History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 1,858,313 +0 0.04% 5,444,857
2025-10-13 2025-10-09 2.950 1,858,313 +0 0.04% 5,482,023
2025-10-10 2025-10-08 2.890 1,858,313 +0 0.04% 5,370,525
2025-10-09 2025-10-06 2.890 1,858,313 +0 0.04% 5,370,525
2025-10-08 2025-10-03 2.900 1,858,313 +0 0.04% 5,389,108
2025-10-06 2025-10-02 2.890 1,858,313 +0 0.04% 5,370,525
2025-10-03 2025-09-30 2.830 1,858,313 +0 0.04% 5,259,026
2025-10-02 2025-09-29 2.770 1,858,313 +0 0.04% 5,147,527
2025-09-30 2025-09-26 2.730 1,858,313 +0 0.04% 5,073,194
2025-09-29 2025-09-25 2.780 1,858,313 +0 0.04% 5,166,110
2025-09-26 2025-09-24 2.800 1,858,313 +0 0.04% 5,203,276
2025-09-25 2025-09-23 2.820 1,858,313 +0 0.04% 5,240,443
2025-09-24 2025-09-22 2.870 1,858,313 +0 0.04% 5,333,358
2025-09-23 2025-09-19 2.890 1,858,313 +0 0.04% 5,370,525
2025-09-22 2025-09-18 2.880 1,858,313 +0 0.04% 5,351,941
2025-09-19 2025-09-17 2.930 1,858,313 -30,000 0.04% 5,444,857
2025-09-18 2025-09-16 2.910 1,888,313 +2,000 0.04% 5,494,991
2025-09-16 2025-09-12 3.070 1,886,313 -14,000 0.04% 5,790,981
2025-09-15 2025-09-11 3.070 1,900,313 +14,000 0.04% 5,833,961
2025-09-12 2025-09-10 3.030 1,886,313 -20,000 0.04% 5,715,528
2025-09-03 2025-09-01 2.890 1,906,313 +20,000 0.04% 5,509,245
2025-08-25 2025-08-21 2.950 1,886,313 -20,000 0.04% 5,564,623
2025-08-22 2025-08-20 3.080 1,906,313 +20,000 0.04% 5,871,444
2025-08-20 2025-08-18 3.037 1,886,313 +10,000 0.04% 5,729,676
2025-08-19 2025-08-15 3.068 1,876,313 +41,696 0.04% 5,756,869
2025-08-18 2025-08-14 3.058 1,834,617 -39,111 0.04% 5,610,175
2025-08-15 2025-08-13 3.089 1,873,728 -34,222 0.04% 5,787,264
2025-08-13 2025-08-11 3.181 1,907,950 -36,178 0.05% 6,068,582
2025-08-11 2025-08-07 3.027 1,944,128 -20,534 0.05% 5,885,406
2025-08-08 2025-08-06 2.966 1,964,662 +26,400 0.05% 5,827,009
2025-08-01 2025-07-30 2.751 1,938,262 +20,534 0.05% 5,332,423
2025-07-30 2025-07-28 2.792 1,917,728 -41,067 0.05% 5,354,384
2025-07-28 2025-07-24 2.915 1,958,795 +17,600 0.05% 5,709,442
2025-07-25 2025-07-23 2.772 1,941,195 -9,778 0.05% 5,380,198
2025-07-16 2025-07-14 2.475 1,950,973 -9,777 0.05% 4,828,658
2025-07-14 2025-07-10 2.424 1,960,750 -19,556 0.05% 4,752,591
2025-07-04 2025-07-02 2.393 1,980,306 -48,889 0.05% 4,739,232
2025-06-25 2025-06-23 2.250 2,029,195 -25,422 0.05% 4,565,689
2025-06-18 2025-06-16 2.301 2,054,617 -29,333 0.05% 4,727,954
2025-06-17 2025-06-13 2.291 2,083,950 +9,777 0.05% 4,774,140
2025-06-16 2025-06-12 2.332 2,074,173 +9,778 0.05% 4,836,594
2025-06-10 2025-06-06 2.281 2,064,395 +19,556 0.05% 4,708,228
2025-06-04 2025-06-02 2.158 2,044,839 +15,644 0.05% 4,412,670
2025-06-02 2025-05-29 2.209 2,029,195 -29,333 0.05% 4,482,676
2025-05-21 2025-05-19 2.178 2,058,528 -19,556 0.05% 4,484,316
2025-05-16 2025-05-14 2.168 2,078,084 +19,556 0.05% 4,505,664
2025-05-15 2025-05-13 2.168 2,058,528 +19,555 0.05% 4,463,263
2025-05-12 2025-05-08 2.205 2,038,973 +69,322 0.05% 4,495,895
2025-04-10 2025-04-08 2.090 1,969,651 +19,139 0.05% 4,116,627
2025-04-03 2025-04-01 2.299 1,950,512 +95,692 0.05% 4,484,288
2025-03-26 2025-03-24 2.393 1,854,820 +47,847 0.05% 4,438,738
2025-03-25 2025-03-21 2.404 1,806,973 -37,320 0.04% 4,343,119
2025-03-12 2025-03-10 2.466 1,844,293 +12,440 0.04% 4,548,458
2025-03-11 2025-03-07 2.487 1,831,853 -52,631 0.04% 4,556,064
2025-03-10 2025-03-06 2.456 1,884,484 -4,785 0.05% 4,627,885
2025-03-06 2025-03-04 2.372 1,889,269 +22,966 0.05% 4,481,691
2025-03-05 2025-03-03 2.372 1,866,303 +24,880 0.05% 4,427,211
2025-03-03 2025-02-27 2.477 1,841,423 -47,846 0.04% 4,560,623
2025-02-28 2025-02-26 2.414 1,889,269 -952,928 0.05% 4,560,663
2025-02-27 2025-02-25 2.341 2,842,197 +47,846 0.07% 6,653,106
2025-02-26 2025-02-24 2.383 2,794,351 -396,167 0.07% 6,657,912
2025-02-25 2025-02-21 2.393 3,190,518 -191 0.08% 7,635,174
2025-02-20 2025-02-18 2.435 3,190,709 +4,784 0.08% 7,769,004
2025-02-17 2025-02-13 2.414 3,185,925 -12,440 0.08% 7,690,769
2025-02-12 2025-02-10 2.424 3,198,365 -4,784 0.08% 7,754,222
2025-02-06 2025-02-04 2.268 3,203,149 -4,785 0.08% 7,263,720
2025-02-05 2025-02-03 2.257 3,207,934 +4,785 0.08% 7,241,048
2025-02-04 2025-01-28 2.341 3,203,149 +3,827 0.08% 7,498,034
2025-01-15 2025-01-13 2.299 3,199,322 -3,827 0.08% 7,355,342
2025-01-13 2025-01-09 2.362 3,203,149 +3,827 0.08% 7,564,981
2025-01-08 2025-01-06 2.424 3,199,322 -1,914 0.08% 7,756,542
2025-01-07 2025-01-03 2.445 3,201,236 +7,656 0.08% 7,828,090
2025-01-06 2025-01-02 2.466 3,193,580 +9,569 0.08% 7,876,115
2025-01-03 2024-12-31 2.518 3,184,011 -4,785 0.08% 8,018,882
2024-12-18 2024-12-16 2.477 3,188,796 +12,440 0.08% 7,897,640
2024-12-13 2024-12-11 2.508 3,176,356 -11,483 0.08% 7,966,410
2024-12-12 2024-12-10 2.466 3,187,839 +6,699 0.08% 7,861,956
2024-12-10 2024-12-06 2.424 3,181,140 -15,311 0.08% 7,712,461
2024-11-29 2024-11-27 2.414 3,196,451 +15,311 0.08% 7,716,179
2024-11-28 2024-11-26 2.414 3,181,140 +12,440 0.08% 7,679,218
2024-11-25 2024-11-21 2.498 3,168,700 +1,914 0.08% 7,914,095
2024-11-20 2024-11-18 2.424 3,166,786 +3,827 0.08% 7,677,661
2024-11-18 2024-11-14 2.477 3,162,959 -3,827 0.08% 7,833,650
2024-11-04 2024-10-31 2.508 3,166,786 +2,870 0.08% 7,942,408
2024-10-22 2024-10-18 2.592 3,163,916 +4,785 0.08% 8,199,717
2024-10-16 2024-10-14 2.654 3,159,131 -14,354 0.08% 8,385,396
2024-10-07 2024-10-03 2.874 3,173,485 -19,138 0.08% 9,119,927
2024-10-04 2024-10-02 3.051 3,192,623 -11,483 0.08% 9,742,103
2024-10-02 2024-09-27 2.644 3,204,106 +957 0.08% 8,471,292
2024-09-30 2024-09-26 2.487 3,203,149 -17,225 0.08% 7,966,661
2024-09-27 2024-09-25 2.268 3,220,374 +23,923 0.08% 7,302,781
2024-09-26 2024-09-24 2.278 3,196,451 +4,785 0.08% 7,281,935
2024-09-16 2024-09-12 2.121 3,191,666 -9,570 0.08% 6,770,733
2024-08-23 2024-08-21 2.330 3,201,236 -7,655 0.08% 7,460,102
2024-08-16 2024-08-14 2.351 3,208,891 +7,655 0.08% 7,545,008
2024-08-14 2024-08-12 2.512 3,201,236 +84,819 0.08% 8,041,146
2024-08-05 2024-08-01 2.576 3,116,417 +11,179 0.08% 8,028,810
2024-06-17 2024-06-13 2.566 3,105,238 -4,658 0.08% 7,966,676
2024-05-13 2024-05-09 2.759 3,109,896 +26,912 0.08% 8,578,966
2024-04-11 2024-04-09 2.781 3,082,984 -9,098 0.08% 8,572,494
2024-03-18 2024-03-14 2.605 3,092,082 +6,369 0.08% 8,054,058
2024-03-01 2024-02-28 2.473 3,085,713 +45,494 0.08% 7,630,508
2024-01-24 2024-01-22 2.198 3,040,219 -18,198 0.08% 6,682,674
2024-01-22 2024-01-18 2.319 3,058,417 -4,549 0.08% 7,092,421
2024-01-19 2024-01-17 2.308 3,062,966 -9,099 0.08% 7,069,307
2024-01-17 2024-01-15 2.451 3,072,065 -45,494 0.08% 7,529,231
2024-01-12 2024-01-10 2.253 3,117,559 +45,494 0.08% 7,023,991
2023-10-20 2023-10-18 2.484 3,072,065 +9,099 0.08% 7,630,521
2023-10-05 2023-10-03 2.396 3,062,966 +11,828 0.08% 7,338,614
2023-09-13 2023-09-11 2.583 3,051,138 +9,099 0.08% 7,880,342
2023-09-06 2023-09-04 2.605 3,042,039 -733,556 0.08% 7,923,709
2023-09-05 2023-08-31 2.539 3,775,595 -181,976 0.10% 9,585,456
2023-08-31 2023-08-29 2.594 3,957,571 -3,640 0.10% 10,264,932
2023-08-17 2023-08-15 2.649 3,961,211 -18,197 0.10% 10,492,051
2023-08-11 2023-08-09 2.797 3,979,408 +39,635 0.10% 11,132,218
2023-08-08 2023-08-04 2.809 3,939,773 +36,033 0.10% 11,065,077
2023-08-07 2023-08-03 2.831 3,903,740 +1,801 0.10% 11,050,547
2023-07-05 2023-07-03 2.931 3,901,939 -18,016 0.10% 11,435,288
2023-06-30 2023-06-28 2.897 3,919,955 +6,306 0.10% 11,357,541
2023-06-23 2023-06-20 2.975 3,913,649 +1,801 0.10% 11,643,388
2023-06-14 2023-06-12 3.042 3,911,848 +1,802 0.10% 11,898,583
2023-05-19 2023-05-17 3.208 3,910,046 -1,983 0.10% 12,544,184
2023-05-18 2023-05-16 3.264 3,912,029 -9,008 0.10% 12,767,683
2023-05-17 2023-05-15 3.275 3,921,037 -19,827 0.10% 12,840,610
2023-05-16 2023-05-12 3.297 3,940,864 +36,033 0.10% 12,993,035
2023-05-15 2023-05-11 3.386 3,904,831 +45,041 0.10% 13,221,015
2023-05-12 2023-05-10 3.523 3,859,790 +18,016 0.10% 13,597,042
2023-05-11 2023-05-09 3.556 3,841,774 +49,289 0.10% 13,662,878
2023-05-10 2023-05-08 3.624 3,792,485 +24,958 0.10% 13,742,872
2023-05-08 2023-05-04 3.545 3,767,527 -8,914 0.10% 13,356,558
2023-05-05 2023-05-03 3.433 3,776,441 +8,914 0.10% 12,964,484
2023-05-04 2023-05-02 3.568 3,767,527 +8,913 0.10% 13,441,093
2023-05-03 2023-04-28 3.736 3,758,614 -17,656 0.10% 14,041,809
2023-04-27 2023-04-25 3.680 3,776,270 +5,348 0.10% 13,895,942
2023-04-21 2023-04-19 3.725 3,770,922 -10,696 0.10% 14,045,485
2023-04-20 2023-04-18 3.713 3,781,618 -26,741 0.10% 14,042,898
2023-04-19 2023-04-17 3.747 3,808,359 -6,049,665 0.10% 14,270,377
2023-04-18 2023-04-14 3.691 9,858,024 -315,539 0.26% 36,386,214
2023-04-13 2023-04-11 3.646 10,173,563 +102,506 0.26% 37,094,331
2023-04-11 2023-04-04 3.635 10,071,057 -89,135 0.26% 36,607,592
2023-04-06 2023-04-03 3.624 10,160,192 -19,619 0.26% 36,817,606
2023-03-24 2023-03-22 3.803 10,179,811 +89,135 0.27% 38,716,003
2023-03-21 2023-03-17 3.657 10,090,676 -115,876 0.26% 36,905,319
2023-03-09 2023-03-07 4.050 10,206,552 +102,506 0.27% 41,336,848
2023-03-08 2023-03-06 4.106 10,104,046 -8,914 0.26% 41,488,478
2023-03-03 2023-03-01 3.848 10,112,960 -4,457 0.26% 38,915,580
2023-03-01 2023-02-27 3.814 10,117,417 +766,406 0.26% 38,592,212
2023-02-20 2023-02-16 3.837 9,351,011 +8,913 0.24% 35,878,624
2023-02-17 2023-02-15 3.803 9,342,098 +1,783 0.24% 35,530,001
2023-02-16 2023-02-14 4.375 9,340,315 -173,814 0.24% 40,867,421
2023-02-14 2023-02-10 4.230 9,514,129 +597,206 0.25% 40,240,326
2023-02-13 2023-02-09 4.185 8,916,923 +583,578 0.23% 37,314,270
2023-02-10 2023-02-08 4.173 8,333,345 -169,357 0.22% 34,778,705
2023-02-09 2023-02-07 3.803 8,502,702 +82,896 0.22% 32,337,598
2023-02-08 2023-02-06 3.960 8,419,806 -13,370 0.22% 33,344,783
2023-02-07 2023-02-03 3.949 8,433,176 +167,574 0.22% 33,303,121
2023-02-06 2023-02-02 4.005 8,265,602 +390,355 0.22% 33,105,016
2023-02-03 2023-02-01 3.960 7,875,247 +10,696 0.21% 31,188,177
2023-02-01 2023-01-30 3.859 7,864,551 +8,913 0.20% 30,351,732
2023-01-30 2023-01-26 3.994 7,855,638 +106,963 0.20% 31,374,915
2023-01-18 2023-01-16 4.129 7,748,675 +2,674 0.20% 31,990,893
2023-01-17 2023-01-13 4.028 7,746,001 +8,913 0.20% 31,197,738
2023-01-16 2023-01-12 4.005 7,737,088 -8,913 0.20% 30,988,236
2023-01-13 2023-01-11 3.994 7,746,001 -4,457 0.20% 30,937,032
2023-01-12 2023-01-10 4.072 7,750,458 +96,266 0.20% 31,563,496
2023-01-11 2023-01-09 4.241 7,654,192 +93,592 0.20% 32,459,532
2023-01-09 2023-01-05 4.050 7,560,600 -8,022 0.20% 30,620,661
2023-01-06 2023-01-04 4.072 7,568,622 +13,370 0.20% 30,822,974
2022-12-30 2022-12-28 3.826 7,555,252 -23,175 0.20% 28,903,766
2022-12-23 2022-12-21 3.904 7,578,427 +117,658 0.20% 29,587,578
2022-12-19 2022-12-15 4.072 7,460,769 +23,175 0.19% 30,383,746
2022-12-16 2022-12-14 4.140 7,437,594 -31,197 0.19% 30,790,018
2022-12-15 2022-12-13 3.747 7,468,791 -34,763 0.19% 27,986,454
2022-12-14 2022-12-12 3.736 7,503,554 +117,659 0.20% 28,032,533
2022-12-13 2022-12-09 3.612 7,385,895 +8,913 0.19% 26,681,492
2022-12-09 2022-12-07 3.388 7,376,982 +196,097 0.19% 24,994,058
2022-12-08 2022-12-06 3.512 7,180,885 -16,044 0.19% 25,215,838
2022-12-05 2022-12-01 3.399 7,196,929 +8,914 0.19% 24,464,759
2022-12-02 2022-11-30 3.377 7,188,015 -71,309 0.19% 24,273,174
2022-12-01 2022-11-29 3.141 7,259,324 +7,131 0.19% 22,803,700
2022-11-24 2022-11-22 2.995 7,252,193 -2,674 0.19% 21,723,596
2022-11-23 2022-11-21 3.007 7,254,867 +103,397 0.19% 21,812,998
2022-11-22 2022-11-18 3.074 7,151,470 -14,262 0.19% 21,983,508
2022-11-18 2022-11-16 3.108 7,165,732 -7,130 0.19% 22,268,524
2022-11-17 2022-11-15 3.063 7,172,862 +7,130 0.19% 21,968,794
2022-11-16 2022-11-14 2.883 7,165,732 +9,805 0.19% 20,660,688
2022-11-14 2022-11-10 2.625 7,155,927 +123,007 0.19% 18,785,937
2022-11-09 2022-11-07 2.883 7,032,920 +187,183 0.18% 20,277,756
2022-11-04 2022-11-02 2.749 6,845,737 -48,133 0.18% 18,816,437
2022-11-03 2022-11-01 2.693 6,893,870 +8,914 0.18% 18,562,028
2022-10-27 2022-10-25 2.726 6,884,956 +4,457 0.18% 18,769,752
2022-10-26 2022-10-24 2.749 6,880,499 +8,913 0.18% 18,911,985
2022-10-25 2022-10-21 2.906 6,871,586 +112,311 0.18% 19,966,772
2022-10-21 2022-10-19 2.838 6,759,275 -8,914 0.18% 19,185,439
2022-10-19 2022-10-17 2.850 6,768,189 +8,914 0.18% 19,286,672
2022-10-17 2022-10-13 2.883 6,759,275 +4,456 0.18% 19,488,766
2022-10-12 2022-10-10 2.816 6,754,819 +96,266 0.18% 19,021,228
2022-10-11 2022-10-07 2.850 6,658,553 +222,838 0.17% 18,974,253
2022-10-03 2022-09-29 2.872 6,435,715 -17,827 0.17% 18,483,656
2022-09-30 2022-09-28 2.805 6,453,542 +53,481 0.17% 18,100,445
2022-09-29 2022-09-27 2.894 6,400,061 -8,022 0.17% 18,524,859
2022-09-23 2022-09-21 3.029 6,408,083 +112,310 0.17% 19,410,780
2022-09-21 2022-09-19 3.018 6,295,773 -8,913 0.16% 18,999,949
2022-09-20 2022-09-16 2.984 6,304,686 +71,308 0.16% 18,814,652
2022-09-19 2022-09-15 2.995 6,233,378 +8,913 0.16% 18,671,785
2022-09-16 2022-09-14 3.052 6,224,465 +14,262 0.16% 18,994,245
2022-09-15 2022-09-13 3.164 6,210,203 +123,006 0.16% 19,647,442
2022-09-09 2022-09-07 3.085 6,087,197 +178,271 0.16% 18,780,241
2022-09-08 2022-09-06 3.186 5,908,926 +17,827 0.15% 18,826,864
2022-09-02 2022-08-31 3.164 5,891,099 +35,654 0.15% 18,637,881
2022-08-26 2022-08-24 3.265 5,855,445 -17,827 0.15% 19,116,307
2022-08-25 2022-08-23 3.321 5,873,272 -26,741 0.15% 19,503,966
2022-08-24 2022-08-22 3.433 5,900,013 +117,659 0.15% 20,254,685
2022-08-19 2022-08-17 3.666 5,782,354 +154,614 0.15% 21,197,775
2022-08-16 2022-08-12 3.654 5,627,740 -17,458 0.15% 20,566,498
2022-08-12 2022-08-10 3.517 5,645,198 +132,681 0.15% 19,854,236
2022-08-11 2022-08-09 3.666 5,512,517 -17,458 0.15% 20,208,569
2022-08-10 2022-08-08 3.506 5,529,975 +196,402 0.15% 19,385,644
2022-08-09 2022-08-05 3.483 5,333,573 +34,916 0.14% 18,574,942
2022-08-05 2022-08-03 3.231 5,298,657 +34,916 0.14% 17,117,902
2022-08-03 2022-08-01 3.322 5,263,741 -8,729 0.14% 17,487,517
2022-08-02 2022-07-29 3.414 5,272,470 +8,729 0.14% 17,999,731
2022-07-28 2022-07-26 3.380 5,263,741 +2,619 0.14% 17,789,026
2022-07-25 2022-07-21 3.483 5,261,122 +101,256 0.14% 18,322,621
2022-07-22 2022-07-20 3.506 5,159,866 +34,916 0.14% 18,088,205
2022-07-18 2022-07-14 3.471 5,124,950 +70,705 0.14% 17,789,670
2022-07-15 2022-07-13 3.460 5,054,245 +2,619 0.13% 17,486,338
