989 84,420,812 +725,850 2.76% 843,282,082
2017-06-01 2017-05-29 9.812 83,694,962 +98,951 2.73% 821,212,669
2017-05-31 2017-05-26 9.797 83,596,011 -17,622 2.73% 819,008,318
2017-05-29 2017-05-25 9.723 83,613,633 -1,773,519 2.73% 813,012,434
2017-05-26 2017-05-24 9.664 85,387,152 -2,227,743 2.79% 825,217,648
2017-05-25 2017-05-23 9.664 87,614,895 -883,778 2.86% 846,747,501
2017-05-24 2017-05-22 9.812 88,498,673 -1,032,203 2.89% 868,346,550
2017-05-23 2017-05-19 9.591 89,530,876 +341,583 2.92% 858,659,283
2017-05-22 2017-05-18 9.532 89,189,293 -29,821 2.91% 850,119,383
2017-05-19 2017-05-17 9.635 89,219,114 -478,487 2.91% 859,618,526
2017-05-18 2017-05-16 9.502 89,697,601 -703,357 2.93% 852,317,438
2017-05-17 2017-05-15 9.414 90,400,958 +204,732 2.95% 850,997,708
2017-05-16 2017-05-12 9.443 90,196,226 -253,476 2.95% 851,732,108
2017-05-15 2017-05-11 9.844 90,449,702 +106,490 2.95% 890,409,497
2017-05-12 2017-05-10 9.844 90,343,212 +2,047,338 2.95% 889,361,183
2017-05-11 2017-05-09 9.754 88,295,874 +7,997 2.93% 861,256,614
2017-05-10 2017-05-08 9.229 88,287,877 +715,691 2.93% 814,807,454
2017-05-09 2017-05-05 9.049 87,572,186 +517,776 2.90% 792,432,551
2017-05-08 2017-05-04 9.139 87,054,410 -589,745 2.89% 795,585,525
2017-05-04 2017-04-28 9.154 87,644,155 +320,190 2.91% 802,290,403
2017-05-02 2017-04-27 9.169 87,323,965 -1,138,175 2.90% 800,669,824
2017-04-28 2017-04-26 9.409 88,462,140 +206,578 2.93% 832,345,787
2017-04-27 2017-04-25 9.499 88,255,562 -127,279 2.93% 838,348,513
2017-04-26 2017-04-24 9.409 88,382,841 -224,569 2.93% 831,599,658
2017-04-25 2017-04-21 9.319 88,607,410 -21,325 2.94% 825,734,530
2017-04-24 2017-04-20 9.244 88,628,735 +77,967 2.94% 819,283,232
2017-04-21 2017-04-19 9.244 88,550,768 +15,593 2.93% 818,562,506
2017-04-20 2017-04-18 9.259 88,535,175 -25,589 2.93% 819,746,966
2017-04-19 2017-04-13 9.379 88,560,764 -27,321 2.93% 830,615,776
2017-04-18 2017-04-12 9.394 88,588,085 -191,251 2.94% 832,201,416
2017-04-13 2017-04-11 9.364 88,779,336 +108,620 2.94% 831,333,508
2017-04-12 2017-04-10 9.409 88,670,716 +382,501 2.94% 834,308,292
2017-04-11 2017-04-07 9.319 88,288,215 +1,741,914 2.93% 822,759,945
2017-04-10 2017-04-06 9.319 86,546,301 -264,552 2.87% 806,527,007
2017-04-07 2017-04-05 8.914 86,810,853 +223,903 2.88% 773,818,792
2017-04-06 2017-04-03 8.869 86,586,950 +137,274 2.87% 767,924,859
2017-04-05 2017-03-31 8.914 86,449,676 +75,301 2.86% 770,599,315
2017-04-03 2017-03-30 8.914 86,374,375 +51,978 2.86% 769,928,093
2017-03-31 2017-03-29 8.899 86,322,397 +97,291 2.86% 768,169,374
2017-03-30 2017-03-28 8.854 86,225,106 -251,225 2.86% 763,421,791
2017-03-29 2017-03-27 8.944 86,476,331 +204,578 2.86% 773,432,324
2017-03-28 2017-03-24 9.244 86,271,753 -41,315 2.85% 797,495,312
2017-03-27 2017-03-23 9.229 86,313,068 +604,406 2.85% 796,581,972
2017-03-24 2017-03-22 9.214 85,708,662 +35,984 2.83% 789,717,733
2017-03-23 2017-03-21 9.454 85,672,678 +179,922 2.83% 809,956,501
2017-03-22 2017-03-20 9.439 85,492,756 -58,641 2.83% 806,972,559
2017-03-21 2017-03-17 9.559 85,551,397 +1,181,097 2.83% 817,796,677
2017-03-20 2017-03-16 9.424 84,370,300 +2,213,437 2.79% 795,111,511
2017-03-17 2017-03-15 9.199 82,156,863 -323,194 2.72% 755,758,650
2017-03-16 2017-03-14 9.259 82,480,057 -192,583 2.73% 763,682,643
2017-03-15 2017-03-13 9.439 82,672,640 -119,949 2.73% 780,353,272
2017-03-14 2017-03-10 9.334 82,792,589 -1,264,120 2.74% 772,788,502
2017-03-13 2017-03-09 9.514 84,056,709 +6,054,051 2.78% 799,724,579
2017-03-10 2017-03-08 10.054 78,002,658 +2,116,420 2.58% 784,265,315
2017-03-09 2017-03-07 10.324 75,886,238 +126,612 2.51% 783,484,241
2017-03-08 2017-03-06 10.219 75,759,626 +185,919 2.50% 774,218,844
2017-03-07 2017-03-03 10.204 75,573,707 +223,237 2.50% 771,184,766
2017-03-06 2017-03-02 10.189 75,350,470 +3,024,694 2.49% 767,776,020
2017-03-03 2017-03-01 10.309 72,325,776 +3,768,646 2.39% 745,639,047
2017-03-02 2017-02-28 10.565 68,557,130 +977,637 2.27% 724,275,995
2017-03-01 2017-02-27 11.105 67,579,493 -3,332 2.23% 750,456,378
2017-02-28 2017-02-24 10.805 67,582,825 -47,313 2.23% 730,209,774
2017-02-27 2017-02-23 11.390 67,630,138 -59,974 2.24% 770,301,695
2017-02-24 2017-02-22 11.540 67,690,112 +1,056,744 2.24% 781,142,696
2017-02-23 2017-02-21 10.880 66,633,368 +1,192,151 2.20% 724,950,870
2017-02-22 2017-02-20 10.970 65,441,217 -41,582 2.16% 717,872,882
2017-02-21 2017-02-17 10.685 65,482,799 +191,917 2.17% 699,658,367
2017-02-20 2017-02-16 10.625 65,290,882 +376,505 2.16% 693,688,663
2017-02-17 2017-02-15 10.655 64,914,377 +37,983 2.15% 691,636,725
2017-02-16 2017-02-14 10.369 64,876,394 +209,243 2.15% 672,734,273
2017-02-15 2017-02-13 10.475 64,667,151 +806,318 2.14% 677,357,516
2017-02-14 2017-02-10 10.655 63,860,833 -73,301 2.11% 680,411,635
2017-02-13 2017-02-09 10.760 63,934,134 +431,813 2.11% 687,908,612
2017-02-10 2017-02-08 10.955 63,502,321 -187,252 2.10% 695,650,758
2017-02-09 2017-02-07 10.685 63,689,573 +655,050 2.11% 680,498,441
2017-02-08 2017-02-06 10.520 63,034,523 +110,619 2.08% 663,094,297
2017-02-07 2017-02-03 10.520 62,923,904 +683,993 2.08% 661,930,635
2017-02-06 2017-02-02 10.685 62,239,911 +265,885 2.06% 665,009,364
2017-02-03 2017-02-01 10.475 61,974,026 +1,138,842 2.05% 649,148,318
2017-02-02 2017-01-27 10.520 60,835,184 +295,872 2.01% 639,958,258
2017-02-01 2017-01-25 10.535 60,539,312 +84,630 2.00% 637,754,302
2017-01-26 2017-01-24 10.414 60,454,682 +426,194 2.00% 629,605,068
2017-01-25 2017-01-23 10.024 60,028,488 -1,343,753 1.98% 601,745,250
2017-01-24 2017-01-20 9.829 61,372,241 -51,977 2.03% 603,242,714
2017-01-23 2017-01-19 9.754 61,424,218 +31,986 2.03% 599,144,803
2017-01-20 2017-01-18 9.844 61,392,232 -95,959 2.03% 604,360,492
2017-01-19 2017-01-17 9.679 61,488,191 -59,307 2.03% 595,155,203
2017-01-18 2017-01-16 9.574 61,547,498 +7,330 2.03% 589,263,967
2017-01-17 2017-01-13 9.754 61,540,168 +11,328 2.03% 600,275,804
2017-01-16 2017-01-12 9.724 61,528,840 -713,025 2.03% 598,318,645
2017-01-13 2017-01-11 9.859 62,241,865 +1,193,484 2.05% 613,658,523
2017-01-12 2017-01-10 9.814 61,048,381 +69,304 2.02% 599,143,294
2017-01-11 2017-01-09 9.829 60,979,077 -1,925,835 2.01% 599,378,210
2017-01-10 2017-01-06 9.454 62,904,912 -1,535,337 2.08% 594,708,180
2017-01-09 2017-01-05 9.469 64,440,249 +93,293 2.13% 610,190,403
2017-01-06 2017-01-04 9.079 64,346,956 +16,660 2.12% 584,200,851
2017-01-05 2017-01-03 9.109 64,330,296 -14,661 2.12% 585,980,339
2017-01-04 2016-12-30 9.034 64,344,957 +31,986 2.12% 581,285,929
2017-01-03 2016-12-29 8.899 64,312,971 -1,299,438 2.12% 572,310,969
2016-12-30 2016-12-28 9.034 65,612,409 +51,311 2.17% 592,735,964
2016-12-29 2016-12-23 8.854 65,561,098 +99,290 2.16% 580,466,330
2016-12-28 2016-12-22 8.974 65,461,808 +75,967 2.16% 587,446,044
2016-12-23 2016-12-21 9.034 65,385,841 -49,978 2.15% 590,689,171
2016-12-22 2016-12-20 8.989 65,435,819 -5,997 2.16% 588,194,783
2016-12-21 2016-12-19 8.944 65,441,816 -1,943,161 2.16% 585,302,536
2016-12-20 2016-12-16 8.884 67,384,977 +83,297 2.22% 598,637,054
2016-12-19 2016-12-15 8.779 67,301,680 -520,442 2.22% 590,827,328
2016-12-16 2016-12-14 8.944 67,822,122 +11,995 2.23% 606,591,663
2016-12-15 2016-12-13 8.914 67,810,127 +2,228,371 2.23% 604,449,199
2016-12-14 2016-12-12 8.839 65,581,756 +99,291 2.16% 579,665,081
2016-12-13 2016-12-09 9.139 65,482,465 -190,585 2.16% 598,440,691
2016-12-12 2016-12-08 8.989 65,673,050 -297,205 2.16% 590,327,225
2016-12-09 2016-12-07 8.704 65,970,255 +40,058 2.17% 574,189,121
2016-12-08 2016-12-06 8.659 65,930,197 +79,299 2.17% 570,872,326
2016-12-07 2016-12-05 8.524 65,850,898 +82,631 2.17% 561,291,986
2016-12-06 2016-12-02 8.704 65,768,267 +57,975 2.17% 572,431,067
2016-12-05 2016-12-01 9.004 65,710,292 +59,772 2.16% 591,648,069
2016-12-02 2016-11-30 8.944 65,650,520 -368,641 2.16% 587,169,156
2016-12-01 2016-11-29 9.169 66,019,161 -27,394 2.17% 605,326,957
2016-11-30 2016-11-28 9.154 66,046,555 -341,578 2.18% 604,587,005
2016-11-29 2016-11-25 9.064 66,388,133 +7,997 2.19% 601,736,281
2016-11-28 2016-11-24 9.079 66,380,136 -4,665 2.19% 602,659,929
2016-11-25 2016-11-23 9.184 66,384,801 +5,331 2.19% 609,675,697
2016-11-24 2016-11-22 9.184 66,379,470 +77,300 2.19% 609,626,737
2016-11-23 2016-11-21 8.914 66,302,170 -345,051 2.18% 591,007,499
2016-11-22 2016-11-18 9.004 66,647,221 +526,439 2.19% 600,084,072
2016-11-21 2016-11-17 8.914 66,120,782 +21,191 2.18% 589,390,634
2016-11-18 2016-11-16 9.034 66,099,591 +1,071,537 2.18% 597,137,117
2016-11-17 2016-11-15 8.929 65,028,054 -166,594 2.14% 580,626,064
2016-11-16 2016-11-14 8.554 65,194,648 +43,314 2.15% 557,655,005
2016-11-15 2016-11-11 8.479 65,151,334 -538,434 2.15% 552,396,050
2016-11-14 2016-11-10 8.659 65,689,768 +11,329 2.16% 568,790,514
2016-11-11 2016-11-09 8.554 65,678,439 -54,644 2.16% 561,793,204
2016-11-10 2016-11-08 8.734 65,733,083 +9,996 2.16% 574,097,678
2016-11-09 2016-11-07 8.839 65,723,087 +133,942 2.16% 580,914,280
2016-11-08 2016-11-04 8.524 65,589,145 -1,722,589 2.16% 559,060,887
2016-11-07 2016-11-03 8.584 67,311,734 -606,405 2.22% 577,784,133
2016-11-04 2016-11-02 8.644 67,918,139 +113,285 2.24% 587,066,183
2016-11-03 2016-11-01 8.854 67,804,854 +51,311 2.23% 600,332,148
2016-11-02 2016-10-31 8.749 67,753,543 +100,623 2.23% 592,760,655
2016-11-01 2016-10-28 8.614 67,652,920 -142,605 2.23% 582,743,237
2016-10-31 2016-10-27 8.614 67,795,525 +68,637 2.23% 583,971,597
2016-10-28 2016-10-26 8.464 67,726,888 -709,027 2.23% 573,216,956
2016-10-27 2016-10-25 8.839 68,435,915 +345,851 2.25% 604,892,468
2016-10-26 2016-10-24 8.854 68,090,064 +489,255 2.24% 602,857,347
2016-10-25 2016-10-20 9.079 67,600,809 +40,649 2.23% 613,742,321
2016-10-24 2016-10-19 9.154 67,560,160 -26,655 2.22% 618,442,473
2016-10-20 2016-10-18 9.514 67,586,815 -277,880 2.23% 643,028,234
2016-10-19 2016-10-17 9.424 67,864,695 +54,643 2.24% 639,561,554
2016-10-18 2016-10-14 9.589 67,810,052 +205,911 2.23% 650,240,086
2016-10-17 2016-10-13 9.424 67,604,141 -2,452,941 2.23% 637,106,075
2016-10-14 2016-10-12 9.814 70,057,082 -540,433 2.31% 687,556,823
2016-10-13 2016-10-11 10.369 70,597,515 +213,775 2.33% 732,059,305
2016-10-12 2016-10-07 10.595 70,383,740 +313,198 2.32% 745,685,752
2016-10-11 2016-10-06 10.595 70,070,542 -1,036,219 2.31% 742,367,553
2016-10-07 2016-10-05 10.445 71,106,761 +53,976 2.34% 742,675,231
2016-10-06 2016-10-04 10.655 71,052,785 -791,658 2.34% 757,039,008
2016-10-05 2016-10-03 10.640 71,844,443 +133,276 2.37% 764,395,675
2016-10-04 2016-09-30 10.565 71,711,167 +518,443 2.36% 757,597,012
2016-10-03 2016-09-29 10.760 71,192,724 -82,631 2.34% 766,008,466
2016-09-30 2016-09-28 10.219 71,275,355 +93,293 2.35% 728,392,231
2016-09-29 2016-09-27 10.294 71,182,062 +172,592 2.34% 732,779,792
2016-09-28 2016-09-26 10.159 71,009,470 +294,539 2.34% 721,412,634
2016-09-27 2016-09-23 10.580 70,714,931 -279,212 2.33% 748,133,398
2016-09-26 2016-09-22 10.460 70,994,143 +117,949 2.34% 742,564,363
2016-09-23 2016-09-21 10.460 70,876,194 -271,883 2.33% 741,330,674
2016-09-22 2016-09-20 10.445 71,148,077 -87,962 2.34% 743,106,756
2016-09-21 2016-09-19 10.114 71,236,039 +40,649 2.35% 720,507,429
2016-09-20 2016-09-15 9.754 71,195,390 +412,489 2.34% 694,454,879
2016-09-19 2016-09-14 9.784 70,782,901 -69,304 2.33% 692,555,779
2016-09-15 2016-09-13 9.574 70,852,205 +18,659 2.33% 678,348,475
2016-09-14 2016-09-12 9.529 70,833,546 +381,835 2.33% 674,980,945
2016-09-13 2016-09-09 9.874 70,451,711 -247,893 2.32% 695,658,734
2016-09-12 2016-09-08 9.889 70,699,604 +69,970 2.33% 699,167,447
2016-09-09 2016-09-07 9.799 70,629,634 -76,234 2.33% 692,116,082
2016-09-08 2016-09-06 9.829 70,705,868 -91,294 2.33% 694,985,209
2016-09-07 2016-09-05 9.514 70,797,162 -20,658 2.33% 673,571,821
2016-09-06 2016-09-02 9.229 70,817,820 -3,331 2.33% 653,576,567
2016-09-05 2016-09-01 9.199 70,821,151 -1,190,153 2.33% 651,481,757
2016-09-02 2016-08-31 9.394 72,011,304 +13,994 2.37% 676,478,210
2016-09-01 2016-08-30 9.529 71,997,310 +565,089 2.37% 686,070,585
2016-08-31 2016-08-29 8.884 71,432,221 +4,665 2.35% 634,592,104
2016-08-30 2016-08-26 9.049 71,427,556 -2,266 2.35% 646,341,298
2016-08-29 2016-08-25 8.689 71,429,822 +286,543 2.35% 620,635,960
2016-08-26 2016-08-24 8.749 71,143,279 +21,990 2.34% 622,416,700
2016-08-24 2016-08-22 8.914 71,121,289 +296,539 2.34% 633,964,396
2016-08-23 2016-08-19 9.109 70,824,750 +80,632 2.33% 645,137,883
2016-08-22 2016-08-18 9.439 70,744,118 -98,624 2.33% 667,759,055
2016-08-19 2016-08-17 9.229 70,842,742 +12,661 2.33% 653,806,572
2016-08-18 2016-08-16 9.379 70,830,081 +4,665 2.33% 664,318,825
2016-08-17 2016-08-15 9.484 70,825,416 -89,961 2.33% 671,714,953
2016-08-16 2016-08-12 9.619 70,915,377 +29,320 2.34% 682,145,862
2016-08-15 2016-08-11 9.424 70,886,057 -182,647 2.33% 668,035,077
2016-08-12 2016-08-10 9.787 71,068,704 +2,692,837 2.34% 695,556,973
2016-08-11 2016-08-09 9.925 68,375,867 +901,634 2.25% 678,597,861
2016-08-10 2016-08-08 9.909 67,474,233 -3,427,974 2.26% 668,619,344
2016-08-09 2016-08-05 9.772 70,902,207 +4,342,536 2.38% 692,844,879
2016-08-08 2016-08-04 9.695 66,559,671 +599,929 2.23% 645,328,991
2016-08-05 2016-08-03 9.512 65,959,742 +1,116,678 2.21% 627,427,108
2016-08-04 2016-08-01 9.818 64,843,064 -49,776 2.17% 636,606,084
2016-08-03 2016-07-29 9.131 64,892,840 -770,606 2.17% 592,508,042
2016-08-01 2016-07-28 9.268 65,663,446 -979,795 2.20% 608,567,346
2016-07-29 2016-07-27 9.589 66,643,241 +134,918 2.23% 639,016,448
2016-07-28 2016-07-26 9.680 66,508,323 +153,257 2.23% 643,815,664
2016-07-27 2016-07-25 9.482 66,355,066 -174,215 2.22% 629,161,254
2016-07-26 2016-07-22 9.482 66,529,281 +1,310 2.23% 630,813,115
2016-07-25 2016-07-21 9.634 66,527,971 -643,155 2.23% 640,958,515
2016-07-22 2016-07-20 9.726 67,171,126 +124,440 2.25% 653,308,554
2016-07-21 2016-07-19 9.512 67,046,686 +9,169 2.25% 637,766,417
2016-07-20 2016-07-18 9.344 67,037,517 +655 2.25% 626,420,016
2016-07-19 2016-07-15 9.222 67,036,862 -245,007 2.25% 618,225,478
2016-07-18 2016-07-14 9.192 67,281,869 -558,667 2.25% 618,430,389
2016-07-15 2016-07-13 9.192 67,840,536 -96,539 2.27% 623,565,452
2016-07-14 2016-07-12 9.299 67,937,075 -241,019 2.28% 631,713,882
2016-07-13 2016-07-11 8.978 68,178,094 -1,279,759 2.28% 612,094,484
2016-07-12 2016-07-08 8.871 69,457,853 -7,204 2.33% 616,160,383
2016-07-11 2016-07-07 8.810 69,465,057 -18,339 2.33% 611,981,781
2016-07-08 2016-07-06 8.856 69,483,396 -472,869 2.33% 615,326,067
2016-07-07 2016-07-05 8.871 69,956,265 -335,331 2.34% 620,581,794
2016-07-06 2016-07-04 9.069 70,291,596 +183,253 2.36% 637,508,725
2016-07-05 2016-06-30 8.779 70,108,343 -364,803 2.35% 615,508,183
2016-07-04 2016-06-29 8.611 70,473,146 -590,963 2.36% 606,874,720
2016-06-30 2016-06-28 8.520 71,064,109 +210,237 2.38% 605,453,505
2016-06-29 2016-06-27 8.489 70,853,872 -514,130 2.37% 601,498,659
2016-06-28 2016-06-24 8.443 71,368,002 -102,172 2.39% 602,594,209
2016-06-27 2016-06-23 8.627 71,470,174 -108,720 2.39% 616,551,801
2016-06-24 2016-06-22 8.718 71,578,894 -282,274 2.40% 624,047,109
2016-06-23 2016-06-21 8.382 71,861,168 -1,015,162 2.41% 602,369,397
2016-06-22 2016-06-20 8.673 72,876,330 -286,211 2.44% 632,020,425
2016-06-21 2016-06-17 8.932 73,162,541 -211,546 2.45% 653,492,986
2016-06-20 2016-06-16 8.428 73,374,087 -100,862 2.46% 618,412,233
2016-06-17 2016-06-15 8.398 73,474,949 -95,621 2.46% 617,018,615
2016-06-16 2016-06-14 8.352 73,570,570 +127,267 2.46% 614,451,673
2016-06-15 2016-06-13 8.443 73,443,303 -43,406 2.46% 620,116,969
2016-06-14 2016-06-10 8.657 73,486,709 +164,390 2.46% 636,191,909
2016-06-13 2016-06-08 8.352 73,322,319 -349,084 2.46% 612,378,313
2016-06-10 2016-06-07 7.817 73,671,403 -209,582 2.47% 575,924,011
2016-06-07 2016-06-03 7.741 73,880,985 -320,022 2.48% 571,922,154
2016-06-06 2016-06-02 7.833 74,201,007 +421,784 2.49% 581,197,113
2016-06-03 2016-06-01 7.802 73,779,223 +37,331 2.47% 575,640,393
2016-06-02 2016-05-31 7.848 73,741,892 +17,684 2.47% 578,726,913
2016-06-01 2016-05-30 7.802 73,724,208 -52,396 2.47% 575,211,155
2016-05-31 2016-05-27 7.619 73,776,604 +1,965 2.47% 562,102,465
2016-05-30 2016-05-26 7.558 73,774,639 -2,620 2.47% 557,581,782
2016-05-27 2016-05-25 7.482 73,777,259 +17,029 2.47% 551,969,245
2016-05-26 2016-05-24 7.344 73,760,230 +21,613 2.47% 541,705,971
2016-05-25 2016-05-23 7.420 73,738,617 +355,634 2.47% 547,176,631
2016-05-24 2016-05-20 7.543 73,382,983 +807,545 2.46% 553,501,235
2016-05-23 2016-05-19 7.436 72,575,438 -256,766 2.43% 539,653,391
2016-05-20 2016-05-18 7.497 72,832,204 -18,993 2.44% 546,010,794
2016-05-19 2016-05-17 7.573 72,851,197 +91,692 2.44% 551,714,823
2016-05-18 2016-05-16 7.512 72,759,505 +48,466 2.44% 546,576,710
2016-05-17 2016-05-13 7.420 72,711,039 -32,092 2.44% 539,551,499
2016-05-16 2016-05-12 7.420 72,743,131 +3,929 2.44% 539,789,638
2016-05-13 2016-05-11 7.650 72,739,202 -543,661 2.44% 556,419,757
2016-05-12 2016-05-10 7.767 73,282,863 +47,811 2.46% 569,176,691
2016-05-11 2016-05-09 7.673 73,235,052 +1,591,551 2.45% 561,966,008
2016-05-10 2016-05-06 7.658 71,643,501 +39,191 2.45% 548,638,192
2016-05-09 2016-05-05 7.829 71,604,310 -770,969 2.45% 560,597,662
2016-05-06 2016-05-04 7.782 72,375,279 +60,913 2.47% 563,254,135
2016-05-05 2016-05-03 7.860 72,314,366 -67,438 2.47% 568,407,886
2016-05-04 2016-04-29 7.922 72,381,804 -681,665 2.47% 573,444,403
2016-05-03 2016-04-28 8.078 73,063,469 +141,986 2.49% 590,217,089
2016-04-29 2016-04-27 8.031 72,921,483 +32,124 2.49% 585,665,076
2016-04-28 2016-04-26 7.954 72,889,359 +182,463 2.49% 579,734,525
2016-04-27 2016-04-25 8.094 72,706,896 -172,826 2.48% 588,468,311
2016-04-26 2016-04-22 7.985 72,879,722 +105,366 2.49% 581,926,595
2016-04-25 2016-04-21 8.187 72,774,356 +64,248 2.49% 595,810,631
2016-04-22 2016-04-20 8.218 72,710,108 +73,884 2.48% 597,548,067
2016-04-21 2016-04-19 8.421 72,636,224 +482,797 2.48% 611,638,279
2016-04-20 2016-04-18 8.374 72,153,427 -2,570 2.46% 604,203,688
2016-04-19 2016-04-15 8.452 72,155,997 +507,555 2.46% 609,840,685
2016-04-18 2016-04-14 8.389 71,648,442 +302,606 2.45% 601,090,203
2016-04-15 2016-04-13 8.374 71,345,836 -1,285 2.44% 597,441,023
2016-04-14 2016-04-12 8.063 71,347,121 -70,673 2.44% 575,241,680
2016-04-13 2016-04-11 7.954 71,417,794 +265,728 2.44% 568,030,250
2016-04-12 2016-04-08 8.016 71,152,066 -21,844 2.43% 570,346,627
2016-04-11 2016-04-07 8.172 71,173,910 +31,481 2.43% 581,599,817
2016-04-08 2016-04-06 8.187 71,142,429 +2,570 2.43% 582,449,889
2016-04-07 2016-04-05 8.063 71,139,859 +23,771 2.43% 573,570,614
2016-04-06 2016-04-01 8.172 71,116,088 +571,160 2.43% 581,127,323
2016-04-05 2016-03-31 8.265 70,544,928 -344,244 2.41% 583,048,187
2016-04-01 2016-03-30 8.234 70,889,172 +43,817 2.42% 583,686,581
2016-03-31 2016-03-29 8.094 70,845,355 +441,380 2.42% 573,401,544
2016-03-29 2016-03-23 8.203 70,403,975 -138,354 2.40% 577,499,920
2016-03-24 2016-03-22 8.063 70,542,329 -243,498 2.41% 568,752,983
2016-03-23 2016-03-21 8.249 70,785,827 -12,464 2.42% 583,937,429
2016-03-22 2016-03-18 8.234 70,798,291 -1,121,118 2.42% 582,938,286
2016-03-21 2016-03-17 8.452 71,919,409 -7,067 2.46% 607,841,115
2016-03-18 2016-03-16 8.265 71,926,476 -18,632 2.46% 594,466,570
2016-03-17 2016-03-15 8.530 71,945,108 -10,279 2.46% 613,657,379
2016-03-16 2016-03-14 8.296 71,955,387 +734,348 2.46% 596,945,463
2016-03-15 2016-03-11 8.187 71,221,039 -1,844,878 2.43% 583,093,476
2016-03-14 2016-03-10 8.016 73,065,917 -499,295 2.50% 585,687,832
2016-03-11 2016-03-09 8.140 73,565,212 -3,792,870 2.51% 598,850,357
2016-03-10 2016-03-08 7.985 77,358,082 -183,063 2.64% 617,685,195
2016-03-09 2016-03-07 7.782 77,541,145 +638,620 2.65% 603,457,025
2016-03-08 2016-03-04 7.907 76,902,525 +620,444 2.63% 608,062,814
2016-03-07 2016-03-03 8.047 76,282,081 +335,371 2.60% 613,842,860
