History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 10,000 +0 0.00% 29,300
2025-10-13 2025-10-09 2.950 10,000 +0 0.00% 29,500
2025-10-10 2025-10-08 2.890 10,000 +0 0.00% 28,900
2025-10-09 2025-10-06 2.890 10,000 +0 0.00% 28,900
2025-10-08 2025-10-03 2.900 10,000 +0 0.00% 29,000
2025-10-06 2025-10-02 2.890 10,000 +0 0.00% 28,900
2025-10-03 2025-09-30 2.830 10,000 +0 0.00% 28,300
2025-10-02 2025-09-29 2.770 10,000 +0 0.00% 27,700
2025-09-30 2025-09-26 2.730 10,000 +0 0.00% 27,300
2025-09-29 2025-09-25 2.780 10,000 +0 0.00% 27,800
2025-09-26 2025-09-24 2.800 10,000 +0 0.00% 28,000
2025-09-25 2025-09-23 2.820 10,000 +0 0.00% 28,200
2025-09-24 2025-09-22 2.870 10,000 +0 0.00% 28,700
2025-09-23 2025-09-19 2.890 10,000 +0 0.00% 28,900
2025-09-22 2025-09-18 2.880 10,000 +0 0.00% 28,800
2025-09-19 2025-09-17 2.930 10,000 +0 0.00% 29,300
2025-09-18 2025-09-16 2.910 10,000 +0 0.00% 29,100
2025-09-17 2025-09-15 3.010 10,000 +0 0.00% 30,100
2025-09-16 2025-09-12 3.070 10,000 +0 0.00% 30,700
2025-09-15 2025-09-11 3.070 10,000 +0 0.00% 30,700
2025-09-12 2025-09-10 3.030 10,000 +0 0.00% 30,300
2025-09-11 2025-09-09 3.050 10,000 +0 0.00% 30,500
2025-09-10 2025-09-08 3.040 10,000 +0 0.00% 30,400
2025-09-09 2025-09-05 2.900 10,000 +0 0.00% 29,000
2025-09-08 2025-09-04 2.850 10,000 +0 0.00% 28,500
2025-09-05 2025-09-03 2.810 10,000 +0 0.00% 28,100
2025-09-04 2025-09-02 2.810 10,000 +0 0.00% 28,100
2025-09-03 2025-09-01 2.890 10,000 +0 0.00% 28,900
2025-09-02 2025-08-29 2.950 10,000 +0 0.00% 29,500
2025-09-01 2025-08-28 2.900 10,000 +0 0.00% 29,000
2025-08-29 2025-08-27 2.900 10,000 +0 0.00% 29,000
2025-08-28 2025-08-26 2.920 10,000 +0 0.00% 29,200
2025-08-27 2025-08-25 2.910 10,000 +0 0.00% 29,100
2025-08-26 2025-08-22 2.900 10,000 +0 0.00% 29,000
2025-08-25 2025-08-21 2.950 10,000 +0 0.00% 29,500
2025-08-22 2025-08-20 3.080 10,000 +0 0.00% 30,800
2025-08-21 2025-08-19 2.900 10,000 +0 0.00% 29,000
2025-08-20 2025-08-18 3.037 10,000 +0 0.00% 30,375
2025-08-19 2025-08-15 3.068 10,000 +222 0.00% 30,682
2025-08-18 2025-08-14 3.058 9,778 +0 0.00% 29,901
2025-08-15 2025-08-13 3.089 9,778 +0 0.00% 30,201
2025-08-14 2025-08-12 3.099 9,778 +0 0.00% 30,301
2025-08-13 2025-08-11 3.181 9,778 +0 0.00% 31,101
2025-08-12 2025-08-08 2.997 9,778 +0 0.00% 29,301
2025-08-11 2025-08-07 3.027 9,778 +0 0.00% 29,601
2025-08-08 2025-08-06 2.966 9,778 +0 0.00% 29,001
2025-08-07 2025-08-05 2.823 9,778 +0 0.00% 27,601
2025-08-06 2025-08-04 2.628 9,778 +0 0.00% 25,701
2025-08-05 2025-08-01 2.720 9,778 +0 0.00% 26,601
2025-08-04 2025-07-31 2.669 9,778 +0 0.00% 26,101
2025-08-01 2025-07-30 2.751 9,778 +0 0.00% 26,901
2025-07-31 2025-07-29 2.772 9,778 +0 0.00% 27,101
2025-07-30 2025-07-28 2.792 9,778 +0 0.00% 27,301
2025-07-29 2025-07-25 2.884 9,778 +0 0.00% 28,201
2025-07-28 2025-07-24 2.915 9,778 +0 0.00% 28,501
2025-07-25 2025-07-23 2.772 9,778 +0 0.00% 27,101
2025-07-24 2025-07-22 2.618 9,778 +0 0.00% 25,601
2025-07-23 2025-07-21 2.485 9,778 +0 0.00% 24,301
2025-07-22 2025-07-18 2.414 9,778 +0 0.00% 23,601
2025-07-21 2025-07-17 2.424 9,778 +0 0.00% 23,701
2025-07-18 2025-07-16 2.434 9,778 +0 0.00% 23,801
2025-07-17 2025-07-15 2.424 9,778 +0 0.00% 23,701
2025-07-16 2025-07-14 2.475 9,778 +0 0.00% 24,201
2025-07-15 2025-07-11 2.414 9,778 +0 0.00% 23,601
2025-07-14 2025-07-10 2.424 9,778 +0 0.00% 23,701
2025-07-11 2025-07-09 2.383 9,778 +0 0.00% 23,301
2025-07-10 2025-07-08 2.383 9,778 +0 0.00% 23,301
2025-07-09 2025-07-07 2.373 9,778 +0 0.00% 23,201
2025-07-08 2025-07-04 2.383 9,778 +0 0.00% 23,301
2025-07-07 2025-07-03 2.414 9,778 +0 0.00% 23,601
2025-07-04 2025-07-02 2.393 9,778 +0 0.00% 23,401
2025-07-03 2025-06-30 2.322 9,778 +0 0.00% 22,701
2025-07-02 2025-06-27 2.332 9,778 +0 0.00% 22,801
2025-06-30 2025-06-26 2.322 9,778 +0 0.00% 22,701
2025-06-27 2025-06-25 2.342 9,778 +0 0.00% 22,901
2025-06-26 2025-06-24 2.291 9,778 +0 0.00% 22,401
2025-06-25 2025-06-23 2.250 9,778 +0 0.00% 22,000
2025-06-24 2025-06-20 2.230 9,778 +0 0.00% 21,800