2022-07-13 2022-07-11 3.632 5,051,626 +113,477 0.13% 18,345,353
2022-07-11 2022-07-07 3.712 4,938,149 +91,654 0.13% 18,329,256
2022-07-08 2022-07-06 3.723 4,846,495 +31,425 0.13% 18,044,579
2022-07-06 2022-07-04 3.803 4,815,070 -17,458 0.13% 18,313,709
2022-06-29 2022-06-27 3.861 4,832,528 -8,729 0.13% 18,656,918
2022-06-24 2022-06-22 3.746 4,841,257 +34,916 0.13% 18,136,001
2022-06-23 2022-06-21 3.826 4,806,341 +104,748 0.13% 18,390,633
2022-06-22 2022-06-20 3.826 4,701,593 -8,729 0.12% 17,989,833
2022-06-21 2022-06-17 3.700 4,710,322 +5,237 0.13% 17,429,653
2022-06-20 2022-06-16 3.746 4,705,085 +8,729 0.12% 17,625,882
2022-06-17 2022-06-15 3.815 4,696,356 +8,729 0.12% 17,915,993
2022-06-15 2022-06-13 3.792 4,687,627 +73,324 0.12% 17,775,289
2022-06-14 2022-06-10 4.021 4,614,303 +123,951 0.12% 18,554,483
2022-06-13 2022-06-09 4.113 4,490,352 +26,187 0.12% 18,467,600
2022-06-10 2022-06-08 4.227 4,464,165 +20,950 0.12% 18,871,318
2022-06-09 2022-06-07 4.181 4,443,215 +91,654 0.12% 18,579,149
2022-06-06 2022-06-01 4.353 4,351,561 -6,983 0.12% 18,943,678
2022-06-02 2022-05-31 4.376 4,358,544 -17,458 0.12% 19,073,941
2022-05-31 2022-05-27 4.193 4,376,002 -17,458 0.12% 18,348,232
2022-05-27 2022-05-25 4.239 4,393,460 +17,458 0.12% 18,622,759
2022-05-25 2022-05-23 4.181 4,376,002 +104,748 0.12% 18,298,100
2022-05-23 2022-05-19 4.055 4,271,254 +17,458 0.11% 17,321,851
2022-05-18 2022-05-16 4.101 4,253,796 +17,458 0.11% 17,445,978
2022-05-17 2022-05-13 4.323 4,236,338 +17,458 0.11% 18,313,023
2022-05-16 2022-05-12 4.335 4,218,880 +118,330 0.11% 18,287,385
2022-05-13 2022-05-11 4.335 4,100,550 +27,094 0.11% 17,774,465
2022-05-12 2022-05-10 4.323 4,073,456 +175,259 0.11% 17,608,910
2022-05-04 2022-04-29 4.465 3,898,197 -8,466 0.11% 17,403,794
2022-05-03 2022-04-28 4.358 3,906,663 +16,933 0.11% 17,026,316
2022-04-29 2022-04-27 4.311 3,889,730 +27,093 0.11% 16,768,750
2022-04-27 2022-04-25 4.287 3,862,637 +48,260 0.11% 16,560,707
2022-04-25 2022-04-21 4.488 3,814,377 +118,533 0.10% 17,119,677
2022-04-22 2022-04-20 4.500 3,695,844 -16,933 0.10% 16,631,330
2022-04-21 2022-04-19 4.465 3,712,777 +93,133 0.10% 16,575,973
2022-04-19 2022-04-13 4.512 3,619,644 +55,880 0.10% 16,331,181
2022-04-14 2022-04-12 4.559 3,563,764 +50,800 0.10% 16,247,427
2022-04-13 2022-04-11 4.642 3,512,964 +110,066 0.10% 16,306,269
2022-04-11 2022-04-07 4.665 3,402,898 +66,887 0.09% 15,875,755
2022-04-07 2022-04-04 4.890 3,336,011 -8,467 0.09% 16,312,337
2022-04-06 2022-04-01 4.807 3,344,478 -4,233 0.09% 16,077,226
2022-04-04 2022-03-31 4.831 3,348,711 +8,467 0.09% 16,176,678
2022-04-01 2022-03-30 4.843 3,340,244 +33,866 0.09% 16,175,228
2022-03-31 2022-03-29 4.713 3,306,378 +21,167 0.09% 15,581,661
2022-03-29 2022-03-25 4.772 3,285,211 +16,933 0.09% 15,675,918
2022-03-25 2022-03-23 5.126 3,268,278 +25,400 0.09% 16,753,173
2022-03-23 2022-03-21 5.173 3,242,878 +75,353 0.09% 16,776,180
2022-03-22 2022-03-18 5.350 3,167,525 -18,626 0.09% 16,947,538
2022-03-21 2022-03-17 5.327 3,186,151 +66,040 0.09% 16,971,931
2022-03-18 2022-03-16 4.925 3,120,111 +16,086 0.09% 15,367,190
2022-03-17 2022-03-15 4.594 3,104,025 +4,234 0.08% 14,261,433
2022-03-16 2022-03-14 4.831 3,099,791 -27,094 0.08% 14,974,216
2022-03-15 2022-03-11 5.043 3,126,885 -7,620 0.09% 15,769,871
2022-03-14 2022-03-10 5.008 3,134,505 +75,353 0.09% 15,697,236
2022-03-11 2022-03-09 4.949 3,059,152 +19,474 0.08% 15,139,218
2022-03-10 2022-03-08 5.008 3,039,678 +41,486 0.08% 15,222,353
2022-03-09 2022-03-07 5.846 2,998,192 -1,693 0.08% 17,528,833
2022-03-07 2022-03-03 6.012 2,999,885 +2,540 0.08% 18,034,776
2022-03-04 2022-03-02 5.953 2,997,345 +16,933 0.08% 17,842,497
2022-03-03 2022-03-01 6.024 2,980,412 -2,540 0.08% 17,952,910
2022-03-01 2022-02-25 6.083 2,982,952 +55,880 0.08% 18,144,368
2022-02-25 2022-02-23 6.354 2,927,072 +28,787 0.08% 18,599,619
2022-02-24 2022-02-22 6.449 2,898,285 -42,333 0.08% 18,690,551
2022-02-23 2022-02-21 6.508 2,940,618 +62,653 0.08% 19,137,208
2022-02-22 2022-02-18 6.579 2,877,965 +63,500 0.08% 18,933,420
2022-02-21 2022-02-17 6.591 2,814,465 +1,693 0.08% 18,548,911
2022-02-18 2022-02-16 6.626 2,812,772 -27,093 0.08% 18,637,418
2022-02-17 2022-02-15 6.472 2,839,865 +17,780 0.08% 18,380,893
2022-02-16 2022-02-14 6.555 2,822,085 +16,933 0.08% 18,499,136
2022-02-15 2022-02-11 6.732 2,805,152 -8,467 0.08% 18,885,114
2022-02-09 2022-02-07 6.520 2,813,619 -77,046 0.08% 18,343,945
2022-02-08 2022-02-04 6.331 2,890,665 +25,400 0.08% 18,299,993
2022-02-07 2022-01-31 6.283 2,865,265 +17,780 0.08% 18,003,825
2022-02-04 2022-01-27 6.461 2,847,485 +4,233 0.08% 18,396,582
2022-01-28 2022-01-26 6.508 2,843,252 -8,467 0.08% 18,503,561
2022-01-27 2022-01-25 6.461 2,851,719 -4,233 0.08% 18,423,936
2022-01-26 2022-01-24 6.390 2,855,952 +95,673 0.08% 18,248,893
2022-01-25 2022-01-21 6.543 2,760,279 +847 0.08% 18,061,387
2022-01-24 2022-01-20 6.591 2,759,432 +29,633 0.08% 18,186,212
2022-01-21 2022-01-19 6.567 2,729,799 +28,787 0.07% 17,926,431
2022-01-20 2022-01-18 6.626 2,701,012 +12,700 0.07% 17,896,897
2022-01-18 2022-01-14 6.638 2,688,312 +4,233 0.07% 17,844,499
2022-01-17 2022-01-13 6.650 2,684,079 +4,233 0.07% 17,848,103
2022-01-14 2022-01-12 6.602 2,679,846 +16,934 0.07% 17,693,348
2022-01-13 2022-01-11 6.697 2,662,912 -3,387 0.07% 17,833,157
2022-01-12 2022-01-10 6.508 2,666,299 -5,080 0.07% 17,351,971
2022-01-11 2022-01-07 6.437 2,671,379 +39,793 0.07% 17,195,720
2022-01-10 2022-01-06 6.520 2,631,586 -38,946 0.07% 17,157,144
2022-01-07 2022-01-05 6.354 2,670,532 +25,400 0.07% 16,969,476
2022-01-06 2022-01-04 6.508 2,645,132 -9,314 0.07% 17,214,219
2022-01-04 2021-12-31 6.402 2,654,446 +28,787 0.07% 16,992,667
2022-01-03 2021-12-29 6.496 2,625,659 +4,233 0.07% 17,056,479
2021-12-30 2021-12-28 6.638 2,621,426 -119,379 0.07% 17,400,522
2021-12-29 2021-12-24 6.591 2,740,805 -2,540 0.07% 18,063,450
2021-12-28 2021-12-22 6.461 2,743,345 +16,933 0.07% 17,723,770
2021-12-23 2021-12-21 6.472 2,726,412 +12,700 0.07% 17,646,574
2021-12-22 2021-12-20 6.425 2,713,712 +4,233 0.07% 17,436,167
2021-12-21 2021-12-17 6.543 2,709,479 +5,927 0.07% 17,728,987
2021-12-20 2021-12-16 6.661 2,703,552 +2,540 0.07% 18,009,522
2021-12-17 2021-12-15 6.709 2,701,012 -4,234 0.07% 18,120,209
2021-12-16 2021-12-14 6.555 2,705,246 +4,234 0.07% 17,733,241
2021-12-15 2021-12-13 6.626 2,701,012 -8,467 0.07% 17,896,897
2021-12-10 2021-12-08 6.602 2,709,479 +8,467 0.07% 17,888,996
2021-12-08 2021-12-06 6.461 2,701,012 +8,466 0.07% 17,450,272
2021-12-06 2021-12-02 6.532 2,692,546 -21,166 0.07% 17,586,387
2021-12-03 2021-12-01 6.378 2,713,712 +13,546 0.07% 17,307,960
2021-12-02 2021-11-30 6.354 2,700,166 +8,467 0.07% 17,157,780
2021-11-30 2021-11-26 6.567 2,691,699 +8,467 0.07% 17,676,230
2021-11-29 2021-11-25 6.697 2,683,232 -12,700 0.07% 17,969,237
2021-11-26 2021-11-24 6.425 2,695,932 +16,933 0.07% 17,321,927
2021-11-25 2021-11-23 6.437 2,678,999 +8,467 0.07% 17,244,770
2021-11-24 2021-11-22 6.437 2,670,532 +21,166 0.07% 17,190,268
2021-11-23 2021-11-19 6.650 2,649,366 +4,234 0.07% 17,617,274
2021-11-22 2021-11-18 6.768 2,645,132 +4,233 0.07% 17,901,538
2021-11-18 2021-11-16 7.028 2,640,899 +84,666 0.07% 18,559,109
2021-11-12 2021-11-10 6.744 2,556,233 +16,934 0.07% 17,239,510
2021-11-11 2021-11-09 6.862 2,539,299 -2,540 0.07% 17,425,223
2021-11-08 2021-11-04 6.697 2,541,839 +16,933 0.07% 17,022,348
2021-11-05 2021-11-03 6.697 2,524,906 -21,167 0.07% 16,908,950
2021-11-04 2021-11-02 6.614 2,546,073 +8,467 0.07% 16,840,200
2021-11-03 2021-11-01 6.815 2,537,606 +4,233 0.07% 17,293,718
2021-11-02 2021-10-29 6.898 2,533,373 -4,233 0.07% 17,474,323
2021-11-01 2021-10-28 6.850 2,537,606 +194,924 0.07% 17,383,633
2021-10-29 2021-10-27 6.980 2,342,682 +32,173 0.06% 16,352,689
2021-10-28 2021-10-26 7.217 2,310,509 -4,233 0.06% 16,673,902
2021-10-27 2021-10-25 7.169 2,314,742 -19,474 0.06% 16,595,091
2021-10-26 2021-10-22 7.051 2,334,216 +21,167 0.06% 16,459,011
2021-10-25 2021-10-21 7.146 2,313,049 -36,407 0.06% 16,528,315
2021-10-22 2021-10-20 7.299 2,349,456 -16,933 0.06% 17,149,211
2021-10-21 2021-10-19 7.240 2,366,389 -8,467 0.06% 17,133,062
2021-10-20 2021-10-18 7.134 2,374,856 +40,640 0.06% 16,941,918
2021-10-19 2021-10-15 6.803 2,334,216 -22,860 0.06% 15,880,051
2021-10-18 2021-10-12 6.461 2,357,076 +8,467 0.06% 15,228,225
2021-10-15 2021-10-11 6.496 2,348,609 +4,233 0.06% 15,256,741
2021-10-12 2021-10-08 6.484 2,344,376 +25,400 0.06% 15,201,554
2021-10-11 2021-10-07 6.532 2,318,976 -5,926 0.06% 15,146,411
2021-10-08 2021-10-06 6.461 2,324,902 +4,233 0.06% 15,020,360
2021-10-06 2021-10-04 6.532 2,320,669 +4,233 0.06% 15,157,469
2021-10-05 2021-09-30 6.768 2,316,436 +14,394 0.06% 15,677,012
2021-10-04 2021-09-29 7.004 2,302,042 +11,853 0.06% 16,123,388
2021-09-30 2021-09-28 7.701 2,290,189 +9,313 0.06% 17,636,292
2021-09-28 2021-09-24 8.421 2,280,876 +3,387 0.06% 19,207,886
2021-09-27 2021-09-23 8.551 2,277,489 +9,313 0.06% 19,475,258
2021-09-23 2021-09-20 7.937 2,268,176 -2,540 0.06% 18,002,565
2021-09-21 2021-09-17 8.280 2,270,716 -847 0.06% 18,800,491
2021-09-20 2021-09-16 8.386 2,271,563 +847 0.06% 19,048,970
2021-09-17 2021-09-15 8.480 2,270,716 -31,851 0.06% 19,256,423
2021-09-14 2021-09-10 8.941 2,302,567 +27,093 0.06% 20,587,164
2021-09-13 2021-09-09 8.799 2,275,474 -11,007 0.06% 20,022,418
2021-09-08 2021-09-06 8.705 2,286,481 +17,780 0.06% 19,903,225
2021-09-07 2021-09-03 8.598 2,268,701 +847 0.06% 19,507,293
2021-09-06 2021-09-02 8.374 2,267,854 -8,467 0.06% 18,991,081
2021-09-03 2021-09-01 8.126 2,276,321 -28,985 0.06% 18,497,384
2021-09-02 2021-08-31 8.067 2,305,306 -16,933 0.06% 18,596,775
2021-09-01 2021-08-30 7.843 2,322,239 -11,853 0.06% 18,212,240
2021-08-30 2021-08-26 7.736 2,334,092 +8,466 0.06% 18,057,085
2021-08-27 2021-08-25 7.642 2,325,626 +847 0.06% 17,771,845
2021-08-23 2021-08-19 7.630 2,324,779 -26,246 0.06% 17,737,914
2021-08-20 2021-08-18 7.913 2,351,025 +5,792 0.06% 18,604,603
2021-08-19 2021-08-17 7.701 2,345,233 -7,620 0.06% 18,060,175
2021-08-18 2021-08-16 8.567 2,352,853 -89,746 0.06% 20,156,497
2021-08-17 2021-08-13 8.482 2,442,599 +46,631 0.07% 20,719,029
2021-08-16 2021-08-12 8.338 2,395,968 -90,336 0.07% 19,976,572
2021-08-09 2021-08-05 7.650 2,486,304 -7,459 0.07% 19,019,776
2021-08-06 2021-08-04 7.421 2,493,763 -38,381 0.07% 18,505,133
2021-08-05 2021-08-03 6.902 2,532,144 +34,809 0.07% 17,476,173
2021-08-04 2021-08-02 7.059 2,497,335 +828 0.07% 17,627,656
2021-07-26 2021-07-22 7.360 2,496,507 +2,487 0.07% 18,374,881
2021-07-23 2021-07-21 7.131 2,494,020 -14,346 0.07% 17,784,814
2021-07-22 2021-07-20 7.384 2,508,366 +828 0.07% 18,522,698
2021-07-21 2021-07-19 7.674 2,507,538 +33,152 0.07% 19,242,724
2021-07-20 2021-07-16 7.746 2,474,386 -8,288 0.07% 19,167,452
2021-07-16 2021-07-14 7.577 2,482,674 +7,459 0.07% 18,812,272
2021-07-15 2021-07-13 7.662 2,475,215 -829 0.07% 18,964,813
2021-07-14 2021-07-12 7.867 2,476,044 +1,658 0.07% 19,479,054
2021-07-13 2021-07-09 7.843 2,474,386 +2,486 0.07% 19,406,299
2021-07-12 2021-07-08 7.758 2,471,900 -8,288 0.07% 19,178,020
2021-07-09 2021-07-07 8.145 2,480,188 -14,729 0.07% 20,199,949
2021-07-08 2021-07-06 8.181 2,494,917 +6,630 0.07% 20,410,221
2021-07-06 2021-07-02 7.939 2,488,287 -41,439 0.07% 19,755,511
2021-07-05 2021-06-30 7.131 2,529,726 +4,144 0.07% 18,039,433
2021-07-02 2021-06-29 7.360 2,525,582 -16,575 0.07% 18,588,880
2021-06-30 2021-06-28 7.264 2,542,157 +4,144 0.07% 18,465,487
2021-06-29 2021-06-25 7.529 2,538,013 -4,144 0.07% 19,109,105
2021-06-25 2021-06-23 7.396 2,542,157 -17,056 0.07% 18,802,896
2021-06-23 2021-06-21 7.252 2,559,213 +16,576 0.07% 18,558,497
2021-06-22 2021-06-18 7.396 2,542,637 +43,096 0.07% 18,806,447
2021-06-21 2021-06-17 7.481 2,499,541 +8,288 0.07% 18,698,805
2021-06-18 2021-06-16 7.517 2,491,253 +16,576 0.07% 18,726,982
2021-06-17 2021-06-15 7.662 2,474,677 +8,287 0.07% 18,960,691
2021-06-15 2021-06-10 7.614 2,466,390 -14,918 0.07% 18,778,159
2021-06-11 2021-06-09 7.662 2,481,308 -4,943 0.07% 19,011,497
2021-06-09 2021-06-07 7.819 2,486,251 +174,043 0.07% 19,439,356
2021-06-08 2021-06-04 7.783 2,312,208 +12,432 0.06% 17,994,862
2021-06-04 2021-06-02 8.000 2,299,776 +29,007 0.06% 18,397,592
2021-06-02 2021-05-31 8.169 2,270,769 +23,206 0.06% 18,549,129
2021-06-01 2021-05-28 8.494 2,247,563 -1,658 0.06% 19,091,781
2021-05-28 2021-05-26 8.326 2,249,221 -25,823 0.06% 18,725,918
2021-05-27 2021-05-25 8.374 2,275,044 -4,973 0.06% 19,050,711
2021-05-26 2021-05-24 8.362 2,280,017 -1,657 0.06% 19,064,843
2021-05-25 2021-05-21 8.567 2,281,674 +12,432 0.06% 19,546,718
2021-05-24 2021-05-20 8.856 2,269,242 -21,549 0.06% 20,097,349
2021-05-20 2021-05-17 8.844 2,290,791 -1,657 0.06% 20,260,556
2021-05-18 2021-05-14 8.663 2,292,448 +4,972 0.06% 19,860,302
2021-05-17 2021-05-13 8.868 2,287,476 +5,802 0.06% 20,286,438
2021-05-14 2021-05-12 8.555 2,281,674 -36,980 0.06% 19,519,188
2021-05-12 2021-05-10 8.687 2,318,654 +8,288 0.06% 20,143,287
2021-05-11 2021-05-07 8.772 2,310,366 -9,117 0.06% 20,266,423
2021-05-07 2021-05-05 8.181 2,319,483 +2,486 0.06% 18,975,044
2021-05-04 2021-04-30 8.387 2,316,997 +70,850 0.06% 19,432,963
2021-04-30 2021-04-28 8.672 2,246,147 -19,873 0.06% 19,478,751
2021-04-16 2021-04-14 8.771 2,266,020 -19,562 0.06% 19,875,675
2021-04-15 2021-04-13 8.833 2,285,582 -2,421 0.07% 20,188,834
2021-04-13 2021-04-09 8.945 2,288,003 +4,036 0.07% 20,465,326
2021-04-09 2021-04-07 9.044 2,283,967 +2,421 0.07% 20,655,589
2021-04-07 2021-03-31 8.858 2,281,546 -27,945 0.07% 20,209,714
2021-04-01 2021-03-30 9.143 2,309,491 +12,915 0.07% 21,115,313
2021-03-29 2021-03-25 8.672 2,296,576 +42,781 0.07% 19,916,075
2021-03-26 2021-03-24 8.573 2,253,795 +1,615 0.06% 19,321,703
2021-03-23 2021-03-19 9.316 2,252,180 +4,036 0.06% 20,981,949
2021-03-19 2021-03-17 9.837 2,248,144 -27,945 0.06% 22,114,113
2021-03-15 2021-03-11 10.122 2,276,089 -6,458 0.06% 23,037,544
2021-03-09 2021-03-05 10.084 2,282,547 -40,359 0.07% 23,018,076
2021-03-05 2021-03-03 9.725 2,322,906 -38,438 0.07% 22,590,518
2021-03-04 2021-03-02 9.292 2,361,344 -3,229 0.07% 21,940,444
2021-03-03 2021-03-01 9.440 2,364,573 -4,036 0.07% 22,321,973
2021-03-02 2021-02-26 8.907 2,368,609 +8,879 0.07% 21,098,285