2016-03-04 2016-03-02 7.720 75,946,710 -256,990 2.59% 586,320,089
2016-03-03 2016-03-01 7.113 76,203,700 +2,566,686 2.60% 542,046,310
2016-03-02 2016-02-29 7.051 73,637,014 +76,454 2.51% 519,204,568
2016-03-01 2016-02-26 7.160 73,560,560 +31,482 2.51% 526,680,200
2016-02-29 2016-02-25 7.098 73,529,078 +29,004 2.51% 521,876,927
2016-02-26 2016-02-24 7.082 73,500,074 -2,570 2.51% 520,527,054
2016-02-25 2016-02-23 6.989 73,502,644 +76,455 2.51% 513,680,921
2016-02-24 2016-02-22 7.051 73,426,189 +740,773 2.51% 517,718,070
2016-02-23 2016-02-19 7.160 72,685,416 +185,032 2.48% 520,414,328
2016-02-22 2016-02-18 7.315 72,500,384 -3,854 2.48% 530,374,088
2016-02-19 2016-02-17 7.191 72,504,238 +439,452 2.48% 521,374,158
2016-02-18 2016-02-16 7.051 72,064,786 -1,285 2.46% 508,119,002
2016-02-17 2016-02-15 6.973 72,066,071 -44,331 2.46% 502,519,585
2016-02-16 2016-02-12 6.553 72,110,402 -24,345 2.46% 472,524,298
2016-02-15 2016-02-11 6.817 72,134,747 -5,137 2.46% 491,770,821
2016-02-12 2016-02-05 7.160 72,139,884 +69,387 2.46% 516,508,419
2016-02-11 2016-02-04 7.066 72,070,497 +851,921 2.46% 509,281,034
2016-02-05 2016-02-03 6.755 71,218,576 -200,544 2.43% 481,090,907
2016-02-04 2016-02-02 6.926 71,419,120 +200,452 2.44% 494,673,492
2016-02-03 2016-02-01 6.833 71,218,668 +19,917 2.43% 486,634,058
2016-02-02 2016-01-29 6.771 71,198,751 -841,638 2.43% 482,065,182
2016-02-01 2016-01-28 6.926 72,040,389 -5,773 2.46% 498,976,616
2016-01-29 2016-01-27 6.755 72,046,162 +5,852 2.46% 486,681,360
2016-01-28 2016-01-26 6.817 72,040,310 -1,242,798 2.46% 491,127,007
2016-01-27 2016-01-25 7.160 73,283,108 +561,621 2.49% 524,693,694
2016-01-26 2016-01-22 7.004 72,721,487 +79,462 2.47% 509,353,621
2016-01-25 2016-01-21 6.335 72,642,025 -158,633 2.47% 460,178,670
2016-01-22 2016-01-20 6.335 72,800,658 +59,731 2.47% 461,183,592
2016-01-21 2016-01-19 6.646 72,740,927 -186,754 2.47% 483,449,193
2016-01-20 2016-01-18 6.319 72,927,681 +44,331 2.48% 460,853,161
2016-01-19 2016-01-15 6.288 72,883,350 -104,724 2.48% 458,304,187
2016-01-18 2016-01-14 6.413 72,988,074 +97,656 2.48% 468,051,081
2016-01-15 2016-01-13 6.413 72,890,418 -295,538 2.48% 467,424,842
2016-01-14 2016-01-12 6.273 73,185,956 +234,877 2.49% 459,067,904
2016-01-13 2016-01-11 6.148 72,951,079 -469,649 2.48% 448,510,845
2016-01-12 2016-01-08 6.646 73,420,728 +571,803 2.50% 487,967,272
2016-01-11 2016-01-07 6.459 72,848,925 -152,909 2.48% 470,560,401
2016-01-08 2016-01-06 6.724 73,001,834 -95,769 2.48% 490,864,530
2016-01-07 2016-01-05 6.786 73,097,603 -152,266 2.48% 496,059,485
2016-01-06 2016-01-04 6.724 73,249,869 -56,538 2.49% 492,532,318
2016-01-05 2015-12-31 6.740 73,306,407 -109,221 2.49% 494,053,481
2016-01-04 2015-12-29 6.755 73,415,628 +109,015 2.50% 495,932,284
2015-12-30 2015-12-28 6.817 73,306,613 +1,223,272 2.49% 499,759,891
2015-12-29 2015-12-24 6.755 72,083,341 +1,060,083 2.45% 486,932,509
2015-12-28 2015-12-22 6.522 71,023,258 -1,934,491 2.41% 463,189,544
2015-12-23 2015-12-21 6.615 72,957,749 -576,942 2.48% 482,619,082
2015-12-22 2015-12-18 6.708 73,534,691 -385,485 2.50% 493,302,908
2015-12-21 2015-12-17 6.771 73,920,176 -657,894 2.51% 500,491,127
2015-12-18 2015-12-16 6.662 74,578,070 -488,280 2.53% 496,819,968
2015-12-17 2015-12-15 6.677 75,066,350 -1,447,495 2.55% 501,241,158
2015-12-16 2015-12-14 6.475 76,513,845 -3,698,726 2.60% 495,424,513
2015-12-15 2015-12-11 6.926 80,212,571 -1,631,885 2.72% 555,579,971
2015-12-14 2015-12-10 7.160 81,844,456 -1,706,412 2.78% 585,991,385
2015-12-11 2015-12-09 7.175 83,550,868 -2,666,911 2.84% 599,509,438
2015-12-10 2015-12-08 6.817 86,217,779 -1,719,262 2.93% 587,780,366
2015-12-09 2015-12-07 6.817 87,937,041 -1,137,180 2.99% 599,501,248
2015-12-08 2015-12-04 6.693 89,074,221 -775,466 3.02% 596,162,455
2015-12-07 2015-12-03 6.895 89,849,687 -309,031 3.05% 619,532,977
2015-12-04 2015-12-02 7.004 90,158,718 -154,193 3.06% 631,486,942
2015-12-03 2015-12-01 6.926 90,312,911 -193,385 3.07% 625,538,415
2015-12-02 2015-11-30 6.942 90,506,296 -332,802 3.07% 628,286,580
2015-12-01 2015-11-27 7.129 90,839,098 -725,996 3.08% 647,563,594
2015-11-30 2015-11-26 7.300 91,565,094 +70,672 3.11% 668,416,130
2015-11-27 2015-11-25 7.191 91,494,422 +177,323 3.11% 657,931,571
2015-11-26 2015-11-24 7.378 91,317,099 +3,855 3.10% 673,712,463
2015-11-25 2015-11-23 7.471 91,313,244 -3,674 3.10% 682,211,667
2015-11-24 2015-11-20 7.533 91,316,918 -1,255 3.10% 687,924,442
2015-11-23 2015-11-19 7.533 91,318,173 -314,333 3.10% 687,933,896
2015-11-19 2015-11-17 7.191 91,632,506 +643 3.11% 658,924,526
2015-11-18 2015-11-16 7.331 91,631,863 +1,285 3.11% 671,756,004
2015-11-17 2015-11-13 7.378 91,630,578 -169,614 3.11% 676,025,224
2015-11-13 2015-11-11 7.269 91,800,192 -262,191 3.12% 667,274,615
2015-11-12 2015-11-10 7.658 92,062,383 -752,148 3.13% 705,003,784
2015-11-11 2015-11-09 7.673 92,814,531 -535,763 3.15% 712,208,294
2015-11-10 2015-11-06 7.642 93,350,294 -420,808 3.17% 713,413,487
2015-11-09 2015-11-05 7.518 93,771,102 +895,143 3.18% 704,953,196
2015-11-06 2015-11-04 7.549 92,875,959 -3,147,610 3.15% 701,114,878
2015-11-05 2015-11-03 7.565 96,023,569 -7,068 3.26% 726,370,581
2015-11-04 2015-11-02 7.456 96,030,637 +36,621 3.26% 715,961,149
2015-11-03 2015-10-30 7.533 95,994,016 +23,129 3.26% 723,158,768
2015-11-02 2015-10-29 7.378 95,970,887 +3,213 3.26% 708,046,832
2015-10-30 2015-10-28 7.347 95,967,674 -202,380 3.26% 705,035,688
2015-10-29 2015-10-27 7.300 96,170,054 +3,213 3.27% 702,031,883
2015-10-28 2015-10-26 7.378 96,166,841 -116,931 3.27% 709,492,526
2015-10-27 2015-10-23 7.331 96,283,772 +32,124 3.27% 705,859,292
2015-10-26 2015-10-22 7.144 96,251,648 -284,617 3.27% 687,646,114
2015-10-23 2015-10-20 7.160 96,536,265 -1,148,719 3.28% 691,182,059
2015-10-22 2015-10-19 7.315 97,684,984 -334,301 3.32% 714,611,171
2015-10-20 2015-10-16 7.300 98,019,285 -805,765 3.33% 715,531,086
2015-10-19 2015-10-15 7.004 98,825,050 -77,636 3.36% 692,187,400
2015-10-16 2015-10-14 6.973 98,902,686 -169,566 3.36% 689,652,371
2015-10-15 2015-10-13 7.020 99,072,252 -1,632,810 3.36% 695,460,887
2015-10-14 2015-10-12 6.677 100,705,062 -44,974 3.42% 672,438,741
2015-10-13 2015-10-09 6.568 100,750,036 -23,330 3.42% 661,761,953
2015-10-12 2015-10-08 6.615 100,773,366 -135,054 3.42% 666,620,751
2015-10-09 2015-10-07 6.693 100,908,420 -85,449 3.43% 675,367,247
2015-10-08 2015-10-06 6.615 100,993,869 -32,124 3.43% 668,079,389
2015-10-07 2015-10-05 6.568 101,025,993 +32,124 3.43% 663,574,536
2015-10-06 2015-10-02 6.459 100,993,869 -110,505 3.43% 652,359,874
2015-10-05 2015-09-30 6.101 101,104,374 -334,730 3.43% 616,879,225
2015-10-02 2015-09-29 6.117 101,439,104 +31,650 3.44% 620,500,432
2015-09-30 2015-09-25 6.350 101,407,454 +224,866 3.44% 643,982,663
2015-09-29 2015-09-24 6.522 101,182,588 +237,073 3.44% 659,878,441
2015-09-25 2015-09-23 6.257 100,945,515 -217,156 3.42% 631,621,950
2015-09-24 2015-09-22 6.506 101,162,671 +44,973 3.43% 658,173,970
2015-09-23 2015-09-21 6.537 101,117,698 +2,358,636 3.43% 661,029,129
2015-09-22 2015-09-18 6.880 98,759,062 -203,265 3.35% 679,427,872
2015-09-21 2015-09-17 6.911 98,962,327 -154,192 3.35% 683,906,926
2015-09-18 2015-09-16 6.926 99,116,519 -711,219 3.36% 686,515,244
2015-09-17 2015-09-15 6.926 99,827,738 +1,327,913 3.38% 691,441,393
2015-09-16 2015-09-14 6.989 98,499,825 -44,104 3.34% 688,376,337
2015-09-15 2015-09-11 7.020 98,543,929 -125,048 3.34% 691,752,200
2015-09-14 2015-09-10 7.020 98,668,977 -556,765 3.34% 692,630,004
2015-09-11 2015-09-09 7.160 99,225,742 -1,331,583 3.36% 710,438,224
2015-09-10 2015-09-08 7.051 100,557,325 -226,887 3.41% 709,016,019
2015-09-09 2015-09-07 6.911 100,784,212 +137,389 3.41% 696,497,574
2015-09-08 2015-09-04 6.880 100,646,823 +3,689,227 3.41% 692,415,009
2015-09-07 2015-09-02 6.817 96,957,596 +714,431 3.29% 660,997,905
2015-09-04 2015-09-01 6.864 96,243,165 +1,065,025 3.26% 660,621,372
2015-09-02 2015-08-31 6.911 95,178,140 -1,643,560 3.22% 657,755,240
2015-09-01 2015-08-28 6.942 96,821,700 +4,706,946 3.28% 672,127,548
2015-08-31 2015-08-27 7.051 92,114,754 -2,115,025 3.12% 649,488,599
2015-08-28 2015-08-26 6.833 94,229,779 +529,398 3.19% 643,867,977
2015-08-27 2015-08-25 6.802 93,700,381 -168,982 3.17% 637,333,765
2015-08-26 2015-08-24 6.755 93,869,363 -127,606 3.18% 634,099,971
2015-08-25 2015-08-21 6.942 93,996,969 -225,441 3.18% 652,518,519
2015-08-24 2015-08-20 7.263 94,222,410 -60,864 3.19% 684,383,612
2015-08-21 2015-08-19 7.549 94,283,274 +1,760,569 3.19% 711,740,244
2015-08-20 2015-08-18 7.486 92,522,705 -410,008 3.19% 692,580,461
2015-08-19 2015-08-17 7.438 92,932,713 -47,994 3.20% 691,228,082
2015-08-18 2015-08-14 7.581 92,980,707 -430,666 3.20% 704,856,414
2015-08-17 2015-08-13 7.390 93,411,373 +497,504 3.22% 690,344,052
2015-08-14 2015-08-12 7.168 92,913,869 +46,661 3.20% 666,037,826
2015-08-13 2015-08-11 7.375 92,867,208 -4,442,160 3.20% 684,849,680
2015-08-12 2015-08-10 7.930 97,309,368 -93,137 3.35% 771,621,947
2015-08-10 2015-08-06 7.644 97,402,505 +22,219 3.35% 744,555,506
2015-08-05 2015-08-03 7.486 97,380,286 -28,375 3.35% 728,941,976
2015-08-04 2015-07-31 7.581 97,408,661 +1,331,724 3.35% 738,423,289
2015-08-03 2015-07-30 7.343 96,076,937 -280,595 3.31% 705,472,445
2015-07-31 2015-07-29 7.422 96,357,532 +174,662 3.32% 715,173,537
2015-07-30 2015-07-28 7.375 96,182,870 +27,114 3.31% 709,301,045
2015-07-29 2015-07-27 7.819 96,155,756 -1,041,879 3.31% 751,799,654
2015-07-28 2015-07-24 8.485 97,197,635 -842,568 3.35% 824,687,468
2015-07-27 2015-07-23 8.453 98,040,203 -11,412,784 3.38% 828,726,690
2015-07-24 2015-07-22 8.405 109,452,987 +2,205,458 3.77% 919,990,627
2015-07-23 2015-07-21 8.294 107,247,529 -879,213 3.69% 889,546,999
2015-07-22 2015-07-20 8.294 108,126,742 -1,363,536 3.72% 896,839,487
2015-07-21 2015-07-17 8.231 109,490,278 +799,229 3.77% 901,203,421
2015-07-20 2015-07-16 8.041 108,691,049 -84,581 3.74% 873,940,075
2015-07-17 2015-07-15 7.565 108,775,630 +6,447 3.75% 822,867,484
2015-07-16 2015-07-14 8.104 108,769,183 +81,341 3.71% 881,468,266
2015-07-15 2015-07-13 8.231 108,687,842 +2,219,176 3.71% 894,598,651
2015-07-14 2015-07-10 8.152 106,468,666 +1,380,940 3.63% 867,890,325
2015-07-13 2015-07-09 8.072 105,087,726 +1,630,981 3.58% 848,300,439
2015-07-10 2015-07-08 7.406 103,456,745 -2,633,811 3.53% 766,223,744
2015-07-09 2015-07-07 7.708 106,090,556 -1,846,253 3.62% 817,697,952
2015-07-08 2015-07-06 8.025 107,936,809 -58,641 3.68% 866,163,755
2015-07-07 2015-07-03 8.278 107,995,450 +3,308,838 3.68% 894,037,791
2015-07-06 2015-07-02 8.104 104,686,612 +352,771 3.57% 848,383,005
2015-07-03 2015-06-30 7.834 104,333,841 -47,922 3.56% 817,395,157
2015-07-02 2015-06-29 7.708 104,381,763 +4,357,004 3.56% 804,527,349
2015-06-30 2015-06-26 7.755 100,024,759 +5,206,498 3.41% 775,704,459
2015-06-29 2015-06-25 8.041 94,818,261 +1,318,373 3.23% 762,394,686
2015-06-26 2015-06-24 7.945 93,499,888 +5,648,116 3.19% 742,897,218
2015-06-25 2015-06-23 7.739 87,851,772 +7,661,507 3.00% 679,908,175
2015-06-24 2015-06-22 8.104 80,190,265 +247,807 2.73% 649,863,977
2015-06-23 2015-06-19 7.993 79,942,458 -1,005,683 2.73% 638,981,007
2015-06-22 2015-06-18 8.263 80,948,141 +1,668,437 2.76% 668,843,511
2015-06-19 2015-06-17 8.263 79,279,704 -1,576,377 2.70% 655,057,855
2015-06-18 2015-06-16 8.152 80,856,081 -30,897 2.76% 659,106,693
2015-06-17 2015-06-15 8.405 80,886,978 -272,813 2.76% 679,883,333
2015-06-16 2015-06-12 8.738 81,159,791 -1,264,243 2.77% 709,206,054
2015-06-15 2015-06-11 8.405 82,424,034 +240,870 2.81% 692,802,826
2015-06-12 2015-06-10 8.405 82,183,164 +425,885 2.80% 690,778,230
2015-06-11 2015-06-09 8.294 81,757,279 +2,377,265 2.79% 678,122,311
2015-06-10 2015-06-08 8.310 79,380,014 +150,107 2.71% 659,663,376
2015-06-09 2015-06-05 8.548 79,229,907 +775,890 2.70% 677,263,743
2015-06-08 2015-06-04 8.802 78,454,017 +3,356,405 2.68% 690,538,797
2015-06-05 2015-06-03 8.802 75,097,612 -2,490,428 2.56% 660,996,296
2015-06-04 2015-06-02 8.437 77,588,040 -5,385,899 2.65% 654,615,567
2015-06-03 2015-06-01 8.136 82,973,939 +3,356,358 2.83% 675,054,735
2015-06-02 2015-05-29 8.231 79,617,581 +9,973,325 2.72% 655,324,269
2015-06-01 2015-05-28 8.231 69,644,256 +4,133,260 2.38% 573,234,838
2015-05-29 2015-05-27 8.136 65,510,996 +808,071 2.23% 532,980,700
2015-05-28 2015-05-26 7.660 64,702,925 +2,510,460 2.21% 495,622,438
2015-05-27 2015-05-22 7.581 62,192,465 +1,459,771 2.12% 471,460,793
2015-05-26 2015-05-21 7.279 60,732,694 +1,317,094 2.07% 442,094,536
2015-05-22 2015-05-20 7.232 59,415,600 -1,385,616 2.03% 429,680,105
2015-05-21 2015-05-19 7.559 60,801,216 -791,719 2.07% 459,585,333
2015-05-20 2015-05-18 7.559 61,592,935 +3,773,062 2.10% 465,569,793
2015-05-19 2015-05-15 7.752 57,819,873 +3,289,718 2.00% 448,232,417
2015-05-18 2015-05-14 7.285 54,530,155 -3,297,596 1.89% 397,242,969
2015-05-15 2015-05-13 7.478 57,827,751 -3,283,886 2.00% 432,449,436
2015-05-14 2015-05-12 7.575 61,111,637 -5,036,334 2.12% 462,916,678
2015-05-13 2015-05-11 7.543 66,147,971 -1,532,707 2.29% 498,934,382
2015-05-12 2015-05-08 7.510 67,680,678 +298,036 2.35% 508,313,530
2015-05-11 2015-05-07 7.301 67,382,642 -814,053 2.34% 491,957,165
2015-05-08 2015-05-06 7.333 68,196,695 +390,095 2.36% 500,098,760
2015-05-07 2015-05-05 7.768 67,806,600 -883,167 2.35% 526,744,560
2015-05-06 2015-05-04 7.784 68,689,767 +55,686 2.38% 534,712,364
2015-05-05 2015-04-30 7.108 68,634,081 +1,171,094 2.38% 487,819,846
2015-05-04 2015-04-29 6.672 67,462,987 +181,998 2.34% 450,139,330
2015-04-30 2015-04-28 6.656 67,280,989 +39,265 2.33% 447,840,608
2015-04-29 2015-04-27 6.592 67,241,724 -6,024,048 2.33% 443,244,342
2015-04-28 2015-04-24 6.527 73,265,772 -4,667,191 2.54% 478,230,429
2015-04-27 2015-04-23 6.640 77,932,963 +146,444 2.70% 517,487,015
2015-04-24 2015-04-22 6.705 77,786,519 +167,810 2.70% 521,529,309
2015-04-23 2015-04-21 6.640 77,618,709 -2,664,409 2.69% 515,400,320
2015-04-22 2015-04-20 6.640 80,283,118 +209,718 2.78% 533,092,411
2015-04-21 2015-04-17 6.737 80,073,400 +1,281,473 2.78% 539,443,052
2015-04-20 2015-04-16 6.834 78,791,927 +2,365,425 2.73% 538,429,233
2015-04-17 2015-04-15 6.737 76,426,502 +514,733 2.65% 514,874,421
2015-04-16 2015-04-14 6.672 75,911,769 +2,884,424 2.63% 506,512,894
2015-04-15 2015-04-13 6.753 73,027,345 +610,506 2.53% 493,151,760
2015-04-14 2015-04-10 6.769 72,416,839 +1,066,879 2.51% 490,196,162
2015-04-13 2015-04-09 6.882 71,349,960 -315,197 2.47% 491,023,934
2015-04-10 2015-04-08 6.608 71,665,157 +227,672 2.47% 473,557,769
2015-04-09 2015-04-02 6.205 71,437,485 +483,088 2.47% 443,269,591
2015-04-08 2015-04-01 6.157 70,954,397 -403,606 2.45% 436,841,338
2015-04-02 2015-03-31 6.044 71,358,003 -494,307 2.46% 431,275,719
2015-04-01 2015-03-30 6.028 71,852,310 -300,306 2.48% 433,105,192
2015-03-31 2015-03-27 5.979 72,152,616 +295,929 2.49% 431,426,725
2015-03-30 2015-03-26 5.931 71,856,687 -65,883 2.48% 426,182,940
2015-03-27 2015-03-25 5.963 71,922,570 +190,111 2.48% 428,892,028
2015-03-26 2015-03-24 5.850 71,732,459 -747,517 2.48% 419,665,624
2015-03-25 2015-03-23 5.979 72,479,976 +164,424 2.50% 433,384,129
2015-03-24 2015-03-20 5.995 72,315,552 -1,911,536 2.50% 433,566,480
2015-03-23 2015-03-19 6.028 74,227,088 -101,369 2.56% 447,419,675
2015-03-20 2015-03-18 6.028 74,328,457 +145,927 2.57% 448,030,698
2015-03-19 2015-03-17 6.012 74,182,530 -542,356 2.56% 445,955,501
2015-03-18 2015-03-16 5.979 74,724,886 -373,522 2.58% 446,807,262
2015-03-17 2015-03-13 6.124 75,098,408 -5,584 2.59% 459,933,856
2015-03-16 2015-03-12 6.108 75,103,992 -191,724 2.59% 458,757,613
2015-03-13 2015-03-11 6.076 75,295,716 -449,839 2.60% 457,501,656
2015-03-12 2015-03-10 6.269 75,745,555 -142,087 2.61% 474,884,294
2015-03-11 2015-03-09 6.302 75,887,642 -52,120 2.62% 478,221,248
2015-03-10 2015-03-06 6.318 75,939,762 -54,601 2.62% 479,773,605
2015-03-09 2015-03-05 6.334 75,994,363 -451,975 2.62% 481,343,356
2015-03-06 2015-03-04 6.366 76,446,338 -653,972 2.64% 486,670,290
2015-03-05 2015-03-03 6.447 77,100,310 +26,890 2.66% 497,046,670
2015-03-04 2015-03-02 6.511 77,073,420 -267,277 2.66% 501,842,049
2015-03-03 2015-02-27 6.447 77,340,697 -296,118 2.67% 498,596,385
2015-03-02 2015-02-26 6.479 77,636,815 -403,213 2.68% 503,007,912
2015-02-27 2015-02-25 6.576 78,040,028 +110,139 2.69% 513,166,896
2015-02-26 2015-02-24 6.592 77,929,889 -318,418 2.69% 513,698,643
2015-02-25 2015-02-23 6.624 78,248,307 +222,128 2.70% 518,319,830
2015-02-24 2015-02-18 6.656 78,026,179 +1,463,682 2.69% 519,363,523
2015-02-23 2015-02-16 6.672 76,562,497 +259,764 2.64% 510,854,805
2015-02-17 2015-02-13 6.672 76,302,733 -236,398 2.63% 509,121,559
2015-02-16 2015-02-12 6.672 76,539,131 -29,162 2.64% 510,698,898
2015-02-13 2015-02-11 6.672 76,568,293 +27,300 2.64% 510,893,478
2015-02-12 2015-02-10 6.624 76,540,993 +3,103 2.64% 507,010,515
2015-02-11 2015-02-09 6.624 76,537,890 -248,187 2.64% 506,989,961
2015-02-10 2015-02-06 6.689 76,786,077 +348,232 2.65% 513,584,170
2015-02-09 2015-02-05 6.672 76,437,845 -137,744 2.64% 510,023,078
2015-02-06 2015-02-04 6.608 76,575,589 -64,528 2.64% 506,005,521
2015-02-05 2015-02-03 6.705 76,640,117 -2,482 2.64% 513,843,116
2015-02-04 2015-02-02 6.576 76,642,599 -166,015 2.65% 503,977,838
2015-02-03 2015-01-30 6.576 76,808,614 +2,611,938 2.65% 505,069,501
2015-02-02 2015-01-29 6.592 74,196,676 -158,701 2.56% 489,090,030
2015-01-30 2015-01-28 6.656 74,355,377 -22,337 2.57% 494,929,664
2015-01-29 2015-01-27 6.592 74,377,714 +5,858,827 2.57% 490,283,397
2015-01-28 2015-01-26 6.656 68,518,887 -128,437 2.36% 456,080,395
2015-01-27 2015-01-23 6.689 68,647,324 +53,856 2.37% 459,148,068
2015-01-26 2015-01-22 6.560 68,593,468 -762,700 2.37% 449,943,749
2015-01-23 2015-01-21 6.592 69,356,168 +292,029 2.39% 457,182,345
2015-01-22 2015-01-20 6.527 69,064,139 +665,731 2.38% 450,804,952
2015-01-21 2015-01-19 6.560 68,398,408 +12,116 2.36% 448,664,239
2015-01-20 2015-01-16 6.576 68,386,292 +74,456 2.36% 449,686,937
2015-01-19 2015-01-15 6.527 68,311,836 +2,319,491 2.36% 445,894,416
2015-01-16 2015-01-14 6.527 65,992,345 -374,762 2.28% 430,754,315
2015-01-15 2015-01-13 6.624 66,367,107 -322,787 2.29% 439,618,299
2015-01-14 2015-01-12 6.672 66,689,894 -180,556 2.30% 444,980,952
2015-01-13 2015-01-09 6.721 66,870,450 -416,334 2.31% 449,418,922
2015-01-12 2015-01-08 6.801 67,286,784 -223,368 2.32% 457,639,260
2015-01-09 2015-01-07 6.850 67,510,152 -455,921 2.33% 462,422,618
2015-01-08 2015-01-06 6.930 67,966,073 -188,622 2.35% 471,022,535
2015-01-07 2015-01-05 7.059 68,154,695 +6,677 2.35% 481,117,265
2015-01-06 2015-01-02 7.075 68,148,018 +87,102 2.35% 482,168,464
2015-01-05 2014-12-31 6.995 68,060,916 +400,933 2.35% 476,067,541
2015-01-02 2014-12-29 7.108 67,659,983 +292,860 2.34% 480,896,400
2014-12-30 2014-12-24 7.124 67,367,123 +443,014 2.32% 479,900,633
2014-12-29 2014-12-22 7.027 66,924,109 +145,257 2.31% 470,273,102
2014-12-23 2014-12-19 6.979 66,778,852 +149,533 2.30% 466,023,586
2014-12-22 2014-12-18 6.995 66,629,319 -33,505 2.30% 466,053,911
2014-12-19 2014-12-17 6.946 66,662,824 +181,176 2.30% 463,065,078
2014-12-18 2014-12-16 7.011 66,481,648 +182,802 2.29% 466,092,469
2014-12-17 2014-12-15 7.091 66,298,846 -88,727 2.29% 470,153,527
2014-12-16 2014-12-12 7.027 66,387,573 +1,636,617 2.29% 466,502,885
2014-12-15 2014-12-11 6.882 64,750,956 +690,357 2.23% 445,610,189
2014-12-12 2014-12-10 6.817 64,060,599 +3,824,141 2.21% 436,729,386
2014-12-11 2014-12-09 6.576 60,236,458 +346,842 2.08% 396,096,169
2014-12-10 2014-12-08 6.705 59,889,616 +155,116 2.06% 401,537,316
2014-12-09 2014-12-05 6.689 59,734,500 +217,164 2.06% 399,534,588
2014-12-08 2014-12-04 6.753 59,517,336 +328,148 2.05% 401,919,021
2014-12-05 2014-12-03 6.834 59,189,188 -1,046,227 2.04% 404,472,772
2014-12-04 2014-12-02 6.979 60,235,415 -322,719 2.08% 420,359,489