2025-06-23 2025-06-19 2.209 9,778 +0 0.00% 21,600
2025-06-20 2025-06-18 2.260 9,778 +0 0.00% 22,101
2025-06-19 2025-06-17 2.260 9,778 +0 0.00% 22,101
2025-06-18 2025-06-16 2.301 9,778 +0 0.00% 22,501
2025-06-17 2025-06-13 2.291 9,778 +0 0.00% 22,401
2025-06-16 2025-06-12 2.332 9,778 +0 0.00% 22,801
2025-06-13 2025-06-11 2.332 9,778 +0 0.00% 22,801
2025-06-12 2025-06-10 2.311 9,778 +0 0.00% 22,601
2025-06-11 2025-06-09 2.311 9,778 +0 0.00% 22,601
2025-06-10 2025-06-06 2.281 9,778 +0 0.00% 22,301
2025-06-09 2025-06-05 2.240 9,778 +0 0.00% 21,900
2025-06-06 2025-06-04 2.219 9,778 +0 0.00% 21,700
2025-06-05 2025-06-03 2.209 9,778 +0 0.00% 21,600
2025-06-04 2025-06-02 2.158 9,778 +0 0.00% 21,100
2025-06-03 2025-05-30 2.209 9,778 +0 0.00% 21,600
2025-06-02 2025-05-29 2.209 9,778 +0 0.00% 21,600
2025-05-30 2025-05-28 2.168 9,778 +0 0.00% 21,200
2025-05-29 2025-05-27 2.158 9,778 +0 0.00% 21,100
2025-05-28 2025-05-26 2.148 9,778 +0 0.00% 21,000
2025-05-27 2025-05-23 2.158 9,778 +0 0.00% 21,100
2025-05-26 2025-05-22 2.158 9,778 +0 0.00% 21,100
2025-05-23 2025-05-21 2.178 9,778 +0 0.00% 21,300
2025-05-22 2025-05-20 2.178 9,778 +0 0.00% 21,300
2025-05-21 2025-05-19 2.178 9,778 +0 0.00% 21,300
2025-05-20 2025-05-16 2.158 9,778 +0 0.00% 21,100
2025-05-19 2025-05-15 2.158 9,778 +0 0.00% 21,100
2025-05-16 2025-05-14 2.168 9,778 +0 0.00% 21,200
2025-05-15 2025-05-13 2.168 9,778 +0 0.00% 21,200
2025-05-14 2025-05-12 2.178 9,778 +0 0.00% 21,300
2025-05-13 2025-05-09 2.205 9,778 +0 0.00% 21,560
2025-05-12 2025-05-08 2.205 9,778 +209 0.00% 21,560
2025-05-09 2025-05-07 2.215 9,569 +0 0.00% 21,199
2025-05-08 2025-05-06 2.195 9,569 +0 0.00% 20,999
2025-05-07 2025-05-02 2.163 9,569 +0 0.00% 20,699
2025-05-06 2025-04-30 2.184 9,569 +0 0.00% 20,899
2025-05-02 2025-04-29 2.184 9,569 +0 0.00% 20,899
2025-04-30 2025-04-28 2.174 9,569 +0 0.00% 20,799
2025-04-29 2025-04-25 2.184 9,569 +0 0.00% 20,899
2025-04-28 2025-04-24 2.174 9,569 +0 0.00% 20,799
2025-04-25 2025-04-23 2.226 9,569 +0 0.00% 21,299
2025-04-24 2025-04-22 2.205 9,569 +0 0.00% 21,099
2025-04-23 2025-04-17 2.142 9,569 +0 0.00% 20,499
2025-04-22 2025-04-16 2.121 9,569 +0 0.00% 20,299
2025-04-17 2025-04-15 2.184 9,569 +0 0.00% 20,899
2025-04-16 2025-04-14 2.195 9,569 +0 0.00% 20,999
2025-04-15 2025-04-11 2.153 9,569 +0 0.00% 20,599
2025-04-14 2025-04-10 2.142 9,569 +0 0.00% 20,499
2025-04-11 2025-04-09 2.121 9,569 +0 0.00% 20,299
2025-04-10 2025-04-08 2.090 9,569 +0 0.00% 19,999
2025-04-09 2025-04-07 2.069 9,569 +0 0.00% 19,799
2025-04-08 2025-04-03 2.309 9,569 +0 0.00% 22,099
2025-04-07 2025-04-02 2.330 9,569 +0 0.00% 22,299
2025-04-03 2025-04-01 2.299 9,569 +0 0.00% 21,999
2025-04-02 2025-03-31 2.278 9,569 +0 0.00% 21,799
2025-04-01 2025-03-28 2.330 9,569 +0 0.00% 22,299
2025-03-31 2025-03-27 2.362 9,569 +0 0.00% 22,599
2025-03-28 2025-03-26 2.362 9,569 +0 0.00% 22,599
2025-03-27 2025-03-25 2.362 9,569 +0 0.00% 22,599
2025-03-26 2025-03-24 2.393 9,569 +0 0.00% 22,899
2025-03-25 2025-03-21 2.404 9,569 +0 0.00% 22,999
2025-03-24 2025-03-20 2.445 9,569 +0 0.00% 23,399
2025-03-21 2025-03-19 2.477 9,569 +0 0.00% 23,699
2025-03-20 2025-03-18 2.487 9,569 +0 0.00% 23,799
2025-03-19 2025-03-17 2.487 9,569 +0 0.00% 23,799
2025-03-18 2025-03-14 2.466 9,569 +0 0.00% 23,599
2025-03-17 2025-03-13 2.456 9,569 +0 0.00% 23,499
2025-03-14 2025-03-12 2.435 9,569 +0 0.00% 23,299
2025-03-13 2025-03-11 2.435 9,569 +0 0.00% 23,299
2025-03-12 2025-03-10 2.466 9,569 +0 0.00% 23,599
2025-03-11 2025-03-07 2.487 9,569 +0 0.00% 23,799
2025-03-10 2025-03-06 2.456 9,569 +0 0.00% 23,499
2025-03-07 2025-03-05 2.435 9,569 +0 0.00% 23,299
2025-03-06 2025-03-04 2.372 9,569 +0 0.00% 22,699
2025-03-05 2025-03-03 2.372 9,569 +0 0.00% 22,699
2025-03-04 2025-02-28 2.372 9,569 +0 0.00% 22,699
2025-03-03 2025-02-27 2.477 9,569 +0 0.00% 23,699
2025-02-28 2025-02-26 2.414 9,569 +0 0.00% 23,099
2025-02-27 2025-02-25 2.341 9,569 +0 0.00% 22,399
2025-02-26 2025-02-24 2.383 9,569 +0 0.00% 22,799