2021-03-01 2021-02-25 9.477 2,359,730 +2,422 0.07% 22,363,957
2021-02-26 2021-02-24 9.230 2,357,308 +1,614 0.07% 21,756,924
2021-02-25 2021-02-23 9.725 2,355,694 -13,722 0.07% 22,909,385
2021-02-24 2021-02-22 10.406 2,369,416 -10,494 0.07% 24,657,299
2021-02-23 2021-02-19 10.667 2,379,910 -103,320 0.07% 25,385,667
2021-02-22 2021-02-18 9.911 2,483,230 -129,150 0.07% 24,611,145
2021-02-19 2021-02-17 8.982 2,612,380 -430,061 0.07% 23,463,849
2021-02-18 2021-02-16 9.081 3,042,441 -268,793 0.09% 27,628,101
2021-02-17 2021-02-11 8.833 3,311,234 +717,590 0.09% 29,248,547
2021-02-16 2021-02-09 8.858 2,593,644 +8,072 0.07% 22,974,248
2021-02-09 2021-02-05 8.796 2,585,572 -56,503 0.07% 22,742,588
2021-02-08 2021-02-04 8.746 2,642,075 +4,036 0.08% 23,108,658
2021-02-05 2021-02-03 8.846 2,638,039 -25,958 0.08% 23,334,812
2021-02-04 2021-02-02 8.858 2,663,997 -32,287 0.08% 23,597,428
2021-02-03 2021-02-01 8.647 2,696,284 -8,072 0.08% 23,315,565
2021-02-02 2021-01-29 8.461 2,704,356 -4,036 0.08% 22,882,815
2021-01-29 2021-01-27 8.053 2,708,392 +32,288 0.08% 21,809,704
2021-01-22 2021-01-20 8.449 2,676,104 -20,959 0.08% 22,610,609
2021-01-21 2021-01-19 8.152 2,697,063 -6,458 0.08% 21,985,780
2021-01-20 2021-01-18 8.164 2,703,521 +32,288 0.08% 22,071,917
2021-01-19 2021-01-15 8.300 2,671,233 -6,458 0.08% 22,172,337
2021-01-18 2021-01-14 8.400 2,677,691 -10,493 0.08% 22,491,325
2021-01-15 2021-01-13 7.954 2,688,184 +807 0.08% 21,380,552
2021-01-14 2021-01-12 7.966 2,687,377 -8,072 0.08% 21,407,426
2021-01-13 2021-01-11 7.867 2,695,449 -3,228 0.08% 21,204,583
2021-01-12 2021-01-08 8.015 2,698,677 +1,614 0.08% 21,631,173
2021-01-08 2021-01-06 7.656 2,697,063 -20,864 0.08% 20,649,258
2021-01-06 2021-01-04 7.805 2,717,927 +16,144 0.08% 21,213,055
2021-01-05 2020-12-31 7.867 2,701,783 +8,071 0.08% 21,254,411
2021-01-04 2020-12-29 7.656 2,693,712 -8,071 0.08% 20,623,602
2020-12-29 2020-12-24 7.631 2,701,783 -13,973 0.08% 20,618,453
2020-12-28 2020-12-22 7.495 2,715,756 +8,072 0.08% 20,354,996
2020-12-14 2020-12-10 7.557 2,707,684 -9,686 0.08% 20,462,218
2020-12-11 2020-12-09 7.631 2,717,370 -15,370 0.08% 20,737,404
2020-12-10 2020-12-08 7.582 2,732,740 -8,072 0.08% 20,719,278
2020-12-09 2020-12-07 7.408 2,740,812 +1,614 0.08% 20,305,109
2020-12-08 2020-12-04 7.582 2,739,198 +8,072 0.08% 20,768,242
2020-12-04 2020-12-02 7.842 2,731,126 -12,915 0.08% 21,417,577
2020-12-03 2020-12-01 7.854 2,744,041 +808 0.08% 21,552,852
2020-12-02 2020-11-30 7.805 2,743,233 +4,035 0.08% 21,410,565
2020-12-01 2020-11-27 8.065 2,739,198 -4,035 0.08% 22,091,709
2020-11-27 2020-11-25 8.077 2,743,233 -15,370 0.08% 22,158,236
2020-11-26 2020-11-24 8.276 2,758,603 -264,758 0.08% 22,829,193
2020-11-25 2020-11-23 7.805 3,023,361 +8,072 0.09% 23,596,927
2020-11-24 2020-11-20 7.359 3,015,289 -72,647 0.09% 22,189,130
2020-11-20 2020-11-18 7.161 3,087,936 +8,072 0.09% 22,111,643
2020-11-13 2020-11-11 7.483 3,079,864 -17,201 0.09% 23,045,884
2020-11-10 2020-11-06 7.594 3,097,065 -16,144 0.09% 23,519,912
2020-11-06 2020-11-04 7.396 3,113,209 -8,072 0.09% 23,025,417
2020-11-05 2020-11-03 7.408 3,121,281 +8,072 0.09% 23,123,786
2020-10-30 2020-10-28 7.309 3,113,209 -12,575 0.09% 22,755,437
2020-10-23 2020-10-21 7.433 3,125,784 -23,409 0.09% 23,234,595
2020-10-22 2020-10-20 7.446 3,149,193 -22,601 0.09% 23,447,613
2020-10-20 2020-10-16 6.987 3,171,794 -8,072 0.09% 22,162,001
2020-10-19 2020-10-15 6.665 3,179,866 +8,072 0.09% 21,194,149
2020-10-16 2020-10-14 7.024 3,171,794 +3,351 0.09% 22,279,884
2020-10-15 2020-10-12 7.421 3,168,443 -27,444 0.09% 23,512,435
2020-10-14 2020-10-09 7.086 3,195,887 +6,457 0.09% 22,647,086
2020-10-12 2020-10-08 7.161 3,189,430 +8,072 0.09% 22,838,407
2020-10-08 2020-10-06 7.173 3,181,358 -807 0.09% 22,820,019
2020-10-06 2020-09-30 6.938 3,182,165 -13,972 0.09% 22,076,774
2020-09-30 2020-09-28 6.975 3,196,137 -41,974 0.09% 22,292,495
2020-09-25 2020-09-23 7.446 3,238,111 -75,069 0.09% 24,109,660
2020-09-24 2020-09-22 7.111 3,313,180 +807 0.09% 23,560,354
2020-09-23 2020-09-21 7.359 3,312,373 -8,071 0.09% 24,375,334
2020-09-22 2020-09-18 7.371 3,320,444 -248,615 0.09% 24,475,863
2020-09-21 2020-09-17 7.421 3,569,059 -37,937 0.10% 26,485,333
2020-09-18 2020-09-16 6.764 3,606,996 -31,481 0.10% 24,398,504
2020-09-17 2020-09-15 6.070 3,638,477 +12,915 0.10% 22,087,197
2020-09-03 2020-09-01 5.823 3,625,562 -27,444 0.10% 21,110,479
2020-08-31 2020-08-27 5.786 3,653,006 +5,650 0.10% 21,134,509
2020-08-26 2020-08-24 5.996 3,647,356 -32,287 0.10% 21,869,981
2020-08-24 2020-08-20 5.711 3,679,643 +2,421 0.10% 21,015,102
2020-08-21 2020-08-19 5.736 3,677,222 +8,072 0.10% 21,092,387
2020-08-17 2020-08-13 6.161 3,669,150 +90,783 0.10% 22,605,426
2020-08-13 2020-08-11 6.186 3,578,367 +14,170 0.10% 22,137,029
2020-08-12 2020-08-10 6.148 3,564,197 +15,744 0.10% 21,913,540
2020-08-04 2020-07-31 6.059 3,548,453 -19,680 0.10% 21,501,211
2020-07-31 2020-07-29 6.110 3,568,133 +7,872 0.10% 21,801,762
2020-07-27 2020-07-23 5.894 3,560,261 +2,362 0.10% 20,984,823
2020-07-24 2020-07-22 5.932 3,557,899 +1,574 0.10% 21,106,488
2020-07-23 2020-07-21 5.996 3,556,325 +11,808 0.10% 21,323,031
2020-07-22 2020-07-20 6.428 3,544,517 -39,360 0.10% 22,783,113
2020-07-21 2020-07-17 5.945 3,583,877 +31,488 0.10% 21,306,123
2020-07-20 2020-07-16 6.047 3,552,389 +4,724 0.10% 21,479,935
2020-07-16 2020-07-14 6.148 3,547,665 -15,745 0.10% 21,811,898
2020-07-14 2020-07-10 5.869 3,563,410 -7,872 0.10% 20,912,852
2020-07-10 2020-07-08 6.047 3,571,282 -10,234 0.10% 21,594,173
2020-07-02 2020-06-29 5.310 3,581,516 +7,872 0.10% 19,017,292
2020-06-19 2020-06-17 5.475 3,573,644 -3,936 0.10% 19,565,639
2020-06-16 2020-06-12 5.348 3,577,580 +4,724 0.10% 19,132,730
2020-06-10 2020-06-08 5.653 3,572,856 -15,745 0.10% 20,196,728
2020-06-08 2020-06-04 5.411 3,588,601 -7,872 0.10% 19,419,599
2020-06-03 2020-06-01 5.170 3,596,473 +15,744 0.11% 18,594,166
2020-06-02 2020-05-29 5.297 3,580,729 -7,872 0.10% 18,967,627
2020-05-29 2020-05-27 5.208 3,588,601 +7,872 0.10% 18,690,225
2020-05-26 2020-05-22 5.297 3,580,729 -2,361 0.10% 18,967,627
2020-05-22 2020-05-20 5.475 3,583,090 +7,872 0.10% 19,617,356
2020-05-19 2020-05-15 5.488 3,575,218 +3,936 0.10% 19,619,673
2020-05-05 2020-04-29 6.072 3,571,282 -3,936 0.10% 21,684,905
2020-05-04 2020-04-28 5.907 3,575,218 +3,936 0.10% 21,118,398
2020-04-29 2020-04-27 6.191 3,571,282 +78,722 0.10% 22,109,829
2020-04-28 2020-04-24 6.178 3,492,560 +134,069 0.10% 21,576,844
2020-04-27 2020-04-23 6.139 3,358,491 -2,297 0.10% 20,616,975
2020-04-24 2020-04-22 6.282 3,360,788 +4,593 0.10% 21,113,931
2020-04-23 2020-04-21 6.400 3,356,195 +15,313 0.10% 21,479,599
2020-04-22 2020-04-20 6.713 3,340,882 -13,016 0.10% 22,428,858
2020-04-17 2020-04-15 6.439 3,353,898 -13,015 0.10% 21,596,316
2020-04-16 2020-04-14 6.361 3,366,913 +22,969 0.10% 21,416,266
2020-04-14 2020-04-08 6.374 3,343,944 +2,296 0.10% 21,313,841
2020-04-09 2020-04-07 6.635 3,341,648 -3,062 0.10% 22,172,125
2020-04-08 2020-04-06 6.295 3,344,710 -148,532 0.10% 21,056,608
2020-03-18 2020-03-16 6.282 3,493,242 +4,594 0.10% 21,946,065
2020-03-16 2020-03-12 6.478 3,488,648 -3,164 0.10% 22,600,692
2020-03-11 2020-03-09 6.596 3,491,812 -345,037 0.10% 23,031,654
2020-03-10 2020-03-06 7.197 3,836,849 +22,969 0.11% 27,612,721
2020-03-09 2020-03-05 7.902 3,813,880 -11,484 0.11% 30,137,367
2020-03-04 2020-03-02 8.124 3,825,364 +15,312 0.11% 31,077,499
2020-03-03 2020-02-28 7.941 3,810,052 -123,266 0.11% 30,256,409
2020-03-02 2020-02-27 8.176 3,933,318 -22,969 0.12% 32,160,019
2020-02-28 2020-02-26 8.098 3,956,287 -4,593 0.12% 32,037,778
2020-02-26 2020-02-24 8.072 3,960,880 -17,400 0.12% 31,971,504
2020-02-24 2020-02-20 8.229 3,978,280 -3,063 0.12% 32,735,487
2020-02-14 2020-02-12 7.393 3,981,343 +4,594 0.12% 29,432,620
2020-02-12 2020-02-10 7.288 3,976,749 -12,654 0.12% 28,983,130
2020-02-06 2020-02-04 7.419 3,989,403 +22,969 0.12% 29,596,418
2020-02-05 2020-02-03 7.158 3,966,434 +45,937 0.12% 28,389,889
2020-01-31 2020-01-29 7.562 3,920,497 -15,817 0.12% 29,648,491
2020-01-30 2020-01-24 7.967 3,936,314 +6,125 0.12% 31,361,908
2020-01-23 2020-01-21 7.641 3,930,189 -15,313 0.12% 30,029,784
2020-01-15 2020-01-13 7.863 3,945,502 -14,236 0.12% 31,022,848
2020-01-14 2020-01-10 7.954 3,959,738 -14,547 0.12% 31,496,816
2020-01-13 2020-01-09 7.589 3,974,285 +3,063 0.12% 30,159,077
2020-01-09 2020-01-07 7.432 3,971,222 +7,656 0.12% 29,513,406
2020-01-08 2020-01-06 7.706 3,963,566 -6,125 0.12% 30,543,655
2020-01-07 2020-01-03 7.719 3,969,691 -1,531 0.12% 30,642,704
2020-01-06 2020-01-02 7.902 3,971,222 +53,593 0.12% 31,380,687
2020-01-03 2019-12-31 7.706 3,917,629 -12,654 0.12% 30,189,660
2020-01-02 2019-12-27 7.732 3,930,283 +2,297 0.12% 30,389,841
2019-12-18 2019-12-16 7.863 3,927,986 -11,990 0.12% 30,885,122
2019-12-17 2019-12-13 8.072 3,939,976 -15,312 0.12% 31,802,771
2019-12-13 2019-12-11 7.771 3,955,288 -11,485 0.12% 30,738,168
2019-12-10 2019-12-06 7.184 3,966,773 -3,828 0.12% 28,495,937
2019-12-06 2019-12-04 6.896 3,970,601 +3,828 0.12% 27,382,499
2019-12-05 2019-12-03 7.223 3,966,773 +6,891 0.12% 28,651,369
2019-12-04 2019-12-02 7.118 3,959,882 +32,417 0.12% 28,187,831
2019-12-03 2019-11-29 6.922 3,927,465 +4,593 0.12% 27,187,614
2019-11-29 2019-11-27 7.236 3,922,872 -3,828 0.12% 28,385,517
2019-11-28 2019-11-26 6.922 3,926,700 +3,828 0.12% 27,182,318
2019-11-27 2019-11-25 7.184 3,922,872 -156,439 0.12% 28,180,567
2019-11-26 2019-11-22 7.092 4,079,311 +3,829 0.12% 28,931,407
2019-11-21 2019-11-19 7.131 4,075,482 -5,360 0.12% 29,063,943
2019-11-20 2019-11-18 6.844 4,080,842 -11,484 0.12% 27,929,552
2019-11-18 2019-11-14 6.687 4,092,326 +28,328 0.12% 27,366,741
2019-11-14 2019-11-12 6.779 4,063,998 -7,656 0.12% 27,548,867
2019-11-11 2019-11-07 6.413 4,071,654 +439,384 0.12% 26,111,707
2019-11-07 2019-11-05 6.426 3,632,270 -3,063 0.11% 23,341,359
2019-11-05 2019-11-01 5.773 3,635,333 +48,235 0.11% 20,986,952
2019-10-31 2019-10-29 5.786 3,587,098 -7,657 0.11% 20,755,341
2019-10-28 2019-10-24 5.930 3,594,755 +1,532 0.11% 21,316,115
2019-10-22 2019-10-18 5.629 3,593,223 +7,656 0.11% 20,227,599
2019-10-14 2019-10-10 5.303 3,585,567 -7,656 0.11% 19,013,706
2019-10-11 2019-10-09 5.264 3,593,223 +7,656 0.11% 18,913,509
2019-10-04 2019-10-02 5.460 3,585,567 +48,234 0.11% 19,575,688
2019-09-04 2019-09-02 5.642 3,537,333 +50,532 0.11% 19,959,176
2019-08-30 2019-08-28 5.316 3,486,801 +15,312 0.10% 18,535,507
2019-08-26 2019-08-22 5.635 3,471,489 +107,965 0.10% 19,561,234
2019-08-09 2019-08-07 5.540 3,363,524 -8,160 0.10% 18,635,477
2019-08-07 2019-08-05 5.783 3,371,684 +5,935 0.10% 19,498,820
2019-08-06 2019-08-02 6.080 3,365,749 +12,611 0.10% 20,462,676
2019-08-05 2019-08-01 6.363 3,353,138 +56,378 0.10% 21,335,243
2019-08-01 2019-07-30 6.673 3,296,760 +11,127 0.10% 21,998,684
2019-07-23 2019-07-19 6.956 3,285,633 +742 0.10% 22,854,563
2019-07-16 2019-07-12 7.050 3,284,891 +2,967 0.10% 23,159,374
2019-07-08 2019-07-04 7.522 3,281,924 +5,934 0.10% 24,686,918
2019-07-04 2019-07-02 7.589 3,275,990 +43,768 0.10% 24,863,091
2019-07-03 2019-06-28 7.374 3,232,222 +2,967 0.10% 23,833,766
2019-07-02 2019-06-27 7.401 3,229,255 -14,836 0.10% 23,898,952
2019-06-19 2019-06-17 6.942 3,244,091 -5,935 0.10% 22,521,869
2019-06-17 2019-06-13 6.942 3,250,026 -742 0.10% 22,563,072
2019-06-06 2019-06-04 6.727 3,250,768 +1,484 0.10% 21,867,075
2019-06-05 2019-06-03 6.821 3,249,284 +673,320 0.10% 22,163,705
2019-05-22 2019-05-20 7.064 2,575,964 +9,643 0.08% 18,195,971
2019-05-21 2019-05-17 7.226 2,566,321 +8,902 0.08% 18,542,997
2019-05-16 2019-05-14 7.441 2,557,419 +4,451 0.08% 19,030,278
2019-05-10 2019-05-08 8.048 2,552,968 +3,225 0.08% 20,545,838
2019-05-08 2019-05-06 8.591 2,549,743 +59,844 0.08% 21,905,756
2019-05-07 2019-05-03 8.799 2,489,899 -51,403 0.08% 21,907,490
2019-05-06 2019-05-02 8.729 2,541,302 +31,720 0.08% 22,184,253
2019-05-03 2019-04-30 8.785 2,509,582 -72,399 0.08% 22,046,008
2019-05-02 2019-04-29 8.909 2,581,981 +4,344 0.08% 23,002,986
2019-04-24 2019-04-18 9.061 2,577,637 +5,792 0.08% 23,355,924
2019-04-18 2019-04-16 8.950 2,571,845 +341,594 0.08% 23,019,255
2019-04-17 2019-04-15 9.006 2,230,251 +724 0.07% 20,085,045
2019-04-03 2019-04-01 9.392 2,229,527 +45,611 0.07% 20,940,792
2019-03-27 2019-03-25 9.020 2,183,916 -33,303 0.07% 19,697,929
2019-03-21 2019-03-19 9.434 2,217,219 -7,240 0.07% 20,917,065
2019-03-15 2019-03-13 9.241 2,224,459 -5,068 0.07% 20,555,213
2019-03-14 2019-03-12 9.517 2,229,527 -5,068 0.07% 21,217,950
2019-03-13 2019-03-11 9.558 2,234,595 +7,240 0.07% 21,358,777
2019-03-12 2019-03-08 9.765 2,227,355 -4,830 0.07% 21,751,054
2019-03-05 2019-03-01 9.986 2,232,185 +36,923 0.07% 22,291,533
2019-03-04 2019-02-28 9.986 2,195,262 +14,480 0.07% 21,922,805
2019-02-27 2019-02-25 10.304 2,180,782 -13,032 0.07% 22,471,007
2019-02-22 2019-02-20 10.055 2,193,814 -7,240 0.07% 22,059,854
2019-01-29 2019-01-25 9.738 2,201,054 -8,688 0.07% 21,433,410
2019-01-28 2019-01-24 9.572 2,209,742 -28,959 0.07% 21,151,748
2019-01-25 2019-01-23 9.448 2,238,701 -18,100 0.07% 21,150,647
2019-01-21 2019-01-17 9.241 2,256,801 +5,792 0.07% 20,854,071
2019-01-17 2019-01-15 9.310 2,251,009 +14,480 0.07% 20,956,010
2019-01-15 2019-01-11 9.600 2,236,529 -25,340 0.07% 21,469,938
2019-01-14 2019-01-10 9.351 2,261,869 +709,504 0.07% 21,150,838
2019-01-11 2019-01-09 9.047 1,552,365 -10,860 0.05% 14,044,510
2019-01-09 2019-01-07 9.033 1,563,225 -7,240 0.05% 14,121,171
2019-01-08 2019-01-04 8.895 1,570,465 +14,480 0.05% 13,969,652
2019-01-07 2019-01-03 9.047 1,555,985 -5,068 0.05% 14,077,261
2019-01-03 2018-12-31 9.171 1,561,053 -31,855 0.05% 14,317,170
2019-01-02 2018-12-27 9.061 1,592,908 -4,344 0.05% 14,433,312
2018-12-28 2018-12-24 9.102 1,597,252 -30,407 0.05% 14,538,859
2018-12-27 2018-12-20 9.075 1,627,659 +2,896 0.05% 14,770,672
2018-12-21 2018-12-19 9.075 1,624,763 -3,620 0.05% 14,744,391
2018-12-20 2018-12-18 9.047 1,628,383 -7,240 0.05% 14,732,258
2018-12-19 2018-12-17 8.799 1,635,623 +7,240 0.05% 14,391,104
2018-12-18 2018-12-14 9.033 1,628,383 +78,914 0.05% 14,709,766
2018-12-17 2018-12-13 9.586 1,549,469 +2,172 0.05% 14,852,988
2018-12-14 2018-12-12 9.503 1,547,297 +18,100 0.05% 14,703,935