2014-12-03 2014-12-01 6.914 60,558,134 +620 2.09% 418,707,586
2014-12-02 2014-11-28 6.962 60,557,514 +452,123 2.09% 421,631,294
2014-12-01 2014-11-27 7.011 60,105,391 +1,578,469 2.07% 421,389,526
2014-11-28 2014-11-26 7.043 58,526,922 -49,017 2.02% 412,209,669
2014-11-27 2014-11-25 6.850 58,575,939 -287,897 2.02% 401,226,161
2014-11-26 2014-11-24 6.817 58,863,836 -565,246 2.03% 401,300,758
2014-11-25 2014-11-21 6.527 59,429,082 +175,986 2.05% 387,913,682
2014-11-24 2014-11-20 6.527 59,253,096 +1,056,547 2.04% 386,764,962
2014-11-21 2014-11-19 6.527 58,196,549 +1,566,559 2.01% 379,868,523
2014-11-20 2014-11-18 6.543 56,629,990 +8,294,410 1.95% 370,555,762
2014-11-19 2014-11-17 6.527 48,335,580 -497,615 1.67% 315,502,649
2014-11-18 2014-11-14 6.576 48,833,195 -2,418,542 1.68% 321,111,867
2014-11-17 2014-11-13 6.592 51,251,737 -407,026 1.77% 337,841,463
2014-11-14 2014-11-12 6.576 51,658,763 -3,215,883 1.78% 339,691,921
2014-11-13 2014-11-11 7.108 54,874,646 +1,481,524 1.89% 390,024,037
2014-11-12 2014-11-10 6.946 53,393,122 +668,243 1.84% 370,888,731
2014-11-11 2014-11-07 7.091 52,724,879 +78,947 1.82% 373,894,710
2014-11-10 2014-11-06 6.914 52,645,932 -270,523 1.81% 364,001,492
2014-11-07 2014-11-05 6.946 52,916,455 -294,102 1.82% 367,577,623
2014-11-06 2014-11-04 6.914 53,210,557 +105,479 1.83% 367,905,389
2014-11-05 2014-11-03 6.866 53,105,078 +620 1.83% 364,608,428
2014-11-04 2014-10-31 6.866 53,104,458 +822,740 1.83% 364,604,171
2014-11-03 2014-10-30 6.801 52,281,718 -40,951 1.80% 355,584,936
2014-10-31 2014-10-29 6.850 52,322,669 +1,307,471 1.80% 358,393,292
2014-10-30 2014-10-28 6.817 51,015,198 -8,847,430 1.76% 347,793,128
2014-10-29 2014-10-27 6.769 59,862,628 -27,296 2.06% 405,215,567
2014-10-28 2014-10-24 6.801 59,889,924 +259,238 2.06% 407,330,814
2014-10-27 2014-10-23 6.801 59,630,686 -1,381,247 2.06% 405,567,653
2014-10-24 2014-10-22 7.011 61,011,933 -160,272 2.10% 427,745,150
2014-10-23 2014-10-21 6.946 61,172,205 +9,199 2.11% 424,925,171
2014-10-22 2014-10-20 6.817 61,163,006 +16,132 2.11% 416,975,215
2014-10-21 2014-10-17 6.882 61,146,874 -155,218 2.11% 420,807,224
2014-10-20 2014-10-16 6.721 61,302,092 -289,908 2.11% 411,995,434
2014-10-17 2014-10-15 6.689 61,592,000 +226,390 2.12% 411,958,488
2014-10-16 2014-10-14 6.737 61,365,610 +211,583 2.12% 413,411,344
2014-10-15 2014-10-13 6.753 61,154,027 -147,133 2.11% 412,971,552
2014-10-14 2014-10-10 6.721 61,301,160 +186,332 2.11% 411,989,170
2014-10-13 2014-10-09 6.834 61,114,828 -7,446 2.11% 417,631,745
2014-10-10 2014-10-08 6.705 61,122,274 -168,146 2.11% 409,801,824
2014-10-09 2014-10-07 6.705 61,290,420 -254,392 2.11% 410,929,179
2014-10-08 2014-10-06 6.737 61,544,812 -504,586 2.12% 414,618,603
2014-10-07 2014-10-03 6.592 62,049,398 -517,863 2.14% 409,017,541
2014-10-06 2014-09-30 6.350 62,567,261 +185,520 2.16% 397,305,354
2014-09-30 2014-09-26 6.608 62,381,741 +11,789 2.15% 412,213,680
2014-09-29 2014-09-25 6.576 62,369,952 +4,964 2.15% 410,125,361
2014-09-26 2014-09-24 6.543 62,364,988 +73,981 2.15% 408,082,461
2014-09-25 2014-09-23 6.753 62,291,007 -6,205 2.15% 420,649,549
2014-09-24 2014-09-22 6.882 62,297,212 -223,368 2.15% 428,723,746
2014-09-23 2014-09-19 6.898 62,520,580 -344,235 2.16% 431,268,581
2014-09-22 2014-09-18 6.962 62,864,815 +58,228 2.17% 437,695,862
2014-09-19 2014-09-17 7.220 62,806,587 -177,454 2.17% 453,486,393
2014-09-18 2014-09-16 7.172 62,984,041 +1,861 2.17% 451,722,356
2014-09-17 2014-09-15 7.253 62,982,180 -288,413 2.17% 456,784,391
2014-09-16 2014-09-12 7.365 63,270,593 -345,580 2.18% 466,014,208
2014-09-15 2014-09-11 7.430 63,616,173 -70,734 2.19% 472,660,726
2014-09-12 2014-09-10 7.559 63,686,907 +178,571 2.20% 481,397,746
2014-09-11 2014-09-08 7.656 63,508,336 +81,902 2.19% 486,189,299
2014-09-10 2014-09-05 7.752 63,426,434 +108,582 2.19% 491,695,715
2014-09-08 2014-09-04 7.768 63,317,852 +226,471 2.18% 491,874,450
2014-09-05 2014-09-03 7.784 63,091,381 +79,544 2.18% 491,131,983
2014-09-04 2014-09-02 7.398 63,011,837 -1,281,265 2.17% 466,139,471
2014-09-03 2014-09-01 7.253 64,293,102 -139,605 2.22% 466,291,981
2014-09-02 2014-08-29 7.349 64,432,707 +1,293,674 2.22% 473,535,206
2014-09-01 2014-08-28 7.349 63,139,033 +76,938 2.18% 464,027,609
2014-08-29 2014-08-27 7.543 63,062,095 -224,879 2.17% 475,658,542
2014-08-28 2014-08-26 7.382 63,286,974 +5,336 2.18% 467,154,849
2014-08-27 2014-08-25 7.285 63,281,638 -32,885 2.18% 460,996,045
2014-08-26 2014-08-22 7.285 63,314,523 -559,041 2.18% 461,235,607
2014-08-25 2014-08-21 7.494 63,873,564 -61,426 2.20% 478,690,882
2014-08-22 2014-08-20 7.656 63,934,990 -73,215 2.20% 489,455,557
2014-08-21 2014-08-19 7.720 64,008,205 +40,600 2.21% 494,142,507
2014-08-20 2014-08-18 7.607 63,967,605 -85,624 2.21% 486,612,367
2014-08-19 2014-08-15 7.527 64,053,229 +30,629 2.21% 482,102,031
2014-08-18 2014-08-14 7.736 64,022,600 -282,933 2.21% 495,285,481
2014-08-15 2014-08-13 8.058 64,305,533 +127,196 2.22% 518,202,375
2014-08-14 2014-08-12 7.992 64,178,337 -309,613 2.21% 512,932,272
2014-08-13 2014-08-11 7.878 64,487,950 -439,471 2.22% 508,028,779
2014-08-12 2014-08-08 7.714 64,927,421 +16,342 2.27% 500,879,038
2014-08-11 2014-08-07 7.616 64,911,079 -406,873 2.27% 494,387,465
2014-08-08 2014-08-06 7.747 65,317,952 +92,722 2.28% 506,026,903
2014-08-07 2014-08-05 7.763 65,225,230 +164,517 2.28% 506,374,625
2014-08-06 2014-08-04 7.813 65,060,713 -25,697 2.27% 508,287,490
2014-08-05 2014-08-01 7.486 65,086,410 +1,183,909 2.27% 487,212,589
2014-08-04 2014-07-31 7.714 63,902,501 +703,264 2.23% 492,972,349
2014-08-01 2014-07-30 7.665 63,199,237 -385,113 2.21% 484,448,241
2014-07-31 2014-07-29 7.142 63,584,350 -16,520 2.22% 454,144,834
2014-07-30 2014-07-28 7.028 63,600,870 +600,481 2.22% 446,986,305
2014-07-29 2014-07-25 6.816 63,000,389 -17,869 2.20% 429,380,178
2014-07-28 2014-07-24 6.914 63,018,258 -85,046 2.20% 435,681,849
2014-07-25 2014-07-23 6.668 63,103,304 -124,841 2.20% 420,799,260
2014-07-24 2014-07-22 6.472 63,228,145 -117,127 2.21% 409,230,818
2014-07-23 2014-07-21 6.538 63,345,272 -86,636 2.21% 414,130,200
2014-07-22 2014-07-18 6.570 63,431,908 +131,545 2.22% 416,770,080
2014-07-21 2014-07-17 6.619 63,300,363 -123,577 2.21% 419,009,558
2014-07-18 2014-07-16 6.652 63,423,940 -28,453 2.22% 421,900,784
2014-07-17 2014-07-15 6.652 63,452,393 +150,778 2.22% 422,090,056
2014-07-16 2014-07-14 6.554 63,301,615 -20,457 2.21% 414,879,397
2014-07-15 2014-07-11 6.570 63,322,072 +104,013 2.21% 416,048,419
2014-07-14 2014-07-10 6.636 63,218,059 +65,046 2.21% 419,498,002
2014-07-11 2014-07-09 6.685 63,153,013 +221,992 2.21% 422,162,924
2014-07-10 2014-07-08 6.783 62,931,021 -119,138 2.20% 426,850,289
2014-07-09 2014-07-07 6.881 63,050,159 -258,441 2.20% 433,841,395
2014-07-08 2014-07-04 7.012 63,308,600 -433,182 2.21% 443,897,509
2014-07-07 2014-07-03 6.979 63,741,782 +267,373 2.23% 444,851,215
2014-07-04 2014-07-02 6.897 63,474,409 -29,980 2.22% 437,798,050
2014-06-30 2014-06-26 6.783 63,504,389 +532,912 2.22% 430,739,346
2014-06-27 2014-06-25 6.995 62,971,477 +96,824 2.20% 440,504,505
2014-06-26 2014-06-24 6.995 62,874,653 +602,703 2.20% 439,827,192
2014-06-25 2014-06-23 7.044 62,271,950 -97,323 2.17% 438,664,451
2014-06-24 2014-06-20 7.240 62,369,273 +247,205 2.18% 451,582,511
2014-06-23 2014-06-19 7.191 62,122,068 +287,283 2.17% 446,746,632
2014-06-20 2014-06-18 7.061 61,834,785 -93,612 2.16% 436,595,553
2014-06-19 2014-06-17 7.077 61,928,397 +599,358 2.16% 438,268,685
2014-06-18 2014-06-16 7.061 61,329,039 +262,479 2.14% 433,024,643
2014-06-17 2014-06-13 6.979 61,066,560 -40,993 2.13% 426,180,953
2014-06-16 2014-06-12 6.930 61,107,553 +93,611 2.13% 423,470,786
2014-06-13 2014-06-11 6.881 61,013,942 +248,407 2.13% 419,830,404
2014-06-12 2014-06-10 6.914 60,765,535 -18,967 2.12% 420,107,465
2014-06-11 2014-06-09 6.505 60,784,502 +29,935 2.12% 395,401,799
2014-06-10 2014-06-06 6.489 60,754,567 +73,484 2.12% 394,214,090
2014-06-09 2014-06-05 6.456 60,681,083 +48,335 2.12% 391,753,716
2014-06-06 2014-06-04 6.358 60,632,748 -101,565 2.12% 385,495,718
2014-06-05 2014-06-03 6.423 60,734,313 +208,759 2.12% 390,112,063
2014-06-04 2014-05-30 6.309 60,525,554 +510,274 2.11% 381,846,473
2014-06-03 2014-05-29 6.619 60,015,280 +14,296 2.10% 397,264,324
2014-05-30 2014-05-28 6.652 60,000,984 -39,809 2.10% 399,131,025
2014-05-29 2014-05-27 6.685 60,040,793 +39,158 2.10% 401,358,471
2014-05-28 2014-05-26 6.750 60,001,635 +184,164 2.10% 405,019,415
2014-05-27 2014-05-23 6.603 59,817,471 +547,596 2.09% 394,977,283
2014-05-26 2014-05-22 6.472 59,269,875 -36,099 2.07% 383,611,752
2014-05-23 2014-05-21 6.391 59,305,974 +309,598 2.07% 378,998,862
2014-05-22 2014-05-20 6.472 58,996,376 +130,322 2.06% 381,841,587
2014-05-21 2014-05-19 6.652 58,866,054 +11,013 2.06% 391,581,386
2014-05-20 2014-05-16 6.725 58,855,041 -72,319 2.06% 395,773,674
2014-05-19 2014-05-15 6.874 58,927,360 +1,005,299 2.06% 405,087,560
2014-05-14 2014-05-12 6.874 57,922,061 -554,524 2.06% 398,176,779
2014-05-13 2014-05-09 6.991 58,476,585 -4,190 2.08% 408,802,142
2014-05-12 2014-05-08 7.057 58,480,775 -33,320 2.08% 412,725,067
2014-05-09 2014-05-07 7.124 58,514,095 +114,149 2.08% 416,856,072
2014-05-08 2014-05-05 7.191 58,399,946 +530,153 2.08% 419,931,122
2014-05-07 2014-05-02 7.157 57,869,793 +653,452 2.06% 414,192,523
2014-05-05 2014-04-30 7.008 57,216,341 +67,026 2.03% 400,944,303
2014-05-02 2014-04-29 7.057 57,149,315 +117,153 2.03% 403,328,356
2014-04-30 2014-04-28 6.908 57,032,162 -61,881 2.03% 393,957,890
2014-04-29 2014-04-25 6.924 57,094,043 -411,945 2.03% 395,335,668
2014-04-28 2014-04-24 7.074 57,505,988 -292,582 2.04% 406,802,740
2014-04-25 2014-04-23 7.074 57,798,570 -33,618 2.05% 408,872,493
2014-04-24 2014-04-22 7.091 57,832,188 -620,786 2.05% 410,072,922
2014-04-23 2014-04-17 7.091 58,452,974 -100,331 2.08% 414,474,753
2014-04-22 2014-04-16 7.141 58,553,305 +47,801 2.08% 418,110,020
2014-04-17 2014-04-15 7.274 58,505,504 +1,202 2.08% 425,559,247
2014-04-16 2014-04-14 7.207 58,504,302 +18,024 2.08% 421,655,305
2014-04-15 2014-04-11 7.324 58,486,278 -306,400 2.08% 428,339,900
2014-04-14 2014-04-10 7.390 58,792,678 -86,513 2.09% 434,498,302
2014-04-11 2014-04-09 7.457 58,879,191 -208,472 2.09% 439,057,822
2014-04-10 2014-04-08 7.324 59,087,663 +19,225 2.10% 432,744,304
2014-04-09 2014-04-07 7.490 59,068,438 +121,500 2.10% 442,435,402
2014-04-08 2014-04-04 7.440 58,946,938 +231,301 2.09% 438,581,839
2014-04-07 2014-04-03 7.524 58,715,637 -166,417 2.09% 441,747,481
2014-04-04 2014-04-02 7.673 58,882,054 +111,746 2.09% 451,820,308
2014-04-03 2014-04-01 7.623 58,770,308 -1,563,840 2.09% 448,028,163
2014-04-02 2014-03-31 8.023 60,334,148 -57,074 2.14% 484,052,082
2014-04-01 2014-03-28 7.890 60,391,222 -215,682 2.14% 476,468,319
2014-03-31 2014-03-27 7.623 60,606,904 -19,705 2.15% 462,029,226
2014-03-28 2014-03-26 7.374 60,626,609 -606,792 2.15% 447,042,563
2014-03-27 2014-03-25 7.008 61,233,401 -96,125 2.17% 429,093,907
2014-03-26 2014-03-24 7.191 61,329,526 +687,897 2.17% 440,996,584
2014-03-25 2014-03-21 7.157 60,641,629 -329,710 2.15% 434,031,435
2014-03-24 2014-03-20 6.908 60,971,339 -75,819 2.16% 421,168,323
2014-03-21 2014-03-19 7.157 61,047,158 -1,113,252 2.16% 436,933,935
2014-03-20 2014-03-18 7.340 62,160,410 +200,662 2.20% 456,283,044
2014-03-19 2014-03-17 7.074 61,959,748 -175,429 2.20% 438,309,055
2014-03-18 2014-03-14 7.257 62,135,177 -78,703 2.20% 450,926,646
2014-03-17 2014-03-13 7.573 62,213,880 -1,632,930 2.21% 471,173,172
2014-03-14 2014-03-12 7.740 63,846,810 +73,896 2.26% 494,167,326
2014-03-13 2014-03-11 7.973 63,772,914 +254,132 2.26% 508,456,315
2014-03-12 2014-03-10 7.790 63,518,782 +68,489 2.25% 494,800,221
2014-03-11 2014-03-07 7.806 63,450,293 +123,161 2.25% 495,322,829
2014-03-10 2014-03-06 7.840 63,327,132 +132,172 2.24% 496,469,527
2014-03-07 2014-03-05 7.973 63,194,960 +57,075 2.24% 503,848,334
2014-03-06 2014-03-04 7.740 63,137,885 -81,707 2.24% 488,680,324
2014-03-05 2014-03-03 7.690 63,219,592 +475,821 2.24% 486,155,871
2014-03-04 2014-02-28 7.723 62,743,771 +97,928 2.22% 484,585,559
2014-03-03 2014-02-27 7.873 62,645,843 +30,039 2.22% 493,213,856
2014-02-28 2014-02-26 8.023 62,615,804 -554,523 2.22% 502,357,476
2014-02-27 2014-02-25 8.056 63,170,327 -96,126 2.24% 508,909,264
2014-02-26 2014-02-24 8.139 63,266,453 -57,074 2.24% 514,948,996
2014-02-25 2014-02-21 8.273 63,323,527 -117,754 2.24% 523,845,666
2014-02-21 2014-02-19 8.339 63,441,281 -11,415 2.25% 529,043,691
2014-02-20 2014-02-18 8.389 63,452,696 -6,008 2.25% 532,307,378
2014-02-19 2014-02-17 8.372 63,458,704 +61,040 2.25% 531,301,514
2014-02-18 2014-02-14 8.356 63,397,664 +51,064 2.25% 529,735,214
2014-02-17 2014-02-13 8.389 63,346,600 +558,128 2.25% 531,417,334
2014-02-14 2014-02-12 8.406 62,788,472 +1,098,232 2.23% 527,780,284
2014-02-13 2014-02-11 8.339 61,690,240 +580,958 2.19% 514,441,571
2014-02-12 2014-02-10 8.339 61,109,282 -123,622 2.17% 509,596,900
2014-02-11 2014-02-07 8.506 61,232,904 +357,466 2.17% 520,819,969
2014-02-10 2014-02-06 8.472 60,875,438 +252,930 2.16% 515,752,987
2014-02-07 2014-02-05 8.472 60,622,508 +1,444,551 2.15% 513,610,096
2014-02-06 2014-02-04 8.472 59,177,957 +799,042 2.10% 501,371,474
2014-02-05 2014-01-30 8.672 58,378,915 +384,502 2.07% 506,262,329
2014-02-04 2014-01-28 8.472 57,994,413 +2,251,136 2.06% 491,344,173
2014-01-29 2014-01-27 8.655 55,743,277 -335,838 1.98% 482,478,216
2014-01-28 2014-01-24 8.888 56,079,115 +838,694 1.99% 498,453,074
2014-01-27 2014-01-23 8.772 55,240,421 +503,457 1.96% 484,562,125
2014-01-24 2014-01-22 8.772 54,736,964 +540,104 1.94% 480,145,863
2014-01-23 2014-01-21 8.472 54,196,860 -33,643 1.92% 459,170,288
2014-01-22 2014-01-20 8.439 54,230,503 -61,280 1.92% 457,649,995
2014-01-21 2014-01-17 8.406 54,291,783 -344,249 1.92% 456,359,770
2014-01-20 2014-01-16 8.472 54,636,032 -618,207 1.94% 462,891,071
2014-01-17 2014-01-15 8.306 55,254,239 -501,654 1.96% 458,931,659
2014-01-16 2014-01-14 8.289 55,755,893 -306,400 1.98% 462,170,253
2014-01-15 2014-01-13 8.506 56,062,293 +3,004 1.99% 476,841,041
2014-01-14 2014-01-10 8.456 56,059,289 -31,241 1.99% 474,016,182
2014-01-13 2014-01-09 8.539 56,090,530 -73,896 1.99% 478,948,458
2014-01-10 2014-01-08 8.489 56,164,426 -11,821 1.99% 476,774,886
2014-01-09 2014-01-07 8.605 56,176,247 -92,521 1.99% 483,420,580
2014-01-08 2014-01-06 8.555 56,268,768 +186,844 1.99% 481,406,994
2014-01-07 2014-01-03 8.506 56,081,924 +881,350 1.99% 477,008,013
2014-01-06 2014-01-02 8.506 55,200,574 +145,389 1.96% 469,511,641
2014-01-03 2013-12-31 8.506 55,055,185 +1,202 1.95% 468,275,026
2014-01-02 2013-12-27 8.855 55,053,983 -163,413 1.95% 487,508,561
2013-12-30 2013-12-24 8.755 55,217,396 -365,878 1.96% 483,441,063
2013-12-27 2013-12-20 8.555 55,583,274 -119,556 1.97% 475,542,256
2013-12-23 2013-12-19 8.722 55,702,830 -191,049 1.97% 485,836,811
2013-12-20 2013-12-18 8.822 55,893,879 +14,419 1.98% 493,085,226
2013-12-19 2013-12-17 9.155 55,879,460 -285,372 1.98% 511,560,214
2013-12-18 2013-12-16 9.205 56,164,832 -34,846 1.99% 516,977,290
2013-12-17 2013-12-13 9.271 56,199,678 -12,015 1.99% 521,039,793
2013-12-16 2013-12-12 9.238 56,211,693 -101,533 1.99% 519,279,908
2013-12-13 2013-12-11 9.421 56,313,226 +273,357 2.00% 530,528,487
2013-12-12 2013-12-10 9.421 56,039,869 +430,161 1.99% 527,953,183
2013-12-11 2013-12-09 9.454 55,609,708 +555,725 1.97% 525,751,863
2013-12-10 2013-12-06 9.454 55,053,983 -1,803 1.95% 520,497,863
2013-12-09 2013-12-05 9.438 55,055,786 -146,591 1.95% 519,598,509
2013-12-06 2013-12-04 9.538 55,202,377 -930,614 1.96% 526,495,024
2013-12-05 2013-12-03 9.488 56,132,991 -488,557 1.99% 532,567,806
2013-12-04 2013-12-02 9.504 56,621,548 -385,703 2.01% 538,145,505
2013-12-03 2013-11-29 9.471 57,007,251 -277,562 2.02% 539,913,561
2013-12-02 2013-11-28 9.288 57,284,813 -448,185 2.03% 532,053,824
2013-11-29 2013-11-27 9.105 57,732,998 -19,826 2.05% 525,645,931
2013-11-28 2013-11-26 9.155 57,752,824 -67,287 2.05% 528,710,317
2013-11-27 2013-11-25 9.105 57,820,111 -196,718 2.05% 526,439,075
2013-11-26 2013-11-22 9.271 58,016,829 +289,238 2.06% 537,887,007
2013-11-25 2013-11-21 9.271 57,727,591 -7,209 2.05% 535,205,416
2013-11-22 2013-11-20 9.388 57,734,800 -361,071 2.05% 541,999,193
2013-11-21 2013-11-19 9.621 58,095,871 +23,430 2.06% 558,926,854
2013-11-20 2013-11-18 9.488 58,072,441 +923,405 2.06% 550,968,547
2013-11-19 2013-11-15 9.404 57,149,036 -8,411 2.03% 537,451,435
2013-11-18 2013-11-14 9.338 57,157,447 -13,818 2.03% 533,725,010
2013-11-15 2013-11-13 9.038 57,171,265 -20,427 2.03% 516,725,033
2013-11-14 2013-11-12 9.022 57,191,692 -78,702 2.03% 515,957,705
2013-11-13 2013-11-11 8.988 57,270,394 +158,607 2.03% 514,761,196
2013-11-12 2013-11-08 9.171 57,111,787 +51,066 2.02% 523,792,431
2013-11-11 2013-11-07 9.255 57,060,721 +439,774 2.02% 528,072,944
2013-11-08 2013-11-06 9.338 56,620,947 +412,738 2.01% 528,715,278
2013-11-07 2013-11-05 9.438 56,208,209 +106,339 1.99% 530,474,701
2013-11-06 2013-11-04 9.354 56,101,870 +432,564 1.99% 524,802,051
2013-11-05 2013-11-01 9.155 55,669,306 -228,298 1.97% 509,636,315
2013-11-04 2013-10-31 9.255 55,897,604 +260,140 1.98% 517,308,786
2013-11-01 2013-10-30 9.321 55,637,464 -404,929 1.97% 518,605,626
2013-10-31 2013-10-29 8.955 56,042,393 +188,647 1.99% 501,857,960
2013-10-30 2013-10-28 8.838 55,853,746 -7,210 1.98% 493,660,862
2013-10-29 2013-10-25 9.022 55,860,956 -88,916 1.98% 503,952,403
2013-10-28 2013-10-24 8.972 55,949,872 +324,543 1.98% 501,960,719
2013-10-25 2013-10-23 8.422 55,625,329 -398,920 1.97% 468,495,021
2013-10-24 2013-10-22 8.239 56,024,249 -58,276 1.99% 461,597,144
2013-10-23 2013-10-21 8.206 56,082,525 +166,417 1.99% 460,210,315
2013-10-22 2013-10-18 8.156 55,916,108 +418,500 1.98% 456,052,547
2013-10-21 2013-10-17 7.806 55,497,608 -7,904 1.97% 433,240,430
2013-10-18 2013-10-16 7.806 55,505,512 -127,967 1.97% 433,302,132
2013-10-17 2013-10-15 7.707 55,633,479 +12,616 1.97% 428,745,012
2013-10-16 2013-10-11 7.707 55,620,863 -6,608 1.97% 428,647,785
2013-10-15 2013-10-10 7.757 55,627,471 -97,327 1.97% 431,476,456
2013-10-11 2013-10-09 7.740 55,724,798 -101,887 1.98% 431,303,841
2013-10-10 2013-10-08 7.906 55,826,685 +304,838 1.98% 441,384,746
2013-10-09 2013-10-07 7.823 55,521,847 -13,818 1.97% 434,353,808
2013-10-08 2013-10-04 7.873 55,535,665 -1,040,557 1.97% 437,235,069
2013-10-07 2013-10-03 7.673 56,576,222 +285,372 2.01% 434,126,942
2013-10-04 2013-10-02 7.757 56,290,850 -16,380 2.00% 436,621,979
2013-10-03 2013-09-30 7.557 56,307,230 -431,697 2.00% 425,502,275
2013-10-02 2013-09-27 7.657 56,738,927 -338,974 2.01% 434,431,013
2013-09-30 2013-09-26 7.856 57,077,901 -574,386 2.02% 448,427,113
2013-09-27 2013-09-25 8.106 57,652,287 -149,595 2.04% 467,333,992
2013-09-26 2013-09-24 8.223 57,801,882 +143,347 2.05% 475,281,378
2013-09-25 2013-09-23 8.422 57,658,535 -60,679 2.04% 485,619,358
2013-09-24 2013-09-19 8.322 57,719,214 -250,855 2.05% 480,366,025
2013-09-23 2013-09-18 8.356 57,970,069 -1,803 2.05% 484,383,571
2013-09-19 2013-09-17 8.472 57,971,872 +52,268 2.05% 491,153,199
2013-09-18 2013-09-16 8.489 57,919,604 -341,245 2.05% 491,674,438
2013-09-17 2013-09-13 8.539 58,260,849 -650,048 2.07% 497,480,480
2013-09-16 2013-09-12 8.489 58,910,897 -468,521 2.09% 500,089,438
2013-09-13 2013-09-11 8.289 59,379,418 +34,334 2.10% 492,206,279
2013-09-12 2013-09-10 8.339 59,345,084 -116,880 2.10% 494,885,062
2013-09-11 2013-09-09 8.422 59,461,964 -257,737 2.11% 500,808,437
2013-09-10 2013-09-06 8.472 59,719,701 +289,581 2.11% 505,961,274
2013-09-09 2013-09-05 8.489 59,430,120 -181,098 2.10% 504,497,076
2013-09-06 2013-09-04 8.589 59,611,218 +290,959 2.11% 511,987,747
2013-09-05 2013-09-03 8.289 59,320,259 +192,374 2.10% 491,715,900
2013-09-04 2013-09-02 7.707 59,127,885 +319,016 2.09% 455,675,004