2025-02-25 2025-02-21 2.393 9,569 +0 0.00% 22,899
2025-02-24 2025-02-20 2.435 9,569 +0 0.00% 23,299
2025-02-21 2025-02-19 2.445 9,569 +0 0.00% 23,399
2025-02-20 2025-02-18 2.435 9,569 +0 0.00% 23,299
2025-02-19 2025-02-17 2.435 9,569 +0 0.00% 23,299
2025-02-18 2025-02-14 2.456 9,569 +0 0.00% 23,499
2025-02-17 2025-02-13 2.414 9,569 +0 0.00% 23,099
2025-02-14 2025-02-12 2.456 9,569 +0 0.00% 23,499
2025-02-13 2025-02-11 2.393 9,569 +0 0.00% 22,899
2025-02-12 2025-02-10 2.424 9,569 +0 0.00% 23,199
2025-02-11 2025-02-07 2.383 9,569 +0 0.00% 22,799
2025-02-10 2025-02-06 2.383 9,569 +0 0.00% 22,799
2025-02-07 2025-02-05 2.320 9,569 +0 0.00% 22,199
2025-02-06 2025-02-04 2.268 9,569 +0 0.00% 21,699
2025-02-05 2025-02-03 2.257 9,569 +0 0.00% 21,599
2025-02-04 2025-01-28 2.341 9,569 +0 0.00% 22,399
2025-02-03 2025-01-24 2.362 9,569 +0 0.00% 22,599
2025-01-27 2025-01-23 2.351 9,569 +0 0.00% 22,499
2025-01-24 2025-01-22 2.372 9,569 +0 0.00% 22,699
2025-01-23 2025-01-21 2.393 9,569 +0 0.00% 22,899
2025-01-22 2025-01-20 2.404 9,569 +0 0.00% 22,999
2025-01-21 2025-01-17 2.341 9,569 +0 0.00% 22,399
2025-01-20 2025-01-16 2.341 9,569 +0 0.00% 22,399
2025-01-17 2025-01-15 2.289 9,569 +0 0.00% 21,899
2025-01-16 2025-01-14 2.362 9,569 +0 0.00% 22,599
2025-01-15 2025-01-13 2.299 9,569 +0 0.00% 21,999
2025-01-14 2025-01-10 2.330 9,569 +0 0.00% 22,299
2025-01-13 2025-01-09 2.362 9,569 +0 0.00% 22,599
2025-01-10 2025-01-08 2.351 9,569 +0 0.00% 22,499
2025-01-09 2025-01-07 2.404 9,569 +0 0.00% 22,999
2025-01-08 2025-01-06 2.424 9,569 +0 0.00% 23,199
2025-01-07 2025-01-03 2.445 9,569 +0 0.00% 23,399
2025-01-06 2025-01-02 2.466 9,569 +0 0.00% 23,599
2025-01-03 2024-12-31 2.518 9,569 +0 0.00% 24,099
2025-01-02 2024-12-27 2.498 9,569 +0 0.00% 23,899
2024-12-30 2024-12-24 2.424 9,569 +0 0.00% 23,199
2024-12-27 2024-12-20 2.414 9,569 +0 0.00% 23,099
2024-12-23 2024-12-19 2.404 9,569 +0 0.00% 22,999
2024-12-20 2024-12-18 2.435 9,569 +0 0.00% 23,299
2024-12-19 2024-12-17 2.456 9,569 +0 0.00% 23,499
2024-12-18 2024-12-16 2.477 9,569 +0 0.00% 23,699
2024-12-17 2024-12-13 2.466 9,569 +0 0.00% 23,599
2024-12-16 2024-12-12 2.550 9,569 +0 0.00% 24,399
2024-12-13 2024-12-11 2.508 9,569 +0 0.00% 23,999
2024-12-12 2024-12-10 2.466 9,569 +0 0.00% 23,599
2024-12-11 2024-12-09 2.487 9,569 +0 0.00% 23,799
2024-12-10 2024-12-06 2.424 9,569 +0 0.00% 23,199
2024-12-09 2024-12-05 2.414 9,569 +0 0.00% 23,099
2024-12-06 2024-12-04 2.456 9,569 +0 0.00% 23,499
2024-12-05 2024-12-03 2.487 9,569 +0 0.00% 23,799
2024-12-04 2024-12-02 2.456 9,569 +0 0.00% 23,499
2024-12-03 2024-11-29 2.424 9,569 +0 0.00% 23,199
2024-12-02 2024-11-28 2.414 9,569 +0 0.00% 23,099
2024-11-29 2024-11-27 2.414 9,569 +0 0.00% 23,099
2024-11-28 2024-11-26 2.414 9,569 +0 0.00% 23,099
2024-11-27 2024-11-25 2.456 9,569 +0 0.00% 23,499
2024-11-26 2024-11-22 2.414 9,569 +0 0.00% 23,099
2024-11-25 2024-11-21 2.498 9,569 +0 0.00% 23,899
2024-11-22 2024-11-20 2.435 9,569 +0 0.00% 23,299
2024-11-21 2024-11-19 2.414 9,569 +0 0.00% 23,099
2024-11-20 2024-11-18 2.424 9,569 +0 0.00% 23,199
2024-11-19 2024-11-15 2.435 9,569 +0 0.00% 23,299
2024-11-18 2024-11-14 2.477 9,569 +0 0.00% 23,699
2024-11-15 2024-11-13 2.477 9,569 +0 0.00% 23,699
2024-11-14 2024-11-12 2.508 9,569 +0 0.00% 23,999
2024-11-13 2024-11-11 2.518 9,569 +0 0.00% 24,099
2024-11-12 2024-11-08 2.644 9,569 +0 0.00% 25,299
2024-11-11 2024-11-07 2.623 9,569 +0 0.00% 25,099
2024-11-08 2024-11-06 2.550 9,569 +0 0.00% 24,399
2024-11-07 2024-11-05 2.602 9,569 +0 0.00% 24,899
2024-11-06 2024-11-04 2.508 9,569 +0 0.00% 23,999
2024-11-05 2024-11-01 2.498 9,569 +0 0.00% 23,899
2024-11-04 2024-10-31 2.508 9,569 +0 0.00% 23,999
2024-11-01 2024-10-30 2.550 9,569 +0 0.00% 24,399
2024-10-31 2024-10-29 2.581 9,569 +0 0.00% 24,699
2024-10-30 2024-10-28 2.633 9,569 +0 0.00% 25,199
2024-10-29 2024-10-25 2.571 9,569 +0 0.00% 24,599
2024-10-28 2024-10-24 2.539 9,569 +0 0.00% 24,299
2024-10-25 2024-10-23 2.550 9,569 +0 0.00% 24,399