2018-12-13 2018-12-11 9.738 1,529,197 -15,928 0.05% 14,891,005
2018-12-12 2018-12-10 9.724 1,545,125 -3,620 0.05% 15,024,767
2018-12-11 2018-12-07 9.793 1,548,745 +10,860 0.05% 15,166,928
2018-12-10 2018-12-06 10.000 1,537,885 -7,240 0.05% 15,379,205
2018-12-07 2018-12-05 10.042 1,545,125 +3,620 0.05% 15,515,633
2018-12-06 2018-12-04 10.180 1,541,505 -10,860 0.05% 15,692,202
2018-12-05 2018-12-03 10.097 1,552,365 -11,584 0.05% 15,674,102
2018-12-04 2018-11-30 9.793 1,563,949 +3,620 0.05% 15,315,821
2018-12-03 2018-11-29 9.917 1,560,329 -9,412 0.05% 15,474,338
2018-11-30 2018-11-28 9.890 1,569,741 +14,480 0.05% 15,524,316
2018-11-29 2018-11-27 9.917 1,555,261 -7,240 0.05% 15,424,077
2018-11-28 2018-11-26 9.807 1,562,501 -3,620 0.05% 15,323,223
2018-11-27 2018-11-23 9.710 1,566,121 +7,240 0.05% 15,207,299
2018-11-23 2018-11-21 9.613 1,558,881 -7,240 0.05% 14,986,274
2018-11-21 2018-11-19 9.641 1,566,121 -14,479 0.05% 15,099,139
2018-11-20 2018-11-16 9.475 1,580,600 -3,620 0.05% 14,976,749
2018-11-19 2018-11-15 9.503 1,584,220 -3,620 0.05% 15,054,814
2018-11-16 2018-11-14 9.392 1,587,840 -10,860 0.05% 14,913,759
2018-11-15 2018-11-13 9.185 1,598,700 -5,068 0.05% 14,684,531
2018-11-14 2018-11-12 8.978 1,603,768 +5,068 0.05% 14,398,802
2018-11-13 2018-11-09 9.033 1,598,700 +18,100 0.05% 14,441,629
2018-11-12 2018-11-08 9.213 1,580,600 -3,620 0.05% 14,561,941
2018-11-09 2018-11-07 9.241 1,584,220 +9,412 0.05% 14,639,056
2018-11-08 2018-11-06 9.020 1,574,808 +39,819 0.05% 14,204,052
2018-11-07 2018-11-05 9.558 1,534,989 +30,407 0.05% 14,671,781
2018-11-06 2018-11-02 10.207 1,504,582 -40,543 0.05% 15,357,897
2018-11-05 2018-11-01 9.420 1,545,125 -10,860 0.05% 14,555,243
2018-11-02 2018-10-31 9.268 1,555,985 -18,099 0.05% 14,421,133
2018-10-29 2018-10-25 9.144 1,574,084 +7,239 0.05% 14,393,200
2018-10-26 2018-10-24 9.351 1,566,845 +16,652 0.05% 14,651,637
2018-10-25 2018-10-23 9.171 1,550,193 +21,719 0.05% 14,217,568
2018-10-24 2018-10-22 9.517 1,528,474 -8,687 0.05% 14,546,173
2018-10-23 2018-10-19 9.323 1,537,161 -9,412 0.05% 14,331,597
2018-10-22 2018-10-18 9.379 1,546,573 -4,344 0.05% 14,504,797
2018-10-18 2018-10-15 9.227 1,550,917 +7,240 0.05% 14,309,896
2018-10-16 2018-10-12 9.323 1,543,677 -724 0.05% 14,392,348
2018-10-15 2018-10-11 9.213 1,544,401 +26,063 0.05% 14,228,443
2018-10-12 2018-10-10 9.710 1,518,338 -3,620 0.05% 14,743,318
2018-10-10 2018-10-08 9.807 1,521,958 +2,172 0.05% 14,925,623
2018-10-09 2018-10-05 9.848 1,519,786 -2,172 0.05% 14,967,299
2018-10-03 2018-09-28 10.028 1,521,958 +20,996 0.05% 15,261,975
2018-10-02 2018-09-27 10.069 1,500,962 +5,792 0.05% 15,113,627
2018-09-28 2018-09-26 10.318 1,495,170 +24,615 0.05% 15,427,041
2018-09-27 2018-09-24 10.746 1,470,555 +30,407 0.05% 15,802,738
2018-09-26 2018-09-21 10.732 1,440,148 -3,619 0.05% 15,456,089
2018-09-24 2018-09-20 10.580 1,443,767 +7,239 0.05% 15,275,567
2018-09-21 2018-09-19 10.898 1,436,528 -20,995 0.04% 15,655,342
2018-09-20 2018-09-18 10.442 1,457,523 -16,652 0.05% 15,219,790
2018-09-19 2018-09-17 10.387 1,474,175 +10,860 0.05% 15,312,226
2018-09-18 2018-09-14 10.539 1,463,315 +2,172 0.05% 15,421,756
2018-09-17 2018-09-13 10.649 1,461,143 -46,335 0.05% 15,560,321
2018-09-13 2018-09-11 9.862 1,507,478 +5,792 0.05% 14,866,908
2018-09-12 2018-09-10 9.876 1,501,686 +10,136 0.05% 14,830,529
2018-09-11 2018-09-07 10.111 1,491,550 -3,620 0.05% 15,080,660
2018-09-07 2018-09-05 10.069 1,495,170 +3,620 0.05% 15,055,305
2018-09-05 2018-09-03 10.207 1,491,550 +16,651 0.05% 15,224,874
2018-09-04 2018-08-31 10.387 1,474,899 +3,620 0.05% 15,319,747
2018-09-03 2018-08-30 10.497 1,471,279 +5,792 0.05% 15,444,722
2018-08-31 2018-08-29 10.608 1,465,487 +5,068 0.05% 15,545,856
2018-08-30 2018-08-28 10.553 1,460,419 +5,068 0.05% 15,411,407
2018-08-29 2018-08-27 10.636 1,455,351 -21,720 0.05% 15,478,538
2018-08-28 2018-08-24 10.221 1,477,071 +40,543 0.05% 15,097,483
2018-08-27 2018-08-23 10.525 1,436,528 +2,896 0.04% 15,119,608
2018-08-24 2018-08-22 10.442 1,433,632 +2,896 0.04% 14,970,315
2018-08-23 2018-08-21 10.567 1,430,736 -5,792 0.04% 15,117,932
2018-08-22 2018-08-20 10.304 1,436,528 -11,583 0.04% 14,802,136
2018-08-21 2018-08-17 10.042 1,448,111 +13,755 0.05% 14,541,450
2018-08-20 2018-08-16 10.235 1,434,356 -11,583 0.04% 14,680,695
2018-08-17 2018-08-15 9.793 1,445,939 +5,791 0.05% 14,160,144
2018-08-16 2018-08-14 9.945 1,440,148 +3,620 0.05% 14,322,244
2018-08-15 2018-08-13 10.602 1,436,528 +2,172 0.04% 15,229,735
2018-08-14 2018-08-10 10.871 1,434,356 +37,699 0.04% 15,593,492
2018-08-13 2018-08-09 11.099 1,396,657 +26,070 0.04% 15,500,802
2018-08-10 2018-08-08 11.340 1,370,587 +3,523 0.04% 15,542,148
2018-08-09 2018-08-07 11.510 1,367,064 -24,661 0.04% 15,735,022
2018-08-08 2018-08-06 11.113 1,391,725 +13,387 0.04% 15,465,816
2018-08-07 2018-08-03 11.240 1,378,338 +9,160 0.04% 15,493,109
2018-08-06 2018-08-02 11.794 1,369,178 -22,547 0.04% 16,147,994
2018-08-03 2018-08-01 11.482 1,391,725 -14,797 0.04% 15,979,368
2018-08-02 2018-07-31 10.829 1,406,522 +10,569 0.05% 15,231,011
2018-08-01 2018-07-30 10.701 1,395,953 -5,636 0.04% 14,938,252
2018-07-31 2018-07-27 10.517 1,401,589 +5,636 0.04% 14,739,968
2018-07-30 2018-07-26 10.460 1,395,953 -9,864 0.04% 14,601,448
2018-07-27 2018-07-25 10.474 1,405,817 -11,274 0.05% 14,724,576
2018-07-26 2018-07-24 9.892 1,417,091 +33,117 0.05% 14,018,068
2018-07-20 2018-07-18 9.651 1,383,974 +2,818 0.04% 13,356,556
2018-07-19 2018-07-17 9.481 1,381,156 +7,046 0.04% 13,094,136
2018-07-18 2018-07-16 9.353 1,374,110 +7,046 0.04% 12,851,818
2018-07-17 2018-07-13 9.963 1,367,064 +22,547 0.04% 13,620,204
2018-07-16 2018-07-12 10.531 1,344,517 -14,092 0.04% 14,158,846
2018-07-13 2018-07-11 10.375 1,358,609 +7,046 0.04% 14,095,144
2018-07-12 2018-07-10 10.687 1,351,563 -9,864 0.04% 14,444,048
2018-07-11 2018-07-09 10.517 1,361,427 +14,092 0.04% 14,317,600
2018-07-09 2018-07-05 10.474 1,347,335 +7,046 0.04% 14,112,034
2018-07-06 2018-07-04 10.659 1,340,289 +2,114 0.04% 14,285,520
2018-07-05 2018-07-03 10.744 1,338,175 +5,636 0.04% 14,376,939
2018-07-04 2018-06-29 11.269 1,332,539 +2,819 0.04% 15,016,132
2018-07-03 2018-06-28 11.169 1,329,720 +1,409 0.04% 14,852,261
2018-06-29 2018-06-27 11.198 1,328,311 +21,138 0.04% 14,874,228
2018-06-28 2018-06-26 11.326 1,307,173 +2,818 0.04% 14,804,495
2018-06-27 2018-06-25 11.354 1,304,355 +23,957 0.04% 14,809,604
2018-06-26 2018-06-22 11.524 1,280,398 +7,046 0.04% 14,755,661
2018-06-25 2018-06-21 11.709 1,273,352 +15,501 0.04% 14,909,397
2018-06-22 2018-06-20 12.078 1,257,851 +5,637 0.04% 15,192,051
2018-06-21 2018-06-19 12.248 1,252,214 +3,523 0.04% 15,337,233
2018-06-20 2018-06-15 12.532 1,248,691 +5,637 0.04% 15,648,522
2018-06-19 2018-06-14 12.560 1,243,054 +2,818 0.04% 15,613,164
2018-06-15 2018-06-13 12.603 1,240,236 -12,683 0.04% 15,630,575
2018-06-12 2018-06-08 12.418 1,252,919 +9,865 0.04% 15,559,251
2018-06-11 2018-06-07 12.560 1,243,054 +32,411 0.04% 15,613,164
2018-06-08 2018-06-06 12.901 1,210,643 -2,818 0.04% 15,618,439
2018-06-07 2018-06-05 12.702 1,213,461 -12,683 0.04% 15,413,686
2018-06-06 2018-06-04 12.745 1,226,144 -5,637 0.04% 15,626,995
2018-06-05 2018-06-01 12.617 1,231,781 +15,501 0.04% 15,541,499
2018-06-04 2018-05-31 13.057 1,216,280 -29,593 0.04% 15,881,044
2018-06-01 2018-05-30 12.305 1,245,873 +5,637 0.04% 15,330,295
2018-05-29 2018-05-25 12.645 1,240,236 -2,818 0.04% 15,683,381
2018-05-28 2018-05-24 12.589 1,243,054 +16,910 0.04% 15,648,448
2018-05-25 2018-05-23 12.617 1,226,144 +22,547 0.04% 15,470,377
2018-05-24 2018-05-21 12.986 1,203,597 -53,549 0.04% 15,630,031
2018-05-23 2018-05-18 12.944 1,257,146 -5,637 0.04% 16,271,898
2018-05-21 2018-05-17 12.660 1,262,783 +2,818 0.04% 15,986,420
2018-05-18 2018-05-16 12.929 1,259,965 +5,637 0.04% 16,290,504
2018-05-17 2018-05-15 13.014 1,254,328 -3,523 0.04% 16,324,433
2018-05-16 2018-05-14 13.043 1,257,851 -13,387 0.04% 16,405,987
2018-05-15 2018-05-11 13.085 1,271,238 +4,932 0.04% 16,634,718
2018-05-14 2018-05-10 13.929 1,266,306 -24,661 0.04% 17,638,168
2018-05-11 2018-05-09 13.204 1,290,967 +21,347 0.04% 17,046,096
2018-05-10 2018-05-08 12.900 1,269,620 -33,806 0.04% 16,377,785
2018-05-09 2018-05-07 12.755 1,303,426 -13,799 0.04% 16,624,955
2018-05-08 2018-05-04 12.508 1,317,225 +5,519 0.04% 16,476,394
2018-05-07 2018-05-03 12.624 1,311,706 +2,760 0.04% 16,559,456
2018-05-04 2018-05-02 12.639 1,308,946 -19,318 0.04% 16,543,585
2018-05-03 2018-04-30 12.653 1,328,264 +2,760 0.04% 16,806,995
2018-05-02 2018-04-27 12.711 1,325,504 -2,760 0.04% 16,848,919
2018-04-30 2018-04-26 12.653 1,328,264 +9,659 0.04% 16,806,995
2018-04-27 2018-04-25 12.842 1,318,605 -2,070 0.04% 16,933,232
2018-04-26 2018-04-24 12.798 1,320,675 +14,489 0.04% 16,902,388
2018-04-24 2018-04-20 12.479 1,306,186 +690 0.04% 16,300,450
2018-04-23 2018-04-19 12.494 1,305,496 -16,559 0.04% 16,310,761
2018-04-20 2018-04-18 12.233 1,322,055 +5,520 0.04% 16,172,732
2018-04-18 2018-04-16 12.581 1,316,535 +16,558 0.04% 16,563,173
2018-04-17 2018-04-13 12.827 1,299,977 -1,380 0.04% 16,675,173
2018-04-16 2018-04-12 12.711 1,301,357 -2,759 0.04% 16,541,979
2018-04-13 2018-04-11 12.610 1,304,116 +7,589 0.04% 16,444,735
2018-04-12 2018-04-10 12.871 1,296,527 -13,799 0.04% 16,687,295
2018-04-11 2018-04-09 12.479 1,310,326 -23,458 0.04% 16,352,115
2018-04-10 2018-04-06 12.262 1,333,784 +17,249 0.04% 16,354,877
2018-04-09 2018-04-04 12.349 1,316,535 -22,768 0.04% 16,257,862
2018-04-06 2018-04-03 12.349 1,339,303 -19,318 0.04% 16,539,023
2018-04-03 2018-03-28 12.074 1,358,621 +8,279 0.04% 16,403,433
2018-03-29 2018-03-27 12.407 1,350,342 -11,039 0.04% 16,753,631
2018-03-28 2018-03-26 12.175 1,361,381 +23,458 0.04% 16,574,880
2018-03-26 2018-03-22 12.595 1,337,923 +2,070 0.04% 16,851,645
2018-03-23 2018-03-21 12.639 1,335,853 +18,628 0.04% 16,883,659
2018-03-22 2018-03-20 12.943 1,317,225 +1,380 0.04% 17,049,154
2018-03-21 2018-03-19 12.711 1,315,845 +18,628 0.04% 16,726,141
2018-03-19 2018-03-15 13.001 1,297,217 +26,907 0.04% 16,865,394
2018-03-16 2018-03-14 13.045 1,270,310 -4,139 0.04% 16,570,806
2018-03-15 2018-03-13 12.827 1,274,449 +17,938 0.04% 16,347,718
2018-03-14 2018-03-12 12.885 1,256,511 +39,327 0.04% 16,190,471
2018-03-13 2018-03-09 13.045 1,217,184 -10,350 0.04% 15,877,794
2018-03-12 2018-03-08 12.813 1,227,534 -8,969 0.04% 15,728,134
2018-03-09 2018-03-07 12.769 1,236,503 +24,148 0.04% 15,789,286
2018-03-08 2018-03-06 13.030 1,212,355 +11,039 0.04% 15,797,229
2018-03-07 2018-03-05 13.001 1,201,316 +356,007 0.04% 15,618,565
2018-03-06 2018-03-02 13.175 845,309 -6,900 0.03% 11,137,066
2018-03-05 2018-03-01 13.074 852,209 -47,605 0.03% 11,141,510
2018-03-02 2018-02-28 12.972 899,814 +6,899 0.03% 11,672,589
2018-03-01 2018-02-27 13.364 892,915 -2,070 0.03% 11,932,528
2018-02-28 2018-02-26 12.929 894,985 +18,629 0.03% 11,571,030
2018-02-27 2018-02-23 12.929 876,356 -8,279 0.03% 11,330,181
2018-02-23 2018-02-21 12.566 884,635 -2,760 0.03% 11,116,668
2018-02-22 2018-02-20 12.233 887,395 +7,589 0.03% 10,855,525
2018-02-21 2018-02-15 12.334 879,806 -20,698 0.03% 10,851,953
2018-02-20 2018-02-13 11.639 900,504 +690 0.03% 10,480,756
2018-02-14 2018-02-12 11.813 899,814 -8,969 0.03% 10,629,229
2018-02-13 2018-02-09 11.566 908,783 +10,349 0.03% 10,511,253
2018-02-12 2018-02-08 12.334 898,434 +2,070 0.03% 11,081,720
2018-02-09 2018-02-07 12.552 896,364 +3,449 0.03% 11,251,067
2018-02-08 2018-02-06 12.900 892,915 +15,179 0.03% 11,518,384
2018-02-07 2018-02-05 13.624 877,736 -2,760 0.03% 11,958,678
2018-02-06 2018-02-02 13.277 880,496 +4,140 0.03% 11,689,994
2018-02-05 2018-02-01 13.233 876,356 +2,759 0.03% 11,596,923
2018-02-02 2018-01-31 13.364 873,597 +4,140 0.03% 11,674,370
2018-02-01 2018-01-30 13.349 869,457 +13,799 0.03% 11,606,443
2018-01-31 2018-01-29 13.711 855,658 -1,380 0.03% 11,732,289
2018-01-30 2018-01-26 13.566 857,038 -5,520 0.03% 11,626,991
2018-01-29 2018-01-25 13.248 862,558 +4,140 0.03% 11,426,834
2018-01-26 2018-01-24 13.291 858,418 +13,109 0.03% 11,409,315
2018-01-24 2018-01-22 13.277 845,309 +12,419 0.03% 11,222,830
2018-01-23 2018-01-19 13.407 832,890 +21,388 0.03% 11,166,596
2018-01-22 2018-01-18 13.769 811,502 +1,380 0.03% 11,173,896
2018-01-19 2018-01-17 13.697 810,122 +5,519 0.03% 11,096,184
2018-01-17 2018-01-15 13.813 804,603 -4,140 0.03% 11,113,887
2018-01-16 2018-01-12 13.885 808,743 +2,070 0.03% 11,229,682
2018-01-15 2018-01-11 13.552 806,673 +8,279 0.03% 10,932,023
2018-01-12 2018-01-10 13.711 798,394 +8,280 0.03% 10,947,118
2018-01-10 2018-01-08 14.175 790,114 -37,947 0.03% 11,200,052
2018-01-09 2018-01-05 13.320 828,061 -1,380 0.03% 11,029,841
2018-01-08 2018-01-04 13.059 829,441 +2,070 0.03% 10,831,827
2018-01-04 2018-01-02 13.595 827,371 -2,070 0.03% 11,248,498
2018-01-02 2017-12-28 13.175 829,441 +2,760 0.03% 10,928,003
2017-12-29 2017-12-27 13.566 826,681 +39,326 0.03% 11,215,153
2017-12-28 2017-12-22 13.987 787,355 +2,070 0.03% 11,012,586
2017-12-27 2017-12-21 13.885 785,285 -15,868 0.03% 10,903,959
2017-12-22 2017-12-20 13.451 801,153 +1,380 0.03% 10,775,932
2017-12-21 2017-12-19 13.755 799,773 -2,070 0.03% 11,000,802
2017-12-20 2017-12-18 13.624 801,843 -690 0.03% 10,924,677
2017-12-19 2017-12-15 13.494 802,533 +2,070 0.03% 10,829,390
2017-12-18 2017-12-14 13.595 800,463 +6,899 0.03% 10,882,671
2017-12-15 2017-12-13 13.566 793,564 +5,520 0.03% 10,765,872
2017-12-14 2017-12-12 13.697 788,044 +4,139 0.03% 10,793,783
2017-12-13 2017-12-11 14.103 783,905 -17,938 0.03% 11,055,228
2017-12-12 2017-12-08 13.523 801,843 -20,008 0.03% 10,843,323
2017-12-11 2017-12-07 13.117 821,851 -8,280 0.03% 10,780,355
2017-12-08 2017-12-06 13.233 830,131 +8,280 0.03% 10,985,222
2017-12-07 2017-12-05 13.842 821,851 +3,449 0.03% 11,375,955
2017-12-06 2017-12-04 13.842 818,402 -2,759 0.03% 11,328,215
2017-12-04 2017-11-30 13.262 821,161 +8,279 0.03% 10,890,325
2017-12-01 2017-11-29 13.451 812,882 -3,450 0.03% 10,933,694
2017-11-29 2017-11-27 13.306 816,332 -6,899 0.03% 10,861,778
2017-11-28 2017-11-24 13.001 823,231 +15,868 0.03% 10,703,001
2017-11-27 2017-11-23 13.117 807,363 +11,039 0.03% 10,590,314
2017-11-23 2017-11-21 12.697 796,324 -2,070 0.03% 10,110,796
2017-11-22 2017-11-20 12.639 798,394 +13,799 0.03% 10,090,790