2013-09-03 2013-08-30 7.640 58,808,869 -10,213 2.08% 449,300,998
2013-09-02 2013-08-29 7.657 58,819,082 +18,677 2.08% 450,358,065
2013-08-30 2013-08-28 7.407 58,800,405 -172,425 2.08% 435,534,135
2013-08-29 2013-08-27 7.557 58,972,830 +10,814 2.09% 445,645,671
2013-08-28 2013-08-26 7.640 58,962,016 -707,243 2.09% 450,471,044
2013-08-27 2013-08-23 7.840 59,669,259 -697,533 2.11% 467,792,680
2013-08-26 2013-08-22 7.740 60,366,792 -130,370 2.14% 467,232,367
2013-08-23 2013-08-21 7.424 60,497,162 +649,447 2.14% 449,108,972
2013-08-22 2013-08-20 7.374 59,847,715 -83,509 2.12% 441,299,230
2013-08-21 2013-08-19 7.490 59,931,224 -506,461 2.12% 448,897,856
2013-08-20 2013-08-16 7.390 60,437,685 -215,983 2.14% 446,655,474
2013-08-19 2013-08-15 7.524 60,653,668 -381,498 2.15% 456,328,270
2013-08-16 2013-08-13 7.880 61,035,166 +1,103,039 2.16% 480,955,719
2013-08-15 2013-08-12 7.863 59,932,127 +2,036,438 2.12% 471,250,356
2013-08-13 2013-08-09 7.694 57,895,689 +385,575 2.08% 445,447,648
2013-08-12 2013-08-08 7.643 57,510,114 -751,893 2.07% 439,563,588
2013-08-09 2013-08-07 7.576 58,262,007 -993,151 2.10% 441,369,686
2013-08-08 2013-08-06 8.421 59,255,158 -1,606,593 2.13% 498,993,111
2013-08-07 2013-08-05 9.351 60,861,751 +1,020,117 2.19% 569,126,255
2013-08-06 2013-08-02 9.520 59,841,634 -645,187 2.15% 569,706,121
2013-08-05 2013-08-01 9.283 60,486,821 +115,199 2.18% 561,528,950
2013-08-02 2013-07-31 8.539 60,371,622 -328,211 2.17% 515,541,071
2013-08-01 2013-07-30 8.404 60,699,833 -21,290 2.18% 510,132,428
2013-07-31 2013-07-29 8.421 60,721,123 -8,870 2.18% 511,338,137
2013-07-30 2013-07-26 8.624 60,729,993 -104,082 2.18% 523,736,033
2013-07-29 2013-07-25 8.489 60,834,075 -81,609 2.19% 516,404,089
2013-07-26 2013-07-24 8.709 60,915,684 +16,263 2.19% 530,487,801
2013-07-25 2013-07-23 8.725 60,899,421 +422,239 2.19% 531,375,972
2013-07-24 2013-07-22 8.641 60,477,182 +42,579 2.18% 522,578,447
2013-07-23 2013-07-19 8.675 60,434,603 -26,611 2.17% 524,254,402
2013-07-22 2013-07-18 8.590 60,461,214 -341,222 2.18% 519,373,303
2013-07-19 2013-07-17 8.692 60,802,436 +264,343 2.19% 528,473,415
2013-07-18 2013-07-16 8.776 60,538,093 -288,079 2.18% 531,294,281
2013-07-17 2013-07-15 8.709 60,826,172 -217,867 2.19% 529,708,280
2013-07-16 2013-07-12 8.675 61,044,039 -953,298 2.20% 529,541,100
2013-07-15 2013-07-11 8.455 61,997,337 -847,699 2.23% 524,181,980
2013-07-12 2013-07-10 8.134 62,845,036 -118,866 2.26% 511,157,930
2013-07-11 2013-07-09 7.948 62,963,902 +55,589 2.27% 500,412,949
2013-07-10 2013-07-08 7.846 62,908,313 -70,314 2.26% 493,588,538
2013-07-09 2013-07-05 7.576 62,978,627 -228,329 2.27% 477,100,915
2013-07-08 2013-07-04 7.609 63,206,956 -348,908 2.27% 480,968,281
2013-07-05 2013-07-03 7.407 63,555,864 -344,179 2.29% 470,726,648
2013-07-04 2013-07-02 7.880 63,900,043 +118,201 2.30% 503,530,885
2013-07-03 2013-06-28 7.812 63,781,842 +101,125 2.29% 498,285,305
2013-07-02 2013-06-27 7.390 63,680,717 -214,077 2.29% 470,574,542
2013-06-28 2013-06-26 7.187 63,894,794 +314,551 2.30% 459,191,089
2013-06-27 2013-06-25 6.848 63,580,243 -591,601 2.29% 435,427,901
2013-06-26 2013-06-24 6.865 64,171,844 +6,505 2.31% 440,564,601
2013-06-25 2013-06-21 6.967 64,165,339 -1,081,974 2.31% 447,030,089
2013-06-24 2013-06-20 7.068 65,247,313 +716,506 2.35% 461,187,959
2013-06-21 2013-06-19 7.356 64,530,807 -63,813 2.32% 474,673,952
2013-06-20 2013-06-18 7.491 64,594,620 +725,365 2.32% 483,881,614
2013-06-19 2013-06-17 7.423 63,869,255 -160,794 2.30% 474,127,797
2013-06-18 2013-06-14 7.390 64,030,049 -56,180 2.30% 473,155,963
2013-06-17 2013-06-13 7.034 64,086,229 -1,262,580 2.31% 450,813,689
2013-06-14 2013-06-11 7.525 65,348,809 -1,162,520 2.35% 491,741,356
2013-06-13 2013-06-10 7.829 66,511,329 -822,717 2.39% 520,733,675
2013-06-11 2013-06-07 7.931 67,334,046 +626,855 2.42% 534,006,571
2013-06-10 2013-06-06 8.083 66,707,191 +164,993 2.40% 539,187,228
2013-06-07 2013-06-05 8.235 66,542,198 -1,581,136 2.39% 547,980,558
2013-06-06 2013-06-04 8.286 68,123,334 +536 2.45% 564,457,205
2013-06-05 2013-06-03 8.675 68,122,798 +355,469 2.45% 590,947,486
2013-06-04 2013-05-31 8.844 67,767,329 +362,474 2.43% 599,323,220
2013-06-03 2013-05-30 9.030 67,404,855 -380,193 2.42% 608,655,405
2013-05-31 2013-05-29 8.962 67,785,048 -43,171 2.43% 607,503,556
2013-05-30 2013-05-28 8.895 67,828,219 +719,109 2.44% 603,302,611
2013-05-29 2013-05-27 8.692 67,109,110 +51,450 2.41% 583,288,810
2013-05-28 2013-05-24 8.759 67,057,660 -194,562 2.41% 587,377,357
2013-05-27 2013-05-23 8.607 67,252,222 -338,856 2.41% 578,846,574
2013-05-24 2013-05-22 8.759 67,591,078 -314,066 2.43% 592,049,719
2013-05-23 2013-05-21 8.810 67,905,144 +282,084 2.44% 598,245,506
2013-05-22 2013-05-20 8.590 67,623,060 +245,420 2.43% 580,894,920
2013-05-21 2013-05-16 8.624 67,377,640 -1,125,973 2.42% 581,065,403
2013-05-20 2013-05-15 8.862 68,503,613 -191,013 2.46% 607,049,521
2013-05-16 2013-05-14 8.674 68,694,626 +657,112 2.47% 595,840,146
2013-05-15 2013-05-13 9.135 68,037,514 +697,539 2.47% 621,506,256
2013-05-14 2013-05-10 9.527 67,339,975 +587,581 2.44% 641,579,436
2013-05-13 2013-05-09 9.493 66,752,394 +28,113 2.42% 633,701,774
2013-05-10 2013-05-08 9.954 66,724,281 -5,491,290 2.42% 664,195,216
2013-05-09 2013-05-07 9.903 72,215,571 +536,479 2.61% 715,158,210
2013-05-08 2013-05-06 9.801 71,679,092 -1,250,416 2.59% 702,502,175
2013-05-07 2013-05-03 9.903 72,929,508 -1,465,359 2.64% 722,228,401
2013-05-06 2013-05-02 9.630 74,394,867 -1,135,039 2.69% 716,416,140
2013-05-03 2013-04-30 9.852 75,529,906 +1,800,951 2.73% 744,111,546
2013-05-02 2013-04-29 9.630 73,728,955 +474,397 2.67% 710,003,465
2013-04-30 2013-04-26 9.596 73,254,558 +147,004 2.65% 702,933,520
2013-04-29 2013-04-25 9.698 73,107,554 -291,666 2.65% 709,012,473
2013-04-26 2013-04-24 9.818 73,399,220 -49,782 2.66% 720,613,801
2013-04-25 2013-04-23 9.749 73,449,002 -59,153 2.65% 716,086,181
2013-04-24 2013-04-22 10.262 73,508,155 -113,387 2.66% 754,315,931
2013-04-23 2013-04-19 10.125 73,621,542 -223,377 2.66% 745,423,171
2013-04-22 2013-04-18 10.023 73,844,919 -279,367 2.67% 740,119,770
2013-04-19 2013-04-17 10.210 74,124,286 +831,073 2.68% 756,841,596
2013-04-18 2013-04-16 10.228 73,293,213 -61,496 2.65% 749,607,406
2013-04-17 2013-04-15 10.279 73,354,709 -124,514 2.65% 753,993,801
2013-04-16 2013-04-12 10.245 73,479,223 -53,935 2.66% 752,764,433
2013-04-15 2013-04-11 10.432 73,533,158 +33,436 2.66% 767,127,786
2013-04-12 2013-04-10 10.706 73,499,722 +271,168 2.66% 786,858,287
2013-04-11 2013-04-09 10.398 73,228,554 +72,038 2.65% 761,449,379
2013-04-10 2013-04-08 10.074 73,156,516 -28,597 2.64% 736,967,459
2013-04-09 2013-04-05 10.074 73,185,113 -142,473 2.64% 737,255,541
2013-04-08 2013-04-03 10.449 73,327,586 +915,996 2.65% 766,235,194
2013-04-05 2013-04-02 10.176 72,411,590 +13,416 2.62% 736,881,459
2013-04-03 2013-03-28 10.381 72,398,174 -85,509 2.62% 751,578,724
2013-04-02 2013-03-27 10.432 72,483,683 -55,053 2.62% 756,179,237
2013-03-27 2013-03-25 10.552 72,538,736 +87,265 2.63% 765,423,417
2013-03-26 2013-03-22 10.347 72,451,471 -224,899 2.63% 749,657,892
2013-03-25 2013-03-21 10.484 72,676,370 +40,412 2.63% 761,912,124
2013-03-22 2013-03-20 10.484 72,635,958 -104,250 2.63% 761,488,459
2013-03-21 2013-03-19 10.518 72,740,208 +770,235 2.64% 765,065,356
2013-03-20 2013-03-18 9.971 71,969,973 -276,439 2.61% 717,641,380
2013-03-19 2013-03-15 9.510 72,246,412 +1,568,747 2.62% 687,091,798
2013-03-18 2013-03-14 9.579 70,677,665 -1,049,529 2.56% 676,999,488
2013-03-15 2013-03-13 9.767 71,727,194 -795,347 2.63% 700,524,221
2013-03-14 2013-03-12 10.023 72,522,541 -437,499 2.66% 726,866,074
2013-03-13 2013-03-11 9.886 72,960,040 -578,062 2.67% 721,285,020
2013-03-12 2013-03-08 10.023 73,538,102 +331,493 2.70% 737,044,659
2013-03-11 2013-03-07 9.937 73,206,609 -716,867 2.68% 727,472,467
2013-03-08 2013-03-06 9.920 73,923,476 -91,365 2.71% 733,333,961
2013-03-07 2013-03-05 10.057 74,014,841 +339,106 2.71% 744,350,340
2013-03-06 2013-03-04 10.040 73,675,735 -82,580 2.70% 739,682,066
2013-03-05 2013-03-01 9.886 73,758,315 -46,393 2.70% 729,176,790
2013-03-04 2013-02-28 9.920 73,804,708 +66,415 2.71% 732,155,762
2013-03-01 2013-02-27 9.596 73,738,293 -77,309 2.70% 707,575,327
2013-02-28 2013-02-26 9.032 73,815,602 +132,948 2.71% 666,725,589
2013-02-27 2013-02-25 9.203 73,682,654 -94,293 2.70% 678,105,569
2013-02-26 2013-02-22 8.879 73,776,947 +494,895 2.70% 655,039,228
2013-02-25 2013-02-21 9.169 73,282,052 -670,825 2.68% 671,916,325
2013-02-22 2013-02-20 9.459 73,952,877 +511,415 2.70% 699,532,867
2013-02-21 2013-02-19 9.391 73,441,462 +28,112 2.68% 689,679,455
2013-02-20 2013-02-18 9.442 73,413,350 -790,310 2.68% 693,175,907
2013-02-19 2013-02-15 9.835 74,203,660 -798,041 2.71% 729,778,553
2013-02-18 2013-02-14 9.442 75,001,701 +226,071 2.74% 708,173,270
2013-02-15 2013-02-08 9.049 74,775,630 +1,101,194 2.73% 676,673,605
2013-02-14 2013-02-07 9.203 73,674,436 -357,848 2.69% 678,029,939
2013-02-08 2013-02-06 9.220 74,032,284 -25,946 2.71% 682,587,284
2013-02-07 2013-02-05 9.152 74,058,230 -711,741 2.71% 677,768,536
2013-02-06 2013-02-04 9.152 74,769,971 -50,368 2.73% 684,282,270
2013-02-05 2013-02-01 9.049 74,820,339 -121,161 2.74% 677,078,194
2013-02-04 2013-01-31 8.930 74,941,500 +643,446 2.74% 669,217,603
2013-02-01 2013-01-30 8.930 74,298,054 +33,383 2.72% 663,471,716
2013-01-31 2013-01-29 9.169 74,264,671 -123,577 2.71% 680,925,868
2013-01-30 2013-01-28 8.998 74,388,248 +26,531 2.72% 669,357,650
2013-01-29 2013-01-25 8.674 74,361,717 -110,693 2.71% 644,995,088
2013-01-28 2013-01-24 8.588 74,472,410 +293,424 2.71% 639,597,384
2013-01-25 2013-01-23 8.725 74,178,986 -807,061 2.70% 647,209,790
2013-01-24 2013-01-22 8.315 74,986,047 -326,806 2.73% 623,523,328
2013-01-23 2013-01-21 8.332 75,312,853 -1,291,414 2.74% 627,526,698
2013-01-22 2013-01-18 8.298 76,604,267 -1,486,443 2.79% 635,671,172
2013-01-21 2013-01-17 8.349 78,090,710 -366,047 2.84% 652,005,886
2013-01-18 2013-01-16 8.383 78,456,757 -288,738 2.86% 657,741,327
2013-01-17 2013-01-15 8.401 78,745,495 -309,236 2.87% 661,506,485
2013-01-16 2013-01-14 8.469 79,054,731 +216,114 2.88% 669,503,463
2013-01-15 2013-01-11 8.401 78,838,617 +347,305 2.87% 662,288,762
2013-01-14 2013-01-10 8.383 78,491,312 -970,463 2.86% 658,031,019
2013-01-11 2013-01-09 8.230 79,461,775 -415,830 2.89% 653,956,086
2013-01-10 2013-01-08 8.025 79,877,605 -130,019 2.91% 641,012,028
2013-01-09 2013-01-07 8.264 80,007,624 +582,161 2.91% 661,180,476
2013-01-08 2013-01-04 8.298 79,425,463 +125,920 2.89% 659,081,786
2013-01-07 2013-01-03 8.366 79,299,543 +1,030,202 2.89% 663,452,829
2013-01-04 2013-01-02 8.435 78,269,341 -200,886 2.85% 660,179,314
2013-01-03 2012-12-31 8.332 78,470,227 +490,795 2.86% 653,834,777
2013-01-02 2012-12-27 8.281 77,979,432 -35,435 2.84% 645,751,007
2012-12-28 2012-12-24 8.469 78,014,867 +1,463,326 2.84% 660,697,000
2012-12-27 2012-12-20 8.366 76,551,541 -1,988,367 2.79% 640,461,906
2012-12-21 2012-12-19 8.487 78,539,908 -280,538 2.86% 666,553,354
2012-12-20 2012-12-18 8.349 78,820,446 +697,250 2.87% 658,057,248
2012-12-19 2012-12-17 8.107 78,123,196 -564,071 2.87% 633,369,706
2012-12-18 2012-12-14 8.073 78,687,267 +998,283 2.89% 635,228,159
2012-12-17 2012-12-13 7.900 77,688,984 +550,123 2.86% 613,768,149
2012-12-14 2012-12-12 7.969 77,138,861 -174,522 2.84% 614,744,462
2012-12-13 2012-12-11 8.073 77,313,383 +160,584 2.84% 624,137,041
2012-12-12 2012-12-10 8.349 77,152,799 -31,935 2.84% 644,134,373
2012-12-11 2012-12-07 8.297 77,184,734 +558,287 2.84% 640,406,772
2012-12-10 2012-12-06 7.918 76,626,447 -6,957 2.82% 606,695,539
2012-12-07 2012-12-05 7.883 76,633,404 -40,581 2.82% 604,106,828
2012-12-06 2012-12-04 7.762 76,673,985 +99,133 2.82% 595,168,553
2012-12-05 2012-12-03 7.745 76,574,852 +202,323 2.82% 593,078,164
2012-12-04 2012-11-30 8.038 76,372,529 -341,844 2.81% 613,906,902
2012-12-03 2012-11-29 7.762 76,714,373 -24,349 2.82% 595,482,058
2012-11-30 2012-11-28 7.417 76,738,722 +585,521 2.82% 569,196,794
2012-11-29 2012-11-27 7.555 76,153,201 +4,113,688 2.80% 575,362,696
2012-11-28 2012-11-26 7.573 72,039,513 +1,249,445 2.65% 545,525,073
2012-11-27 2012-11-23 7.624 70,790,068 -48,117 2.60% 539,726,853
2012-11-26 2012-11-22 7.521 70,838,185 -32,464 2.61% 532,762,124
2012-11-23 2012-11-21 7.538 70,870,649 +3,029,633 2.61% 534,228,772
2012-11-22 2012-11-20 7.245 67,841,016 -634,217 2.50% 491,497,215
2012-11-20 2012-11-16 6.658 68,475,233 -244,064 2.52% 455,932,185
2012-11-16 2012-11-14 6.952 68,719,297 -2,319 2.53% 477,708,734
2012-11-15 2012-11-13 6.969 68,721,616 +109,783 2.53% 478,910,276
2012-11-14 2012-11-12 7.021 68,611,833 +5,797 2.52% 481,695,799
2012-11-13 2012-11-09 7.038 68,606,036 +17,972 2.52% 482,838,528
2012-11-12 2012-11-08 7.055 68,588,064 -30,146 2.52% 483,895,162
2012-11-09 2012-11-07 7.176 68,618,210 -559,433 2.52% 492,393,309
2012-11-08 2012-11-06 7.055 69,177,643 -115,944 2.54% 488,054,696
2012-11-07 2012-11-05 7.107 69,293,587 -27,247 2.55% 492,458,555
2012-11-06 2012-11-02 7.124 69,320,834 +4,638 2.55% 493,847,953
2012-11-05 2012-11-01 7.314 69,316,196 -401,980 2.55% 506,967,367
2012-11-02 2012-10-31 7.021 69,718,176 -7,421 2.56% 489,462,983
2012-11-01 2012-10-30 6.900 69,725,597 -115,945 2.56% 481,095,905
2012-10-31 2012-10-29 6.848 69,841,542 -179,134 2.57% 478,281,688
2012-10-30 2012-10-26 6.796 70,020,676 -356,530 2.58% 475,884,926
2012-10-29 2012-10-25 7.038 70,377,206 -7,536 2.59% 495,303,745
2012-10-26 2012-10-24 7.090 70,384,742 -564,071 2.59% 498,999,111
2012-10-25 2012-10-22 7.297 70,948,813 +53,161 2.61% 517,684,222
2012-10-24 2012-10-19 7.400 70,895,652 +225,280 2.61% 524,633,864
2012-10-22 2012-10-18 7.141 70,670,372 -215,866 2.60% 504,681,222
2012-10-19 2012-10-17 6.727 70,886,238 -415,082 2.61% 476,876,546
2012-10-18 2012-10-16 6.969 71,301,320 +151,888 2.62% 496,887,833
2012-10-17 2012-10-15 6.917 71,149,432 -338,558 2.62% 492,147,448
2012-10-16 2012-10-12 6.986 71,487,990 +424,937 2.63% 499,421,847
2012-10-15 2012-10-11 6.934 71,063,053 -304,355 2.61% 492,775,766
2012-10-12 2012-10-10 6.779 71,367,408 -3,239,981 2.63% 483,806,726
2012-10-11 2012-10-09 7.055 74,607,389 -2,431,707 2.74% 526,362,059
2012-10-10 2012-10-08 6.745 77,039,096 -445,401 2.83% 519,597,871
2012-10-09 2012-10-05 6.676 77,484,497 -1,865,201 2.85% 517,255,611
2012-10-08 2012-10-04 6.348 79,349,698 +231,773 2.92% 503,700,665
2012-10-05 2012-10-03 5.882 79,117,925 +115,945 2.91% 465,381,050
2012-10-04 2012-09-28 5.865 79,001,980 -20,870 2.91% 463,336,294
2012-09-28 2012-09-26 5.830 79,022,850 +142,612 2.91% 460,732,466
2012-09-27 2012-09-25 5.865 78,880,238 +11,594 2.90% 462,622,293
2012-09-26 2012-09-24 6.020 78,868,644 +373,730 2.90% 474,798,380
2012-09-25 2012-09-21 6.037 78,494,914 +267,252 2.89% 473,902,489
2012-09-24 2012-09-20 5.986 78,227,662 +86,901 2.88% 468,240,800
2012-09-21 2012-09-19 6.020 78,140,761 +115,944 2.87% 470,416,440
2012-09-20 2012-09-18 5.899 78,024,817 +180,236 2.87% 460,297,157
2012-09-19 2012-09-17 6.055 77,844,581 +999,982 2.86% 471,318,980
2012-09-18 2012-09-14 5.865 76,844,599 +857,179 2.83% 450,683,536
2012-09-17 2012-09-13 5.520 75,987,420 +21,449 2.80% 419,441,217
2012-09-14 2012-09-12 5.606 75,965,971 +123,481 2.79% 425,874,740
2012-09-13 2012-09-11 5.520 75,842,490 -307,833 2.79% 418,641,221
2012-09-12 2012-09-10 5.468 76,150,323 +188,990 2.80% 416,399,730
2012-09-11 2012-09-07 5.485 75,961,333 -337,978 2.79% 416,676,612
2012-09-10 2012-09-06 5.365 76,299,311 +776,249 2.81% 409,317,613
2012-09-07 2012-09-05 5.416 75,523,062 +205,801 2.78% 409,061,555
2012-09-06 2012-09-04 5.520 75,317,261 +654,508 2.77% 415,742,022
2012-09-05 2012-09-03 5.485 74,662,753 +156,525 2.75% 409,553,410
2012-09-04 2012-08-31 5.485 74,506,228 +27,827 2.74% 408,694,812
2012-09-03 2012-08-30 5.468 74,478,401 -143,772 2.74% 407,257,446
2012-08-31 2012-08-29 5.606 74,622,173 -171,598 2.74% 418,341,240
2012-08-30 2012-08-28 5.658 74,793,771 -203,482 2.75% 423,173,732
2012-08-29 2012-08-27 5.675 74,997,253 +63,769 2.76% 425,618,681
2012-08-27 2012-08-23 5.761 74,933,484 +9,855 2.76% 431,719,653
2012-08-24 2012-08-22 5.744 74,923,629 +160,584 2.76% 430,370,471
2012-08-23 2012-08-21 5.744 74,763,045 +3,478 2.75% 429,448,057
2012-08-22 2012-08-20 5.692 74,759,567 +155,946 2.75% 425,559,357
2012-08-21 2012-08-17 5.710 74,603,621 -68,408 2.74% 425,958,538
2012-08-20 2012-08-16 5.813 74,672,029 +15,653 2.75% 434,077,505
2012-08-17 2012-08-15 5.761 74,656,376 +197,685 2.75% 430,123,131
2012-08-16 2012-08-14 5.779 74,458,691 -242,904 2.74% 430,268,578
2012-08-15 2012-08-13 5.830 74,701,595 +515,374 2.75% 435,537,950
2012-08-14 2012-08-10 5.727 74,186,221 +40,001 2.73% 424,855,026
2012-08-13 2012-08-09 5.675 74,146,220 +321,167 2.73% 420,788,964
2012-08-10 2012-08-08 5.710 73,825,053 -131,018 2.72% 421,513,209
2012-08-09 2012-08-07 5.641 73,956,071 +67,248 2.72% 417,158,417
2012-08-08 2012-08-06 5.451 73,888,823 +139,134 2.72% 402,759,004
2012-08-07 2012-08-03 5.365 73,749,689 +88,697 2.71% 395,639,833
2012-08-06 2012-08-02 5.416 73,660,992 +22,030 2.71% 398,975,877
2012-08-03 2012-08-01 5.559 73,638,962 +68,407 2.71% 409,382,712
2012-08-02 2012-07-31 5.577 73,570,555 +1,050,597 2.71% 410,292,644
2012-08-01 2012-07-30 5.437 72,519,958 +39,345 2.71% 394,259,182
2012-07-31 2012-07-27 5.401 72,480,613 -777,771 2.71% 391,503,053
2012-07-30 2012-07-26 5.296 73,258,384 +1,000,724 2.74% 387,995,649
2012-07-27 2012-07-25 5.366 72,257,660 +941,423 2.70% 387,764,367
2012-07-26 2012-07-24 5.454 71,316,237 -43,337 2.67% 388,965,773
2012-07-25 2012-07-23 5.366 71,359,574 +112,903 2.67% 382,944,868
2012-07-24 2012-07-20 5.384 71,246,671 +3,991 2.66% 383,588,458
2012-07-23 2012-07-19 5.437 71,242,680 +16,536 2.66% 387,315,182
2012-07-20 2012-07-18 5.437 71,226,144 +370,069 2.66% 387,225,283
2012-07-19 2012-07-17 5.507 70,856,075 +180,757 2.65% 390,183,876
2012-07-18 2012-07-16 5.489 70,675,318 +398,580 2.64% 387,949,045
2012-07-17 2012-07-13 5.472 70,276,738 +180,187 2.63% 384,528,707
2012-07-16 2012-07-12 5.472 70,096,551 -452,179 2.62% 383,542,789
2012-07-13 2012-07-11 5.682 70,548,730 +209,268 2.64% 400,863,754
2012-07-12 2012-07-10 5.682 70,339,462 +60,443 2.63% 399,674,676
2012-07-11 2012-07-09 5.682 70,279,019 +443,626 2.63% 399,331,233
2012-07-10 2012-07-06 5.717 69,835,393 +198,434 2.61% 399,259,961
2012-07-09 2012-07-05 5.647 69,636,959 +972,214 2.60% 393,240,507
2012-07-06 2012-07-04 5.665 68,664,745 +207,558 2.57% 388,954,600
2012-07-05 2012-07-03 5.612 68,457,187 +1,428,954 2.56% 384,177,217
2012-07-04 2012-06-29 5.419 67,028,233 +156,809 2.51% 363,227,590
2012-07-03 2012-06-28 5.331 66,871,424 +79,830 2.50% 356,514,119
2012-06-29 2012-06-27 5.472 66,791,594 +121,455 2.50% 365,459,269
2012-06-28 2012-06-26 5.366 66,670,139 +94,656 2.49% 357,779,428
2012-06-27 2012-06-25 5.366 66,575,483 -479,550 2.49% 357,271,465
2012-06-26 2012-06-22 5.419 67,055,033 -73,557 2.51% 363,372,819
2012-06-25 2012-06-21 5.349 67,128,590 +114,043 2.51% 359,062,411
2012-06-22 2012-06-20 5.507 67,014,547 +751,541 2.51% 369,029,694
2012-06-21 2012-06-19 5.349 66,263,006 +34,783 2.48% 354,432,511
2012-06-20 2012-06-18 5.419 66,228,223 +191,592 2.48% 358,892,316
2012-06-19 2012-06-15 5.366 66,036,631 +829,090 2.47% 354,379,763
2012-06-18 2012-06-14 5.384 65,207,541 -82,111 2.44% 351,074,089
2012-06-15 2012-06-13 5.507 65,289,652 +164,222 2.44% 359,531,197
2012-06-14 2012-06-12 5.629 65,125,430 -208,128 2.44% 366,621,740
2012-06-13 2012-06-11 5.735 65,333,558 +566,222 2.44% 374,668,034
2012-06-12 2012-06-08 5.700 64,767,336 +23,949 2.42% 369,149,236
2012-06-11 2012-06-07 5.647 64,743,387 +66,144 2.42% 365,606,464
2012-06-06 2012-06-04 5.507 64,677,243 +455,259 2.42% 356,158,838
2012-06-05 2012-06-01 5.910 64,221,984 -525,167 2.40% 379,556,294