2024-10-24 2024-10-22 2.550 9,569 +0 0.00% 24,399
2024-10-23 2024-10-21 2.581 9,569 +0 0.00% 24,699
2024-10-22 2024-10-18 2.592 9,569 +0 0.00% 24,799
2024-10-21 2024-10-17 2.477 9,569 +0 0.00% 23,699
2024-10-18 2024-10-16 2.518 9,569 +0 0.00% 24,099
2024-10-17 2024-10-15 2.529 9,569 +0 0.00% 24,199
2024-10-16 2024-10-14 2.654 9,569 +0 0.00% 25,399
2024-10-15 2024-10-10 2.707 9,569 +0 0.00% 25,899
2024-10-14 2024-10-09 2.644 9,569 +0 0.00% 25,299
2024-10-10 2024-10-08 2.853 9,569 +0 0.00% 27,299
2024-10-09 2024-10-07 3.177 9,569 +0 0.00% 30,399
2024-10-08 2024-10-04 2.968 9,569 +0 0.00% 28,399
2024-10-07 2024-10-03 2.874 9,569 +0 0.00% 27,499
2024-10-04 2024-10-02 3.051 9,569 +0 0.00% 29,199
2024-10-03 2024-09-30 2.916 9,569 +0 0.00% 27,899
2024-10-02 2024-09-27 2.644 9,569 +0 0.00% 25,299
2024-09-30 2024-09-26 2.487 9,569 +0 0.00% 23,799
2024-09-27 2024-09-25 2.268 9,569 +0 0.00% 21,699
2024-09-26 2024-09-24 2.278 9,569 +0 0.00% 21,799
2024-09-25 2024-09-23 2.215 9,569 +0 0.00% 21,199
2024-09-24 2024-09-20 2.236 9,569 +0 0.00% 21,399
2024-09-23 2024-09-19 2.153 9,569 +0 0.00% 20,599
2024-09-20 2024-09-17 2.121 9,569 +0 0.00% 20,299
2024-09-19 2024-09-16 2.132 9,569 +0 0.00% 20,399
2024-09-17 2024-09-13 2.132 9,569 +0 0.00% 20,399
2024-09-16 2024-09-12 2.121 9,569 +0 0.00% 20,299
2024-09-13 2024-09-11 2.142 9,569 +0 0.00% 20,499
2024-09-12 2024-09-10 2.184 9,569 +0 0.00% 20,899
2024-09-11 2024-09-09 2.184 9,569 +0 0.00% 20,899
2024-09-10 2024-09-05 2.215 9,569 +0 0.00% 21,199
2024-09-09 2024-09-04 2.236 9,569 +0 0.00% 21,399
2024-09-05 2024-09-03 2.247 9,569 +0 0.00% 21,499
2024-09-04 2024-09-02 2.268 9,569 +0 0.00% 21,699
2024-09-03 2024-08-30 2.278 9,569 +0 0.00% 21,799
2024-09-02 2024-08-29 2.278 9,569 +0 0.00% 21,799
2024-08-30 2024-08-28 2.247 9,569 +0 0.00% 21,499
2024-08-29 2024-08-27 2.278 9,569 +0 0.00% 21,799
2024-08-28 2024-08-26 2.289 9,569 +0 0.00% 21,899
2024-08-27 2024-08-23 2.236 9,569 +0 0.00% 21,399
2024-08-26 2024-08-22 2.236 9,569 +0 0.00% 21,399
2024-08-23 2024-08-21 2.330 9,569 +0 0.00% 22,299
2024-08-22 2024-08-20 2.362 9,569 +0 0.00% 22,599
2024-08-21 2024-08-19 2.362 9,569 +0 0.00% 22,599
2024-08-20 2024-08-16 2.351 9,569 +0 0.00% 22,499
2024-08-19 2024-08-15 2.351 9,569 +0 0.00% 22,499
2024-08-16 2024-08-14 2.351 9,569 +0 0.00% 22,499
2024-08-15 2024-08-13 2.512 9,569 +0 0.00% 24,036
2024-08-14 2024-08-12 2.512 9,569 +253 0.00% 24,036
2024-08-13 2024-08-09 2.533 9,316 +0 0.00% 23,601
2024-08-12 2024-08-08 2.469 9,316 +0 0.00% 23,001
2024-08-09 2024-08-07 2.501 9,316 +0 0.00% 23,301
2024-08-08 2024-08-06 2.469 9,316 +0 0.00% 23,001
2024-08-07 2024-08-05 2.447 9,316 +0 0.00% 22,801
2024-08-06 2024-08-02 2.490 9,316 +0 0.00% 23,201
2024-08-05 2024-08-01 2.576 9,316 +0 0.00% 24,001
2024-08-02 2024-07-31 2.598 9,316 +0 0.00% 24,201
2024-08-01 2024-07-30 2.512 9,316 +0 0.00% 23,401
2024-07-31 2024-07-29 2.544 9,316 +0 0.00% 23,701
2024-07-30 2024-07-26 2.501 9,316 +0 0.00% 23,301
2024-07-29 2024-07-25 2.480 9,316 +0 0.00% 23,101
2024-07-26 2024-07-24 2.544 9,316 +0 0.00% 23,701
2024-07-25 2024-07-23 2.533 9,316 +0 0.00% 23,601
2024-07-24 2024-07-22 2.576 9,316 +0 0.00% 24,001
2024-07-23 2024-07-19 2.566 9,316 +0 0.00% 23,901
2024-07-22 2024-07-18 2.458 9,316 +0 0.00% 22,901
2024-07-19 2024-07-17 2.447 9,316 +0 0.00% 22,801
2024-07-18 2024-07-16 2.447 9,316 +0 0.00% 22,801
2024-07-17 2024-07-15 2.480 9,316 +0 0.00% 23,101
2024-07-16 2024-07-12 2.523 9,316 +0 0.00% 23,501
2024-07-15 2024-07-11 2.512 9,316 +0 0.00% 23,401
2024-07-12 2024-07-10 2.447 9,316 +0 0.00% 22,801
2024-07-11 2024-07-09 2.469 9,316 +0 0.00% 23,001
2024-07-10 2024-07-08 2.447 9,316 +0 0.00% 22,801
2024-07-09 2024-07-05 2.490 9,316 +0 0.00% 23,201
2024-07-08 2024-07-04 2.490 9,316 +0 0.00% 23,201
2024-07-05 2024-07-03 2.501 9,316 +0 0.00% 23,301
2024-07-04 2024-07-02 2.458 9,316 +0 0.00% 22,901
2024-07-03 2024-06-28 2.480 9,316 +0 0.00% 23,101
2024-07-02 2024-06-27 2.490 9,316 +0 0.00% 23,201