2017-11-21 2017-11-17 12.842 784,595 -6,899 0.03% 10,075,594
2017-11-20 2017-11-16 13.277 791,494 -5,520 0.03% 10,508,350
2017-11-17 2017-11-15 13.059 797,014 +2,760 0.03% 10,408,356
2017-11-16 2017-11-14 13.306 794,254 +6,210 0.03% 10,568,017
2017-11-15 2017-11-13 13.610 788,044 +2,759 0.03% 10,725,251
2017-11-14 2017-11-10 13.682 785,285 -3,449 0.03% 10,744,611
2017-11-13 2017-11-09 13.523 788,734 +3,449 0.03% 10,666,050
2017-11-10 2017-11-08 13.595 785,285 -8,279 0.03% 10,676,319
2017-11-09 2017-11-07 13.755 793,564 +27,597 0.03% 10,915,398
2017-11-08 2017-11-06 14.074 765,967 -6,209 0.02% 10,780,048
2017-11-07 2017-11-03 14.030 772,176 -5,519 0.02% 10,833,856
2017-11-06 2017-11-02 14.059 777,695 +11,039 0.02% 10,933,834
2017-11-03 2017-11-01 13.943 766,656 -3,450 0.02% 10,689,737
2017-11-02 2017-10-31 13.798 770,106 +3,450 0.02% 10,626,222
2017-10-31 2017-10-27 13.624 766,656 +10,349 0.02% 10,445,273
2017-10-30 2017-10-26 13.827 756,307 +4,139 0.02% 10,457,742
2017-10-26 2017-10-24 14.074 752,168 -13,799 0.02% 10,585,844
2017-10-24 2017-10-20 13.929 765,967 +5,520 0.02% 10,669,028
2017-10-23 2017-10-19 13.784 760,447 +1,380 0.02% 10,481,921
2017-10-20 2017-10-18 14.668 759,067 +4,829 0.02% 11,134,021
2017-10-18 2017-10-16 15.132 754,238 -2,069 0.02% 11,413,013
2017-10-16 2017-10-12 14.320 756,307 +5,519 0.02% 10,830,449
2017-10-13 2017-10-11 14.523 750,788 +1,380 0.02% 10,903,764
2017-10-12 2017-10-10 15.045 749,408 -2,760 0.02% 11,274,754
2017-10-11 2017-10-09 14.958 752,168 -6,899 0.02% 11,250,866
2017-10-10 2017-10-06 15.016 759,067 -7,589 0.02% 11,398,069
2017-10-06 2017-10-03 14.929 766,656 -4,140 0.02% 11,445,353
2017-09-29 2017-09-27 14.639 770,796 -8,279 0.02% 11,283,718
2017-09-28 2017-09-26 14.422 779,075 +1,380 0.03% 11,235,535
2017-09-27 2017-09-25 14.436 777,695 +22,767 0.02% 11,226,905
2017-09-26 2017-09-22 15.132 754,928 +690 0.02% 11,423,454
2017-09-25 2017-09-21 14.813 754,238 +6,900 0.02% 11,172,509
2017-09-22 2017-09-20 14.929 747,338 -3,450 0.02% 11,156,956
2017-09-21 2017-09-19 14.378 750,788 -6,209 0.02% 10,794,944
2017-09-20 2017-09-18 14.784 756,997 +16,558 0.02% 11,191,434
2017-09-19 2017-09-15 14.784 740,439 -4,140 0.02% 10,946,641
2017-09-18 2017-09-14 15.219 744,579 +13,109 0.02% 11,331,607
2017-09-15 2017-09-13 15.248 731,470 +19,318 0.02% 11,153,307
2017-09-13 2017-09-11 14.146 712,152 -2,759 0.02% 10,074,278
2017-09-11 2017-09-07 14.135 714,911 -10,410 0.02% 10,105,369
2017-09-08 2017-09-06 13.545 725,321 +6,100 0.02% 9,824,436
2017-09-06 2017-09-04 13.678 719,221 +20,332 0.02% 9,837,319
2017-09-05 2017-09-01 13.825 698,889 +13,555 0.02% 9,662,344
2017-09-04 2017-08-31 13.471 685,334 -2,711 0.02% 9,232,254
2017-08-31 2017-08-29 12.970 688,045 -6,778 0.02% 8,923,606
2017-08-29 2017-08-25 13.058 694,823 -669,610 0.02% 9,073,026
2017-08-28 2017-08-24 12.763 1,364,433 -6,100 0.04% 17,414,179
2017-08-25 2017-08-22 12.483 1,370,533 -14,232 0.04% 17,107,815
2017-08-24 2017-08-21 12.143 1,384,765 -3,389 0.05% 16,815,531
2017-08-22 2017-08-18 12.188 1,388,154 +13,555 0.05% 16,918,131
2017-08-21 2017-08-17 12.261 1,374,599 +678 0.04% 16,854,339
2017-08-18 2017-08-16 12.202 1,373,921 -39,987 0.04% 16,764,938
2017-08-16 2017-08-14 11.686 1,413,908 +7,455 0.05% 16,522,700
2017-08-15 2017-08-11 11.391 1,406,453 +16,266 0.05% 16,020,542
2017-08-14 2017-08-10 11.656 1,390,187 +13,555 0.05% 16,204,476
2017-08-10 2017-08-08 11.937 1,376,632 -13,555 0.04% 16,432,402
2017-08-07 2017-08-03 11.804 1,390,187 -13,555 0.05% 16,409,596
2017-08-04 2017-08-02 11.730 1,403,742 +25,076 0.05% 16,466,038
2017-08-03 2017-08-01 12.232 1,378,666 +10,166 0.05% 16,863,522
2017-08-02 2017-07-31 12.291 1,368,500 -8,810 0.04% 16,819,942
2017-08-01 2017-07-28 11.789 1,377,310 -1,356 0.04% 16,237,275
2017-07-28 2017-07-26 11.966 1,378,666 +205,357 0.05% 16,497,366
2017-07-27 2017-07-25 11.863 1,173,309 +3,388 0.04% 13,918,843
2017-07-26 2017-07-24 11.804 1,169,921 +13,555 0.04% 13,809,603
2017-07-25 2017-07-21 11.922 1,156,366 -16,943 0.04% 13,786,098
2017-07-24 2017-07-20 11.715 1,173,309 +677 0.04% 13,745,723
2017-07-21 2017-07-19 11.922 1,172,632 -210,100 0.04% 13,980,020
2017-07-19 2017-07-17 11.435 1,382,732 +13,555 0.05% 15,811,548
2017-07-17 2017-07-13 11.450 1,369,177 -62,353 0.04% 15,676,749
2017-07-14 2017-07-12 11.258 1,431,530 +12,539 0.05% 16,116,090
2017-07-10 2017-07-06 10.992 1,418,991 -7,456 0.05% 15,598,060
2017-07-07 2017-07-05 10.860 1,426,447 -2,711 0.05% 15,490,596
2017-07-06 2017-07-04 10.815 1,429,158 -2,711 0.05% 15,456,775
2017-07-05 2017-07-03 10.933 1,431,869 -20,332 0.05% 15,655,112
2017-07-04 2017-06-30 10.697 1,452,201 -230,433 0.05% 15,534,576
2017-07-03 2017-06-29 10.638 1,682,634 -31,176 0.05% 17,900,271
2017-06-30 2017-06-28 10.328 1,713,810 -6,777 0.06% 17,700,902
2017-06-28 2017-06-26 10.314 1,720,587 -20,333 0.06% 17,745,510
2017-06-23 2017-06-21 10.328 1,740,920 -12,877 0.06% 17,980,904
2017-06-20 2017-06-16 9.856 1,753,797 -6,777 0.06% 17,285,839
2017-06-19 2017-06-15 9.930 1,760,574 -6,778 0.06% 17,482,520
2017-06-15 2017-06-13 9.901 1,767,352 +13,555 0.06% 17,497,671
2017-06-08 2017-06-06 10.033 1,753,797 +877,678 0.06% 17,596,363
2017-06-06 2017-06-02 10.107 876,119 -8,811 0.03% 8,854,996
2017-06-05 2017-06-01 10.181 884,930 +2,034 0.03% 9,009,334
2017-05-31 2017-05-26 9.797 882,896 -4,745 0.03% 8,649,924
2017-05-26 2017-05-24 9.664 887,641 -47,442 0.03% 8,578,539
2017-05-25 2017-05-23 9.664 935,083 -11,521 0.03% 9,037,039
2017-05-24 2017-05-22 9.812 946,604 -10,166 0.03% 9,288,052
2017-05-16 2017-05-12 9.443 956,770 -34,565 0.03% 9,034,876
2017-05-15 2017-05-11 9.844 991,335 -25,077 0.03% 9,758,950
2017-05-12 2017-05-10 9.844 1,016,412 +1,717 0.03% 10,005,814
2017-05-11 2017-05-09 9.754 1,014,695 -81,298 0.03% 9,897,549
2017-05-09 2017-05-05 9.049 1,095,993 +6,664 0.04% 9,917,539
2017-04-28 2017-04-26 9.409 1,089,329 -2,000 0.04% 10,249,564
2017-04-27 2017-04-25 9.499 1,091,329 -6,663 0.04% 10,366,645
2017-04-26 2017-04-24 9.409 1,097,992 +24,989 0.04% 10,331,075
2017-04-19 2017-04-13 9.379 1,073,003 -6,664 0.04% 10,063,748
2017-04-18 2017-04-12 9.394 1,079,667 +3,998 0.04% 10,142,452
2017-04-12 2017-04-10 9.409 1,075,669 +3,332 0.04% 10,121,037
2017-04-11 2017-04-07 9.319 1,072,337 +23,323 0.04% 9,993,134
2017-04-10 2017-04-06 9.319 1,049,014 -68,637 0.03% 9,775,786
2017-04-03 2017-03-30 8.914 1,117,651 -13,327 0.04% 9,962,572
2017-03-30 2017-03-28 8.854 1,130,978 +33,319 0.04% 10,013,479
2017-03-29 2017-03-27 8.944 1,097,659 +91,294 0.04% 9,817,310
2017-03-28 2017-03-24 9.244 1,006,365 +19,991 0.03% 9,302,829
2017-03-24 2017-03-22 9.214 986,374 +3,998 0.03% 9,088,428
2017-03-23 2017-03-21 9.454 982,376 +1,999 0.03% 9,287,463
2017-03-22 2017-03-20 9.439 980,377 +6,664 0.03% 9,253,852
2017-03-21 2017-03-17 9.559 973,713 +70,636 0.03% 9,307,846
2017-03-20 2017-03-16 9.424 903,077 -6,663 0.03% 8,510,660
2017-03-15 2017-03-13 9.439 909,740 +6,663 0.03% 8,587,104
2017-03-14 2017-03-10 9.334 903,077 -15,993 0.03% 8,429,348
2017-03-13 2017-03-09 9.514 919,070 -2,665 0.03% 8,744,131
2017-03-10 2017-03-08 10.054 921,735 +1,999 0.03% 9,267,438
2017-03-07 2017-03-03 10.204 919,736 -6,664 0.03% 9,385,359
2017-03-06 2017-03-02 10.189 926,400 -1,999 0.03% 9,439,459
2017-03-03 2017-03-01 10.309 928,399 +71,969 0.03% 9,571,284
2017-03-02 2017-02-28 10.565 856,430 +29,987 0.03% 9,047,807
2017-03-01 2017-02-27 11.105 826,443 +2,665 0.03% 9,177,480
2017-02-28 2017-02-24 10.805 823,778 +1,333 0.03% 8,900,645
2017-02-27 2017-02-23 11.390 822,445 +8,930 0.03% 9,367,581
2017-02-24 2017-02-22 11.540 813,515 -21,324 0.03% 9,387,949
2017-02-23 2017-02-21 10.880 834,839 -11,995 0.03% 9,082,796
2017-02-22 2017-02-20 10.970 846,834 +25,322 0.03% 9,289,546
2017-02-20 2017-02-16 10.625 821,512 -19,325 0.03% 8,728,226
2017-02-17 2017-02-15 10.655 840,837 -5,997 0.03% 8,958,782
2017-02-16 2017-02-14 10.369 846,834 +7,330 0.03% 8,781,226
2017-02-14 2017-02-10 10.655 839,504 +1,999 0.03% 8,944,579
2017-02-10 2017-02-08 10.955 837,505 -44,647 0.03% 9,174,641
2017-02-09 2017-02-07 10.685 882,152 -6,664 0.03% 9,425,453
2017-02-07 2017-02-03 10.520 888,816 -15,327 0.03% 9,349,937
2017-02-06 2017-02-02 10.685 904,143 -9,995 0.03% 9,660,418
2017-02-01 2017-01-25 10.535 914,138 -34,852 0.03% 9,630,031
2017-01-26 2017-01-24 10.414 948,990 -22,990 0.03% 9,883,253
2017-01-25 2017-01-23 10.024 971,980 -2,332 0.03% 9,743,446
2017-01-24 2017-01-20 9.829 974,312 +2,665 0.03% 9,576,750
2017-01-20 2017-01-18 9.844 971,647 -71,969 0.03% 9,565,136
2017-01-18 2017-01-16 9.574 1,043,616 +13,328 0.03% 9,991,719
2017-01-16 2017-01-12 9.724 1,030,288 +26,655 0.03% 10,018,725
2017-01-12 2017-01-10 9.814 1,003,633 -9,329 0.03% 9,849,892
2017-01-11 2017-01-09 9.829 1,012,962 -207,911 0.03% 9,956,650
2017-01-10 2017-01-06 9.454 1,220,873 +13,328 0.04% 11,542,233
2017-01-09 2017-01-05 9.469 1,207,545 -15,993 0.04% 11,434,350
2016-12-30 2016-12-28 9.034 1,223,538 -13,328 0.04% 11,053,320
2016-12-28 2016-12-22 8.974 1,236,866 +3,332 0.04% 11,099,480
2016-12-23 2016-12-21 9.034 1,233,534 +3,332 0.04% 11,143,623
2016-12-22 2016-12-20 8.989 1,230,202 +19,991 0.04% 11,058,139
2016-12-20 2016-12-16 8.884 1,210,211 -8,663 0.04% 10,751,315
2016-12-19 2016-12-15 8.779 1,218,874 +13,328 0.04% 10,700,239
2016-12-16 2016-12-14 8.944 1,205,546 +40,649 0.04% 10,782,236
2016-12-14 2016-12-12 8.839 1,164,897 +19,992 0.04% 10,296,310
2016-12-13 2016-12-09 9.139 1,144,905 -6,664 0.04% 10,463,225
2016-12-12 2016-12-08 8.989 1,151,569 -11,329 0.04% 10,351,317
2016-12-09 2016-12-07 8.704 1,162,898 +13,328 0.04% 10,121,583
2016-12-06 2016-12-02 8.704 1,149,570 +29,987 0.04% 10,005,579
2016-11-30 2016-11-28 9.154 1,119,583 -3,332 0.04% 10,248,609
2016-11-29 2016-11-25 9.064 1,122,915 -26,655 0.04% 10,178,004
2016-11-25 2016-11-23 9.184 1,149,570 -3,998 0.04% 10,557,611
2016-11-24 2016-11-22 9.184 1,153,568 -10,662 0.04% 10,594,328
2016-11-16 2016-11-14 8.554 1,164,230 +26,321 0.04% 9,958,466
2016-11-03 2016-11-01 8.854 1,137,909 +667 0.04% 10,074,844
2016-11-02 2016-10-31 8.749 1,137,242 +4,665 0.04% 9,949,477
2016-10-31 2016-10-27 8.614 1,132,577 +2,665 0.04% 9,755,700
2016-10-28 2016-10-26 8.464 1,129,912 +1,333 0.04% 9,563,184
2016-10-27 2016-10-25 8.839 1,128,579 +13,327 0.04% 9,975,302
2016-10-26 2016-10-24 8.854 1,115,252 -14,660 0.04% 9,874,243
2016-10-25 2016-10-20 9.079 1,129,912 +666 0.04% 10,258,380
2016-10-24 2016-10-19 9.154 1,129,246 +117,283 0.04% 10,337,064
2016-10-20 2016-10-18 9.514 1,011,963 +6,664 0.03% 9,627,925
2016-10-19 2016-10-17 9.424 1,005,299 -1,333 0.03% 9,474,007
2016-10-18 2016-10-14 9.589 1,006,632 -133,276 0.03% 9,652,735
2016-10-17 2016-10-13 9.424 1,139,908 +137,274 0.04% 10,742,571
2016-10-14 2016-10-12 9.814 1,002,634 +25,323 0.03% 9,840,088
2016-10-13 2016-10-11 10.369 977,311 +19,991 0.03% 10,134,204
2016-10-12 2016-10-07 10.595 957,320 -9,329 0.03% 10,142,398
2016-10-11 2016-10-06 10.595 966,649 +179,922 0.03% 10,241,235
2016-10-07 2016-10-05 10.445 786,727 +21,324 0.03% 8,216,978
2016-10-06 2016-10-04 10.655 765,403 -6,664 0.03% 8,155,063
2016-10-04 2016-09-30 10.565 772,067 -4,664 0.03% 8,156,549
2016-10-03 2016-09-29 10.760 776,731 -13,328 0.03% 8,357,350
2016-09-29 2016-09-27 10.294 790,059 -5,331 0.03% 8,133,219
2016-09-28 2016-09-26 10.159 795,390 +13,328 0.03% 8,080,674
2016-09-26 2016-09-22 10.460 782,062 -1,999 0.03% 8,179,990
2016-09-23 2016-09-21 10.460 784,061 +9,995 0.03% 8,200,898
2016-09-22 2016-09-20 10.445 774,066 +13,328 0.03% 8,084,740
2016-09-20 2016-09-15 9.754 760,738 +35,984 0.03% 7,420,399
2016-09-19 2016-09-14 9.784 724,754 +30,654 0.02% 7,091,156
2016-09-13 2016-09-09 9.874 694,100 +6,664 0.02% 6,853,726
2016-09-12 2016-09-08 9.889 687,436 +7,196 0.02% 6,798,240
2016-09-02 2016-08-31 9.394 680,240 -6,663 0.02% 6,390,213
2016-09-01 2016-08-30 9.529 686,903 -84,630 0.02% 6,545,577
2016-08-30 2016-08-26 9.049 771,533 +41,981 0.03% 6,981,530
2016-08-24 2016-08-22 8.914 729,552 -1,999 0.02% 6,503,116
2016-08-23 2016-08-19 9.109 731,551 +13,328 0.02% 6,663,649
2016-08-22 2016-08-18 9.439 718,223 -1,999 0.02% 6,779,361
2016-08-18 2016-08-16 9.379 720,222 +9,995 0.02% 6,754,998
2016-08-16 2016-08-12 9.619 710,227 -24,656 0.02% 6,831,782
2016-08-15 2016-08-11 9.424 734,883 +19,992 0.02% 6,925,588
2016-08-11 2016-08-09 9.925 714,891 +12,268 0.02% 7,094,952
2016-08-04 2016-08-01 9.818 702,623 +1,965 0.02% 6,898,102
2016-08-01 2016-07-28 9.268 700,658 +3,274 0.02% 6,493,683
2016-07-28 2016-07-26 9.680 697,384 -19,648 0.02% 6,750,835
2016-07-26 2016-07-22 9.482 717,032 -6,549 0.02% 6,798,709
2016-07-22 2016-07-20 9.726 723,581 +3,274 0.02% 7,037,572
2016-07-21 2016-07-19 9.512 720,307 +19,649 0.02% 6,851,757
2016-07-20 2016-07-18 9.344 700,658 +7,204 0.02% 6,547,173
2016-07-15 2016-07-13 9.192 693,454 -24,626 0.02% 6,373,976
2016-07-14 2016-07-12 9.299 718,080 -9,693 0.02% 6,677,077
2016-07-13 2016-07-11 8.978 727,773 +6,549 0.02% 6,533,856
2016-07-08 2016-07-06 8.856 721,224 +3,275 0.02% 6,386,964
2016-07-06 2016-07-04 9.069 717,949 -13,099 0.02% 6,511,429
2016-06-30 2016-06-28 8.520 731,048 +8,515 0.02% 6,228,398
2016-06-29 2016-06-27 8.489 722,533 +7,859 0.02% 6,133,788
2016-06-28 2016-06-24 8.443 714,674 +6,549 0.02% 6,034,335
2016-06-24 2016-06-22 8.718 708,125 -196,483 0.02% 6,173,654
2016-06-23 2016-06-21 8.382 904,608 +11,134 0.03% 7,582,790
2016-06-21 2016-06-17 8.932 893,474 -87,500 0.03% 7,980,573
2016-06-15 2016-06-13 8.443 980,974 -21,286 0.03% 8,282,833
2016-06-14 2016-06-10 8.657 1,002,260 +3,602 0.03% 8,676,803
2016-06-13 2016-06-08 8.352 998,658 -86,452 0.03% 8,340,660
2016-06-08 2016-06-06 7.726 1,085,110 +30,127 0.04% 8,383,407
2016-06-07 2016-06-03 7.741 1,054,983 +13,099 0.04% 8,166,758
2016-06-03 2016-06-01 7.802 1,041,884 -7,859 0.03% 8,128,989
2016-06-02 2016-05-31 7.848 1,049,743 -13,099 0.04% 8,238,391
2016-05-19 2016-05-17 7.573 1,062,842 +3,930 0.04% 8,049,088
2016-05-18 2016-05-16 7.512 1,058,912 +18,666 0.04% 7,954,653
2016-05-13 2016-05-11 7.650 1,040,246 -98,242 0.03% 7,957,379
2016-05-12 2016-05-10 7.767 1,138,488 +3,930 0.04% 8,842,461
2016-05-11 2016-05-09 7.673 1,134,558 +21,599 0.04% 8,705,982