2012-06-04 2012-05-31 5.980 64,747,151 -21,098 2.42% 387,202,026
2012-06-01 2012-05-30 5.963 64,768,249 +90,664 2.42% 386,192,337
2012-05-31 2012-05-29 5.875 64,677,585 +1,162,095 2.42% 379,980,387
2012-05-30 2012-05-28 5.735 63,515,490 +1,711 2.38% 364,241,968
2012-05-29 2012-05-25 5.665 63,513,779 -256,596 2.38% 359,776,717
2012-05-28 2012-05-24 5.524 63,770,375 +15,395 2.38% 352,283,338
2012-05-25 2012-05-23 5.489 63,754,980 +320,460 2.38% 349,962,113
2012-05-24 2012-05-22 5.559 63,434,520 -52,459 2.37% 352,652,932
2012-05-23 2012-05-21 5.437 63,486,979 +340,417 2.37% 345,150,840
2012-05-22 2012-05-18 5.472 63,146,562 +1,133,014 2.36% 345,514,982
2012-05-21 2012-05-17 5.735 62,013,548 +499,507 2.32% 355,628,789
2012-05-18 2012-05-16 5.735 61,514,041 -902,594 2.30% 352,764,269
2012-05-17 2012-05-15 6.015 62,416,635 +330,724 2.33% 375,454,272
2012-05-16 2012-05-14 6.226 62,085,911 -140,272 2.32% 386,530,697
2012-05-15 2012-05-11 6.173 62,226,183 -121,456 2.33% 384,130,157
2012-05-11 2012-05-09 6.138 62,347,639 +570,214 2.33% 382,693,103
2012-05-10 2012-05-08 6.419 61,777,425 -34,213 2.31% 396,527,641
2012-05-09 2012-05-07 6.664 61,811,638 -219,190 2.31% 411,923,366
2012-05-08 2012-05-04 6.822 62,030,828 +353,418 2.32% 423,174,762
2012-05-07 2012-05-03 6.612 61,677,410 -96,936 2.31% 407,783,883
2012-05-04 2012-05-02 6.629 61,774,346 -144,834 2.31% 409,508,136
2012-05-03 2012-04-30 6.384 61,919,180 -3,992 2.32% 395,265,727
2012-05-02 2012-04-27 6.401 61,923,172 +23,949 2.32% 396,377,175
2012-04-30 2012-04-26 6.349 61,899,223 +32,502 2.31% 392,967,240
2012-04-27 2012-04-25 6.296 61,866,721 -38,774 2.31% 389,505,976
2012-04-26 2012-04-24 6.313 61,905,495 +22,238 2.32% 390,835,748
2012-04-25 2012-04-23 6.384 61,883,257 +1,851,483 2.31% 395,036,410
2012-04-24 2012-04-20 6.191 60,031,774 +258,307 2.24% 371,636,586
2012-04-23 2012-04-19 6.296 59,773,467 -163,081 2.24% 376,327,083
2012-04-20 2012-04-18 6.313 59,936,548 +23,378 2.24% 378,404,947
2012-04-19 2012-04-17 6.243 59,913,170 +11,405 2.24% 374,054,493
2012-04-17 2012-04-13 6.471 59,901,765 -11,405 2.24% 387,639,981
2012-04-16 2012-04-12 6.138 59,913,170 +220,103 2.24% 367,750,203
2012-04-13 2012-04-11 6.173 59,693,067 +69,794 2.23% 368,492,909
2012-04-12 2012-04-10 6.419 59,623,273 +172,775 2.23% 382,700,894
2012-04-11 2012-04-05 6.576 59,450,498 +94,085 2.22% 390,975,320
2012-04-10 2012-04-03 6.664 59,356,413 +672,158 2.22% 395,561,325
2012-04-05 2012-04-02 6.384 58,684,255 -797,729 2.19% 374,615,341
2012-04-03 2012-03-30 6.349 59,481,984 +10,136 2.22% 377,621,397
2012-04-02 2012-03-29 6.226 59,471,848 -312,819 2.22% 370,256,222
2012-03-30 2012-03-28 6.349 59,784,667 -668,072 2.24% 379,542,980
2012-03-29 2012-03-27 6.401 60,452,739 -292,529 2.26% 386,964,768
2012-03-28 2012-03-26 5.840 60,745,268 +91,837 2.27% 354,747,435
2012-03-27 2012-03-23 5.840 60,653,431 +2,223,759 2.27% 354,211,115
2012-03-26 2012-03-22 6.156 58,429,672 -658,381 2.19% 359,669,113
2012-03-23 2012-03-21 5.893 59,088,053 +1,426,867 2.21% 348,178,168
2012-03-22 2012-03-20 6.050 57,661,186 +3,145,633 2.16% 348,871,301
2012-03-21 2012-03-19 6.384 54,515,553 +193,873 2.04% 348,004,119
2012-03-20 2012-03-16 6.734 54,321,680 +26,229 2.03% 365,819,621
2012-03-19 2012-03-15 6.699 54,295,451 +126,018 2.03% 363,738,596
2012-03-16 2012-03-14 6.822 54,169,433 -19,958 2.03% 369,544,267
2012-03-15 2012-03-13 6.612 54,189,391 +235,846 2.03% 358,276,398
2012-03-14 2012-03-12 6.612 53,953,545 +1,345,134 2.02% 356,717,088
2012-03-13 2012-03-09 6.945 52,608,411 -2,372,059 1.97% 365,353,228
2012-03-12 2012-03-08 7.243 54,980,470 +191,021 2.06% 398,218,176
2012-03-09 2012-03-07 7.015 54,789,449 +865,014 2.05% 384,343,466
2012-03-08 2012-03-06 7.313 53,924,435 +37,064 2.02% 394,352,172
2012-03-07 2012-03-05 7.418 53,887,371 +416,256 2.02% 399,751,353
2012-03-06 2012-03-02 7.611 53,471,115 +119,503 2.00% 406,978,576
2012-03-05 2012-03-01 7.155 53,351,612 -74,241 2.00% 381,742,302
2012-03-02 2012-02-29 7.225 53,425,853 +337,566 2.00% 386,021,292
2012-03-01 2012-02-28 7.629 53,088,287 -973,925 1.99% 404,995,826
2012-02-29 2012-02-27 6.682 54,062,212 -6,272 2.02% 361,227,966
2012-02-28 2012-02-24 6.559 54,068,484 -55,504 2.02% 354,632,369
2012-02-27 2012-02-23 6.366 54,123,988 -220,673 2.02% 344,555,346
2012-02-24 2012-02-22 6.331 54,344,661 +373,135 2.03% 344,054,042
2012-02-23 2012-02-21 6.366 53,971,526 -292,120 2.02% 343,584,767
2012-02-22 2012-02-20 6.296 54,263,646 -532,232 2.03% 341,637,864
2012-02-21 2012-02-17 6.226 54,795,878 -197,864 2.05% 341,144,852
2012-02-20 2012-02-16 6.331 54,993,742 +22,238 2.06% 348,163,350
2012-02-17 2012-02-15 6.629 54,971,504 -412,834 2.06% 364,411,436
2012-02-16 2012-02-14 6.331 55,384,338 +931,729 2.07% 350,636,199
2012-02-15 2012-02-13 6.454 54,452,609 +188,170 2.04% 351,422,117
2012-02-14 2012-02-10 6.366 54,264,439 +158,976 2.03% 345,449,462
2012-02-13 2012-02-09 6.524 54,105,463 +683,685 2.02% 352,977,186
2012-02-10 2012-02-08 6.226 53,421,778 -2,185,285 2.00% 332,590,063
2012-02-09 2012-02-07 6.156 55,607,063 -200,145 2.08% 342,294,289
2012-02-08 2012-02-06 6.278 55,807,208 -1,036,933 2.09% 350,377,251
2012-02-07 2012-02-03 6.208 56,844,141 -7,562,634 2.13% 352,899,911
2012-02-06 2012-02-02 6.138 64,406,775 -283,207 2.41% 395,332,188
2012-02-03 2012-02-01 5.717 64,689,982 -324,452 2.42% 369,842,835
2012-02-02 2012-01-31 5.559 65,014,434 +3,981,453 2.43% 361,436,183
2012-02-01 2012-01-30 5.472 61,032,981 -1,448,343 2.28% 333,950,236
2012-01-31 2012-01-27 5.647 62,481,324 +137,992 2.34% 352,832,575
2012-01-30 2012-01-26 5.489 62,343,332 +641,641 2.33% 342,213,333
2012-01-27 2012-01-20 5.489 61,701,691 +415,686 2.31% 338,691,254
2012-01-26 2012-01-19 5.209 61,286,005 -118,823 2.29% 319,212,831
2012-01-20 2012-01-18 4.963 61,404,828 +2,562,350 2.30% 304,755,487
2012-01-19 2012-01-17 4.963 58,842,478 +195,013 2.20% 292,038,405
2012-01-18 2012-01-16 4.875 58,647,465 +55,310 2.19% 285,927,956
2012-01-17 2012-01-13 4.893 58,592,155 -90,093 2.19% 286,685,847
2012-01-16 2012-01-12 4.823 58,682,248 +1,459,746 2.19% 283,010,152
2012-01-12 2012-01-10 4.612 57,222,502 +15,966 2.14% 263,927,820
2012-01-11 2012-01-09 4.542 57,206,536 +2,441,084 2.14% 259,841,188
2012-01-10 2012-01-06 4.560 54,765,452 +250,323 2.05% 249,713,834
2012-01-09 2012-01-05 4.630 54,515,129 -10,834 2.04% 252,396,629
2012-01-06 2012-01-04 4.560 54,525,963 -34,438 2.04% 248,621,837
2012-01-05 2012-01-03 4.612 54,560,401 +321,600 2.04% 251,649,389
2012-01-04 2011-12-30 4.402 54,238,801 +59,872 2.03% 238,751,649
2012-01-03 2011-12-29 4.402 54,178,929 -68,425 2.03% 238,488,101
2011-12-30 2011-12-28 4.402 54,247,354 +294,800 2.03% 238,789,299
2011-12-29 2011-12-23 4.507 53,952,554 +193,873 2.02% 243,168,721
2011-12-28 2011-12-22 4.349 53,758,681 +934,579 2.01% 233,809,883
2011-12-23 2011-12-21 4.244 52,824,102 -49,608 1.98% 224,186,815
2011-12-22 2011-12-20 4.226 52,873,710 -63,294 1.98% 223,470,091
2011-12-21 2011-12-19 4.279 52,937,004 -57,591 1.98% 226,522,718
2011-12-20 2011-12-16 4.297 52,994,595 +2,794,433 1.98% 227,698,537
2011-12-19 2011-12-15 4.332 50,200,162 +5,371,980 1.88% 217,452,623
2011-12-16 2011-12-14 4.419 44,828,182 -152,247 1.68% 198,113,580
2011-12-15 2011-12-13 4.507 44,980,429 -60,443 1.68% 202,730,595
2011-12-14 2011-12-12 4.560 45,040,872 -288,528 1.68% 205,372,702
2011-12-13 2011-12-09 4.682 45,329,400 -89,875 1.70% 212,252,987
2011-12-12 2011-12-08 4.893 45,419,275 +940,852 1.70% 222,232,197
2011-12-09 2011-12-07 4.893 44,478,423 +800,364 1.66% 217,628,697
2011-12-08 2011-12-06 4.893 43,678,059 +1,784,198 1.63% 213,712,592
2011-12-07 2011-12-05 5.279 41,893,861 -1,875,231 1.57% 221,146,190
2011-12-06 2011-12-02 5.154 43,769,092 -59,872 1.64% 225,580,590
2011-12-05 2011-12-01 5.368 43,828,964 +291,137 1.64% 235,268,644
2011-12-02 2011-11-30 4.833 43,537,827 +63,363 1.66% 210,412,913
2011-12-01 2011-11-29 5.047 43,474,464 -1,305,534 1.65% 219,410,304
2011-11-30 2011-11-28 5.029 44,779,998 -137,942 1.70% 225,200,591
2011-11-29 2011-11-25 5.011 44,917,940 +98,130 1.71% 225,093,264
2011-11-28 2011-11-24 5.100 44,819,810 +5,596 1.70% 228,597,982
2011-11-25 2011-11-23 5.172 44,814,214 -370,677 1.70% 231,766,216
2011-11-24 2011-11-22 5.279 45,184,891 -28,037 1.72% 238,518,076
2011-11-23 2011-11-21 5.243 45,212,928 +53,271 1.72% 237,053,467
2011-11-22 2011-11-18 5.546 45,159,657 +75,700 1.72% 250,465,188
2011-11-21 2011-11-17 5.582 45,083,957 +500,407 1.71% 251,653,348
2011-11-18 2011-11-16 5.832 44,583,550 +106,904 1.70% 259,991,259
2011-11-17 2011-11-15 5.796 44,476,646 +93,083 1.69% 257,781,495
2011-11-16 2011-11-14 5.921 44,383,563 +229,904 1.69% 262,782,594
2011-11-15 2011-11-11 5.778 44,153,659 -100,393 1.68% 255,122,086
2011-11-14 2011-11-10 5.689 44,254,052 +210,279 1.68% 251,756,141
2011-11-11 2011-11-09 5.939 44,043,773 +21,308 1.67% 261,556,247
2011-11-10 2011-11-08 5.832 44,022,465 +68,971 1.67% 256,719,263
2011-11-09 2011-11-07 5.974 43,953,494 -413,368 1.67% 262,587,809
2011-11-08 2011-11-04 6.063 44,366,862 +299,437 1.69% 269,013,440
2011-11-07 2011-11-03 6.010 44,067,425 +1,119,299 1.68% 264,840,209
2011-11-04 2011-11-02 5.956 42,948,126 +30,841 1.63% 255,815,605
2011-11-03 2011-11-01 5.689 42,917,285 +261,306 1.63% 244,151,429
2011-11-02 2011-10-31 5.796 42,655,979 +41,495 1.62% 247,229,120
2011-11-01 2011-10-28 6.135 42,614,484 +79,101 1.62% 261,427,954
2011-10-31 2011-10-27 6.367 42,535,383 -3,925 1.62% 270,803,898
2011-10-28 2011-10-26 4.976 42,539,308 -207,475 1.62% 211,656,189
2011-10-27 2011-10-25 4.869 42,746,783 +2,804 1.63% 208,114,544
2011-10-26 2011-10-24 4.779 42,743,979 -380,184 1.63% 204,289,521
2011-10-25 2011-10-21 4.494 43,124,163 -59,438 1.64% 193,801,693
2011-10-24 2011-10-20 4.548 43,183,601 -388,595 1.64% 196,379,153
2011-10-21 2011-10-19 4.726 43,572,196 +522,881 1.66% 205,916,748
2011-10-20 2011-10-18 4.637 43,049,315 -354,950 1.64% 199,607,080
2011-10-19 2011-10-17 5.154 43,404,265 +240,110 1.65% 223,700,316
2011-10-18 2011-10-14 5.083 43,164,155 -121,485 1.64% 219,383,748
2011-10-17 2011-10-13 5.172 43,285,640 +138,598 1.65% 223,860,871
2011-10-14 2011-10-12 4.815 43,147,042 +462,761 1.64% 207,754,835
2011-10-13 2011-10-11 4.815 42,684,281 +185,942 1.62% 205,526,621
2011-10-12 2011-10-10 4.441 42,498,339 +421,118 1.62% 188,715,534
2011-10-11 2011-10-07 4.458 42,077,221 +227,101 1.60% 187,595,927
2011-10-10 2011-10-06 4.173 41,850,120 +126,167 1.59% 174,642,087
2011-10-07 2011-10-04 3.995 41,723,953 -746,068 1.59% 166,674,750
2011-10-06 2011-10-03 4.423 42,470,021 -112 1.62% 187,832,399
2011-10-04 2011-09-30 4.744 42,470,133 +1,134,046 1.62% 201,465,927
2011-10-03 2011-09-28 4.708 41,336,087 -1,418,118 1.57% 194,612,010
2011-09-30 2011-09-27 4.512 42,754,205 -51,941 1.63% 192,901,544
2011-09-28 2011-09-26 4.369 42,806,146 -603,359 1.63% 187,028,832
2011-09-27 2011-09-23 4.512 43,409,505 -2,581,099 1.65% 195,858,175
2011-09-26 2011-09-22 4.565 45,990,604 -723,519 1.75% 209,964,285
2011-09-22 2011-09-20 4.672 46,714,123 +132,896 1.78% 218,265,874
2011-09-21 2011-09-19 4.869 46,581,227 -1,024,316 1.77% 226,782,699
2011-09-20 2011-09-16 5.083 47,605,543 -3,137,355 1.81% 241,957,301
2011-09-19 2011-09-15 4.886 50,742,898 -1,455,153 1.93% 247,948,895
2011-09-16 2011-09-14 4.904 52,198,051 -60,561 1.98% 255,990,194
2011-09-15 2011-09-12 4.833 52,258,612 +514,874 1.99% 252,559,384
2011-09-14 2011-09-09 5.261 51,743,738 -619,620 1.97% 272,217,576
2011-09-12 2011-09-08 5.386 52,363,358 -329,269 1.99% 282,014,073
2011-09-09 2011-09-07 5.404 52,692,627 -807,189 2.00% 284,727,115
2011-09-08 2011-09-06 5.386 53,499,816 +178,204 2.03% 288,134,710
2011-09-07 2011-09-05 5.742 53,321,612 -656,155 2.03% 306,193,164
2011-09-06 2011-09-02 5.778 53,977,767 +512,743 2.05% 311,886,281
2011-09-05 2011-09-01 6.081 53,465,024 +290,689 2.03% 325,132,582
2011-09-02 2011-08-31 6.349 53,174,335 +747,582 2.02% 337,589,098
2011-09-01 2011-08-30 6.384 52,426,753 +87,476 1.99% 334,712,811
2011-08-31 2011-08-29 6.438 52,339,277 +154,450 1.99% 336,954,506
2011-08-30 2011-08-26 6.420 52,184,827 +29,159 1.98% 335,029,537
2011-08-29 2011-08-25 6.438 52,155,668 +107,662 1.98% 335,772,452
2011-08-26 2011-08-24 6.491 52,048,006 -37,626 1.98% 337,863,928
2011-08-25 2011-08-23 6.830 52,085,632 -243,362 1.98% 355,756,677
2011-08-24 2011-08-22 6.598 52,328,994 -40,037 1.99% 345,287,183
2011-08-23 2011-08-19 6.616 52,369,031 +183,363 1.99% 346,485,285
2011-08-22 2011-08-18 6.973 52,185,668 -88,597 1.98% 363,885,166
2011-08-19 2011-08-17 6.795 52,274,265 -120,560 1.99% 355,180,618
2011-08-18 2011-08-16 6.812 52,394,825 -67,850 1.99% 356,934,153
2011-08-17 2011-08-15 6.634 52,462,675 -76,507 2.00% 348,040,448
2011-08-16 2011-08-12 6.509 52,539,182 -131,213 2.00% 341,989,301
2011-08-15 2011-08-11 6.527 52,670,395 +215,942 2.00% 343,782,692
2011-08-12 2011-08-10 6.420 52,454,453 +1,888,987 1.99% 336,760,551
2011-08-11 2011-08-09 6.117 50,565,466 -585,416 1.92% 309,303,249
2011-08-10 2011-08-08 6.491 51,150,882 -961,674 1.95% 332,040,346
2011-08-09 2011-08-05 6.741 52,112,556 -30,840 1.98% 351,293,830
2011-08-08 2011-08-04 6.866 52,143,396 +953,991 1.98% 358,011,016
2011-08-05 2011-08-03 7.151 51,189,405 -20,921,872 1.95% 366,067,187
2011-08-04 2011-08-02 6.670 72,111,277 -180,249 2.74% 480,962,411
2011-08-03 2011-08-01 6.955 72,291,526 -277,727 2.75% 502,791,986
2011-08-02 2011-07-29 6.991 72,569,253 +18,505 2.76% 507,311,921
2011-08-01 2011-07-28 7.294 72,550,748 -44,925 2.76% 529,177,719
2011-07-29 2011-07-27 7.490 72,595,673 -141,242 2.76% 543,746,374
2011-07-28 2011-07-26 7.508 72,736,915 +204,671 2.77% 546,101,439
2011-07-27 2011-07-25 7.454 72,532,244 +228,895 2.76% 540,684,281
2011-07-26 2011-07-22 7.526 72,303,349 -166,540 2.75% 544,135,690
2011-07-25 2011-07-21 7.383 72,469,889 -88,598 2.76% 535,049,897
2011-07-22 2011-07-20 7.618 72,558,487 +26,916 2.76% 552,727,140
2011-07-21 2011-07-19 7.581 72,531,571 +866,717 2.76% 549,884,766
2011-07-20 2011-07-18 7.690 71,664,854 -76,455 2.78% 551,131,377
2011-07-19 2011-07-15 7.854 71,741,309 -541,481 2.78% 563,458,056
2011-07-18 2011-07-14 7.854 72,282,790 -2,154,798 2.80% 567,710,861
2011-07-15 2011-07-13 7.872 74,437,588 +799,753 2.89% 585,988,020
2011-07-14 2011-07-12 7.781 73,637,835 -376,225 2.85% 572,998,295
2011-07-13 2011-07-11 7.999 74,014,060 -84,400 2.87% 592,073,268
2011-07-12 2011-07-08 8.145 74,098,460 +170,511 2.87% 603,525,667
2011-07-11 2011-07-07 8.145 73,927,949 +589,089 2.87% 602,136,870
2011-07-08 2011-07-06 8.127 73,338,860 +530,595 2.84% 596,005,444
2011-07-07 2011-07-05 8.127 72,808,265 +244,491 2.82% 591,693,440
2011-07-06 2011-07-04 8.709 72,563,774 +614,941 2.81% 631,922,653
2011-07-05 2011-06-30 8.618 71,948,833 +21,400 2.79% 620,027,061
2011-07-04 2011-06-29 8.599 71,927,433 -470,866 2.79% 618,534,959
2011-06-30 2011-06-28 8.181 72,398,299 +682,595 2.81% 592,310,491
2011-06-29 2011-06-27 8.127 71,715,704 -516,759 2.78% 582,814,486
2011-06-28 2011-06-24 8.181 72,232,463 -981,815 2.80% 590,953,741
2011-06-27 2011-06-23 7.799 73,214,278 -291,548 2.84% 571,033,550
2011-06-24 2011-06-22 7.836 73,505,826 +738,149 2.85% 575,980,236
2011-06-23 2011-06-21 7.599 72,767,677 -565,438 2.82% 552,997,721
2011-06-22 2011-06-20 7.618 73,333,115 +1,127,575 2.84% 558,628,006
2011-06-21 2011-06-17 7.672 72,205,540 -860,807 2.80% 553,976,727
2011-06-20 2011-06-16 7.854 73,066,347 -1,010,988 2.83% 573,864,938
2011-06-17 2011-06-15 7.927 74,077,335 +250,956 2.87% 587,192,349
2011-06-16 2011-06-14 7.999 73,826,379 -1,406,993 2.86% 590,571,919
2011-06-14 2011-06-10 8.181 75,233,372 -1,100 2.92% 615,505,007
2011-06-13 2011-06-09 8.345 75,234,472 +9,901 2.92% 627,824,287
2011-06-10 2011-06-08 8.327 75,224,571 +157,721 2.92% 626,374,035
2011-06-09 2011-06-07 8.509 75,066,850 +886,658 2.91% 638,708,350
2011-06-08 2011-06-03 8.381 74,180,192 +141,910 2.88% 621,723,706
2011-06-07 2011-06-02 8.436 74,038,282 +78,655 2.87% 624,572,506
2011-06-03 2011-06-01 8.527 73,959,627 +64,383 2.87% 630,632,145
2011-06-02 2011-05-31 8.581 73,895,244 +305,188 2.86% 634,113,552
2011-06-01 2011-05-30 8.236 73,590,056 -258,728 2.85% 606,074,322
2011-05-31 2011-05-27 8.509 73,848,784 +238,492 2.86% 628,344,402
2011-05-30 2011-05-26 8.727 73,610,292 -245,866 2.85% 642,374,550
2011-05-27 2011-05-25 8.872 73,856,158 -4,400 2.86% 655,262,150
2011-05-26 2011-05-24 8.927 73,860,558 -180,412 2.86% 659,329,679
2011-05-25 2011-05-23 8.854 74,040,970 -177,679 2.87% 655,555,718
2011-05-24 2011-05-20 8.999 74,218,649 +355,323 2.88% 667,923,606
2011-05-23 2011-05-19 9.145 73,863,326 +299,220 2.86% 675,468,955
2011-05-20 2011-05-18 9.236 73,564,106 +162,549 2.85% 679,419,837
2011-05-19 2011-05-17 9.236 73,401,557 +407,027 2.85% 677,918,575
2011-05-18 2011-05-16 9.418 72,994,530 -233,996 2.83% 687,430,228
2011-05-17 2011-05-13 9.672 73,228,526 +26,951 2.84% 708,272,653
2011-05-16 2011-05-12 9.618 73,201,575 +232,666 2.84% 704,019,432
2011-05-13 2011-05-11 9.636 72,968,909 +139,613 2.83% 703,108,376
2011-05-12 2011-05-09 9.818 72,829,296 -926,811 2.82% 715,003,916
2011-05-11 2011-05-06 9.818 73,756,107 -275,568 2.86% 724,102,913
2011-05-09 2011-05-05 9.981 74,031,675 +149,304 2.87% 738,921,782
2011-05-06 2011-05-04 10.054 73,882,371 +270,068 2.86% 742,804,463
2011-05-05 2011-05-03 10.018 73,612,303 +164,120 2.85% 737,412,598
2011-05-04 2011-04-29 10.145 73,448,183 -578,088 2.85% 745,115,854
2011-05-03 2011-04-28 10.272 74,026,271 +225,515 2.87% 760,401,333
2011-04-29 2011-04-27 10.363 73,800,756 +109,422 2.86% 764,793,548
2011-04-28 2011-04-26 10.454 73,691,334 -9,316 2.86% 770,358,381
2011-04-27 2011-04-21 10.527 73,700,650 -10,450 2.86% 775,815,462
2011-04-26 2011-04-20 10.617 73,711,100 +68,300 2.86% 782,626,030
2011-04-21 2011-04-19 10.272 73,642,800 -683,145 2.85% 756,462,301
2011-04-20 2011-04-18 10.290 74,325,945 -343,951 2.88% 764,830,890
2011-04-18 2011-04-14 10.290 74,669,896 +1,100 2.89% 768,370,224
2011-04-15 2011-04-13 10.199 74,668,796 -117,708 2.89% 761,571,282
2011-04-14 2011-04-12 9.854 74,786,504 +100,107 2.90% 736,938,197
2011-04-13 2011-04-11 10.181 74,686,397 -24,925 2.90% 760,392,955
2011-04-12 2011-04-08 10.127 74,711,322 +120,458 2.90% 756,571,827
2011-04-11 2011-04-07 10.236 74,590,864 +1,248,866 2.89% 763,488,643
2011-04-08 2011-04-06 10.163 73,341,998 +11,000 2.84% 745,372,033
2011-04-07 2011-04-04 9.854 73,330,998 -74,805 2.84% 722,595,797
2011-04-06 2011-04-01 9.581 73,405,803 +546,341 2.85% 703,314,479
2011-04-04 2011-03-31 9.672 72,859,462 -6,953 2.82% 704,703,034
2011-04-01 2011-03-30 9.599 72,866,415 -416,905 2.82% 699,471,259
2011-03-31 2011-03-29 9.672 73,283,320 -112,208 2.84% 708,802,625
2011-03-30 2011-03-28 9.745 73,395,528 +33,002 2.85% 715,225,414
2011-03-29 2011-03-25 9.727 73,362,526 +938,362 2.84% 713,570,040
2011-03-28 2011-03-24 9.490 72,424,164 -169,961 2.81% 687,325,636
2011-03-25 2011-03-23 9.618 72,594,125 +2,200 2.81% 698,177,254
2011-03-24 2011-03-22 9.527 72,591,925 -94,606 2.81% 691,557,267
2011-03-21 2011-03-17 9.018 72,686,531 +20,351 2.82% 655,456,942
2011-03-18 2011-03-16 9.218 72,666,180 -307,470 2.82% 669,805,699
2011-03-17 2011-03-15 9.163 72,973,650 -229,915 2.83% 668,659,709
2011-03-16 2011-03-14 9.708 73,203,565 -261,267 2.84% 710,692,999
2011-03-15 2011-03-11 9.490 73,464,832 -161,711 2.85% 697,201,867
2011-03-14 2011-03-10 9.618 73,626,543 -154,560 2.85% 708,106,581
2011-03-11 2011-03-09 9.890 73,781,103 +190,312 2.86% 729,713,855
2011-03-10 2011-03-08 9.690 73,590,791 -134,759 2.85% 713,114,437
2011-03-09 2011-03-07 9.527 73,725,550 +110,008 2.86% 702,356,906
2011-03-08 2011-03-04 9.490 73,615,542 +201,038 2.85% 698,632,148
2011-03-07 2011-03-03 9.418 73,414,504 +219,464 2.85% 691,385,357