2024-06-28 2024-06-26 2.598 9,316 +0 0.00% 24,201
2024-06-27 2024-06-25 2.587 9,316 +0 0.00% 24,101
2024-06-26 2024-06-24 2.598 9,316 +0 0.00% 24,201
2024-06-25 2024-06-21 2.651 9,316 +0 0.00% 24,701
2024-06-24 2024-06-20 2.598 9,316 +0 0.00% 24,201
2024-06-21 2024-06-19 2.630 9,316 +0 0.00% 24,501
2024-06-20 2024-06-18 2.576 9,316 +0 0.00% 24,001
2024-06-19 2024-06-17 2.544 9,316 +0 0.00% 23,701
2024-06-18 2024-06-14 2.576 9,316 +0 0.00% 24,001
2024-06-17 2024-06-13 2.566 9,316 +0 0.00% 23,901
2024-06-14 2024-06-12 2.523 9,316 +0 0.00% 23,501
2024-06-13 2024-06-11 2.490 9,316 +0 0.00% 23,201
2024-06-12 2024-06-07 2.619 9,316 +0 0.00% 24,401
2024-06-11 2024-06-06 2.480 9,316 +0 0.00% 23,101
2024-06-07 2024-06-05 2.512 9,316 +0 0.00% 23,401
2024-06-06 2024-06-04 2.566 9,316 +0 0.00% 23,901
2024-06-05 2024-06-03 2.566 9,316 +0 0.00% 23,901
2024-06-04 2024-05-31 2.587 9,316 +0 0.00% 24,101
2024-06-03 2024-05-30 2.598 9,316 +0 0.00% 24,201
2024-05-31 2024-05-29 2.641 9,316 +0 0.00% 24,601
2024-05-30 2024-05-28 2.705 9,316 +0 0.00% 25,201
2024-05-29 2024-05-27 2.737 9,316 +0 0.00% 25,501
2024-05-28 2024-05-24 2.684 9,316 +0 0.00% 25,001
2024-05-27 2024-05-23 2.705 9,316 +0 0.00% 25,201
2024-05-24 2024-05-22 2.823 9,316 +0 0.00% 26,301
2024-05-23 2024-05-21 2.866 9,316 +0 0.00% 26,701
2024-05-22 2024-05-20 2.855 9,316 +0 0.00% 26,601
2024-05-21 2024-05-17 2.866 9,316 +0 0.00% 26,701
2024-05-20 2024-05-16 2.802 9,316 +0 0.00% 26,101
2024-05-17 2024-05-14 2.737 9,316 +0 0.00% 25,501
2024-05-16 2024-05-13 2.748 9,316 +0 0.00% 25,601
2024-05-14 2024-05-10 2.879 9,316 +0 0.00% 26,825
2024-05-13 2024-05-09 2.759 9,316 +217 0.00% 25,699
2024-05-10 2024-05-08 2.638 9,099 +0 0.00% 24,000
2024-05-09 2024-05-07 2.726 9,099 +0 0.00% 24,801
2024-05-08 2024-05-06 2.715 9,099 +0 0.00% 24,701
2024-05-07 2024-05-03 2.638 9,099 +0 0.00% 24,000
2024-05-06 2024-05-02 2.660 9,099 +0 0.00% 24,201
2024-05-03 2024-04-30 2.605 9,099 +0 0.00% 23,700
2024-05-02 2024-04-29 2.693 9,099 +0 0.00% 24,501
2024-04-30 2024-04-26 2.561 9,099 +0 0.00% 23,300
2024-04-29 2024-04-25 2.528 9,099 +0 0.00% 23,000
2024-04-26 2024-04-24 2.572 9,099 +0 0.00% 23,400
2024-04-25 2024-04-23 2.550 9,099 +0 0.00% 23,200
2024-04-24 2024-04-22 2.528 9,099 +0 0.00% 23,000
2024-04-23 2024-04-19 2.539 9,099 +0 0.00% 23,100
2024-04-22 2024-04-18 2.528 9,099 +0 0.00% 23,000
2024-04-19 2024-04-17 2.528 9,099 +0 0.00% 23,000
2024-04-18 2024-04-16 2.517 9,099 +0 0.00% 22,900
2024-04-17 2024-04-15 2.627 9,099 +0 0.00% 23,900
2024-04-16 2024-04-12 2.660 9,099 +0 0.00% 24,201
2024-04-15 2024-04-11 2.759 9,099 +0 0.00% 25,101
2024-04-12 2024-04-10 2.792 9,099 +0 0.00% 25,401
2024-04-11 2024-04-09 2.781 9,099 +0 0.00% 25,301
2024-04-10 2024-04-08 2.715 9,099 +0 0.00% 24,701
2024-04-09 2024-04-05 2.726 9,099 +0 0.00% 24,801
2024-04-08 2024-04-03 2.660 9,099 +0 0.00% 24,201
2024-04-05 2024-04-02 2.627 9,099 +0 0.00% 23,900
2024-04-03 2024-03-28 2.594 9,099 +0 0.00% 23,600
2024-04-02 2024-03-27 2.583 9,099 +0 0.00% 23,500
2024-03-28 2024-03-26 2.594 9,099 +0 0.00% 23,600
2024-03-27 2024-03-25 2.605 9,099 +0 0.00% 23,700
2024-03-26 2024-03-22 2.572 9,099 +0 0.00% 23,400
2024-03-25 2024-03-21 2.594 9,099 +0 0.00% 23,600
2024-03-22 2024-03-20 2.550 9,099 +0 0.00% 23,200
2024-03-21 2024-03-19 2.583 9,099 +0 0.00% 23,500
2024-03-20 2024-03-18 2.616 9,099 +0 0.00% 23,800
2024-03-19 2024-03-15 2.561 9,099 +0 0.00% 23,300
2024-03-18 2024-03-14 2.605 9,099 +0 0.00% 23,700
2024-03-15 2024-03-13 2.671 9,099 +0 0.00% 24,301
2024-03-14 2024-03-12 2.704 9,099 +0 0.00% 24,601
2024-03-13 2024-03-11 2.660 9,099 +0 0.00% 24,201
2024-03-12 2024-03-08 2.638 9,099 +0 0.00% 24,000
2024-03-11 2024-03-07 2.451 9,099 +0 0.00% 22,300
2024-03-08 2024-03-06 2.429 9,099 +0 0.00% 22,100
2024-03-07 2024-03-05 2.385 9,099 +0 0.00% 21,700
2024-03-06 2024-03-04 2.451 9,099 +0 0.00% 22,300
2024-03-05 2024-03-01 2.462 9,099 +0 0.00% 22,400
2024-03-04 2024-02-29 2.462 9,099 +0 0.00% 22,400