2016-05-06 2016-05-04 7.782 1,112,959 +25,699 0.04% 8,661,504
2016-04-28 2016-04-26 7.954 1,087,260 +25,699 0.04% 8,647,657
2016-04-20 2016-04-18 8.374 1,061,561 +19,275 0.04% 8,889,378
2016-04-19 2016-04-15 8.452 1,042,286 -5,783 0.04% 8,809,086
2016-04-18 2016-04-14 8.389 1,048,069 -3,854 0.04% 8,792,710
2016-04-14 2016-04-12 8.063 1,051,923 +3,854 0.04% 8,481,211
2016-04-07 2016-04-05 8.063 1,048,069 +24,414 0.04% 8,450,137
2016-03-24 2016-03-22 8.063 1,023,655 -25,699 0.03% 8,253,298
2016-03-23 2016-03-21 8.249 1,049,354 +2,570 0.04% 8,656,494
2016-03-22 2016-03-18 8.234 1,046,784 +25,699 0.04% 8,619,000
2016-03-17 2016-03-15 8.530 1,021,085 +13,492 0.03% 8,709,367
2016-03-15 2016-03-11 8.187 1,007,593 -64,247 0.03% 8,249,261
2016-03-14 2016-03-10 8.016 1,071,840 -2,570 0.04% 8,591,744
2016-03-08 2016-03-04 7.907 1,074,410 -38,549 0.04% 8,495,284
2016-03-07 2016-03-03 8.047 1,112,959 -64,247 0.04% 8,955,995
2016-03-04 2016-03-02 7.720 1,177,206 -250,565 0.04% 9,088,208
2016-03-03 2016-03-01 7.113 1,427,771 +6,425 0.05% 10,155,911
2016-03-01 2016-02-26 7.160 1,421,346 -64,248 0.05% 10,176,578
2016-02-29 2016-02-25 7.098 1,485,594 -2,570 0.05% 10,544,090
2016-02-26 2016-02-24 7.082 1,488,164 +2,570 0.05% 10,539,168
2016-02-25 2016-02-23 6.989 1,485,594 +64,248 0.05% 10,382,229
2016-02-23 2016-02-19 7.160 1,421,346 -10,922 0.05% 10,176,578
2016-02-22 2016-02-18 7.315 1,432,268 -7,710 0.05% 10,477,708
2016-02-19 2016-02-17 7.191 1,439,978 +21,202 0.05% 10,354,806
2016-02-16 2016-02-12 6.553 1,418,776 +2,570 0.05% 9,296,941
2016-02-11 2016-02-04 7.066 1,416,206 +55,252 0.05% 10,007,519
2016-02-01 2016-01-28 6.926 1,360,954 -128,495 0.05% 9,426,437
2016-01-29 2016-01-27 6.755 1,489,449 +128,495 0.05% 10,061,425
2016-01-27 2016-01-25 7.160 1,360,954 -57,822 0.05% 9,744,183
2016-01-20 2016-01-18 6.319 1,418,776 +26,984 0.05% 8,965,696
2016-01-15 2016-01-13 6.413 1,391,792 -179,893 0.05% 8,925,153
2016-01-14 2016-01-12 6.273 1,571,685 -6,425 0.05% 9,858,587
2016-01-13 2016-01-11 6.148 1,578,110 +186,318 0.05% 9,702,385
2016-01-11 2016-01-07 6.459 1,391,792 -12,850 0.05% 8,990,142
2016-01-08 2016-01-06 6.724 1,404,642 +7,710 0.05% 9,444,817
2016-01-07 2016-01-05 6.786 1,396,932 +3,855 0.05% 9,479,947
2016-01-06 2016-01-04 6.724 1,393,077 +50,113 0.05% 9,367,054
2016-01-05 2015-12-31 6.740 1,342,964 +9,637 0.05% 9,050,997
2015-12-28 2015-12-22 6.522 1,333,327 +6,425 0.05% 8,695,505
2015-12-21 2015-12-17 6.771 1,326,902 +22,165 0.05% 8,984,052
2015-12-17 2015-12-15 6.677 1,304,737 +3,212 0.04% 8,712,131
2015-12-08 2015-12-04 6.693 1,301,525 +32,124 0.04% 8,710,942
2015-12-07 2015-12-03 6.895 1,269,401 +23,129 0.04% 8,752,794
2015-12-03 2015-12-01 6.926 1,246,272 +41,118 0.04% 8,632,110
2015-11-26 2015-11-24 7.378 1,205,154 +51,398 0.04% 8,891,295
2015-11-23 2015-11-19 7.533 1,153,756 -51,398 0.04% 8,691,675
2015-11-19 2015-11-17 7.191 1,205,154 +19,275 0.04% 8,666,199
2015-11-13 2015-11-11 7.269 1,185,879 +51,398 0.04% 8,619,883
2015-11-12 2015-11-10 7.658 1,134,481 -3,213 0.04% 8,687,733
2015-11-10 2015-11-06 7.642 1,137,694 -128,495 0.04% 8,694,630
2015-11-06 2015-11-04 7.549 1,266,189 +33,409 0.04% 9,558,383
2015-11-03 2015-10-30 7.533 1,232,780 -51,398 0.04% 9,286,992
2015-10-30 2015-10-28 7.347 1,284,178 -64,247 0.04% 9,434,336
2015-10-23 2015-10-20 7.160 1,348,425 -4,498 0.05% 9,654,477
2015-10-22 2015-10-19 7.315 1,352,923 -18,631 0.05% 9,897,262
2015-10-20 2015-10-16 7.300 1,371,554 -48,829 0.05% 10,012,209
2015-10-15 2015-10-13 7.020 1,420,383 -12,849 0.05% 9,970,711
2015-10-07 2015-10-05 6.568 1,433,232 -35,979 0.05% 9,413,976
2015-10-05 2015-09-30 6.101 1,469,211 +68,745 0.05% 8,964,258
2015-09-24 2015-09-22 6.506 1,400,466 +12,850 0.05% 9,111,565
2015-09-23 2015-09-21 6.537 1,387,616 -38,549 0.05% 9,071,158
2015-09-21 2015-09-17 6.911 1,426,165 +60,714 0.05% 9,855,913
2015-09-10 2015-09-08 7.051 1,365,451 +3,855 0.05% 9,627,609
2015-09-08 2015-09-04 6.880 1,361,596 +39,833 0.05% 9,367,305
2015-08-21 2015-08-19 7.549 1,321,763 +24,531 0.04% 9,977,930
2015-08-20 2015-08-18 7.486 1,297,232 -6,936 0.04% 9,710,455
2015-08-19 2015-08-17 7.438 1,304,168 +19,862 0.04% 9,700,325
2015-08-17 2015-08-13 7.390 1,284,306 +63,055 0.04% 9,491,489
2015-08-14 2015-08-12 7.168 1,221,251 +6,936 0.04% 8,754,337
2015-08-13 2015-08-11 7.375 1,214,315 +54,228 0.04% 8,954,972
2015-08-12 2015-08-10 7.930 1,160,087 -50,444 0.04% 9,198,997
2015-08-06 2015-08-04 7.644 1,210,531 +22,699 0.04% 9,253,433
2015-07-31 2015-07-29 7.422 1,187,832 +63,055 0.04% 8,816,187
2015-07-30 2015-07-28 7.375 1,124,777 +63,056 0.04% 8,294,673
2015-07-23 2015-07-21 8.294 1,061,721 +25,222 0.04% 8,806,270
2015-07-21 2015-07-17 8.231 1,036,499 +7,251 0.04% 8,531,319
2015-07-20 2015-07-16 8.041 1,029,248 -50,444 0.04% 8,275,760
2015-07-17 2015-07-15 7.565 1,079,692 +63,055 0.04% 8,167,670
2015-07-16 2015-07-14 8.104 1,016,637 -3,153 0.03% 8,238,852
2015-07-15 2015-07-13 8.231 1,019,790 -12,611 0.03% 8,393,789
2015-07-14 2015-07-10 8.152 1,032,401 +12,611 0.04% 8,415,723
2015-07-13 2015-07-09 8.072 1,019,790 -61,794 0.03% 8,232,058
2015-07-09 2015-07-07 7.708 1,081,584 +49,183 0.04% 8,336,360
2015-07-08 2015-07-06 8.025 1,032,401 +26,483 0.04% 8,284,739
2015-07-07 2015-07-03 8.278 1,005,918 -18,916 0.03% 8,327,468
2015-07-06 2015-07-02 8.104 1,024,834 +3,153 0.03% 8,305,281
2015-07-03 2015-06-30 7.834 1,021,681 -8,198 0.03% 8,004,278
2015-06-30 2015-06-26 7.755 1,029,879 +12,611 0.04% 7,986,840
2015-06-29 2015-06-25 8.041 1,017,268 -12,611 0.03% 8,179,434
2015-06-26 2015-06-24 7.945 1,029,879 +12,611 0.04% 8,182,836
2015-06-25 2015-06-23 7.739 1,017,268 +14,503 0.03% 7,872,907
2015-06-24 2015-06-22 8.104 1,002,765 -12,611 0.03% 8,126,433
2015-06-23 2015-06-19 7.993 1,015,376 -56,750 0.03% 8,115,912
2015-06-22 2015-06-18 8.263 1,072,126 -88,277 0.04% 8,858,567
2015-06-19 2015-06-17 8.263 1,160,403 +189,166 0.04% 9,587,966
2015-06-16 2015-06-12 8.738 971,237 -63,055 0.03% 8,487,049
2015-06-09 2015-06-05 8.548 1,034,292 -5,045 0.04% 8,841,213
2015-06-08 2015-06-04 8.802 1,039,337 +62,425 0.04% 9,148,066
2015-06-05 2015-06-03 8.802 976,912 -318,744 0.03% 8,598,612
2015-06-04 2015-06-02 8.437 1,295,656 -232,042 0.04% 10,931,538
2015-06-01 2015-05-28 8.231 1,527,698 -80,080 0.05% 12,574,328
2015-05-29 2015-05-27 8.136 1,607,778 +37,833 0.05% 13,080,470
2015-05-22 2015-05-20 7.232 1,569,945 -8,828 0.05% 11,353,485
2015-05-21 2015-05-19 7.559 1,578,773 -13,872 0.05% 11,933,658
2015-05-20 2015-05-18 7.559 1,592,645 +22,366 0.05% 12,038,514
2015-05-15 2015-05-13 7.478 1,570,279 +3,103 0.05% 11,742,913
2015-05-14 2015-05-12 7.575 1,567,176 +620,467 0.05% 11,871,256
2015-05-13 2015-05-11 7.543 946,709 +3,723 0.03% 7,140,743
2015-05-07 2015-05-05 7.768 942,986 +19,234 0.03% 7,325,434
2015-05-06 2015-05-04 7.784 923,752 +29,783 0.03% 7,190,905
2015-05-04 2015-04-29 6.672 893,969 +6,204 0.03% 5,964,909
2015-04-22 2015-04-20 6.640 887,765 -8,066 0.03% 5,894,898
2015-04-20 2015-04-16 6.834 895,831 -7,445 0.03% 6,121,713
2015-04-17 2015-04-15 6.737 903,276 -12,410 0.03% 6,085,241
2015-04-16 2015-04-14 6.672 915,686 -12,409 0.03% 6,109,814
2015-04-15 2015-04-13 6.753 928,095 +26,060 0.03% 6,267,401
2015-04-14 2015-04-10 6.769 902,035 -11,169 0.03% 6,105,957
2015-04-13 2015-04-09 6.882 913,204 -62,047 0.03% 6,284,587
2015-04-10 2015-04-08 6.608 975,251 +39,710 0.03% 6,444,383
2015-03-25 2015-03-23 5.979 935,541 +4,964 0.03% 5,593,940
2015-03-24 2015-03-20 5.995 930,577 +7,446 0.03% 5,579,256
2015-03-18 2015-03-16 5.979 923,131 +620 0.03% 5,519,736
2015-03-13 2015-03-11 6.076 922,511 +44,053 0.03% 5,605,237
2015-03-11 2015-03-09 6.302 878,458 -25,439 0.03% 5,535,780
2015-02-17 2015-02-13 6.672 903,897 -62,047 0.03% 6,031,153
2015-02-13 2015-02-11 6.672 965,944 +27,301 0.03% 6,445,155
2015-02-11 2015-02-09 6.624 938,643 +28,541 0.03% 6,217,608
2015-01-30 2015-01-28 6.656 910,102 -12,409 0.03% 6,057,887
2015-01-19 2015-01-15 6.527 922,511 +12,409 0.03% 6,021,541
2015-01-14 2015-01-12 6.672 910,102 +23,578 0.03% 6,072,555
2015-01-09 2015-01-07 6.850 886,524 +23,578 0.03% 6,072,402
2014-12-22 2014-12-18 6.995 862,946 -620 0.03% 6,036,072
2014-12-15 2014-12-11 6.882 863,566 +27,300 0.03% 5,942,983
2014-12-10 2014-12-08 6.705 836,266 -11,168 0.03% 5,606,849
2014-11-26 2014-11-24 6.817 847,434 -126,576 0.03% 5,777,332
2014-11-25 2014-11-21 6.527 974,010 -6,204 0.03% 6,357,692
2014-11-24 2014-11-20 6.527 980,214 -186,141 0.03% 6,398,188
2014-11-20 2014-11-18 6.543 1,166,355 -620 0.04% 7,631,991
2014-11-17 2014-11-13 6.592 1,166,975 +310,234 0.04% 7,692,472
2014-11-14 2014-11-12 6.576 856,741 +3,102 0.03% 5,633,662
2014-11-11 2014-11-07 7.091 853,639 +9,927 0.03% 6,053,520
2014-10-29 2014-10-27 6.769 843,712 +24,819 0.03% 5,711,163
2014-10-23 2014-10-21 6.946 818,893 -124,093 0.03% 5,688,339
2014-10-22 2014-10-20 6.817 942,986 -27,921 0.03% 6,428,752
2014-10-21 2014-10-17 6.882 970,907 -6,205 0.03% 6,681,694
2014-10-16 2014-10-14 6.737 977,112 +620 0.03% 6,582,664
2014-10-15 2014-10-13 6.753 976,492 +6,205 0.03% 6,594,225
2014-09-29 2014-09-25 6.576 970,287 +34,126 0.03% 6,380,305
2014-09-25 2014-09-23 6.753 936,161 +124,093 0.03% 6,321,871
2014-08-29 2014-08-27 7.543 812,068 -6,204 0.03% 6,125,186
2014-08-26 2014-08-22 7.285 818,272 +6,204 0.03% 5,960,973
2014-08-13 2014-08-11 7.878 812,068 +11,293 0.03% 6,397,380
2014-07-30 2014-07-28 7.028 800,775 -151,124 0.03% 5,627,839
2014-07-24 2014-07-22 6.472 951,899 -12,237 0.03% 6,160,965
2014-07-15 2014-07-11 6.570 964,136 +126,651 0.03% 6,334,715
2014-07-09 2014-07-07 6.881 837,485 -3,060 0.03% 5,762,645
2014-07-08 2014-07-04 7.012 840,545 -6,118 0.03% 5,893,604
2014-07-07 2014-07-03 6.979 846,663 +6,118 0.03% 5,908,825
2014-07-04 2014-07-02 6.897 840,545 -30,592 0.03% 5,797,438
2014-06-24 2014-06-20 7.240 871,137 -6,118 0.03% 6,307,437
2014-06-23 2014-06-19 7.191 877,255 -5,507 0.03% 6,308,720
2014-06-12 2014-06-10 6.914 882,762 -183,551 0.03% 6,103,047
2014-06-10 2014-06-06 6.489 1,066,313 -37,323 0.04% 6,918,914
2014-06-09 2014-06-05 6.456 1,103,636 +202,519 0.04% 7,125,013
2014-06-06 2014-06-04 6.358 901,117 +18,355 0.03% 5,729,193
2014-05-27 2014-05-23 6.603 882,762 -6,118 0.03% 5,828,915
2014-05-20 2014-05-16 6.725 888,880 +8,566 0.03% 5,977,318
2014-05-19 2014-05-15 6.874 880,314 +19,511 0.03% 6,051,590
2014-04-29 2014-04-25 6.924 860,803 +6,008 0.03% 5,960,449
2014-04-16 2014-04-14 7.207 854,795 +240,313 0.03% 6,160,724
2014-03-20 2014-03-18 7.340 614,482 +3,004 0.02% 4,510,551
2014-03-14 2014-03-12 7.740 611,478 +24,032 0.02% 4,732,773
2014-02-17 2014-02-13 8.389 587,446 -1,202 0.02% 4,928,110
2014-02-12 2014-02-10 8.339 588,648 +46,260 0.02% 4,908,799
2014-02-06 2014-02-04 8.472 542,388 +601 0.02% 4,595,256
2014-01-24 2014-01-22 8.772 541,787 -28,837 0.02% 4,752,488
2014-01-15 2014-01-13 8.506 570,624 +6,007 0.02% 4,853,475
2014-01-10 2014-01-08 8.489 564,617 +7,811 0.02% 4,792,984
2014-01-09 2014-01-07 8.605 556,806 +15,019 0.02% 4,791,553
2013-12-20 2013-12-18 8.822 541,787 +5,407 0.02% 4,779,542
2013-12-18 2013-12-16 9.205 536,380 +21,629 0.02% 4,937,187
2013-12-16 2013-12-12 9.238 514,751 -18,024 0.02% 4,755,236
2013-12-05 2013-12-03 9.488 532,775 -15,620 0.02% 5,054,760
2013-12-04 2013-12-02 9.504 548,395 +30,039 0.02% 5,212,085
2013-11-19 2013-11-15 9.404 518,356 -12,016 0.02% 4,874,818
2013-10-30 2013-10-28 8.838 530,372 -3,004 0.02% 4,687,669
2013-10-29 2013-10-25 9.022 533,376 -2,403 0.02% 4,811,878
2013-10-28 2013-10-24 8.972 535,779 -10,814 0.02% 4,806,803
2013-10-25 2013-10-23 8.422 546,593 +3,004 0.02% 4,603,588
2013-10-22 2013-10-18 8.156 543,589 -16,822 0.02% 4,433,519
2013-10-21 2013-10-17 7.806 560,411 -16,822 0.02% 4,374,832
2013-10-15 2013-10-10 7.757 577,233 +16,822 0.02% 4,477,328
2013-10-11 2013-10-09 7.740 560,411 +16,822 0.02% 4,337,520
2013-10-04 2013-10-02 7.757 543,589 -20,427 0.02% 4,216,367
2013-10-02 2013-09-27 7.657 564,016 +20,427 0.02% 4,318,482
2013-09-17 2013-09-13 8.539 543,589 -60,078 0.02% 4,641,623
2013-09-16 2013-09-12 8.489 603,667 +12,015 0.02% 5,124,476
2013-09-13 2013-09-11 8.289 591,652 -6,008 0.02% 4,904,306
2013-09-09 2013-09-05 8.489 597,660 +10,814 0.02% 5,073,483
2013-09-06 2013-09-04 8.589 586,846 -71,493 0.02% 5,040,292
2013-09-05 2013-09-03 8.289 658,339 -40,252 0.02% 5,457,086
2013-08-29 2013-08-27 7.557 698,591 +30,039 0.02% 5,279,110
2013-08-28 2013-08-26 7.640 668,552 +10,213 0.02% 5,107,751
2013-08-27 2013-08-23 7.840 658,339 -28,237 0.02% 5,161,220
2013-08-15 2013-08-12 7.863 686,576 +8,390 0.02% 5,398,593
2013-08-13 2013-08-09 7.694 678,186 +7,097 0.02% 5,217,942
2013-08-12 2013-08-08 7.643 671,089 -2,957 0.02% 5,129,294
2013-08-09 2013-08-07 7.576 674,046 +49,084 0.02% 5,106,303
2013-08-08 2013-08-06 8.421 624,962 +130,102 0.02% 5,262,862
2013-08-06 2013-08-02 9.520 494,860 -65,051 0.02% 4,711,181
2013-07-30 2013-07-26 8.624 559,911 -5,914 0.02% 4,828,678
2013-07-16 2013-07-12 8.675 565,825 -2,957 0.02% 4,908,384
2013-07-15 2013-07-11 8.455 568,782 -11,827 0.02% 4,809,001
2013-07-05 2013-07-03 7.407 580,609 -4,731 0.02% 4,300,282
2013-06-18 2013-06-14 7.390 585,340 -2,366 0.02% 4,325,424
2013-06-17 2013-06-13 7.034 587,706 +20,698 0.02% 4,134,210
2013-06-14 2013-06-11 7.525 567,008 -5,913 0.02% 4,266,662
2013-06-13 2013-06-10 7.829 572,921 -17,978 0.02% 4,485,540
2013-06-07 2013-06-05 8.235 590,899 -2,366 0.02% 4,866,103
2013-06-06 2013-06-04 8.286 593,265 +5,914 0.02% 4,915,683
2013-05-30 2013-05-28 8.895 587,351 -1,183 0.02% 5,224,233
2013-05-28 2013-05-24 8.759 588,534 -17,741 0.02% 5,155,139
2013-05-27 2013-05-23 8.607 606,275 +29,569 0.02% 5,218,269
2013-05-24 2013-05-22 8.759 576,706 -18,924 0.02% 5,051,534
2013-05-23 2013-05-21 8.810 595,630 -14,784 0.02% 5,247,511
2013-05-22 2013-05-20 8.590 610,414 +5,913 0.02% 5,243,572
2013-05-16 2013-05-14 8.674 604,501 +33,351 0.02% 5,243,292
2013-05-15 2013-05-13 9.135 571,150 +5,856 0.02% 5,217,317
2013-05-13 2013-05-09 9.493 565,294 +64,425 0.02% 5,366,516
2013-05-09 2013-05-07 9.903 500,869 -5,857 0.02% 4,960,157
2013-05-08 2013-05-06 9.801 506,726 +4,685 0.02% 4,966,248
2013-05-07 2013-05-03 9.903 502,041 -99,564 0.02% 4,971,764
2013-05-06 2013-05-02 9.630 601,605 +99,564 0.02% 5,793,404