2011-03-04 2011-03-02 9.272 73,195,040 -148,509 2.84% 678,672,696
2011-03-03 2011-03-01 9.218 73,343,549 -431,229 2.84% 676,049,396
2011-03-02 2011-02-28 9.218 73,774,778 -460,380 2.86% 680,024,280
2011-03-01 2011-02-25 9.018 74,235,158 +188,112 2.88% 669,421,817
2011-02-28 2011-02-24 8.854 74,047,046 -826,155 2.87% 655,609,515
2011-02-25 2011-02-23 9.236 74,873,201 -228,265 2.90% 691,510,313
2011-02-24 2011-02-22 9.345 75,101,466 -776,651 2.91% 701,810,857
2011-02-23 2011-02-21 9.654 75,878,117 +57,754 2.94% 732,520,216
2011-02-22 2011-02-18 9.763 75,820,363 +38,502 2.94% 740,233,429
2011-02-21 2011-02-17 9.527 75,781,861 +37,953 2.94% 721,946,644
2011-02-18 2011-02-16 9.436 75,743,908 +352,573 2.94% 714,699,726
2011-02-17 2011-02-15 9.454 75,391,335 +43,453 2.92% 712,743,600
2011-02-16 2011-02-14 9.490 75,347,882 +482,893 2.92% 715,072,540
2011-02-15 2011-02-11 9.254 74,864,989 -7,700 2.90% 692,795,561
2011-02-14 2011-02-10 9.108 74,872,689 -133,915 2.90% 681,976,965
2011-02-11 2011-02-09 9.636 75,006,604 -157,310 2.91% 722,743,045
2011-02-10 2011-02-08 9.945 75,163,914 +659,493 2.91% 747,489,785
2011-02-09 2011-02-07 9.999 74,504,421 -194,162 2.89% 744,994,870
2011-02-08 2011-02-02 10.036 74,698,583 +75,355 2.90% 749,652,494
2011-02-07 2011-01-31 9.818 74,623,228 -1,801,370 2.89% 732,615,900
2011-02-01 2011-01-28 10.145 76,424,598 -801,036 2.96% 775,310,938
2011-01-31 2011-01-27 10.272 77,225,634 -1,307,437 2.99% 793,265,340
2011-01-28 2011-01-26 10.145 78,533,071 -1,134,045 3.04% 796,700,938
2011-01-27 2011-01-25 10.218 79,667,116 -709,127 3.09% 813,999,166
2011-01-26 2011-01-24 10.036 80,376,243 -1,833,420 3.12% 806,631,781
2011-01-25 2011-01-21 10.236 82,209,663 -75,905 3.19% 841,472,276
2011-01-24 2011-01-20 10.654 82,285,568 -55,279 3.19% 876,657,265
2011-01-21 2011-01-19 10.872 82,340,847 -137,212 3.19% 895,210,285
2011-01-20 2011-01-18 10.636 82,478,059 -82,505 3.20% 877,208,532
2011-01-19 2011-01-17 10.636 82,560,564 -184,777 3.20% 878,086,027
2011-01-18 2011-01-14 10.817 82,745,341 +44,003 3.21% 895,094,863
2011-01-17 2011-01-13 10.872 82,701,338 +179,862 3.21% 899,129,545
2011-01-14 2011-01-12 10.745 82,521,476 -349,958 3.20% 886,672,047
2011-01-13 2011-01-11 10.708 82,871,434 -417,478 3.21% 887,418,948
2011-01-12 2011-01-10 10.745 83,288,912 -114,957 3.23% 894,917,949
2011-01-11 2011-01-07 10.745 83,403,869 -978,515 3.23% 896,153,133
2011-01-07 2011-01-05 11.054 84,382,384 -459,830 3.27% 932,747,125
2011-01-06 2011-01-04 11.145 84,842,214 -878,409 3.29% 945,542,418
2011-01-05 2011-01-03 11.036 85,720,623 -33,002 3.32% 945,981,316
2011-01-04 2010-12-31 10.708 85,753,625 -1,094,603 3.32% 918,282,550
2011-01-03 2010-12-29 11.054 86,848,228 -268,143 3.37% 960,004,105
2010-12-30 2010-12-28 10.599 87,116,371 -176,011 3.38% 923,372,379
2010-12-29 2010-12-24 10.363 87,292,382 +23,651 3.38% 904,606,594
2010-12-28 2010-12-22 10.290 87,268,731 +491,183 3.38% 898,015,103
2010-12-23 2010-12-21 10.472 86,777,548 -219,465 3.36% 908,737,409
2010-12-22 2010-12-20 10.108 86,997,013 +153,460 3.37% 879,402,472
2010-12-21 2010-12-17 10.272 86,843,553 -457,080 3.37% 892,061,056
2010-12-20 2010-12-16 10.327 87,300,633 +81,955 3.38% 901,517,740
2010-12-17 2010-12-15 10.708 87,218,678 -21,396 3.38% 933,970,896
2010-12-16 2010-12-14 10.908 87,240,074 +42,903 3.38% 951,646,872
2010-12-15 2010-12-13 10.854 87,197,171 -838,806 3.38% 946,422,976
2010-12-14 2010-12-10 10.727 88,035,977 -645,192 3.41% 944,323,394
2010-12-13 2010-12-09 11.127 88,681,169 +402,626 3.44% 986,714,205
2010-12-10 2010-12-08 11.199 88,278,543 +64,905 3.42% 988,654,205
2010-12-09 2010-12-07 11.545 88,213,638 +1,030,218 3.42% 1,018,399,101
2010-12-08 2010-12-06 11.490 87,183,420 -1,205,680 3.38% 1,001,750,409
2010-12-07 2010-12-03 11.636 88,389,100 -89,106 3.43% 1,028,459,596
2010-12-06 2010-12-02 11.508 88,478,206 -228,265 3.43% 1,018,236,280
2010-12-03 2010-12-01 11.508 88,706,471 -244,358 3.44% 1,020,863,229
2010-12-02 2010-11-30 11.163 88,950,829 -82,505 3.45% 992,948,948
2010-12-01 2010-11-29 11.199 89,033,334 +163,588 3.45% 997,107,304
2010-11-30 2010-11-26 11.236 88,869,746 -64,849 3.45% 998,506,653
2010-11-29 2010-11-25 11.199 88,934,595 -2,353,197 3.45% 996,001,501
2010-11-26 2010-11-24 11.272 91,287,792 -475,782 3.54% 1,028,994,234
2010-11-25 2010-11-23 11.272 91,763,574 -6,467,436 3.56% 1,034,357,240
2010-11-24 2010-11-22 11.417 98,231,010 +130,358 3.81% 1,121,545,254
2010-11-23 2010-11-19 11.564 98,100,652 +783,345 3.80% 1,134,428,038
2010-11-22 2010-11-18 11.344 97,317,307 -621,839 3.77% 1,103,933,890
2010-11-19 2010-11-17 11.050 97,939,146 -347,581 3.83% 1,082,224,378
2010-11-18 2010-11-16 10.977 98,286,727 +448,042 3.85% 1,078,848,757
2010-11-17 2010-11-15 11.270 97,838,685 -151,999 3.83% 1,102,664,738
2010-11-16 2010-11-12 11.197 97,990,684 -984,450 3.84% 1,097,183,159
2010-11-15 2010-11-11 11.380 98,975,134 -680,044 3.87% 1,126,373,169
2010-11-12 2010-11-10 11.656 99,655,178 +697,342 3.90% 1,161,550,519
2010-11-11 2010-11-09 12.133 98,957,836 +381,269 3.87% 1,200,649,261
2010-11-10 2010-11-08 12.684 98,576,567 -1,065,549 3.97% 1,250,305,799
2010-11-09 2010-11-05 12.867 99,642,116 +97,519 4.01% 1,282,110,533
2010-11-08 2010-11-04 12.629 99,544,597 +44,674 4.01% 1,257,102,354
2010-11-05 2010-11-03 12.665 99,499,923 -952,307 4.01% 1,260,190,914
2010-11-04 2010-11-02 12.427 100,452,230 -949,038 4.05% 1,248,282,148
2010-11-03 2010-11-01 12.261 101,401,268 +342,133 4.09% 1,243,324,114
2010-11-02 2010-10-29 11.894 101,059,135 +213,016 4.07% 1,202,029,403
2010-11-01 2010-10-28 11.949 100,846,119 +232,629 4.06% 1,205,048,944
2010-10-29 2010-10-27 12.078 100,613,490 +90,981 4.05% 1,215,196,797
2010-10-28 2010-10-26 12.500 100,522,509 +105,146 4.05% 1,256,536,014
2010-10-27 2010-10-25 12.427 100,417,363 -895,103 4.05% 1,247,848,869
2010-10-26 2010-10-22 12.335 101,312,466 +113,103 4.08% 1,249,673,810
2010-10-25 2010-10-21 12.463 101,199,363 +786,688 4.08% 1,261,281,605
2010-10-22 2010-10-20 12.463 100,412,675 +230,450 4.05% 1,251,476,848
2010-10-21 2010-10-19 12.500 100,182,225 +41,405 4.04% 1,252,282,448
2010-10-20 2010-10-18 12.170 100,140,820 +1,028,578 4.03% 1,218,678,587
2010-10-19 2010-10-15 12.629 99,112,242 +221,683 3.99% 1,251,642,344
2010-10-18 2010-10-14 12.775 98,890,559 +1,031,303 3.99% 1,263,364,241
2010-10-15 2010-10-13 12.794 97,859,256 -516,469 3.94% 1,251,985,204
2010-10-14 2010-10-12 12.298 98,375,725 +585,331 3.96% 1,209,838,101
2010-10-13 2010-10-11 12.482 97,790,394 +588,818 3.94% 1,220,589,465
2010-10-12 2010-10-08 12.629 97,201,576 +165,128 3.92% 1,227,513,433
2010-10-11 2010-10-07 12.684 97,036,448 +522,462 3.91% 1,230,771,545
2010-10-08 2010-10-06 12.665 96,513,986 -4,464,402 3.89% 1,222,373,290
2010-10-07 2010-10-05 12.518 100,978,388 +324,809 4.07% 1,264,088,024
2010-10-06 2010-10-04 12.849 100,653,579 +85,424 4.06% 1,293,277,645
2010-10-05 2010-09-30 12.573 100,568,155 +3,490,534 4.05% 1,264,490,477
2010-10-04 2010-09-29 11.656 97,077,621 +11,114,018 3.91% 1,131,507,296
2010-09-30 2010-09-28 10.536 85,963,603 +1,275,917 3.46% 905,713,854
2010-09-29 2010-09-27 10.683 84,687,686 +1,177,853 3.42% 904,706,602
2010-09-28 2010-09-24 10.352 83,509,833 +106,781 3.37% 864,532,308
2010-09-27 2010-09-22 10.591 83,403,052 +555,304 3.36% 883,328,545
2010-09-24 2010-09-21 10.646 82,847,748 -111,684 3.34% 882,009,393
2010-09-22 2010-09-20 10.444 82,959,432 -2,529,586 3.35% 866,448,082
2010-09-21 2010-09-17 10.830 85,489,018 -935,351 3.45% 925,820,619
2010-09-20 2010-09-16 10.977 86,424,369 -871,676 3.49% 948,641,042
2010-09-17 2010-09-15 11.197 87,296,045 +1,502,552 3.52% 977,437,308
2010-09-16 2010-09-14 10.940 85,793,493 -207,262 3.46% 938,566,650
2010-09-15 2010-09-13 10.720 86,000,755 -1,901,063 3.47% 921,891,094
2010-09-14 2010-09-10 10.591 87,901,818 -1,610,798 3.54% 930,975,344
2010-09-13 2010-09-09 10.683 89,512,616 -412,037 3.61% 956,250,649
2010-09-10 2010-09-08 10.665 89,924,653 +4,645 3.63% 959,001,776
2010-09-09 2010-09-07 11.013 89,920,008 -1,150,973 3.63% 990,312,124
2010-09-08 2010-09-06 10.720 91,070,981 +839,106 3.67% 976,241,736
2010-09-07 2010-09-03 10.316 90,231,875 -717,499 3.64% 930,809,498
2010-09-06 2010-09-02 10.371 90,949,374 +166,713 3.67% 943,219,283
2010-09-03 2010-09-01 10.132 90,782,661 -39,008 3.66% 919,827,723
2010-09-02 2010-08-31 9.912 90,821,669 +548,934 3.66% 900,218,113
2010-09-01 2010-08-30 9.875 90,272,735 -34,867 3.64% 891,463,128
2010-08-31 2010-08-27 9.637 90,307,602 -33,777 3.64% 870,258,196
2010-08-30 2010-08-26 9.802 90,341,379 +591,586 3.64% 885,507,984
2010-08-27 2010-08-25 9.894 89,749,793 +569,859 3.62% 887,946,356
2010-08-26 2010-08-24 10.077 89,179,934 -294,736 3.60% 898,677,772
2010-08-25 2010-08-23 10.389 89,474,670 -749,006 3.61% 929,567,744
2010-08-24 2010-08-20 10.499 90,223,676 -283,731 3.64% 947,285,861
2010-08-23 2010-08-19 10.573 90,507,407 -1,896,418 3.65% 956,910,048
2010-08-20 2010-08-18 10.554 92,403,825 -1,309,391 3.73% 975,264,245
2010-08-19 2010-08-17 10.518 93,713,216 +1,702,343 3.78% 985,643,751
2010-08-18 2010-08-16 10.481 92,010,873 -47,925 3.71% 964,361,288
2010-08-17 2010-08-13 10.591 92,058,798 -126,393 3.71% 975,002,259
2010-08-16 2010-08-12 10.463 92,185,191 -3,021,994 3.72% 964,496,207
2010-08-13 2010-08-11 10.646 95,207,185 +574,937 3.84% 1,013,589,789
2010-08-12 2010-08-10 10.977 94,632,248 +875,998 3.82% 1,038,735,201
2010-08-11 2010-08-09 10.793 93,756,250 -23,426 3.78% 1,011,910,409
2010-08-10 2010-08-06 10.905 93,779,676 -4,904 3.78% 1,022,682,043
2010-08-09 2010-08-05 10.905 93,784,580 +1,308,279 3.78% 1,022,735,522
2010-08-06 2010-08-04 10.793 92,476,301 -247,186 3.78% 998,142,918
2010-08-05 2010-08-03 10.812 92,723,487 -3,277,308 3.79% 1,002,536,456
2010-08-04 2010-08-02 10.849 96,000,795 +1,023,564 3.93% 1,041,544,118
2010-08-03 2010-07-30 10.626 94,977,231 +49,975 3.88% 1,009,229,411
2010-08-02 2010-07-29 10.719 94,927,256 +304,683 3.88% 1,017,531,111
2010-07-30 2010-07-28 10.552 94,622,573 +8,061 3.87% 998,417,302
2010-07-29 2010-07-27 10.626 94,614,512 -382,064 3.87% 1,005,375,154
2010-07-28 2010-07-26 10.719 94,996,576 +457,990 3.88% 1,018,274,157
2010-07-27 2010-07-23 10.868 94,538,586 +2,041,608 3.87% 1,027,439,447
2010-07-26 2010-07-22 10.700 92,496,978 -61,796 3.78% 989,759,491
2010-07-23 2010-07-21 10.719 92,558,774 +1,411,431 3.78% 992,143,207
2010-07-22 2010-07-20 10.161 91,147,343 +203,122 3.73% 926,127,846
2010-07-21 2010-07-19 9.956 90,944,221 -1,321,364 3.72% 905,447,295
2010-07-20 2010-07-16 10.179 92,265,585 +163,250 3.77% 939,207,068
2010-07-19 2010-07-15 10.198 92,102,335 +1,205,407 3.77% 939,259,260
2010-07-16 2010-07-14 10.421 90,896,928 +983,493 3.72% 947,265,061
2010-07-15 2010-07-13 10.365 89,913,435 -1,605,741 3.68% 931,996,048
2010-07-14 2010-07-12 10.477 91,519,176 -2,083,988 3.74% 958,859,074
2010-07-13 2010-07-09 10.645 93,603,164 -2,585,349 3.83% 996,370,462
2010-07-12 2010-07-08 10.254 96,188,513 -1,287,731 3.93% 986,300,143
2010-07-09 2010-07-07 9.826 97,476,244 -792,391 3.99% 957,782,715
2010-07-08 2010-07-06 10.328 98,268,635 -306,833 4.02% 1,014,944,263
2010-07-07 2010-07-05 9.807 98,575,468 -550,597 4.03% 966,749,039
2010-07-06 2010-07-02 10.272 99,126,065 -1,366,970 4.05% 1,018,265,971
2010-07-05 2010-06-30 10.831 100,493,035 +1,478,064 4.11% 1,088,411,780
2010-07-02 2010-06-29 10.998 99,014,971 +973,805 4.05% 1,088,986,841
2010-06-30 2010-06-28 11.166 98,041,166 -1,401,652 4.01% 1,094,697,193
2010-06-29 2010-06-25 11.408 99,442,818 +3,140,854 4.07% 1,134,405,135
2010-06-28 2010-06-24 10.998 96,301,964 +414,296 3.94% 1,059,148,636
2010-06-25 2010-06-23 11.538 95,887,668 -4,801,661 3.92% 1,106,340,300
2010-06-24 2010-06-22 11.966 100,689,329 -78,665 4.12% 1,204,838,137
2010-06-23 2010-06-21 12.450 100,767,994 +1,475,162 4.12% 1,254,535,679
2010-06-22 2010-06-18 11.650 99,292,832 +376,063 4.06% 1,156,715,399
2010-06-21 2010-06-17 11.259 98,916,769 +464,288 4.04% 1,113,677,853
2010-06-18 2010-06-15 11.128 98,452,481 +146,270 4.03% 1,095,625,509
2010-06-17 2010-06-14 10.682 98,306,211 +408,071 4.02% 1,050,091,483
2010-06-15 2010-06-11 10.645 97,898,140 +337,462 4.00% 1,042,088,866
2010-06-14 2010-06-10 9.900 97,560,678 -291,249 3.99% 965,874,562
2010-06-11 2010-06-09 10.031 97,851,927 +4,836 4.00% 981,504,814
2010-06-10 2010-06-08 10.031 97,847,091 -2,139,500 4.00% 981,456,307
2010-06-09 2010-06-07 10.310 99,986,591 +57,820 4.09% 1,030,827,065
2010-06-08 2010-06-04 10.793 99,928,771 +422,615 4.09% 1,078,581,150
2010-06-07 2010-06-03 10.831 99,506,156 +1,321,155 4.07% 1,077,723,171
2010-06-04 2010-06-02 10.533 98,185,001 -637,417 4.01% 1,034,179,361
2010-06-03 2010-06-01 10.980 98,822,418 +1,491,820 4.04% 1,085,030,069
2010-06-02 2010-05-31 11.445 97,330,598 +832,246 3.98% 1,113,932,291
2010-06-01 2010-05-28 11.054 96,498,352 +600,664 3.95% 1,066,695,905
2010-05-31 2010-05-27 10.700 95,897,688 +2,400,739 3.92% 1,026,148,626
2010-05-28 2010-05-26 10.124 93,496,949 -7,856,547 3.82% 946,521,809
2010-05-27 2010-05-25 9.789 101,353,496 +3,909,776 4.14% 992,107,571
2010-05-26 2010-05-24 10.421 97,443,720 +2,505,950 3.98% 1,015,491,210
2010-05-25 2010-05-20 9.975 94,937,770 -1,548,136 3.88% 946,974,103
2010-05-24 2010-05-19 9.919 96,485,906 +1,085,469 3.95% 957,029,609
2010-05-20 2010-05-18 10.812 95,400,437 -756,067 3.90% 1,031,479,931
2010-05-19 2010-05-17 11.352 96,156,504 -968,861 3.93% 1,091,547,870
2010-05-18 2010-05-14 12.078 97,125,365 -384,750 3.97% 1,173,036,827
2010-05-17 2010-05-13 12.338 97,510,115 -1,025,633 3.99% 1,203,088,244
2010-05-14 2010-05-12 12.282 98,535,748 -376,152 4.03% 1,210,241,496
2010-05-13 2010-05-11 12.096 98,911,900 -1,075 4.04% 1,196,454,499
2010-05-12 2010-05-10 11.910 98,912,975 -1,762,056 4.04% 1,178,060,310
2010-05-11 2010-05-07 11.408 100,675,031 +977,456 4.12% 1,148,461,743
2010-05-10 2010-05-06 11.743 99,697,575 +1,486,649 4.08% 1,170,707,068
2010-05-07 2010-05-05 12.636 98,210,926 +885,033 4.02% 1,240,977,383
2010-05-06 2010-05-04 13.194 97,325,893 +1,588,437 3.98% 1,284,129,783
2010-05-05 2010-05-03 12.915 95,737,456 +1,591,124 3.91% 1,236,447,383
2010-05-04 2010-04-30 12.859 94,146,332 +752,842 3.85% 1,210,642,004
2010-05-03 2010-04-29 12.431 93,393,490 -260,190 3.82% 1,160,986,991
2010-04-30 2010-04-28 12.710 93,653,680 +1,252,050 3.83% 1,190,364,145
2010-04-29 2010-04-27 12.841 92,401,630 +793,682 3.78% 1,186,487,069
2010-04-28 2010-04-26 12.934 91,607,948 -769,227 3.75% 1,184,819,644
2010-04-27 2010-04-23 12.692 92,377,175 -847,417 3.78% 1,172,420,322
2010-04-26 2010-04-22 12.561 93,224,592 +225,955 3.81% 1,171,031,427
2010-04-23 2010-04-21 12.394 92,998,637 +208,496 3.80% 1,152,617,208
2010-04-22 2010-04-20 12.096 92,790,141 +303,071 3.79% 1,122,404,702
2010-04-21 2010-04-19 11.929 92,487,070 +951,665 3.78% 1,103,248,478
2010-04-20 2010-04-16 12.226 91,535,405 -5,373 3.74% 1,119,151,196
2010-04-19 2010-04-15 12.357 91,540,778 -199,683 3.74% 1,131,141,574
2010-04-16 2010-04-14 12.189 91,740,461 +2,029,359 3.75% 1,118,243,814
2010-04-15 2010-04-13 12.152 89,711,102 -188,613 3.67% 1,090,168,575
2010-04-14 2010-04-12 12.394 89,899,715 -187,539 3.68% 1,114,209,432
2010-04-13 2010-04-09 12.636 90,087,254 -60,184 3.68% 1,138,327,977
2010-04-12 2010-04-08 12.710 90,147,438 +2,091,406 3.69% 1,145,798,841
2010-04-09 2010-04-07 12.226 88,056,032 -1,873,238 3.60% 1,076,610,887
2010-04-08 2010-04-01 12.040 89,929,270 +476,101 3.68% 1,082,778,528
2010-04-07 2010-03-31 11.296 89,453,169 -1,761,575 3.66% 1,010,459,027
2010-04-01 2010-03-30 11.352 91,214,744 -164,647 3.73% 1,035,450,077
2010-03-31 2010-03-29 11.891 91,379,391 +4,805,615 3.74% 1,086,634,285
2010-03-30 2010-03-26 11.463 86,573,776 +322,631 3.54% 992,433,369
2010-03-29 2010-03-25 11.110 86,251,145 +5,373 3.53% 958,238,214
2010-03-26 2010-03-24 11.054 86,245,772 +935,545 3.53% 953,363,554
2010-03-25 2010-03-23 10.793 85,310,227 -1,026,359 3.49% 920,795,901
2010-03-24 2010-03-22 10.980 86,336,586 -51,049 3.53% 947,940,698
2010-03-23 2010-03-19 11.203 86,387,635 +1,553,187 3.53% 967,792,745
2010-03-22 2010-03-18 11.166 84,834,448 +1,283,252 3.47% 947,235,083
2010-03-19 2010-03-17 10.533 83,551,196 +167,119 3.42% 880,041,978
2010-03-18 2010-03-16 10.198 83,384,077 -242,350 3.41% 850,350,498
2010-03-17 2010-03-15 10.440 83,626,427 +813,671 3.42% 873,053,161
2010-03-16 2010-03-12 10.514 82,812,756 -61,796 3.39% 870,722,911
2010-03-15 2010-03-11 10.812 82,874,552 -749,081 3.39% 896,048,696
2010-03-12 2010-03-10 10.980 83,623,633 +904,916 3.42% 918,153,574
2010-03-11 2010-03-09 10.831 82,718,717 +3,298,318 3.38% 895,903,144
2010-03-10 2010-03-08 10.403 79,420,399 +1,085,468 3.25% 826,186,623
2010-03-09 2010-03-05 9.956 78,334,931 +293,936 3.20% 779,908,284
2010-03-08 2010-03-04 9.956 78,040,995 +34,929 3.19% 776,981,836
2010-03-05 2010-03-03 10.272 78,006,066 -112,197 3.19% 801,312,173
2010-03-04 2010-03-02 10.179 78,118,263 -151,504 3.19% 795,196,007
2010-03-03 2010-03-01 10.403 78,269,767 -401,086 3.20% 814,216,943
2010-03-02 2010-02-26 9.602 78,670,853 +871,707 3.22% 755,436,295
2010-03-01 2010-02-25 9.416 77,799,146 -3,749,600 3.18% 732,587,717
2010-02-26 2010-02-24 9.584 81,548,746 +4,694,494 3.34% 781,553,662
2010-02-25 2010-02-23 9.268 76,854,252 +106,398 3.14% 712,248,477
2010-02-24 2010-02-22 9.249 76,747,854 +523,281 3.14% 709,834,193
2010-02-23 2010-02-19 8.858 76,224,573 -754,991 3.12% 675,205,916
2010-02-22 2010-02-18 9.156 76,979,564 -1,271,395 3.15% 704,814,509
2010-02-19 2010-02-17 9.416 78,250,959 +2,440,691 3.20% 736,842,168
2010-02-18 2010-02-12 9.342 75,810,268 -38,690 3.10% 708,216,491
2010-02-17 2010-02-11 9.454 75,848,958 -1,267,849 3.10% 717,046,991
2010-02-12 2010-02-10 9.044 77,116,807 +368,269 3.15% 697,460,465
2010-02-11 2010-02-09 8.840 76,748,538 -293,990 3.14% 678,419,007
2010-02-10 2010-02-08 9.305 77,042,528 +725,436 3.15% 716,860,772
2010-02-09 2010-02-05 9.156 76,317,092 +1,163,924 3.12% 698,749,005
2010-02-08 2010-02-04 9.882 75,153,168 +2,178,190 3.07% 742,636,174
2010-02-05 2010-02-03 9.714 72,974,978 -1,384,456 2.98% 708,889,856
2010-02-04 2010-02-02 8.970 74,359,434 +974,557 3.04% 666,987,047
2010-02-03 2010-02-01 8.486 73,384,877 -492,222 3.00% 622,738,476
2010-02-02 2010-01-29 8.318 73,877,099 -813,241 3.02% 614,542,104
2010-02-01 2010-01-28 8.672 74,690,340 +1,448,723 3.05% 647,716,021
2010-01-29 2010-01-27 8.635 73,241,617 -989,753 3.00% 632,426,691
2010-01-28 2010-01-26 9.026 74,231,370 -362,061 3.04% 669,982,564
2010-01-27 2010-01-25 9.714 74,593,431 +284,264 3.05% 724,611,751
2010-01-26 2010-01-22 9.528 74,309,167 -248,690 3.04% 708,021,817
2010-01-25 2010-01-21 9.751 74,557,857 +909,214 3.05% 727,041,146
2010-01-22 2010-01-20 9.528 73,648,643 +1,259,572 3.01% 701,728,308
2010-01-21 2010-01-19 9.919 72,389,071 -28,050 2.96% 718,016,622
2010-01-20 2010-01-18 9.993 72,417,121 -1,129,102 2.96% 723,685,427
2010-01-19 2010-01-15 10.533 73,546,223 -1,607,998 3.01% 774,659,929
2010-01-18 2010-01-14 11.166 75,154,221 -143,690 3.07% 839,148,677
2010-01-15 2010-01-13 11.128 75,297,911 -362,611 3.08% 837,950,565
2010-01-14 2010-01-12 11.575 75,660,522 -400,226 3.09% 875,777,945
2010-01-13 2010-01-11 11.408 76,060,748 -708,348 3.11% 867,671,540
2010-01-12 2010-01-08 11.426 76,769,096 +261,587 3.14% 877,180,733
2010-01-11 2010-01-07 11.631 76,507,509 +1,134,045 3.13% 889,853,198
2010-01-08 2010-01-06 11.780 75,373,464 -1,840,567 3.08% 887,884,493
2010-01-07 2010-01-05 11.389 77,214,031 +59,226,627 3.16% 879,390,833
2009-12-22 2009-12-18 142.176 17,987,404 -53,962,214 0.74% 2,557,385,120
2009-12-21 2009-12-17 147.238 71,949,618 +67,434,622 2.94% 10,593,733,838
2009-12-18 2009-12-16 150.365 4,514,996 -31,073 2.95% 678,895,636
2009-12-17 2009-12-15 159.669 4,546,069 +152,167 2.98% 725,867,910
2009-12-16 2009-12-14 148.280 4,393,902 +38,707 2.88% 651,529,340