2024-03-01 2024-02-28 2.473 9,099 +0 0.00% 22,500
2024-02-29 2024-02-27 2.484 9,099 +0 0.00% 22,600
2024-02-28 2024-02-26 2.495 9,099 +0 0.00% 22,700
2024-02-27 2024-02-23 2.484 9,099 +0 0.00% 22,600
2024-02-26 2024-02-22 2.484 9,099 +0 0.00% 22,600
2024-02-23 2024-02-21 2.473 9,099 +0 0.00% 22,500
2024-02-22 2024-02-20 2.429 9,099 +0 0.00% 22,100
2024-02-21 2024-02-19 2.418 9,099 +0 0.00% 22,000
2024-02-20 2024-02-16 2.418 9,099 +0 0.00% 22,000
2024-02-19 2024-02-15 2.330 9,099 +0 0.00% 21,200
2024-02-16 2024-02-14 2.363 9,099 +0 0.00% 21,500
2024-02-15 2024-02-09 2.407 9,099 +0 0.00% 21,900
2024-02-14 2024-02-07 2.396 9,099 +0 0.00% 21,800
2024-02-08 2024-02-06 2.374 9,099 +0 0.00% 21,600
2024-02-07 2024-02-05 2.297 9,099 +0 0.00% 20,900
2024-02-06 2024-02-02 2.308 9,099 +0 0.00% 21,000
2024-02-05 2024-02-01 2.308 9,099 +0 0.00% 21,000
2024-02-02 2024-01-31 2.308 9,099 +0 0.00% 21,000
2024-02-01 2024-01-30 2.297 9,099 +0 0.00% 20,900
2024-01-31 2024-01-29 2.264 9,099 +0 0.00% 20,600
2024-01-30 2024-01-26 2.264 9,099 +0 0.00% 20,600
2024-01-29 2024-01-25 2.308 9,099 +0 0.00% 21,000
2024-01-26 2024-01-24 2.297 9,099 +0 0.00% 20,900
2024-01-25 2024-01-23 2.242 9,099 +0 0.00% 20,400
2024-01-24 2024-01-22 2.198 9,099 +0 0.00% 20,000
2024-01-23 2024-01-19 2.286 9,099 +0 0.00% 20,800
2024-01-22 2024-01-18 2.319 9,099 +0 0.00% 21,100
2024-01-19 2024-01-17 2.308 9,099 +0 0.00% 21,000
2024-01-18 2024-01-16 2.385 9,099 +0 0.00% 21,700
2024-01-17 2024-01-15 2.451 9,099 +0 0.00% 22,300
2024-01-16 2024-01-12 2.308 9,099 +0 0.00% 21,000
2024-01-15 2024-01-11 2.297 9,099 +0 0.00% 20,900
2024-01-12 2024-01-10 2.253 9,099 +0 0.00% 20,500
2024-01-11 2024-01-09 2.231 9,099 +0 0.00% 20,300
2024-01-10 2024-01-08 2.264 9,099 +0 0.00% 20,600
2024-01-09 2024-01-05 2.286 9,099 +0 0.00% 20,800
2024-01-08 2024-01-04 2.363 9,099 +0 0.00% 21,500
2024-01-05 2024-01-03 2.396 9,099 +0 0.00% 21,800
2024-01-04 2024-01-02 2.484 9,099 +0 0.00% 22,600
2024-01-03 2023-12-29 2.517 9,099 +0 0.00% 22,900
2024-01-02 2023-12-28 2.495 9,099 +0 0.00% 22,700
2023-12-29 2023-12-27 2.473 9,099 +0 0.00% 22,500
2023-12-28 2023-12-22 2.506 9,099 +0 0.00% 22,800
2023-12-27 2023-12-21 2.561 9,099 +0 0.00% 23,300
2023-12-22 2023-12-20 2.539 9,099 +0 0.00% 23,100
2023-12-21 2023-12-19 2.561 9,099 +0 0.00% 23,300
2023-12-20 2023-12-18 2.616 9,099 +0 0.00% 23,800
2023-12-19 2023-12-15 2.605 9,099 +0 0.00% 23,700
2023-12-18 2023-12-14 2.253 9,099 +0 0.00% 20,500
2023-12-15 2023-12-13 2.209 9,099 +0 0.00% 20,100
2023-12-14 2023-12-12 2.253 9,099 +0 0.00% 20,500
2023-12-13 2023-12-11 2.264 9,099 +0 0.00% 20,600
2023-12-12 2023-12-08 2.308 9,099 +0 0.00% 21,000
2023-12-11 2023-12-07 2.396 9,099 +0 0.00% 21,800
2023-12-08 2023-12-06 2.429 9,099 +0 0.00% 22,100
2023-12-07 2023-12-05 2.440 9,099 +0 0.00% 22,200
2023-12-06 2023-12-04 2.440 9,099 +0 0.00% 22,200
2023-12-05 2023-12-01 2.374 9,099 +0 0.00% 21,600
2023-12-04 2023-11-30 2.363 9,099 +0 0.00% 21,500
2023-12-01 2023-11-29 2.363 9,099 +0 0.00% 21,500
2023-11-30 2023-11-28 2.407 9,099 +0 0.00% 21,900
2023-11-29 2023-11-27 2.396 9,099 +0 0.00% 21,800
2023-11-28 2023-11-24 2.418 9,099 +0 0.00% 22,000
2023-11-27 2023-11-23 2.440 9,099 +0 0.00% 22,200
2023-11-24 2023-11-22 2.407 9,099 +0 0.00% 21,900
2023-11-23 2023-11-21 2.363 9,099 +0 0.00% 21,500
2023-11-22 2023-11-20 2.319 9,099 +0 0.00% 21,100
2023-11-21 2023-11-17 2.330 9,099 +0 0.00% 21,200
2023-11-20 2023-11-16 2.374 9,099 +0 0.00% 21,600
2023-11-17 2023-11-15 2.396 9,099 +0 0.00% 21,800
2023-11-16 2023-11-14 2.396 9,099 +0 0.00% 21,800
2023-11-15 2023-11-13 2.407 9,099 +0 0.00% 21,900
2023-11-14 2023-11-10 2.407 9,099 +0 0.00% 21,900
2023-11-13 2023-11-09 2.484 9,099 +0 0.00% 22,600
2023-11-10 2023-11-08 2.517 9,099 +0 0.00% 22,900
2023-11-09 2023-11-07 2.550 9,099 +0 0.00% 23,200
2023-11-08 2023-11-06 2.594 9,099 +0 0.00% 23,600
2023-11-07 2023-11-03 2.517 9,099 +0 0.00% 22,900
2023-11-06 2023-11-02 2.506 9,099 +0 0.00% 22,800