2013-04-30 2013-04-26 9.596 502,041 -5,856 0.02% 4,817,467
2013-04-29 2013-04-25 9.698 507,897 +11,713 0.02% 4,925,692
2013-04-26 2013-04-24 9.818 496,184 +5,857 0.02% 4,871,401
2013-04-22 2013-04-18 10.023 490,327 +11,713 0.02% 4,914,363
2013-04-18 2013-04-16 10.228 478,614 -2,928 0.02% 4,895,032
2013-04-12 2013-04-10 10.706 481,542 -17,570 0.02% 5,155,194
2013-04-11 2013-04-09 10.398 499,112 -2,929 0.02% 5,189,895
2013-04-03 2013-03-28 10.381 502,041 -35,140 0.02% 5,211,780
2013-03-28 2013-03-26 10.398 537,181 +29,284 0.02% 5,585,746
2013-03-26 2013-03-22 10.347 507,897 -2,343 0.02% 5,255,228
2013-03-22 2013-03-20 10.484 510,240 -14,642 0.02% 5,349,167
2013-03-21 2013-03-19 10.518 524,882 -35,140 0.02% 5,520,592
2013-03-20 2013-03-18 9.971 560,022 -5,272 0.02% 5,584,203
2013-03-13 2013-03-11 9.886 565,294 -11,713 0.02% 5,588,512
2013-03-04 2013-02-28 9.920 577,007 +5,857 0.02% 5,724,012
2013-03-01 2013-02-27 9.596 571,150 -29,284 0.02% 5,480,621
2013-02-27 2013-02-25 9.203 600,434 -111,278 0.02% 5,525,828
2013-02-26 2013-02-22 8.879 711,712 +111,278 0.03% 6,319,037
2013-02-25 2013-02-21 9.169 600,434 +5,857 0.02% 5,505,324
2013-02-22 2013-02-20 9.459 594,577 +14,642 0.02% 5,624,205
2013-02-21 2013-02-19 9.391 579,935 +14,641 0.02% 5,446,096
2013-02-20 2013-02-18 9.442 565,294 +29,284 0.02% 5,337,560
2013-02-18 2013-02-14 9.442 536,010 -35,140 0.02% 5,061,058
2013-02-15 2013-02-08 9.049 571,150 +17,570 0.02% 5,168,557
2013-02-07 2013-02-05 9.152 553,580 -15,228 0.02% 5,066,272
2013-02-05 2013-02-01 9.049 568,808 -8,785 0.02% 5,147,364
2013-02-04 2013-01-31 8.930 577,593 +12,299 0.02% 5,157,828
2013-02-01 2013-01-30 8.930 565,294 +14,642 0.02% 5,048,000
2013-01-31 2013-01-29 9.169 550,652 +17,571 0.02% 5,048,877
2013-01-30 2013-01-28 8.998 533,081 -134,706 0.02% 4,796,750
2013-01-28 2013-01-24 8.588 667,787 +134,706 0.02% 5,735,209
2013-01-10 2013-01-08 8.025 533,081 -23,427 0.02% 4,277,937
2012-12-20 2012-12-18 8.349 556,508 +5,655 0.02% 4,646,182
2012-12-18 2012-12-14 8.073 550,853 -26,087 0.02% 4,446,937
2012-12-14 2012-12-12 7.969 576,940 +23,189 0.02% 4,597,821
2012-12-13 2012-12-11 8.073 553,751 +26,087 0.02% 4,470,332
2012-12-11 2012-12-07 8.297 527,664 -4,638 0.02% 4,378,063
2012-12-07 2012-12-05 7.883 532,302 -8,696 0.02% 4,196,176
2012-12-03 2012-11-29 7.762 540,998 +5,798 0.02% 4,199,403
2012-11-30 2012-11-28 7.417 535,200 -11,595 0.02% 3,969,758
2012-11-26 2012-11-22 7.521 546,795 -17,391 0.02% 4,112,354
2012-11-23 2012-11-21 7.538 564,186 +2,898 0.02% 4,252,880
2012-11-06 2012-11-02 7.124 561,288 +17,392 0.02% 3,998,667
2012-11-05 2012-11-01 7.314 543,896 -23,189 0.02% 3,977,967
2012-10-25 2012-10-22 7.297 567,085 +13,913 0.02% 4,137,785
2012-10-24 2012-10-19 7.400 553,172 +9,276 0.02% 4,093,520
2012-10-22 2012-10-18 7.141 543,896 -23,189 0.02% 3,884,147
2012-10-19 2012-10-17 6.727 567,085 +23,189 0.02% 3,814,979
2012-10-16 2012-10-12 6.986 543,896 -2,899 0.02% 3,799,709
2012-10-11 2012-10-09 7.055 546,795 +2,899 0.02% 3,857,690
2012-10-10 2012-10-08 6.745 543,896 -2,899 0.02% 3,668,361
2012-10-09 2012-10-05 6.676 546,795 +2,899 0.02% 3,650,185
2012-10-08 2012-10-04 6.348 543,896 -1,160 0.02% 3,452,575
2012-08-02 2012-07-31 5.577 545,056 +8,941 0.02% 3,039,701
2012-07-05 2012-07-03 5.612 536,115 -5,702 0.02% 3,008,642
2012-06-20 2012-06-18 5.419 541,817 +5,702 0.02% 2,936,119
2012-06-15 2012-06-13 5.507 536,115 -2,280 0.02% 2,952,230
2012-06-06 2012-06-04 5.507 538,395 +2,851 0.02% 2,964,785
2012-05-16 2012-05-14 6.226 535,544 -20,528 0.02% 3,334,157
2012-05-07 2012-05-03 6.612 556,072 -570 0.02% 3,676,503
2012-05-03 2012-04-30 6.384 556,642 -2,851 0.02% 3,553,366
2012-04-16 2012-04-12 6.138 559,493 +3,421 0.02% 3,434,198
2012-03-29 2012-03-27 6.401 556,072 -9,124 0.02% 3,559,479
2012-03-27 2012-03-23 5.840 565,196 +3,422 0.02% 3,300,699
2012-03-23 2012-03-21 5.893 561,774 -5,702 0.02% 3,310,271
2012-03-22 2012-03-20 6.050 567,476 -1,141 0.02% 3,433,438
2012-03-16 2012-03-14 6.822 568,617 -5,702 0.02% 3,879,109
2012-03-13 2012-03-09 6.945 574,319 +5,702 0.02% 3,988,512
2012-03-05 2012-03-01 7.155 568,617 -2,281 0.02% 4,068,577
2012-03-01 2012-02-28 7.629 570,898 -29,651 0.02% 4,355,223
2012-02-29 2012-02-27 6.682 600,549 -5,702 0.02% 4,012,694
2012-02-17 2012-02-15 6.629 606,251 +2,851 0.02% 4,018,897
2012-02-06 2012-02-02 6.138 603,400 -17,106 0.02% 3,703,701
2012-02-03 2012-02-01 5.717 620,506 -24,519 0.02% 3,547,531
2012-02-02 2012-01-31 5.559 645,025 -2,851 0.02% 3,585,902
2012-02-01 2012-01-30 5.472 647,876 -11,405 0.02% 3,544,941
2012-01-30 2012-01-26 5.489 659,281 +5,702 0.02% 3,618,907
2012-01-26 2012-01-19 5.209 653,579 +2,851 0.02% 3,404,216
2012-01-18 2012-01-16 4.875 650,728 -5,702 0.02% 3,172,538
2012-01-12 2012-01-10 4.612 656,430 +5,702 0.02% 3,027,658
2011-12-14 2011-12-12 4.560 650,728 +1,141 0.02% 2,967,122
2011-12-12 2011-12-08 4.893 649,587 +1,140 0.02% 3,178,367
2011-12-09 2011-12-07 4.893 648,447 +34,213 0.02% 3,172,790
2011-12-05 2011-12-01 5.368 614,234 +10,202 0.02% 3,297,135
2011-11-22 2011-11-18 5.546 604,032 -5,607 0.02% 3,350,092
2011-11-18 2011-11-16 5.832 609,639 +1,682 0.02% 3,555,141
2011-11-17 2011-11-15 5.796 607,957 +5,607 0.02% 3,523,648
2011-11-10 2011-11-08 5.832 602,350 -2,243 0.02% 3,512,635
2011-11-07 2011-11-03 6.010 604,593 -6,168 0.02% 3,633,535
2011-11-03 2011-11-01 5.689 610,761 -8,411 0.02% 3,474,548
2011-11-02 2011-10-31 5.796 619,172 -2,804 0.02% 3,588,649
2011-10-28 2011-10-26 4.976 621,976 -28,037 0.02% 3,094,669
2011-10-26 2011-10-24 4.779 650,013 +2,804 0.02% 3,106,656
2011-10-18 2011-10-14 5.083 647,209 +5,607 0.02% 3,289,469
2011-10-17 2011-10-13 5.172 641,602 -4,486 0.02% 3,318,181
2011-10-14 2011-10-12 4.815 646,088 -2,243 0.02% 3,110,941
2011-10-13 2011-10-11 4.815 648,331 +10,094 0.02% 3,121,741
2011-10-11 2011-10-07 4.458 638,237 +5,607 0.02% 2,845,498
2011-09-28 2011-09-26 4.369 632,630 -5,607 0.02% 2,764,090
2011-09-09 2011-09-07 5.404 638,237 +56,074 0.02% 3,448,744
2011-09-05 2011-09-01 6.081 582,163 -8,411 0.02% 3,540,261
2011-08-30 2011-08-26 6.420 590,574 -3,925 0.02% 3,791,518
2011-08-24 2011-08-22 6.598 594,499 +2,803 0.02% 3,922,737
2011-08-16 2011-08-12 6.509 591,696 -3,925 0.02% 3,851,482
2011-08-15 2011-08-11 6.527 595,621 -44,859 0.02% 3,887,652
2011-08-10 2011-08-08 6.491 640,480 +5,607 0.02% 4,157,606
2011-08-09 2011-08-05 6.741 634,873 -561 0.02% 4,279,717
2011-08-08 2011-08-04 6.866 635,434 -2,803 0.02% 4,362,822
2011-08-05 2011-08-03 7.151 638,237 +56,074 0.02% 4,564,179
2011-08-01 2011-07-28 7.294 582,163 +61,682 0.02% 4,246,237
2011-07-27 2011-07-25 7.454 520,481 -24,673 0.02% 3,879,873
2011-07-26 2011-07-22 7.526 545,154 -20,748 0.02% 4,102,683
2011-07-25 2011-07-21 7.383 565,902 +5,608 0.02% 4,178,091
2011-07-21 2011-07-19 7.581 560,294 +10,698 0.02% 4,247,766
2011-07-18 2011-07-14 7.854 549,596 -5,501 0.02% 4,316,541
2011-07-11 2011-07-07 8.145 555,097 +2,750 0.02% 4,521,218
2011-07-08 2011-07-06 8.127 552,347 +3,851 0.02% 4,488,777
2011-07-07 2011-07-05 8.127 548,496 +2,750 0.02% 4,457,481
2011-06-20 2011-06-16 7.854 545,746 +1,100 0.02% 4,286,303
2011-06-14 2011-06-10 8.181 544,646 +3,300 0.02% 4,455,899
2011-06-10 2011-06-08 8.327 541,346 +1,100 0.02% 4,507,637
2011-06-08 2011-06-03 8.381 540,246 +2,750 0.02% 4,527,944
2011-06-02 2011-05-31 8.581 537,496 -5,500 0.02% 4,612,387
2011-06-01 2011-05-30 8.236 542,996 +2,200 0.02% 4,472,016
2011-05-23 2011-05-19 9.145 540,796 +2,200 0.02% 4,945,498
2011-05-20 2011-05-18 9.236 538,596 +1,100 0.02% 4,974,339
2011-05-13 2011-05-11 9.636 537,496 +55,004 0.02% 5,179,164
2011-05-09 2011-05-05 9.981 482,492 -33,002 0.02% 4,815,828
2011-05-04 2011-04-29 10.145 515,494 -3,300 0.02% 5,229,575
2011-04-26 2011-04-20 10.617 518,794 -5,501 0.02% 5,508,284
2011-04-21 2011-04-19 10.272 524,295 -3,300 0.02% 5,385,583
2011-04-13 2011-04-11 10.181 527,595 -5,500 0.02% 5,371,521
2011-04-12 2011-04-08 10.127 533,095 +2,200 0.02% 5,398,441
2011-04-08 2011-04-06 10.163 530,895 -5,501 0.02% 5,395,466
2011-03-21 2011-03-17 9.018 536,396 +3,301 0.02% 4,836,996
2011-03-18 2011-03-16 9.218 533,095 +5,500 0.02% 4,913,841
2011-03-09 2011-03-07 9.527 527,595 -2,200 0.02% 5,026,209
2011-02-28 2011-02-24 8.854 529,795 +2,200 0.02% 4,690,783
2011-02-25 2011-02-23 9.236 527,595 +2,200 0.02% 4,872,737
2011-02-21 2011-02-17 9.527 525,395 +1,100 0.02% 5,005,250
2011-02-16 2011-02-14 9.490 524,295 +5,501 0.02% 4,975,707
2011-02-15 2011-02-11 9.254 518,794 +3,300 0.02% 4,800,885
2011-02-14 2011-02-10 9.108 515,494 +1,650 0.02% 4,695,371
2011-02-11 2011-02-09 9.636 513,844 +5,500 0.02% 4,951,260
2011-02-09 2011-02-07 9.999 508,344 +5,501 0.02% 5,083,103
2011-02-08 2011-02-02 10.036 502,843 +27,502 0.02% 5,046,381
2011-01-26 2011-01-24 10.036 475,341 +9,350 0.02% 4,770,379
2011-01-25 2011-01-21 10.236 465,991 +19,801 0.02% 4,769,737
2011-01-21 2011-01-19 10.872 446,190 -17,601 0.02% 4,850,981
2011-01-11 2011-01-07 10.745 463,791 +6,601 0.02% 4,983,315
2011-01-04 2010-12-31 10.708 457,190 +5,500 0.02% 4,895,765
2011-01-03 2010-12-29 11.054 451,690 -9,901 0.02% 4,992,897
2010-12-30 2010-12-28 10.599 461,591 -3,300 0.02% 4,892,541
2010-12-29 2010-12-24 10.363 464,891 +3,300 0.02% 4,817,642
2010-12-23 2010-12-21 10.472 461,591 -5,500 0.02% 4,833,797
2010-12-22 2010-12-20 10.108 467,091 +5,500 0.02% 4,721,553
2010-12-21 2010-12-17 10.272 461,591 +8,251 0.02% 4,741,484
2010-12-20 2010-12-16 10.327 453,340 +26,402 0.02% 4,681,456
2010-12-17 2010-12-15 10.708 426,938 +16,501 0.02% 4,571,815
2010-12-14 2010-12-10 10.727 410,437 +11,001 0.02% 4,402,578
2010-12-08 2010-12-06 11.490 399,436 +5,500 0.02% 4,589,579
2010-11-23 2010-11-19 11.564 393,936 -5,500 0.02% 4,555,444
2010-11-22 2010-11-18 11.344 399,436 -2,189 0.02% 4,531,064
2010-11-18 2010-11-16 10.977 401,625 +41,405 0.02% 4,408,455
2010-11-17 2010-11-15 11.270 360,220 -16,889 0.01% 4,059,763
2010-11-16 2010-11-12 11.197 377,109 +11,441 0.01% 4,222,418
2010-11-12 2010-11-10 11.656 365,668 +14,709 0.01% 4,262,115
2010-11-11 2010-11-09 12.133 350,959 +68,645 0.01% 4,258,164
2010-11-10 2010-11-08 12.684 282,314 -437,473 0.01% 3,580,758
2010-11-09 2010-11-05 12.867 719,787 +244,069 0.03% 9,261,611
2010-11-04 2010-11-02 12.427 475,718 +166,164 0.02% 5,911,569
2010-11-01 2010-10-28 11.949 309,554 +10,896 0.01% 3,698,979
2010-10-28 2010-10-26 12.500 298,658 -108,960 0.01% 3,733,239
2010-10-26 2010-10-22 12.335 407,618 -10,896 0.02% 5,027,906
2010-10-22 2010-10-20 12.463 418,514 -1,089 0.02% 5,216,080
2010-10-15 2010-10-13 12.794 419,603 -4,359 0.02% 5,368,289
2010-10-14 2010-10-12 12.298 423,962 -5,448 0.02% 5,213,943
2010-10-12 2010-10-08 12.629 429,410 +114,408 0.02% 5,422,819
2010-10-11 2010-10-07 12.684 315,002 +10,896 0.01% 3,995,360
2010-10-08 2010-10-06 12.665 304,106 -7,083 0.01% 3,851,577
2010-10-07 2010-10-05 12.518 311,189 +8,172 0.01% 3,895,589
2010-10-06 2010-10-04 12.849 303,017 -2,724 0.01% 3,893,405
2010-10-05 2010-09-30 12.573 305,741 -20,702 0.01% 3,844,225
2010-10-04 2010-09-29 11.656 326,443 -43,584 0.01% 3,804,921
2010-09-30 2010-09-28 10.536 370,027 +6,538 0.01% 3,898,610
2010-09-29 2010-09-27 10.683 363,489 -5,448 0.01% 3,883,102
2010-09-28 2010-09-24 10.352 368,937 +10,896 0.01% 3,819,406
2010-09-27 2010-09-22 10.591 358,041 +5,448 0.01% 3,792,042
2010-09-24 2010-09-21 10.646 352,593 -5,448 0.01% 3,753,757
2010-09-22 2010-09-20 10.444 358,041 +10,896 0.01% 3,739,466
2010-09-17 2010-09-15 11.197 347,145 -12,531 0.01% 3,886,917
2010-09-13 2010-09-09 10.683 359,676 -26,695 0.01% 3,842,368
2010-09-10 2010-09-08 10.665 386,371 -16,344 0.02% 4,120,455
2010-09-09 2010-09-07 11.013 402,715 -28,874 0.02% 4,435,204
2010-09-08 2010-09-06 10.720 431,589 -123,124 0.02% 4,626,448
2010-09-03 2010-09-01 10.132 554,713 -19,068 0.02% 5,620,461
2010-09-02 2010-08-31 9.912 573,781 +32,688 0.02% 5,687,278
2010-08-31 2010-08-27 9.637 541,093 +16,344 0.02% 5,214,297
2010-08-27 2010-08-25 9.894 524,749 +28,329 0.02% 5,191,644
2010-08-26 2010-08-24 10.077 496,420 +5,448 0.02% 5,002,489
2010-08-24 2010-08-20 10.499 490,972 +108,960 0.02% 5,154,865
2010-08-23 2010-08-19 10.573 382,012 -2,180 0.02% 4,038,908
2010-08-19 2010-08-17 10.518 384,192 -5,448 0.02% 4,040,801
2010-08-16 2010-08-12 10.463 389,640 +26,696 0.02% 4,076,645
2010-08-13 2010-08-11 10.646 362,944 -1,090 0.01% 3,863,956
2010-08-12 2010-08-10 10.977 364,034 -5,448 0.01% 3,995,836
2010-08-11 2010-08-09 10.793 369,482 +21,792 0.01% 3,987,816
2010-08-10 2010-08-06 10.905 347,690 -5,448 0.01% 3,791,614
2010-08-09 2010-08-05 10.905 353,138 +4,821 0.01% 3,851,025
2010-08-06 2010-08-04 10.793 348,317 +6,448 0.01% 3,759,559
2010-08-05 2010-08-03 10.812 341,869 -5,373 0.01% 3,696,325
2010-08-04 2010-08-02 10.849 347,242 -6,449 0.01% 3,767,342
2010-07-30 2010-07-28 10.552 353,691 +9,135 0.01% 3,731,998
2010-07-28 2010-07-26 10.719 344,556 -2,149 0.01% 3,693,317
2010-07-27 2010-07-23 10.868 346,705 +2,149 0.01% 3,767,968
2010-07-20 2010-07-16 10.179 344,556 +2,150 0.01% 3,507,369
2010-07-15 2010-07-13 10.365 342,406 +2,687 0.01% 3,549,203
2010-07-14 2010-07-12 10.477 339,719 -2,150 0.01% 3,559,283
2010-07-13 2010-07-09 10.645 341,869 -13,434 0.01% 3,639,067
2010-07-12 2010-07-08 10.254 355,303 -5,373 0.01% 3,643,215
2010-07-09 2010-07-07 9.826 360,676 +6,448 0.01% 3,543,933
2010-07-08 2010-07-06 10.328 354,228 +537 0.01% 3,658,560
2010-07-07 2010-07-05 9.807 353,691 +19,883 0.01% 3,468,717
2010-07-05 2010-06-30 10.831 333,808 +32,241 0.01% 3,615,381
2010-07-02 2010-06-29 10.998 301,567 -5,373 0.01% 3,316,695
2010-06-30 2010-06-28 11.166 306,940 +5,373 0.01% 3,427,197
2010-06-29 2010-06-25 11.408 301,567 -2,149 0.01% 3,440,159
2010-06-28 2010-06-24 10.998 303,716 +12,897 0.01% 3,340,330
2010-06-25 2010-06-23 11.538 290,819 +5,373 0.01% 3,355,434
2010-06-24 2010-06-22 11.966 285,446 -2,149 0.01% 3,415,617
2010-06-23 2010-06-21 12.450 287,595 -4,299 0.01% 3,580,484
2010-06-17 2010-06-14 10.682 291,894 +5,373 0.01% 3,117,966
2010-06-15 2010-06-11 10.645 286,521 -24,181 0.01% 3,049,908
2010-06-14 2010-06-10 9.900 310,702 +5,374 0.01% 3,076,026
2010-06-10 2010-06-08 10.031 305,328 +16,121 0.01% 3,062,596
2010-06-09 2010-06-07 10.310 289,207 +5,373 0.01% 2,981,624