2009-12-15 2009-12-11 147.089 4,355,195 -91,458 2.85% 640,602,785
2009-12-14 2009-12-10 145.898 4,446,653 +25,435 2.91% 648,759,289
2009-12-11 2009-12-09 145.898 4,421,218 +132,433 2.89% 645,048,364
2009-12-10 2009-12-08 145.898 4,288,785 +8,168 2.81% 625,726,610
2009-12-09 2009-12-07 149.248 4,280,617 -2,096 2.80% 638,873,724
2009-12-08 2009-12-04 153.342 4,282,713 -313,738 2.80% 656,720,343
2009-12-07 2009-12-03 154.831 4,596,451 -39,281 3.01% 711,672,603
2009-12-04 2009-12-02 156.320 4,635,732 +73,618 3.03% 724,656,001
2009-12-03 2009-12-01 152.970 4,562,114 +60,937 2.99% 697,866,317
2009-12-02 2009-11-30 147.536 4,501,177 +43,311 2.95% 664,085,532
2009-12-01 2009-11-27 139.199 4,457,866 +44,118 2.92% 620,530,159
2009-11-30 2009-11-26 148.578 4,413,748 +34,928 2.89% 655,786,313
2009-11-27 2009-11-25 154.253 4,378,820 -2,687 2.87% 675,446,790
2009-11-26 2009-11-24 152.372 4,381,507 +110,440 2.87% 667,619,058
2009-11-25 2009-11-23 152.748 4,271,067 +304,923 2.83% 652,397,984
2009-11-24 2009-11-20 150.491 3,966,144 -167,538 2.62% 596,868,503
2009-11-23 2009-11-19 153.501 4,133,682 -36,680 2.73% 634,523,073
2009-11-20 2009-11-18 153.501 4,170,362 -39,391 2.76% 640,153,479
2009-11-19 2009-11-17 155.758 4,209,753 -8,957 2.79% 655,702,967
2009-11-18 2009-11-16 159.897 4,218,710 +4,917 2.79% 674,557,220
2009-11-17 2009-11-13 161.025 4,213,793 +22,673 2.79% 678,527,039
2009-11-16 2009-11-12 149.738 4,191,120 +116,711 2.77% 627,571,713
2009-11-13 2009-11-11 143.869 4,074,409 +6,999 2.70% 586,182,297
2009-11-12 2009-11-10 142.063 4,067,410 -120,891 2.69% 577,830,059
2009-11-11 2009-11-09 136.345 4,188,301 -32,055 2.77% 571,052,802
2009-11-10 2009-11-06 131.379 4,220,356 +82,874 2.79% 554,464,205
2009-11-09 2009-11-05 126.412 4,137,482 -30,541 2.74% 523,028,780
2009-11-06 2009-11-04 122.951 4,168,023 -4,179 2.76% 512,462,802
2009-11-05 2009-11-03 117.082 4,172,202 +15,310 2.76% 488,489,359
2009-11-04 2009-11-02 115.878 4,156,892 -148,713 2.75% 481,692,240
2009-11-03 2009-10-30 117.383 4,305,605 +77,984 2.85% 505,404,345
2009-11-02 2009-10-29 109.407 4,227,621 -40,095 2.80% 462,530,782
2009-10-30 2009-10-28 114.223 4,267,716 -36,109 2.82% 487,469,525
2009-10-29 2009-10-27 117.834 4,303,825 -6,485 2.85% 507,138,462
2009-10-28 2009-10-23 115.427 4,310,310 -11,163 2.85% 497,524,021
2009-10-27 2009-10-22 115.126 4,321,473 -201,926 2.86% 497,511,842
2009-10-23 2009-10-21 119.038 4,523,399 -658,758 2.99% 538,457,667
2009-10-22 2009-10-20 113.320 5,182,157 -17,011 3.43% 587,240,130
2009-10-21 2009-10-19 105.043 5,199,168 -23,815 3.44% 546,134,305
2009-10-20 2009-10-16 104.290 5,222,983 -39,855 3.46% 544,705,839
2009-10-19 2009-10-15 103.989 5,262,838 -4,374 3.48% 547,278,306
2009-10-16 2009-10-14 104.290 5,267,212 -39,019 3.48% 549,318,489
2009-10-15 2009-10-13 103.839 5,306,231 +53,000 3.51% 550,992,170
2009-10-14 2009-10-12 103.387 5,253,231 -18,552 3.48% 543,117,028
2009-10-13 2009-10-09 102.785 5,271,783 +6,219 3.49% 541,861,647
2009-10-12 2009-10-08 104.140 5,265,564 -2,179 3.48% 548,354,200
2009-10-09 2009-10-07 101.431 5,267,743 +71,765 3.48% 534,311,669
2009-10-08 2009-10-06 101.581 5,195,978 +52,601 3.44% 527,814,431
2009-10-07 2009-10-05 99.324 5,143,377 -55,180 3.40% 510,860,681
2009-10-06 2009-10-02 97.970 5,198,557 +13,184 3.44% 509,300,359
2009-10-05 2009-09-30 102.785 5,185,373 -103,980 3.43% 532,979,972
2009-10-02 2009-09-29 102.635 5,289,353 +42,953 3.50% 542,871,585
2009-09-30 2009-09-28 99.625 5,246,400 -20,219 3.47% 522,672,406
2009-09-29 2009-09-25 103.989 5,266,619 -69,692 3.48% 547,671,489
2009-09-28 2009-09-24 100.227 5,336,311 -57,100 3.53% 534,842,050
2009-09-25 2009-09-23 104.591 5,393,411 +20,314 3.57% 564,103,124
2009-09-24 2009-09-22 105.193 5,373,097 -26,002 3.55% 565,212,867
2009-09-23 2009-09-21 103.688 5,399,099 -60,097 3.57% 559,822,947
2009-09-22 2009-09-18 108.504 5,459,196 +40,541 3.61% 592,344,193
2009-09-21 2009-09-17 110.460 5,418,655 +133 3.58% 598,546,292
2009-09-18 2009-09-16 112.868 5,418,522 +167,247 3.58% 611,578,611
2009-09-17 2009-09-15 112.567 5,251,275 -29,591 3.47% 591,121,211
2009-09-16 2009-09-14 112.417 5,280,866 -47,198 3.49% 593,657,465
2009-09-15 2009-09-11 112.718 5,328,064 -122,422 3.52% 600,566,958
2009-09-14 2009-09-10 111.213 5,450,486 -9,866 3.61% 606,163,596
2009-09-11 2009-09-09 108.052 5,460,352 -9,941 3.61% 590,004,424
2009-09-10 2009-09-08 108.805 5,470,293 -349,962 3.62% 595,194,720
2009-09-09 2009-09-07 108.504 5,820,255 +341,909 3.85% 631,520,512
2009-09-08 2009-09-04 110.611 5,478,346 -329,709 3.62% 605,964,219
2009-09-07 2009-09-03 106.548 5,808,055 +456,866 3.84% 618,833,993
2009-09-04 2009-09-02 102.183 5,351,189 -369,047 3.54% 546,802,194
2009-09-03 2009-09-01 102.033 5,720,236 +166,404 3.78% 583,651,793
2009-09-02 2009-08-31 94.508 5,553,832 -344,009 3.67% 524,883,071
2009-09-01 2009-08-28 96.314 5,897,841 -51,990 3.90% 568,045,623
2009-08-31 2009-08-27 103.086 5,949,831 -102,704 3.94% 613,345,785
2009-08-28 2009-08-26 110.009 6,052,535 -76,948 4.00% 665,832,317
2009-08-27 2009-08-25 107.902 6,129,483 +117,163 4.06% 661,383,238
2009-08-26 2009-08-24 104.742 6,012,320 -53,479 3.98% 629,740,335
2009-08-25 2009-08-21 96.766 6,065,799 -10,740 4.01% 586,960,900
2009-08-24 2009-08-20 88.338 6,076,539 -17,622 4.02% 536,790,195
2009-08-21 2009-08-19 86.683 6,094,161 +39,710 4.03% 528,258,618
2009-08-20 2009-08-18 86.382 6,054,451 +113,123 4.01% 522,994,166
2009-08-19 2009-08-17 87.285 5,941,328 -15,523 3.93% 518,587,096
2009-08-18 2009-08-14 94.057 5,956,851 -488,216 3.94% 560,282,346
2009-08-17 2009-08-13 96.164 6,445,067 -13,968 4.26% 619,781,314
2009-08-14 2009-08-12 91.498 6,459,035 -123,277 4.27% 590,991,726
2009-08-13 2009-08-11 97.067 6,582,312 +248,813 4.35% 638,922,765
2009-08-12 2009-08-10 97.518 6,333,499 -359,358 4.19% 617,630,730
2009-08-11 2009-08-07 92.853 6,692,857 +45,452 4.43% 621,451,003
2009-08-10 2009-08-06 100.076 6,647,405 -43,538 4.40% 665,248,599
2009-08-07 2009-08-05 105.645 6,690,943 +663,905 4.43% 706,861,985
2009-08-06 2009-08-04 102.334 6,027,038 -546,792 3.99% 616,769,694
2009-08-05 2009-08-03 96.615 6,573,830 +1,049,469 4.35% 635,131,541
2009-08-04 2009-07-31 91.649 5,524,361 -385,299 3.65% 506,301,865
2009-08-03 2009-07-30 89.994 5,909,660 +702,555 3.91% 531,831,263
2009-07-31 2009-07-29 90.295 5,207,105 -598,788 3.44% 470,173,090
2009-07-30 2009-07-28 97.067 5,805,893 +580,235 3.84% 563,558,398
2009-07-29 2009-07-27 86.382 5,225,658 -533,242 3.46% 451,401,564
2009-07-28 2009-07-24 87.285 5,758,900 +667,735 3.81% 502,663,921
2009-07-27 2009-07-23 84.124 5,091,165 -591,664 3.37% 428,291,213
2009-07-24 2009-07-22 80.212 5,682,829 +12,679 3.76% 455,829,030
2009-07-23 2009-07-21 78.406 5,670,150 -25,091 3.75% 444,572,357
2009-07-22 2009-07-20 68.323 5,695,241 +6,379 3.77% 389,115,152
2009-07-21 2009-07-17 66.818 5,688,862 -32,321 3.76% 380,118,102
2009-07-20 2009-07-16 66.968 5,721,183 -151,265 3.78% 383,138,711
2009-07-17 2009-07-15 65.012 5,872,448 -70,915 3.89% 381,779,944
2009-07-16 2009-07-14 64.561 5,943,363 +37,850 3.93% 383,707,009
2009-07-15 2009-07-13 62.228 5,905,513 +203,441 3.91% 367,488,140
2009-07-14 2009-07-10 60.949 5,702,072 -12,865 3.77% 347,534,484
2009-07-13 2009-07-09 57.187 5,714,937 +276,748 3.78% 326,817,443
2009-07-10 2009-07-08 54.402 5,438,189 +55,551 3.60% 295,850,823
2009-07-09 2009-07-07 56.585 5,382,638 +86,865 3.56% 304,574,263
2009-07-08 2009-07-06 56.509 5,295,773 -144,835 3.50% 299,260,561
2009-07-07 2009-07-03 56.735 5,440,608 +137,499 3.60% 308,673,232
2009-07-06 2009-07-02 58.240 5,303,109 +49,385 3.51% 308,852,913
2009-07-03 2009-06-30 57.187 5,253,724 +27,165 3.48% 300,442,270
2009-07-02 2009-06-29 59.218 5,226,559 -16,852 3.46% 309,507,215
2009-06-30 2009-06-26 59.519 5,243,411 -37,424 3.47% 312,083,331
2009-06-29 2009-06-25 59.218 5,280,835 -50,448 3.49% 312,721,340
2009-06-26 2009-06-24 58.466 5,331,283 -1,063 3.53% 311,697,231
2009-06-25 2009-06-23 56.434 5,332,346 -17,065 3.53% 300,926,042
2009-06-24 2009-06-22 59.293 5,349,411 +1,861 3.54% 317,184,804
2009-06-22 2009-06-18 59.068 5,347,550 -6,592 3.54% 315,867,322
2009-06-19 2009-06-17 57.939 5,354,142 -133,937 3.54% 310,213,575
2009-06-18 2009-06-16 59.293 5,488,079 -262,448 3.63% 325,406,902
2009-06-17 2009-06-15 65.388 5,750,527 -115,462 3.80% 376,017,114
2009-06-16 2009-06-12 66.893 5,865,989 -31,337 3.88% 392,394,755
2009-06-15 2009-06-11 67.721 5,897,326 +49,916 3.90% 399,372,202
2009-06-12 2009-06-10 68.022 5,847,410 +29,982 3.87% 397,751,810
2009-06-11 2009-06-09 65.689 5,817,428 +53,030 3.85% 382,142,595
2009-06-10 2009-06-08 71.483 5,764,398 -40,720 3.81% 412,057,432
2009-06-09 2009-06-05 71.032 5,805,118 -47,258 3.84% 412,347,375
2009-06-08 2009-06-04 66.141 5,852,376 +1,063 3.87% 387,080,491
2009-06-05 2009-06-03 69.075 5,851,313 +312,683 3.87% 404,181,284
2009-06-04 2009-06-02 67.721 5,538,630 -8,505 3.66% 375,080,988
2009-06-03 2009-06-01 67.721 5,547,135 -211,149 3.67% 375,656,954
2009-06-02 2009-05-29 62.830 5,758,284 -53,425 3.81% 361,792,654
2009-06-01 2009-05-27 65.238 5,811,709 -22,462 3.84% 379,143,091
2009-05-29 2009-05-26 64.937 5,834,171 -130,838 3.86% 378,852,483
2009-05-27 2009-05-25 68.323 5,965,009 +23,602 3.95% 407,546,474
2009-05-26 2009-05-22 67.119 5,941,407 -9,887 3.93% 398,780,897
2009-05-25 2009-05-21 70.580 5,951,294 +208,946 3.94% 420,043,658
2009-05-22 2009-05-20 67.721 5,742,348 +86,224 3.80% 388,876,953
2009-05-21 2009-05-19 68.624 5,656,124 -44,202 3.74% 388,144,957
2009-05-20 2009-05-18 63.959 5,700,326 -216,757 3.77% 364,585,009
2009-05-19 2009-05-15 62.604 5,917,083 +123,701 3.91% 370,434,285
2009-05-18 2009-05-14 58.089 5,793,382 +80,855 3.83% 336,534,547
2009-05-15 2009-05-13 58.992 5,712,527 -907 3.78% 336,995,822
2009-05-14 2009-05-12 54.177 5,713,434 +32,853 3.78% 309,535,097
2009-05-13 2009-05-11 53.274 5,680,581 +45,185 3.76% 302,625,976
2009-05-12 2009-05-08 49.888 5,635,396 +100,100 3.73% 281,137,097
2009-05-11 2009-05-07 51.543 5,535,296 +254,287 3.66% 285,306,463
2009-05-08 2009-05-06 49.286 5,281,009 +128,380 3.49% 260,278,560
2009-05-07 2009-05-05 48.007 5,152,629 -638 3.41% 247,360,153
2009-05-06 2009-05-04 47.706 5,153,267 +93,029 3.41% 245,839,741
2009-05-05 2009-04-30 43.642 5,060,238 +4,767 3.35% 220,840,705
2009-05-04 2009-04-29 39.504 5,055,471 -66,449 3.34% 199,710,599
2009-04-30 2009-04-28 39.579 5,121,920 +13,290 3.39% 202,720,992
2009-04-29 2009-04-27 41.686 5,108,630 -155,864 3.38% 212,958,217
2009-04-28 2009-04-24 44.094 5,264,494 -275,046 3.48% 232,131,693
2009-04-27 2009-04-23 45.900 5,539,540 -60,230 3.66% 254,263,327
2009-04-24 2009-04-22 46.727 5,599,770 -27,616 3.70% 261,662,796
2009-04-23 2009-04-21 45.900 5,627,386 -1,010 3.72% 258,295,434
2009-04-22 2009-04-20 46.803 5,628,396 -169,366 3.72% 263,423,926
2009-04-21 2009-04-17 48.157 5,797,762 +201,716 3.84% 279,203,299
2009-04-20 2009-04-16 45.900 5,596,046 +20,573 3.70% 256,856,937
2009-04-17 2009-04-15 42.890 5,575,473 +14,400 3.69% 239,131,485
2009-04-16 2009-04-14 42.213 5,561,073 -11,057 3.68% 234,747,862
2009-04-15 2009-04-09 40.407 5,572,130 +239,581 3.69% 225,151,951
2009-04-14 2009-04-08 38.149 5,332,549 +95,112 3.53% 203,433,749
2009-04-09 2009-04-07 38.526 5,237,437 +148,846 3.46% 201,775,746
2009-04-08 2009-04-06 41.611 5,088,591 -17,861 3.37% 211,739,979
2009-04-07 2009-04-03 41.460 5,106,452 +89,726 3.38% 211,714,713
2009-04-06 2009-04-02 40.633 5,016,726 +12,120 3.32% 203,842,309
2009-04-03 2009-04-01 34.914 5,004,606 +85,161 3.31% 174,730,235
2009-04-02 2009-03-31 32.657 4,919,445 +10,617 3.25% 160,651,959
2009-04-01 2009-03-30 32.130 4,908,828 +6,007 3.25% 157,719,677
2009-03-31 2009-03-27 36.118 4,902,821 +114,189 3.24% 177,079,164
2009-03-30 2009-03-26 35.591 4,788,632 +23,656 3.17% 170,432,648
2009-03-27 2009-03-25 36.193 4,764,976 +68,974 3.15% 172,459,047
2009-03-26 2009-03-24 34.237 4,696,002 +95,581 3.11% 160,775,496
2009-03-25 2009-03-23 32.280 4,600,421 +91,540 3.04% 148,502,942
2009-03-24 2009-03-20 30.625 4,508,881 -444,944 2.98% 138,084,004
2009-03-23 2009-03-19 31.528 4,953,825 +5,529 3.28% 156,183,399
2009-03-20 2009-03-18 31.076 4,948,296 +21,051 3.27% 153,775,062
2009-03-19 2009-03-17 30.098 4,927,245 -319 3.26% 148,301,088
2009-03-18 2009-03-16 29.797 4,927,564 +16,054 3.26% 146,827,582
2009-03-17 2009-03-13 28.819 4,911,510 +13,290 3.25% 141,544,825
2009-03-16 2009-03-12 28.217 4,898,220 +21,157 3.24% 138,213,270
2009-03-13 2009-03-11 27.615 4,877,063 -16,745 3.23% 134,680,468
2009-03-12 2009-03-10 27.916 4,893,808 +8,133 3.24% 136,615,830
2009-03-11 2009-03-09 27.690 4,885,675 +10,845 3.23% 135,285,914
2009-03-10 2009-03-06 27.465 4,874,830 -50,714 3.23% 133,885,186
2009-03-09 2009-03-05 27.841 4,925,544 +9,834 3.26% 137,131,149
2009-03-06 2009-03-04 28.443 4,915,710 +26,048 3.25% 139,816,441
2009-03-05 2009-03-03 26.562 4,889,662 +36,787 3.23% 129,877,444
2009-03-04 2009-03-02 26.336 4,852,875 +96,537 3.21% 127,804,851
2009-03-03 2009-02-27 27.916 4,756,338 +29,982 3.15% 132,778,209
2009-03-02 2009-02-26 27.991 4,726,356 +37,637 3.13% 132,296,867
2009-02-27 2009-02-25 28.217 4,688,719 +40,773 3.10% 132,301,772
2009-02-26 2009-02-24 29.195 4,647,946 +14,034 3.07% 135,697,856
2009-02-25 2009-02-23 31.152 4,633,912 +10,443 3.07% 144,353,830
2009-02-24 2009-02-20 30.926 4,623,469 +23,656 3.06% 142,984,829
2009-02-23 2009-02-19 31.076 4,599,813 -8,665 3.04% 142,945,476
2009-02-20 2009-02-18 30.775 4,608,478 -10,738 3.05% 141,827,685
2009-02-19 2009-02-17 30.249 4,619,216 +16,480 3.06% 139,725,127
2009-02-18 2009-02-16 31.603 4,602,736 +23,921 3.05% 145,460,657
2009-02-17 2009-02-13 31.603 4,578,815 +19,297 3.03% 144,704,679
2009-02-13 2009-02-11 30.851 4,559,518 -9,196 3.02% 140,664,005
2009-02-12 2009-02-10 32.055 4,568,714 -14,619 3.02% 146,448,106
2009-02-11 2009-02-09 32.882 4,583,333 +5,954 3.03% 150,710,336
2009-02-10 2009-02-06 30.550 4,577,379 +7,176 3.03% 139,837,321
2009-02-09 2009-02-05 28.819 4,570,203 +42,900 3.02% 131,708,697
2009-02-06 2009-02-04 28.443 4,527,303 +24,028 3.00% 128,769,067
2009-02-05 2009-02-03 28.067 4,503,275 +7,867 2.98% 126,391,390
2009-02-04 2009-02-02 27.088 4,495,408 +27,750 2.97% 121,773,224
2009-02-03 2009-01-30 27.314 4,467,658 -606 2.96% 122,030,034
2009-02-02 2009-01-29 26.035 4,468,264 +532 2.96% 116,330,906
2009-01-30 2009-01-23 23.928 4,467,732 -140,275 2.96% 106,904,115
2009-01-29 2009-01-22 26.336 4,608,007 -57,757 3.05% 121,356,031
2009-01-23 2009-01-21 26.637 4,665,764 -76,497 3.09% 124,281,423
2009-01-22 2009-01-20 27.239 4,742,261 +135,344 3.14% 129,173,733
2009-01-21 2009-01-19 29.346 4,606,917 -585 3.05% 135,193,304
2009-01-20 2009-01-16 27.013 4,607,502 +81,015 3.05% 124,462,973
2009-01-16 2009-01-14 27.615 4,526,487 -3,189 2.99% 124,999,285
2009-01-15 2009-01-13 25.809 4,529,676 -92,763 3.00% 116,907,251
2009-01-14 2009-01-12 27.615 4,622,439 -38,275 3.06% 127,649,007
2009-01-13 2009-01-09 31.152 4,660,714 -160 3.08% 145,188,756
2009-01-12 2009-01-08 30.474 4,660,874 +1,648 3.08% 142,037,354
2009-01-09 2009-01-07 34.312 4,659,226 +22,168 3.08% 159,866,993
2009-01-08 2009-01-06 32.205 4,637,058 +97,600 3.07% 149,336,678
2009-01-07 2009-01-05 30.625 4,539,458 +19,191 3.00% 139,020,421
2009-01-06 2009-01-02 28.969 4,520,267 +30,354 2.99% 130,949,850
2009-01-05 2008-12-31 28.669 4,489,913 +16,924 2.97% 128,719,128
2009-01-02 2008-12-29 27.545 4,472,989 +4,890 2.96% 123,208,998
2008-12-30 2008-12-24 28.308 4,468,099 +70,299 2.96% 126,483,562
2008-12-29 2008-12-22 28.232 4,397,800 +19,659 2.95% 124,157,966
2008-12-23 2008-12-19 30.902 4,378,141 +36,801 2.94% 135,295,128
2008-12-22 2008-12-18 32.047 4,341,340 +734 2.91% 139,126,699
2008-12-19 2008-12-17 28.690 4,340,606 +36,329 2.91% 124,530,463
2008-12-18 2008-12-16 25.332 4,304,277 +15,150 2.89% 109,037,450
2008-12-17 2008-12-15 26.324 4,289,127 +61,597 2.88% 112,908,176
2008-12-16 2008-12-12 25.027 4,227,530 +6,449 2.84% 105,802,988
2008-12-15 2008-12-11 26.019 4,221,081 +3,355 2.83% 109,828,602
2008-12-12 2008-12-10 24.035 4,217,726 +28,745 2.83% 101,373,936
2008-12-11 2008-12-09 22.204 4,188,981 +90,299 2.81% 93,011,955
2008-12-10 2008-12-08 23.272 4,098,682 -62,436 2.75% 95,385,301
2008-12-09 2008-12-05 22.204 4,161,118 -55,674 2.79% 92,393,286
2008-12-08 2008-12-04 21.212 4,216,792 +32,293 2.83% 89,446,709
2008-12-05 2008-12-03 21.212 4,184,499 -13,791 2.81% 88,761,709
2008-12-04 2008-12-02 20.831 4,198,290 +9,754 2.82% 87,452,549
2008-12-03 2008-12-01 22.204 4,188,536 -21,912 2.81% 93,002,074
2008-12-02 2008-11-28 20.525 4,210,448 +17,932 2.82% 86,420,740
2008-12-01 2008-11-27 19.762 4,192,516 +4,283 2.81% 82,853,696
2008-11-28 2008-11-26 19.839 4,188,233 -57,258 2.81% 83,088,625
2008-11-27 2008-11-25 18.313 4,245,491 +48,270 2.85% 77,745,732
2008-11-26 2008-11-24 20.754 4,197,221 -14,600 2.82% 87,110,024
2008-11-25 2008-11-21 21.365 4,211,821 +31,323 2.83% 89,984,007
2008-11-24 2008-11-20 20.831 4,180,498 +5,857 2.80% 87,081,933
2008-11-21 2008-11-19 22.662 4,174,641 +7,323 2.80% 94,604,757
2008-11-20 2008-11-18 22.891 4,167,318 -39,396 2.80% 95,392,732
2008-11-19 2008-11-17 25.943 4,206,714 -4,875 2.82% 109,133,805
2008-11-18 2008-11-14 25.180 4,211,589 -598,537 2.83% 106,046,738
2008-11-17 2008-11-13 25.714 4,810,126 +327,195 3.23% 123,686,912
2008-11-14 2008-11-12 27.545 4,482,931 -19,135 3.01% 123,482,851
2008-11-13 2008-11-11 27.698 4,502,066 +13,945 3.02% 124,696,962
2008-11-12 2008-11-10 28.003 4,488,121 +11,428 3.01% 125,680,533
2008-11-11 2008-11-07 24.417 4,476,693 -127,394 3.00% 109,306,171
2008-11-10 2008-11-06 21.746 4,604,087 +39,107 3.09% 100,121,137
2008-11-07 2008-11-05 22.738 4,564,980 -21,126 3.06% 103,798,848
2008-11-06 2008-11-04 20.373 4,586,106 -577 3.08% 93,431,375
2008-11-05 2008-11-03 19.228 4,586,683 -67,102 3.08% 88,193,516
2008-11-04 2008-10-31 18.770 4,653,785 +54,468 3.12% 87,353,199
2008-11-03 2008-10-30 16.786 4,599,317 +57,980 3.09% 77,206,420
2008-10-31 2008-10-29 13.658 4,541,337 -104,444 3.05% 62,026,054
2008-10-30 2008-10-28 12.437 4,645,781 -136,693 3.12% 57,780,824
2008-10-29 2008-10-27 12.361 4,782,474 -2,438 3.21% 59,115,998
2008-10-28 2008-10-24 14.421 4,784,912 +786 3.21% 69,003,823
2008-10-27 2008-10-23 15.032 4,784,126 -178,762 3.21% 71,912,805
2008-10-24 2008-10-22 15.184 4,962,888 -69,985 3.33% 75,357,233
2008-10-23 2008-10-21 17.702 5,032,873 +48,090 3.38% 89,092,542
2008-10-22 2008-10-20 18.541 4,984,783 -3,313 3.34% 92,425,099
2008-10-21 2008-10-17 17.015 4,988,096 +926 3.35% 84,874,467
2008-10-20 2008-10-16 16.786 4,987,170 +5,294 3.35% 83,717,113
2008-10-17 2008-10-15 17.702 4,981,876 -50,597 3.34% 88,189,786
2008-10-16 2008-10-14 21.365 5,032,473 -59,290 3.38% 107,516,935
2008-10-15 2008-10-13 22.967 5,091,763 -154,858 3.42% 116,942,418
2008-10-14 2008-10-10 23.120 5,246,621 -289,051 3.52% 121,299,696
2008-10-13 2008-10-09 26.095 5,535,672 +15,727 3.71% 144,455,422
2008-10-10 2008-10-08 25.943 5,519,945 -108,104 3.70% 143,202,652
2008-10-09 2008-10-06 30.139 5,628,049 +51,060 3.78% 169,625,975
2008-10-08 2008-10-03 31.055 5,576,989 -68,744 3.74% 173,193,500
2008-10-06 2008-10-02 32.963 5,645,733 -197,752 3.79% 186,097,901
2008-10-03 2008-09-30 31.971 5,843,485 -143,637 3.92% 186,819,992
2008-10-02 2008-09-29 31.589 5,987,122 -33,743 4.02% 189,128,005
2008-09-30 2008-09-26 35.938 6,020,865 -102,745 4.04% 216,380,036
2008-09-29 2008-09-25 40.516 6,123,610 -79,154 4.11% 248,107,239
2008-09-26 2008-09-24 43.492 6,202,764 -22,465 4.16% 269,772,394
2008-09-25 2008-09-23 44.408 6,225,229 -59,670 4.18% 276,449,436
2008-09-24 2008-09-22 45.781 6,284,899 -238,055 4.22% 287,731,192
2008-09-23 2008-09-19 44.866 6,522,954 -284,971 4.38% 292,657,079
2008-09-22 2008-09-18 39.677 6,807,925 +374,976 4.57% 270,119,227