2023-11-03 2023-11-01 2.473 9,099 +0 0.00% 22,500
2023-11-02 2023-10-31 2.451 9,099 +0 0.00% 22,300
2023-11-01 2023-10-30 2.495 9,099 +0 0.00% 22,700
2023-10-31 2023-10-27 2.440 9,099 +0 0.00% 22,200
2023-10-30 2023-10-26 2.418 9,099 +0 0.00% 22,000
2023-10-27 2023-10-25 2.418 9,099 +0 0.00% 22,000
2023-10-26 2023-10-24 2.407 9,099 +0 0.00% 21,900
2023-10-25 2023-10-20 2.396 9,099 +0 0.00% 21,800
2023-10-24 2023-10-19 2.462 9,099 +0 0.00% 22,400
2023-10-20 2023-10-18 2.484 9,099 +0 0.00% 22,600
2023-10-19 2023-10-17 2.462 9,099 +0 0.00% 22,400
2023-10-18 2023-10-16 2.473 9,099 +0 0.00% 22,500
2023-10-17 2023-10-13 2.506 9,099 +0 0.00% 22,800
2023-10-16 2023-10-12 2.528 9,099 +0 0.00% 23,000
2023-10-13 2023-10-11 2.539 9,099 +0 0.00% 23,100
2023-10-12 2023-10-10 2.484 9,099 +0 0.00% 22,600
2023-10-11 2023-10-09 2.473 9,099 +0 0.00% 22,500
2023-10-10 2023-10-06 2.429 9,099 +0 0.00% 22,100
2023-10-09 2023-10-05 2.374 9,099 +0 0.00% 21,600
2023-10-06 2023-10-04 2.363 9,099 +0 0.00% 21,500
2023-10-05 2023-10-03 2.396 9,099 +0 0.00% 21,800
2023-10-04 2023-09-29 2.517 9,099 +0 0.00% 22,900
2023-10-03 2023-09-28 2.550 9,099 +0 0.00% 23,200
2023-09-29 2023-09-27 2.550 9,099 +0 0.00% 23,200
2023-09-28 2023-09-26 2.528 9,099 +0 0.00% 23,000
2023-09-27 2023-09-25 2.572 9,099 +0 0.00% 23,400
2023-09-26 2023-09-22 2.572 9,099 +0 0.00% 23,400
2023-09-25 2023-09-21 2.583 9,099 +0 0.00% 23,500
2023-09-22 2023-09-20 2.572 9,099 +0 0.00% 23,400
2023-09-21 2023-09-19 2.583 9,099 +0 0.00% 23,500
2023-09-20 2023-09-18 2.583 9,099 +0 0.00% 23,500
2023-09-19 2023-09-15 2.583 9,099 +0 0.00% 23,500
2023-09-18 2023-09-14 2.572 9,099 +0 0.00% 23,400
2023-09-15 2023-09-13 2.561 9,099 +0 0.00% 23,300
2023-09-14 2023-09-12 2.561 9,099 +0 0.00% 23,300
2023-09-13 2023-09-11 2.583 9,099 +0 0.00% 23,500
2023-09-12 2023-09-07 2.561 9,099 +0 0.00% 23,300
2023-09-11 2023-09-06 2.583 9,099 +0 0.00% 23,500
2023-09-07 2023-09-05 2.572 9,099 +0 0.00% 23,400
2023-09-06 2023-09-04 2.605 9,099 +0 0.00% 23,700
2023-09-05 2023-08-31 2.539 9,099 +0 0.00% 23,100
2023-09-04 2023-08-30 2.594 9,099 +0 0.00% 23,600
2023-08-31 2023-08-29 2.594 9,099 +0 0.00% 23,600
2023-08-30 2023-08-28 2.550 9,099 +0 0.00% 23,200
2023-08-29 2023-08-25 2.572 9,099 +0 0.00% 23,400
2023-08-28 2023-08-24 2.561 9,099 +0 0.00% 23,300
2023-08-25 2023-08-23 2.539 9,099 +0 0.00% 23,100
2023-08-24 2023-08-22 2.550 9,099 +0 0.00% 23,200
2023-08-23 2023-08-21 2.572 9,099 +0 0.00% 23,400
2023-08-22 2023-08-18 2.594 9,099 +0 0.00% 23,600
2023-08-21 2023-08-17 2.638 9,099 +0 0.00% 24,000
2023-08-18 2023-08-16 2.638 9,099 +0 0.00% 24,000
2023-08-17 2023-08-15 2.649 9,099 +0 0.00% 24,101
2023-08-16 2023-08-14 2.682 9,099 +0 0.00% 24,401
2023-08-15 2023-08-11 2.726 9,099 +0 0.00% 24,801
2023-08-14 2023-08-10 2.786 9,099 +0 0.00% 25,353
2023-08-11 2023-08-09 2.797 9,099 +91 0.00% 25,454
2023-08-10 2023-08-08 2.797 9,008 +0 0.00% 25,199
2023-08-09 2023-08-07 2.853 9,008 +0 0.00% 25,699
2023-08-08 2023-08-04 2.809 9,008 +0 0.00% 25,299
2023-08-07 2023-08-03 2.831 9,008 +0 0.00% 25,499
2023-08-04 2023-08-02 2.886 9,008 +0 0.00% 25,999
2023-08-03 2023-08-01 2.942 9,008 +0 0.00% 26,499
2023-08-02 2023-07-31 2.997 9,008 +0 0.00% 26,999
2023-08-01 2023-07-28 2.953 9,008 +0 0.00% 26,599
2023-07-31 2023-07-27 2.931 9,008 +0 0.00% 26,399
2023-07-28 2023-07-26 2.864 9,008 +0 0.00% 25,799
2023-07-27 2023-07-25 2.864 9,008 +0 0.00% 25,799
2023-07-26 2023-07-24 2.842 9,008 +0 0.00% 25,599
2023-07-25 2023-07-21 2.853 9,008 +0 0.00% 25,699
2023-07-24 2023-07-20 2.820 9,008 +0 0.00% 25,399
2023-07-21 2023-07-19 2.831 9,008 +0 0.00% 25,499
2023-07-20 2023-07-18 2.831 9,008 +0 0.00% 25,499
2023-07-19 2023-07-14 2.853 9,008 +0 0.00% 25,699
2023-07-18 2023-07-13 2.864 9,008 +0 0.00% 25,799
2023-07-14 2023-07-12 2.842 9,008 +0 0.00% 25,599
2023-07-13 2023-07-11 2.864 9,008 +0 0.00% 25,799
2023-07-12 2023-07-10 2.864 9,008 +0 0.00% 25,799
2023-07-11 2023-07-07 2.864 9,008 +0 0.00% 25,799