2010-06-08 2010-06-04 10.793 283,834 +6,986 0.01% 3,063,562
2010-05-31 2010-05-27 10.700 276,848 -5,374 0.01% 2,962,399
2010-05-28 2010-05-26 10.124 282,222 -10,747 0.01% 2,857,091
2010-05-27 2010-05-25 9.789 292,969 -1,075 0.01% 2,867,753
2010-05-26 2010-05-24 10.421 294,044 +10,748 0.01% 3,064,324
2010-05-24 2010-05-19 9.919 283,296 +14,508 0.01% 2,809,972
2010-05-20 2010-05-18 10.812 268,788 +3,762 0.01% 2,906,165
2010-05-19 2010-05-17 11.352 265,026 +9,672 0.01% 3,008,518
2010-05-18 2010-05-14 12.078 255,354 +5,374 0.01% 3,084,052
2010-05-17 2010-05-13 12.338 249,980 -2,687 0.01% 3,084,275
2010-05-14 2010-05-12 12.282 252,667 -2,149 0.01% 3,103,321
2010-05-13 2010-05-11 12.096 254,816 +1,612 0.01% 3,082,296
2010-05-12 2010-05-10 11.910 253,204 +8,060 0.01% 3,015,677
2010-05-11 2010-05-07 11.408 245,144 +11,285 0.01% 2,796,508
2010-05-06 2010-05-04 13.194 233,859 -19,345 0.01% 3,085,564
2010-05-03 2010-04-29 12.431 253,204 +3,761 0.01% 3,147,613
2010-04-30 2010-04-28 12.710 249,443 +37,616 0.01% 3,170,489
2010-04-29 2010-04-27 12.841 211,827 -37,616 0.01% 2,719,974
2010-04-28 2010-04-26 12.934 249,443 +5,374 0.01% 3,226,194
2010-04-27 2010-04-23 12.692 244,069 -3,224 0.01% 3,097,642
2010-04-26 2010-04-22 12.561 247,293 +5,373 0.01% 3,106,346
2010-04-23 2010-04-21 12.394 241,920 -2,149 0.01% 2,998,336
2010-04-22 2010-04-20 12.096 244,069 +10,747 0.01% 2,952,298
2010-04-21 2010-04-19 11.929 233,322 +17,196 0.01% 2,783,223
2010-04-16 2010-04-14 12.189 216,126 +13,971 0.01% 2,634,405
2010-04-14 2010-04-12 12.394 202,155 +10,747 0.01% 2,505,492
2010-04-13 2010-04-09 12.636 191,408 -3,224 0.01% 2,418,601
2010-04-12 2010-04-08 12.710 194,632 -26,331 0.01% 2,473,826
2010-04-08 2010-04-01 12.040 220,963 -5,373 0.01% 2,660,469
2010-04-01 2010-03-30 11.352 226,336 -23,644 0.01% 2,569,317
2010-03-31 2010-03-29 11.891 249,980 -34,391 0.01% 2,972,627
2010-03-26 2010-03-24 11.054 284,371 -4,299 0.01% 3,143,446
2010-03-24 2010-03-22 10.980 288,670 +26,868 0.01% 3,169,480
2010-03-23 2010-03-19 11.203 261,802 -4,836 0.01% 2,932,944
2010-03-22 2010-03-18 11.166 266,638 -10,747 0.01% 2,977,197
2010-03-19 2010-03-17 10.533 277,385 -16,121 0.01% 2,921,687
2010-03-18 2010-03-16 10.198 293,506 -5,374 0.01% 2,993,173
2010-03-17 2010-03-15 10.440 298,880 -5,373 0.01% 3,120,283
2010-03-16 2010-03-12 10.514 304,253 +40,302 0.01% 3,199,025
2010-03-15 2010-03-11 10.812 263,951 +4,298 0.01% 2,853,867
2010-03-12 2010-03-10 10.980 259,653 -12,896 0.01% 2,850,885
2010-03-10 2010-03-08 10.403 272,549 -25,256 0.01% 2,835,246
2010-03-08 2010-03-04 9.956 297,805 -5,374 0.01% 2,964,968
2010-03-05 2010-03-03 10.272 303,179 +3,224 0.01% 3,114,386
2010-03-01 2010-02-25 9.416 299,955 +5,374 0.01% 2,824,496
2010-02-24 2010-02-22 9.249 294,581 +5,374 0.01% 2,724,554
2010-02-23 2010-02-19 8.858 289,207 +5,373 0.01% 2,561,828
2010-02-18 2010-02-12 9.342 283,834 -5,373 0.01% 2,651,566
2010-02-11 2010-02-09 8.840 289,207 +5,373 0.01% 2,556,446
2010-02-09 2010-02-05 9.156 283,834 +4,299 0.01% 2,598,746
2010-02-08 2010-02-04 9.882 279,535 -12,359 0.01% 2,762,263
2010-02-05 2010-02-03 9.714 291,894 -53,736 0.01% 2,835,502
2010-02-04 2010-02-02 8.970 345,630 -51,049 0.01% 3,100,222
2010-02-03 2010-02-01 8.486 396,679 -22,570 0.02% 3,366,188
2010-02-02 2010-01-29 8.318 419,249 +27,943 0.02% 3,487,497
2010-02-01 2010-01-28 8.672 391,306 -1,075 0.02% 3,393,413
2010-01-29 2010-01-27 8.635 392,381 +60,185 0.02% 3,388,131
2010-01-28 2010-01-26 9.026 332,196 +64,483 0.01% 2,998,268
2010-01-25 2010-01-21 9.751 267,713 +8,060 0.01% 2,610,568
2010-01-22 2010-01-20 9.528 259,653 +5,374 0.01% 2,473,988
2010-01-21 2010-01-19 9.919 254,279 +21,494 0.01% 2,522,156
2010-01-20 2010-01-18 9.993 232,785 +31,705 0.01% 2,326,288
2010-01-12 2010-01-08 11.426 201,080 +1,612 0.01% 2,297,585
2010-01-07 2010-01-05 11.389 199,468 +149,171 0.01% 2,271,742
2009-12-22 2009-12-18 142.176 50,297 -150,891 0.00% 7,151,049
2009-12-21 2009-12-17 147.238 201,188 +188,130 0.01% 29,622,563
2009-12-17 2009-12-15 159.669 13,058 -161 0.01% 2,084,962
2009-12-09 2009-12-07 149.248 13,219 +484 0.01% 1,972,910
2009-12-01 2009-11-27 139.199 12,735 +107 0.01% 1,772,698
2009-11-27 2009-11-25 154.253 12,628 +699 0.01% 1,947,909
2009-11-26 2009-11-24 152.372 11,929 +128 0.01% 1,817,646
2009-11-24 2009-11-20 150.491 11,801 +106 0.01% 1,775,943
2009-11-23 2009-11-19 153.501 11,695 +106 0.01% 1,795,191
2009-11-19 2009-11-17 155.758 11,589 +107 0.01% 1,805,080
2009-11-17 2009-11-13 161.025 11,482 +265 0.01% 1,848,892
2009-11-16 2009-11-12 149.738 11,217 -1,329 0.01% 1,679,616
2009-11-12 2009-11-10 142.063 12,546 -1,329 0.01% 1,782,327
2009-11-04 2009-11-02 115.878 13,875 +1,329 0.01% 1,607,807
2009-10-15 2009-10-13 103.839 12,546 -691 0.01% 1,302,760
2009-10-12 2009-10-08 104.140 13,237 -265 0.01% 1,378,497
2009-10-09 2009-10-07 101.431 13,502 +425 0.01% 1,369,519
2009-10-05 2009-09-30 102.785 13,077 +266 0.01% 1,344,123
2009-09-29 2009-09-25 103.989 12,811 +319 0.01% 1,332,206
2009-09-14 2009-09-10 111.213 12,492 -532 0.01% 1,389,270
2009-09-11 2009-09-09 108.052 13,024 -425 0.01% 1,407,275
2009-09-08 2009-09-04 110.611 13,449 -904 0.01% 1,487,605
2009-09-07 2009-09-03 106.548 14,353 -266 0.01% 1,529,277
2009-09-04 2009-09-02 102.183 14,619 -1,329 0.01% 1,493,818
2009-09-01 2009-08-28 96.314 15,948 +1,595 0.01% 1,536,018
2009-08-28 2009-08-26 110.009 14,353 +266 0.01% 1,578,957
2009-08-26 2009-08-24 104.742 14,087 -1,489 0.01% 1,475,496
2009-08-25 2009-08-21 96.766 15,576 -159 0.01% 1,507,222
2009-08-18 2009-08-14 94.057 15,735 -266 0.01% 1,479,984
2009-08-13 2009-08-11 97.067 16,001 +53 0.01% 1,553,163
2009-08-10 2009-08-06 100.076 15,948 +638 0.01% 1,596,019
2009-08-07 2009-08-05 105.645 15,310 -531 0.01% 1,617,419
2009-08-06 2009-08-04 102.334 15,841 +531 0.01% 1,621,070
2009-07-30 2009-07-28 97.067 15,310 -797 0.01% 1,486,090
2009-07-29 2009-07-27 86.382 16,107 -585 0.01% 1,391,351
2009-07-27 2009-07-23 84.124 16,692 -638 0.01% 1,404,205
2009-07-24 2009-07-22 80.212 17,330 -532 0.01% 1,390,068
2009-07-23 2009-07-21 78.406 17,862 -2,817 0.01% 1,400,483
2009-07-22 2009-07-20 68.323 20,679 -1,329 0.01% 1,412,848
2009-07-21 2009-07-17 66.818 22,008 -532 0.01% 1,470,529
2009-07-20 2009-07-16 66.968 22,540 -691 0.01% 1,509,469
2009-07-17 2009-07-15 65.012 23,231 -106 0.02% 1,510,295
2009-07-15 2009-07-13 62.228 23,337 -532 0.02% 1,452,214
2009-07-14 2009-07-10 60.949 23,869 -159 0.02% 1,454,787
2009-06-29 2009-06-25 59.218 24,028 +266 0.02% 1,422,894
2009-06-25 2009-06-23 56.434 23,762 +159 0.02% 1,340,987
2009-06-23 2009-06-19 58.691 23,603 +266 0.02% 1,385,294
2009-06-22 2009-06-18 59.068 23,337 +1,329 0.02% 1,378,462
2009-06-18 2009-06-16 59.293 22,008 +2,658 0.01% 1,304,929
2009-06-05 2009-06-03 69.075 19,350 -532 0.01% 1,336,607
2009-06-04 2009-06-02 67.721 19,882 -106 0.01% 1,346,427
2009-06-01 2009-05-27 65.238 19,988 -1,329 0.01% 1,303,973
2009-05-29 2009-05-26 64.937 21,317 +2,605 0.01% 1,384,258
2009-05-27 2009-05-25 68.323 18,712 -532 0.01% 1,278,457
2009-05-22 2009-05-20 67.721 19,244 -638 0.01% 1,303,221
2009-05-19 2009-05-15 62.604 19,882 -1,594 0.01% 1,244,697
2009-05-15 2009-05-13 58.992 21,476 +265 0.01% 1,266,921
2009-05-13 2009-05-11 53.274 21,211 -265 0.01% 1,129,990
2009-05-12 2009-05-08 49.888 21,476 +265 0.01% 1,071,389
2009-04-21 2009-04-17 48.157 21,211 +54 0.01% 1,021,460
2009-04-20 2009-04-16 45.900 21,157 -107 0.01% 971,100
2009-04-07 2009-04-03 41.460 21,264 -53 0.01% 881,610
2009-03-30 2009-03-26 35.591 21,317 -1,329 0.01% 758,695
2009-02-13 2009-02-11 30.851 22,646 -478 0.01% 698,643
2009-02-11 2009-02-09 32.882 23,124 +1,329 0.02% 760,369
2009-02-02 2009-01-29 26.035 21,795 -1,595 0.01% 567,431
2009-01-13 2009-01-09 31.152 23,390 +1,063 0.02% 728,636
2009-01-09 2009-01-07 34.312 22,327 -2,658 0.01% 766,082
2009-01-05 2008-12-31 28.669 24,985 +3,721 0.02% 716,283
2008-12-30 2008-12-24 28.308 21,264 +295 0.01% 601,944
2008-12-23 2008-12-19 30.902 20,969 +2,621 0.01% 647,993
2008-12-19 2008-12-17 28.690 18,348 -9,174 0.01% 526,398
2008-12-16 2008-12-12 25.027 27,522 -1,311 0.02% 688,797
2008-11-24 2008-11-20 20.831 28,833 -786 0.02% 600,606
2008-11-07 2008-11-05 22.738 29,619 -1,311 0.02% 673,479
2008-11-05 2008-11-03 19.228 30,930 +1,311 0.02% 594,727
2008-11-03 2008-10-30 16.786 29,619 -1,415 0.02% 497,199
2008-10-31 2008-10-29 13.658 31,034 +786 0.02% 423,866
2008-10-21 2008-10-17 17.015 30,248 +577 0.02% 514,682
2008-10-10 2008-10-08 25.943 29,671 +1,572 0.02% 769,748
2008-10-08 2008-10-03 31.055 28,099 +1,311 0.02% 872,615
2008-09-30 2008-09-26 35.938 26,788 -839 0.02% 962,717
2008-09-29 2008-09-25 40.516 27,627 -524 0.02% 1,119,349
2008-09-16 2008-09-11 43.721 28,151 -524 0.02% 1,230,795
2008-09-10 2008-09-08 50.970 28,675 +524 0.02% 1,461,562
2008-09-09 2008-09-05 51.123 28,151 +157 0.02% 1,439,150
2008-09-02 2008-08-29 59.897 27,994 +786 0.02% 1,676,764
2008-08-25 2008-08-20 59.088 27,208 +366 0.02% 1,607,668
2008-08-14 2008-08-12 56.072 26,842 -1,449 0.02% 1,505,079
2008-08-12 2008-08-08 60.325 28,291 -3,361 0.02% 1,706,669
2008-08-08 2008-08-05 63.342 31,652 +517 0.02% 2,004,894
2008-08-04 2008-07-31 71.463 31,135 +9,051 0.02% 2,224,985
2008-08-01 2008-07-30 75.020 22,084 +776 0.02% 1,656,745
2008-07-25 2008-07-23 76.799 21,308 +1,137 0.01% 1,636,433
2008-07-24 2008-07-22 74.324 20,171 +466 0.01% 1,499,192
2008-07-10 2008-07-08 80.434 19,705 +517 0.01% 1,584,952
2008-07-02 2008-06-27 88.941 19,188 -672 0.01% 1,706,608
2008-06-26 2008-06-24 88.323 19,860 +103 0.01% 1,754,089
2008-06-25 2008-06-23 91.416 19,757 +259 0.01% 1,806,113
2008-06-23 2008-06-19 96.830 19,498 +879 0.01% 1,887,994
2008-06-12 2008-06-10 112.144 18,619 +776 0.01% 2,088,001
2008-06-03 2008-05-30 125.755 17,843 -776 0.01% 2,243,855
2008-05-21 2008-05-19 124.673 18,619 -103 0.01% 2,321,281
2008-05-13 2008-05-08 118.640 18,722 +155 0.01% 2,221,181
2008-04-29 2008-04-25 112.917 18,567 -828 0.01% 2,096,529
2008-04-14 2008-04-10 114.928 19,395 +414 0.01% 2,229,025
2008-04-10 2008-04-08 117.403 18,981 +414 0.01% 2,228,421
2008-04-09 2008-04-07 116.011 18,567 +1,034 0.01% 2,153,968
2008-03-26 2008-03-20 91.880 17,533 +517 0.01% 1,610,939
2008-03-19 2008-03-17 94.355 17,016 +207 0.01% 1,605,549
2008-03-17 2008-03-13 124.209 16,809 +1,914 0.01% 2,087,823
2008-03-14 2008-03-12 132.407 14,895 +776 0.01% 1,972,198
2008-03-13 2008-03-11 136.119 14,119 +103 0.01% 1,921,865
2008-03-07 2008-03-05 151.742 14,016 +776 0.01% 2,126,814
2008-02-25 2008-02-21 170.149 13,240 +776 0.01% 2,252,771
2008-02-19 2008-02-15 160.481 12,464 -7,758 0.01% 2,000,239
2008-02-18 2008-02-14 149.267 20,222 -1,966 0.01% 3,018,476
2008-02-14 2008-02-12 135.346 22,188 +931 0.02% 3,003,050
2008-02-13 2008-02-11 138.903 21,257 +1,293 0.01% 2,952,668
2008-02-11 2008-02-04 151.123 19,964 +1,293 0.01% 3,017,022
2008-02-01 2008-01-30 130.705 18,671 +2,586 0.01% 2,440,398
2008-01-31 2008-01-29 138.594 16,085 +5,172 0.01% 2,229,284
2008-01-29 2008-01-25 150.659 10,913 -155 0.01% 1,644,142
2008-01-24 2008-01-22 154.681 11,068 -1,190 0.01% 1,712,007
2008-01-21 2008-01-17 172.856 12,258 +259 0.01% 2,118,866
2008-01-18 2008-01-16 176.723 11,999 -52,237 0.01% 2,120,497
2008-01-17 2008-01-15 190.257 64,236 -1,189 0.04% 12,221,371
2008-01-16 2008-01-14 203.792 65,425 +155 0.04% 13,333,086
2008-01-15 2008-01-11 228.154 65,270 +1,552 0.04% 14,891,620
2008-01-08 2008-01-04 261.410 63,718 -9,051 0.04% 16,656,554
2007-12-11 2007-12-07 273.012 72,769 -466 0.05% 19,866,778
2007-12-05 2007-12-03 264.961 73,235 +340 0.05% 19,404,441
2007-12-04 2007-11-30 265.738 72,895 -514 0.05% 19,370,994
2007-12-03 2007-11-29 257.968 73,409 -1,751 0.05% 18,937,187
2007-11-29 2007-11-27 254.083 75,160 +258 0.05% 19,096,888
2007-11-27 2007-11-23 252.918 74,902 -5,303 0.05% 18,944,034
2007-11-26 2007-11-22 242.428 80,205 +155 0.05% 19,443,932
2007-11-16 2007-11-14 267.681 80,050 -258 0.05% 21,427,852
2007-11-15 2007-11-13 262.630 80,308 +103 0.05% 21,091,311
2007-11-14 2007-11-12 272.343 80,205 -926 0.05% 21,843,264
2007-11-13 2007-11-09 275.451 81,131 -515 0.06% 22,347,613
2007-11-12 2007-11-08 274.285 81,646 +6,435 0.06% 22,394,310
2007-11-09 2007-11-07 269.623 75,211 -23,938 0.05% 20,278,644
2007-11-07 2007-11-05 249.421 99,149 -257 0.07% 24,729,847
2007-11-06 2007-11-02 245.536 99,406 -258 0.07% 24,407,750
2007-11-05 2007-11-01 238.154 99,664 -154 0.07% 23,735,417
2007-10-30 2007-10-26 235.823 99,818 +257 0.07% 23,539,413
2007-10-29 2007-10-25 230.773 99,561 +258 0.07% 22,975,965
2007-10-26 2007-10-24 235.435 99,303 +1,184 0.07% 23,379,384
2007-10-24 2007-10-22 247.090 98,119 +669 0.07% 24,244,225
2007-10-16 2007-10-12 247.479 97,450 +875 0.07% 24,116,781
2007-10-15 2007-10-11 252.918 96,575 -12,098 0.07% 24,425,518
2007-10-09 2007-10-05 256.803 108,673 +1,287 0.07% 27,907,516
2007-10-08 2007-10-04 254.472 107,386 -463 0.07% 27,326,690
2007-10-04 2007-10-02 273.508 107,849 -772 0.07% 29,497,612
2007-10-02 2007-09-27 266.515 108,621 -258 0.07% 28,949,161
2007-09-24 2007-09-20 264.184 108,879 -3,603 0.07% 28,764,121
2007-09-20 2007-09-18 258.745 112,482 +257 0.08% 29,104,177
2007-09-14 2007-09-12 260.299 112,225 +515 0.08% 29,212,080
2007-09-13 2007-09-11 260.299 111,710 -5,148 0.08% 29,078,026
2007-09-12 2007-09-10 259.522 116,858 -10,296 0.08% 30,327,247
2007-09-11 2007-09-07 255.637 127,154 +25,483 0.09% 32,505,286
2007-09-04 2007-08-31 243.593 101,671 +772 0.07% 24,766,390
2007-08-27 2007-08-23 240.434 100,899 -649 0.07% 24,259,559
2007-08-23 2007-08-21 230.660 101,548 +1,279 0.07% 23,423,097
2007-08-09 2007-08-07 250.990 100,269 -255 0.07% 25,166,490
2007-08-08 2007-08-06 242.389 100,524 +255 0.07% 24,365,896
2007-07-31 2007-07-27 271.319 100,269 +1,279 0.07% 27,204,897
2007-07-19 2007-07-17 235.352 98,990 +9,976 0.07% 23,297,469
2007-07-18 2007-07-16 211.895 89,014 -256 0.06% 18,861,600
2007-07-09 2007-07-05 186.874 89,270 -511 0.06% 16,682,240
2007-07-06 2007-07-04 186.874 89,781 -256 0.06% 16,777,732
2007-06-28 2007-06-26 178.664 90,037 +29,415 0.06% 16,086,373
2007-06-27 2007-06-25 181.010 60,622 +5,116 0.04% 10,973,172
2007-06-26 2007-06-22 180.228 55,506 0.04% 10,003,726

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top