2008-09-19 2008-09-17 38.914 6,432,949 -89,780 4.32% 250,332,753
2008-09-18 2008-09-16 40.211 6,522,729 +92,402 4.38% 262,287,348
2008-09-17 2008-09-12 44.255 6,430,327 +23,748 4.31% 284,576,114
2008-09-16 2008-09-11 43.721 6,406,579 +145,762 4.30% 280,103,283
2008-09-12 2008-09-10 46.773 6,260,817 -44,455 4.20% 292,838,974
2008-09-11 2008-09-09 48.910 6,305,272 +47,967 4.23% 308,389,262
2008-09-10 2008-09-08 50.970 6,257,305 +108,215 4.20% 318,934,264
2008-09-09 2008-09-05 51.123 6,149,090 -78,910 4.13% 314,356,934
2008-09-08 2008-09-04 54.175 6,228,000 -32,765 4.18% 337,399,430
2008-09-05 2008-09-03 55.319 6,260,765 +58,976 4.20% 346,340,118
2008-09-04 2008-09-02 57.913 6,201,789 +3,618 4.16% 359,166,774
2008-09-03 2008-09-01 58.371 6,198,171 +142,119 4.16% 361,794,850
2008-09-02 2008-08-29 59.897 6,056,052 +8,544 4.06% 362,740,999
2008-09-01 2008-08-28 57.761 6,047,508 -24,900 4.06% 349,308,958
2008-08-29 2008-08-27 58.219 6,072,408 +6,343 4.07% 353,527,233
2008-08-28 2008-08-26 56.540 6,066,065 +381,587 4.07% 342,975,154
2008-08-27 2008-08-25 56.082 5,684,478 +87,008 3.81% 318,797,804
2008-08-26 2008-08-21 57.619 5,597,470 +3,355 3.76% 322,518,308
2008-08-25 2008-08-20 59.088 5,594,115 +99,552 3.75% 330,545,367
2008-08-21 2008-08-19 58.779 5,494,563 +81,256 3.74% 322,963,226
2008-08-20 2008-08-18 58.856 5,413,307 +5,587 3.68% 318,605,772
2008-08-19 2008-08-15 60.325 5,407,720 +3,232 3.68% 326,223,411
2008-08-18 2008-08-14 58.933 5,404,488 -6,206 3.67% 318,504,706
2008-08-15 2008-08-13 55.917 5,410,694 -557,743 3.68% 302,550,306
2008-08-14 2008-08-12 56.072 5,968,437 -234,038 4.06% 334,660,878
2008-08-13 2008-08-11 58.005 6,202,475 +26,195 4.22% 359,776,350
2008-08-12 2008-08-08 60.325 6,176,280 -2,896 4.20% 372,587,177
2008-08-11 2008-08-07 61.795 6,179,176 -78,665 4.20% 381,841,977
2008-08-08 2008-08-05 63.342 6,257,841 +45,912 4.26% 396,382,755
2008-08-07 2008-08-04 68.988 6,211,929 +354,669 4.22% 428,546,215
2008-08-05 2008-08-01 70.380 5,857,260 +77,786 3.98% 412,232,493
2008-08-04 2008-07-31 71.463 5,779,474 -4,706 3.93% 413,015,748
2008-08-01 2008-07-30 75.020 5,784,180 +17,597 3.93% 433,930,183
2008-07-31 2008-07-29 75.484 5,766,583 -321,953 3.92% 435,285,991
2008-07-30 2008-07-28 75.794 6,088,536 +7,137 4.14% 461,471,920
2008-07-29 2008-07-25 76.103 6,081,399 +1,293 4.14% 462,812,332
2008-07-28 2008-07-24 77.495 6,080,106 -88,840 4.13% 471,178,210
2008-07-25 2008-07-23 76.799 6,168,946 +22,251 4.19% 473,768,894
2008-07-24 2008-07-22 74.324 6,146,695 +25,860 4.18% 456,847,631
2008-07-23 2008-07-21 76.026 6,120,835 -100,103 4.16% 465,340,140
2008-07-22 2008-07-18 74.865 6,220,938 -131,005 4.23% 465,733,584
2008-07-21 2008-07-17 86.931 6,351,943 -43,806 4.32% 552,178,165
2008-07-18 2008-07-16 80.589 6,395,749 +9,102 4.35% 515,424,972
2008-07-17 2008-07-15 79.351 6,386,647 -776 4.34% 506,788,322
2008-07-16 2008-07-14 83.837 6,387,423 +81,872 4.34% 535,502,232
2008-07-15 2008-07-11 84.920 6,305,551 +69,821 4.29% 535,465,764
2008-07-14 2008-07-10 81.207 6,235,730 +8,793 4.24% 506,387,442
2008-07-11 2008-07-09 81.053 6,226,937 -134,031 4.23% 504,710,198
2008-07-10 2008-07-08 80.434 6,360,968 +18,360 4.33% 511,638,098
2008-07-09 2008-07-07 85.384 6,342,608 -78,510 4.31% 541,555,873
2008-07-08 2008-07-04 80.743 6,421,118 +3,258 4.37% 518,462,650
2008-07-07 2008-07-03 82.600 6,417,860 +150,487 4.36% 530,112,222
2008-07-04 2008-07-02 90.334 6,267,373 +5,430 4.26% 566,154,170
2008-07-03 2008-06-30 89.715 6,261,943 +32,325 4.26% 561,789,250
2008-07-02 2008-06-27 88.941 6,229,618 -28,782 4.24% 554,071,207
2008-06-30 2008-06-26 89.715 6,258,400 -165,631 4.26% 561,471,391
2008-06-27 2008-06-25 90.952 6,424,031 -25,666 4.37% 584,280,343
2008-06-26 2008-06-24 88.323 6,449,697 -163,796 4.39% 569,654,775
2008-06-25 2008-06-23 91.416 6,613,493 +3,690 4.50% 604,581,286
2008-06-24 2008-06-20 97.449 6,609,803 -488,645 4.49% 644,117,927
2008-06-23 2008-06-19 96.830 7,098,448 -43,393 4.83% 687,343,863
2008-06-20 2008-06-18 107.039 7,141,841 +4,913 4.86% 764,456,175
2008-06-19 2008-06-17 108.277 7,136,928 -73,343 4.85% 772,761,856
2008-06-18 2008-06-16 109.050 7,210,271 +76,059 4.90% 786,279,633
2008-06-17 2008-06-13 101.316 7,134,212 +46,547 4.85% 722,809,134
2008-06-16 2008-06-12 105.183 7,087,665 +767,542 4.82% 745,501,319
2008-06-13 2008-06-11 108.122 6,320,123 +37,837 4.30% 683,343,437
2008-06-12 2008-06-10 112.144 6,282,286 -12,763 4.27% 704,517,899
2008-06-10 2008-06-05 121.424 6,295,049 -506,034 4.28% 764,372,569
2008-06-06 2008-06-04 121.270 6,801,083 +23,248 4.62% 824,765,448
2008-06-05 2008-06-03 120.032 6,777,835 +130,631 4.61% 813,558,964
2008-06-04 2008-06-02 123.590 6,647,204 +19,162 4.52% 821,527,504
2008-06-03 2008-05-30 125.755 6,628,042 +78,826 4.51% 833,512,503
2008-05-30 2008-05-28 111.525 6,549,216 -38,242 4.45% 730,400,228
2008-05-29 2008-05-27 118.021 6,587,458 +31,290 4.48% 777,461,189
2008-05-28 2008-05-26 115.856 6,556,168 +59,116 4.46% 759,570,716
2008-05-27 2008-05-23 121.424 6,497,052 -14,577 4.42% 788,900,662
2008-05-26 2008-05-22 121.734 6,511,629 +16,033 4.43% 792,685,113
2008-05-23 2008-05-21 126.838 6,495,596 -210,550 4.42% 823,889,901
2008-05-22 2008-05-20 126.838 6,706,146 +129,299 4.56% 850,595,690
2008-05-21 2008-05-19 124.673 6,576,847 +5,741 4.47% 819,953,269
2008-05-19 2008-05-15 122.043 6,571,106 +7,909 4.47% 801,958,320
2008-05-16 2008-05-14 122.971 6,563,197 -40,910 4.46% 807,084,283
2008-05-15 2008-05-13 118.331 6,604,107 +152,144 4.49% 781,469,185
2008-05-14 2008-05-09 114.309 6,451,963 +3,608 4.39% 737,518,006
2008-05-13 2008-05-08 118.640 6,448,355 +4,486 4.38% 765,033,801
2008-05-09 2008-05-07 117.712 6,443,869 +56,375 4.38% 758,521,126
2008-05-08 2008-05-06 122.662 6,387,494 +40,961 4.34% 783,501,827
2008-05-07 2008-05-05 117.403 6,346,533 +277,941 4.32% 745,100,131
2008-05-06 2008-05-02 115.237 6,068,592 +35,893 4.13% 699,327,384
2008-05-05 2008-04-30 112.144 6,032,699 +62,425 4.10% 676,528,325
2008-05-02 2008-04-29 111.215 5,970,274 -13,240 4.06% 663,986,844
2008-04-30 2008-04-28 108.431 5,983,514 -12,211 4.07% 648,799,715
2008-04-29 2008-04-25 112.917 5,995,725 -1,655 4.08% 677,019,046
2008-04-28 2008-04-24 114.464 5,997,380 -3,931 4.08% 686,482,717
2008-04-25 2008-04-23 109.050 6,001,311 -2,689 4.08% 654,442,615
2008-04-24 2008-04-22 108.277 6,004,000 -466 4.08% 650,092,334
2008-04-23 2008-04-21 110.442 6,004,466 +146,832 4.08% 663,145,647
2008-04-22 2008-04-18 108.277 5,857,634 -1,138 3.98% 634,244,330
2008-04-21 2008-04-17 111.525 5,858,772 +39,829 3.98% 653,398,575
2008-04-18 2008-04-16 110.751 5,818,943 -641,893 3.96% 644,456,260
2008-04-17 2008-04-15 110.751 6,460,836 -7,345 4.39% 715,546,828
2008-04-16 2008-04-14 113.226 6,468,181 +89,010 4.40% 732,368,348
2008-04-15 2008-04-11 115.392 6,379,171 +58,598 4.34% 736,104,364
2008-04-14 2008-04-10 114.928 6,320,573 -26,429 4.30% 726,409,619
2008-04-11 2008-04-09 117.557 6,347,002 +47,116 4.32% 746,136,952
2008-04-10 2008-04-08 117.403 6,299,886 +572,534 4.28% 739,623,647
2008-04-09 2008-04-07 116.011 5,727,352 +247,226 3.89% 664,433,407
2008-04-08 2008-04-03 113.536 5,480,126 +129,195 3.73% 622,189,854
2008-04-07 2008-04-02 98.222 5,350,931 -12,671 3.64% 525,580,686
2008-04-03 2008-04-01 96.675 5,363,602 -52 3.65% 518,528,800
2008-04-02 2008-03-31 96.366 5,363,654 -3,983 3.65% 516,874,519
2008-04-01 2008-03-28 101.316 5,367,637 -63,860 3.65% 543,826,992
2008-03-31 2008-03-27 99.614 5,431,497 -4,189 3.69% 541,055,396
2008-03-28 2008-03-26 100.697 5,435,686 +32,635 3.70% 547,358,253
2008-03-27 2008-03-25 94.665 5,403,051 +563 3.67% 511,477,826
2008-03-26 2008-03-20 91.880 5,402,488 -57,707 3.67% 496,382,632
2008-03-25 2008-03-19 99.614 5,460,195 -27,625 3.71% 543,914,130
2008-03-20 2008-03-18 96.521 5,487,820 -752,724 3.73% 529,688,774
2008-03-19 2008-03-17 94.355 6,240,544 -2,095 4.24% 588,828,207
2008-03-17 2008-03-13 124.209 6,242,639 +90,923 4.24% 775,389,807
2008-03-14 2008-03-12 132.407 6,151,716 -34,290 4.18% 814,528,648
2008-03-12 2008-03-10 139.213 6,186,006 -5,655 4.21% 861,170,546
2008-03-11 2008-03-07 151.432 6,191,661 -10,086 4.21% 937,618,533
2008-03-10 2008-03-06 153.443 6,201,747 -4,525 4.22% 951,616,664
2008-03-07 2008-03-05 151.742 6,206,272 +65,942 4.22% 941,751,095
2008-03-06 2008-03-04 162.415 6,140,330 -103 4.18% 997,280,512
2008-03-05 2008-03-03 165.508 6,140,433 +116,782 4.18% 1,016,293,378
2008-03-04 2008-02-29 170.536 6,023,651 -25,071 4.10% 1,027,246,620
2008-03-03 2008-02-28 168.602 6,048,722 -5,223 4.11% 1,019,826,855
2008-02-29 2008-02-27 169.375 6,053,945 +14,015 4.12% 1,025,389,608
2008-02-28 2008-02-26 163.962 6,039,930 +38,376 4.11% 990,316,675
2008-02-27 2008-02-25 162.028 6,001,554 -12,981 4.08% 972,420,422
2008-02-26 2008-02-22 168.215 6,014,535 -129,454 4.09% 1,011,737,025
2008-02-25 2008-02-21 170.149 6,143,989 -15,102 4.18% 1,045,392,634
2008-02-22 2008-02-20 168.602 6,159,091 +130,346 4.19% 1,038,435,293
2008-02-21 2008-02-19 171.696 6,028,745 +97,914 4.10% 1,035,109,310
2008-02-20 2008-02-18 160.868 5,930,831 -33,114 4.03% 954,080,917
2008-02-19 2008-02-15 160.481 5,963,945 -106,112 4.06% 957,101,631
2008-02-18 2008-02-14 149.267 6,070,057 -13,286 4.13% 906,058,844
2008-02-15 2008-02-13 140.914 6,083,343 +79,183 4.14% 857,229,291
2008-02-14 2008-02-12 135.346 6,004,160 +1,709 4.08% 812,637,073
2008-02-13 2008-02-11 138.903 6,002,451 +214,826 4.08% 833,760,433
2008-02-12 2008-02-06 149.112 5,787,625 +159,070 3.94% 863,005,849
2008-02-11 2008-02-04 151.123 5,628,555 -46,909 3.83% 850,604,741
2008-02-05 2008-02-01 129.158 5,675,464 -93,509 3.86% 733,034,086
2008-02-04 2008-01-31 134.572 5,768,973 -608,000 3.92% 776,343,784
2008-02-01 2008-01-30 130.705 6,376,973 -186,617 4.34% 833,503,846
2008-01-31 2008-01-29 138.594 6,563,590 -157,068 4.46% 909,673,986
2008-01-30 2008-01-28 147.565 6,720,658 -30,153 4.57% 991,736,943
2008-01-29 2008-01-25 150.659 6,750,811 -100,249 4.59% 1,017,070,897
2008-01-28 2008-01-24 143.080 6,851,060 -45,252 4.66% 980,247,684
2008-01-25 2008-01-23 152.051 6,896,312 -187,409 4.69% 1,048,592,484
2008-01-24 2008-01-22 154.681 7,083,721 -84,613 4.82% 1,095,715,408
2008-01-23 2008-01-21 175.949 7,168,334 +122,627 4.88% 1,261,263,881
2008-01-22 2008-01-18 179.430 7,045,707 -41,117 4.79% 1,264,209,033
2008-01-21 2008-01-17 172.856 7,086,824 -211,170 4.82% 1,224,998,340
2008-01-18 2008-01-16 176.723 7,297,994 -497,800 4.96% 1,289,721,774
2008-01-17 2008-01-15 190.257 7,795,794 -316,284 5.30% 1,483,207,071
2008-01-16 2008-01-14 203.792 8,112,078 -178,070 5.52% 1,653,175,890
2008-01-15 2008-01-11 228.154 8,290,148 -148,900 5.64% 1,891,431,534
2008-01-14 2008-01-10 237.822 8,439,048 -173,674 5.74% 2,006,988,587
2008-01-11 2008-01-09 237.435 8,612,722 +11,146 5.86% 2,044,961,473
2008-01-10 2008-01-08 254.450 8,601,576 +70,622 5.85% 2,188,669,846
2008-01-09 2008-01-07 261.410 8,530,954 +96,250 5.80% 2,230,080,941
2008-01-08 2008-01-04 261.410 8,434,704 +29,739 5.74% 2,204,920,180
2008-01-07 2008-01-03 261.410 8,404,965 +51,655 5.72% 2,197,146,093
2008-01-04 2008-01-02 263.344 8,353,310 +4,137 5.68% 2,199,794,139
2008-01-03 2007-12-31 264.891 8,349,173 +3,879 5.68% 2,211,619,250
2007-12-28 2007-12-24 261.410 8,345,294 -116,032 5.68% 2,181,547,467
2007-12-27 2007-12-20 261.797 8,461,326 +46,909 5.76% 2,215,151,461
2007-12-21 2007-12-19 257.930 8,414,417 +176,157 5.72% 2,170,332,104
2007-12-20 2007-12-18 257.543 8,238,260 -84,869 5.60% 2,121,710,146
2007-12-19 2007-12-17 263.344 8,323,129 -263,488 5.66% 2,191,846,154
2007-12-18 2007-12-14 265.664 8,586,617 -134,471 5.84% 2,281,156,907
2007-12-17 2007-12-13 275.718 8,721,088 +163,072 5.93% 2,404,565,039
2007-12-14 2007-12-12 277.265 8,558,016 -134,170 5.82% 2,372,840,682
2007-12-13 2007-12-11 275.718 8,692,186 -59,594 5.91% 2,396,596,224
2007-12-12 2007-12-10 273.785 8,751,780 +13,732 5.95% 2,396,105,740
2007-12-11 2007-12-07 273.012 8,738,048 +50,478 5.94% 2,385,588,085
2007-12-10 2007-12-06 270.691 8,687,570 +46,108 5.91% 2,351,650,008
2007-12-07 2007-12-05 267.211 8,641,462 +64,930 5.88% 2,309,093,941
2007-12-06 2007-12-04 267.681 8,576,532 -24,813 5.83% 2,295,773,324
2007-12-05 2007-12-03 264.961 8,601,345 +99,613 5.85% 2,279,023,552
2007-12-04 2007-11-30 265.738 8,501,732 -244,887 5.81% 2,259,235,915
2007-12-03 2007-11-29 257.968 8,746,619 -39,517 5.98% 2,256,349,440
2007-11-30 2007-11-28 257.968 8,786,136 -78,505 6.00% 2,266,543,569
2007-11-29 2007-11-27 254.083 8,864,641 +162,133 6.06% 2,252,355,672
2007-11-27 2007-11-23 252.918 8,702,508 -95,699 5.95% 2,201,017,476
2007-11-26 2007-11-22 242.428 8,798,207 -99,252 6.01% 2,132,931,147
2007-11-23 2007-11-21 250.198 8,897,459 +24,710 6.08% 2,226,126,983
2007-11-22 2007-11-20 263.407 8,872,749 -30,733 6.06% 2,337,146,633
2007-11-21 2007-11-19 261.853 8,903,482 +77,630 6.08% 2,331,405,693
2007-11-20 2007-11-16 266.127 8,825,852 +13,325 6.03% 2,348,795,916
2007-11-19 2007-11-15 271.566 8,812,527 +35,786 6.02% 2,393,181,888
2007-11-16 2007-11-14 267.681 8,776,741 +150,937 6.00% 2,349,365,438
2007-11-15 2007-11-13 262.630 8,625,804 +4,634 5.89% 2,265,397,165
2007-11-14 2007-11-12 272.343 8,621,170 +114,872 5.89% 2,347,914,609
2007-11-13 2007-11-09 275.451 8,506,298 +76,556 5.81% 2,343,068,036
2007-11-12 2007-11-08 274.285 8,429,742 +20,592 5.76% 2,312,155,588
2007-11-09 2007-11-07 269.623 8,409,150 +98,876 5.75% 2,267,303,408
2007-11-08 2007-11-06 256.414 8,310,274 +131,941 5.68% 2,130,871,937
2007-11-07 2007-11-05 249.421 8,178,333 +216,960 5.59% 2,039,848,385
2007-11-06 2007-11-02 245.536 7,961,373 +205,402 5.44% 1,954,803,558
2007-11-05 2007-11-01 238.154 7,755,971 +50,192 5.30% 1,847,118,347
2007-11-02 2007-10-31 238.543 7,705,779 -34,646 5.27% 1,838,158,647
2007-11-01 2007-10-30 233.104 7,740,425 -84,155 5.29% 1,804,322,348
2007-10-31 2007-10-29 236.600 7,824,580 +6,435 5.35% 1,851,298,285
2007-10-29 2007-10-25 230.773 7,818,145 +8,700 5.34% 1,804,214,783
2007-10-26 2007-10-24 235.435 7,809,445 -117,502 5.34% 1,838,615,283
2007-10-25 2007-10-23 246.702 7,926,947 +37,426 5.42% 1,955,589,743
2007-10-24 2007-10-22 247.090 7,889,521 +40,926 5.39% 1,949,421,821
2007-10-23 2007-10-18 251.752 7,848,595 -366,687 5.36% 1,975,900,159
2007-10-22 2007-10-17 249.421 8,215,282 +18,790 5.61% 2,049,064,243
2007-10-18 2007-10-16 253.306 8,196,492 -103 5.60% 2,076,221,510
2007-10-17 2007-10-15 249.421 8,196,595 -161,747 5.60% 2,044,403,312
2007-10-16 2007-10-12 247.479 8,358,342 +17,142 5.71% 2,068,510,076
2007-10-15 2007-10-11 252.918 8,341,200 -118,539 5.70% 2,109,636,322
2007-10-12 2007-10-10 253.306 8,459,739 -202,825 5.78% 2,142,903,584
2007-10-11 2007-10-09 255.637 8,662,564 -12,046 5.92% 2,214,473,160
2007-10-10 2007-10-08 256.414 8,674,610 +10,276 5.93% 2,224,292,846
2007-10-09 2007-10-05 256.803 8,664,334 +21,462 5.92% 2,225,024,083
2007-10-08 2007-10-04 254.472 8,642,872 -91,068 5.91% 2,199,365,722
2007-10-05 2007-10-03 263.796 8,733,940 +5,333 5.97% 2,303,976,523
2007-10-04 2007-10-02 273.508 8,728,607 +96,678 5.97% 2,387,347,671
2007-10-03 2007-09-28 262.242 8,631,929 -144,090 5.90% 2,263,652,216
2007-10-02 2007-09-27 266.515 8,776,019 +92,405 6.00% 2,338,943,557
2007-09-28 2007-09-25 263.407 8,683,614 -269,236 5.94% 2,287,327,098
2007-09-27 2007-09-24 258.357 8,952,850 +78,325 6.12% 2,313,028,716
2007-09-25 2007-09-21 253.695 8,874,525 +1,957 6.07% 2,251,419,221
2007-09-24 2007-09-20 264.184 8,872,568 +10,347 6.07% 2,343,993,053
2007-09-21 2007-09-19 274.285 8,862,221 -18,404 6.06% 2,430,778,285
2007-09-20 2007-09-18 258.745 8,880,625 -386 6.07% 2,297,819,083
2007-09-19 2007-09-17 249.810 8,881,011 -130,242 6.07% 2,218,561,397
2007-09-18 2007-09-14 257.968 9,011,253 +9,137 6.16% 2,324,616,593
2007-09-17 2007-09-13 262.242 9,002,116 +105,661 6.15% 2,360,730,705
2007-09-14 2007-09-12 260.299 8,896,455 -148,517 6.08% 2,315,740,335
2007-09-13 2007-09-11 260.299 9,044,972 -9,009 6.18% 2,354,399,194
2007-09-12 2007-09-10 259.522 9,053,981 -304,757 6.19% 2,349,709,173
2007-09-11 2007-09-07 255.637 9,358,738 +473,351 6.40% 2,392,441,096
2007-09-10 2007-09-06 255.637 8,885,387 +1,287 6.07% 2,271,434,996
2007-09-07 2007-09-05 256.414 8,884,100 -16,730 6.07% 2,278,009,049
2007-09-06 2007-09-04 256.414 8,900,830 +68,853 6.08% 2,282,298,858
2007-09-05 2007-09-03 247.479 8,831,977 -1,802 6.04% 2,185,724,563
2007-09-04 2007-08-31 243.593 8,833,779 +19,562 6.04% 2,151,850,730
2007-09-03 2007-08-30 243.593 8,814,217 +11,841 6.03% 2,147,085,555
2007-08-31 2007-08-29 240.874 8,802,376 -23,938 6.02% 2,120,262,715
2007-08-30 2007-08-28 246.702 8,826,314 -71,814 6.04% 2,177,464,934
2007-08-29 2007-08-27 246.313 8,898,128 -132,301 6.09% 2,191,724,577
2007-08-28 2007-08-24 250.208 9,030,429 +121,491 6.18% 2,259,484,080
2007-08-27 2007-08-23 240.434 8,908,938 +100,341 6.10% 2,142,012,405
2007-08-24 2007-08-22 230.660 8,808,597 -55,392 6.06% 2,031,794,040
2007-08-23 2007-08-21 230.660 8,863,989 -2,558 6.10% 2,044,570,778
2007-08-22 2007-08-20 224.405 8,866,547 -251,950 6.10% 1,989,698,820
2007-08-21 2007-08-17 219.714 9,118,497 -179,563 6.28% 2,003,459,209
2007-08-20 2007-08-16 236.134 9,298,060 +92,800 6.40% 2,195,584,784
2007-08-17 2007-08-15 243.953 9,205,260 -19,657 6.34% 2,245,647,462
2007-08-16 2007-08-14 258.027 9,224,917 +1,278 6.35% 2,380,276,080
2007-08-15 2007-08-13 252.554 9,223,639 +2,558 6.35% 2,329,462,612
2007-08-14 2007-08-10 252.163 9,221,081 -21,742 6.35% 2,325,211,600
2007-08-13 2007-08-09 260.763 9,242,823 -12,694 6.36% 2,410,190,663
2007-08-10 2007-08-08 262.718 9,255,517 -21,550 6.37% 2,431,593,004
2007-08-09 2007-08-07 250.990 9,277,067 +84,793 6.39% 2,328,448,574
2007-08-08 2007-08-06 242.389 9,192,274 +25,579 6.33% 2,228,104,624
2007-08-07 2007-08-03 257.245 9,166,695 +256 6.31% 2,358,085,808
2007-08-06 2007-08-02 257.636 9,166,439 -74,639 6.31% 2,361,603,570
2007-08-03 2007-08-01 251.772 9,241,078 -56,887 6.36% 2,326,641,299
2007-08-02 2007-07-31 264.282 9,297,965 +233,380 6.40% 2,457,285,016
2007-08-01 2007-07-30 259.200 9,064,585 +197,212 6.24% 2,349,537,514
2007-07-31 2007-07-27 271.319 8,867,373 +248,680 6.10% 2,405,887,839
2007-07-30 2007-07-26 285.784 8,618,693 +359,543 5.97% 2,463,086,805
2007-07-27 2007-07-25 281.093 8,259,150 +309,926 5.72% 2,321,588,124
2007-07-26 2007-07-24 265.064 7,949,224 +166,749 5.50% 2,107,052,507
2007-07-25 2007-07-23 245.516 7,782,475 +217,675 5.39% 1,910,725,534
2007-07-24 2007-07-20 240.434 7,564,800 +904,208 5.24% 1,818,835,808
2007-07-23 2007-07-19 253.726 6,660,592 +17,138 4.61% 1,689,967,908
2007-07-20 2007-07-18 232.615 6,643,454 -338,533 4.60% 1,545,367,688
2007-07-19 2007-07-17 235.352 6,981,987 -7,508 4.83% 1,643,222,816
2007-07-18 2007-07-16 211.895 6,989,495 -6,829 4.84% 1,481,037,362
2007-07-17 2007-07-13 195.475 6,996,324 +57,475 4.84% 1,367,605,527
2007-07-16 2007-07-12 191.174 6,938,849 +7,162 4.80% 1,326,530,455
2007-07-13 2007-07-11 184.137 6,931,687 -106,919 4.80% 1,276,382,322
2007-07-12 2007-07-10 188.829 7,038,606 -18,673 4.87% 1,329,090,995
2007-07-11 2007-07-09 188.438 7,057,279 +1,279 4.89% 1,329,857,952
2007-07-10 2007-07-06 188.829 7,056,000 +86,201 4.89% 1,332,375,482
2007-07-09 2007-07-05 186.874 6,969,799 +367,150 4.83% 1,302,474,051
2007-07-06 2007-07-04 186.874 6,602,649 +199,003 4.57% 1,233,863,271
2007-07-05 2007-07-03 177.882 6,403,646 +71,736 4.43% 1,139,094,203
2007-07-04 2007-06-29 169.281 6,331,910 +13,300 4.38% 1,071,873,562
2007-07-03 2007-06-28 177.491 6,318,610 +128,406 4.37% 1,121,497,559
2007-06-29 2007-06-27 175.145 6,190,204 -26,091 4.29% 1,084,186,274
2007-06-28 2007-06-26 178.664 6,216,295 -50,134 4.31% 1,110,628,326
2007-06-27 2007-06-25 181.010 6,266,429 -767 4.34% 1,134,284,621
2007-06-26 2007-06-22 180.228 6,267,196 4.35% 1,129,523,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top