2023-07-10 2023-07-06 2.897 9,008 +0 0.00% 26,099
2023-07-07 2023-07-05 2.931 9,008 +0 0.00% 26,399
2023-07-06 2023-07-04 2.942 9,008 +0 0.00% 26,499
2023-07-05 2023-07-03 2.931 9,008 +0 0.00% 26,399
2023-07-04 2023-06-30 2.886 9,008 +0 0.00% 25,999
2023-07-03 2023-06-29 2.864 9,008 +0 0.00% 25,799
2023-06-30 2023-06-28 2.897 9,008 +0 0.00% 26,099
2023-06-29 2023-06-27 2.908 9,008 +0 0.00% 26,199
2023-06-28 2023-06-26 2.886 9,008 +0 0.00% 25,999
2023-06-27 2023-06-23 2.864 9,008 +0 0.00% 25,799
2023-06-26 2023-06-21 2.897 9,008 +0 0.00% 26,099
2023-06-23 2023-06-20 2.975 9,008 +0 0.00% 26,799
2023-06-21 2023-06-19 3.008 9,008 +0 0.00% 27,099
2023-06-20 2023-06-16 3.075 9,008 +0 0.00% 27,699
2023-06-19 2023-06-15 3.053 9,008 +0 0.00% 27,499
2023-06-16 2023-06-14 3.031 9,008 +0 0.00% 27,299
2023-06-15 2023-06-13 3.053 9,008 +0 0.00% 27,499
2023-06-14 2023-06-12 3.042 9,008 +0 0.00% 27,399
2023-06-13 2023-06-09 3.097 9,008 +0 0.00% 27,899
2023-06-12 2023-06-08 3.108 9,008 +0 0.00% 27,999
2023-06-09 2023-06-07 3.086 9,008 +0 0.00% 27,799
2023-06-08 2023-06-06 3.064 9,008 +0 0.00% 27,599
2023-06-07 2023-06-05 3.042 9,008 +0 0.00% 27,399
2023-06-06 2023-06-02 3.031 9,008 +0 0.00% 27,299
2023-06-05 2023-06-01 2.942 9,008 +0 0.00% 26,499
2023-06-02 2023-05-31 2.942 9,008 +0 0.00% 26,499
2023-06-01 2023-05-30 3.008 9,008 +0 0.00% 27,099
2023-05-31 2023-05-29 3.075 9,008 +0 0.00% 27,699
2023-05-30 2023-05-25 3.097 9,008 +0 0.00% 27,899
2023-05-29 2023-05-24 3.142 9,008 +0 0.00% 28,299
2023-05-25 2023-05-23 3.175 9,008 +0 0.00% 28,599
2023-05-24 2023-05-22 3.208 9,008 +0 0.00% 28,899
2023-05-23 2023-05-19 3.175 9,008 +0 0.00% 28,599
2023-05-22 2023-05-18 3.197 9,008 +0 0.00% 28,799
2023-05-19 2023-05-17 3.208 9,008 +0 0.00% 28,899
2023-05-18 2023-05-16 3.264 9,008 +0 0.00% 29,399
2023-05-17 2023-05-15 3.275 9,008 +0 0.00% 29,499
2023-05-16 2023-05-12 3.297 9,008 +0 0.00% 29,699
2023-05-15 2023-05-11 3.386 9,008 +0 0.00% 30,499
2023-05-12 2023-05-10 3.523 9,008 +0 0.00% 31,733
2023-05-11 2023-05-09 3.556 9,008 +94 0.00% 32,036
2023-05-10 2023-05-08 3.624 8,914 +0 0.00% 32,302
2023-05-09 2023-05-05 3.556 8,914 +0 0.00% 31,702
2023-05-08 2023-05-04 3.545 8,914 +0 0.00% 31,602
2023-05-05 2023-05-03 3.433 8,914 +0 0.00% 30,602
2023-05-04 2023-05-02 3.568 8,914 +0 0.00% 31,802
2023-05-03 2023-04-28 3.736 8,914 +0 0.00% 33,302
2023-05-02 2023-04-27 3.680 8,914 +0 0.00% 32,802
2023-04-28 2023-04-26 3.680 8,914 +0 0.00% 32,802
2023-04-27 2023-04-25 3.680 8,914 +0 0.00% 32,802
2023-04-26 2023-04-24 3.781 8,914 +0 0.00% 33,702
2023-04-25 2023-04-21 3.747 8,914 +0 0.00% 33,402
2023-04-24 2023-04-20 3.837 8,914 +0 0.00% 34,202
2023-04-21 2023-04-19 3.725 8,914 +0 0.00% 33,202
2023-04-20 2023-04-18 3.713 8,914 +0 0.00% 33,102
2023-04-19 2023-04-17 3.747 8,914 +0 0.00% 33,402
2023-04-18 2023-04-14 3.691 8,914 +0 0.00% 32,902
2023-04-17 2023-04-13 3.691 8,914 +0 0.00% 32,902
2023-04-14 2023-04-12 3.691 8,914 +0 0.00% 32,902
2023-04-13 2023-04-11 3.646 8,914 +0 0.00% 32,502
2023-04-12 2023-04-06 3.635 8,914 +0 0.00% 32,402
2023-04-11 2023-04-04 3.635 8,914 +0 0.00% 32,402
2023-04-06 2023-04-03 3.624 8,914 +0 0.00% 32,302
2023-04-04 2023-03-31 3.523 8,914 +0 0.00% 31,402
2023-04-03 2023-03-30 3.635 8,914 +0 0.00% 32,402
2023-03-31 2023-03-29 3.848 8,914 +0 0.00% 34,302
2023-03-30 2023-03-28 3.848 8,914 +0 0.00% 34,302
2023-03-29 2023-03-27 3.758 8,914 +0 0.00% 33,502
2023-03-28 2023-03-24 3.725 8,914 +0 0.00% 33,202
2023-03-27 2023-03-23 3.770 8,914 +0 0.00% 33,602
2023-03-24 2023-03-22 3.803 8,914 +0 0.00% 33,902
2023-03-23 2023-03-21 3.736 8,914 +0 0.00% 33,302
2023-03-22 2023-03-20 3.725 8,914 +0 0.00% 33,202
2023-03-21 2023-03-17 3.657 8,914 +0 0.00% 32,602
2023-03-20 2023-03-16 3.814 8,914 +0 0.00% 34,002
2023-03-17 2023-03-15 3.747 8,914 +0 0.00% 33,402
2023-03-16 2023-03-14 3.758 8,914 +0 0.00% 33,502
2023-03-15 2023-03-13 3.725 8,914 +0 0.00% 33,202
2023-03-14 2023-03-10 3.747 8,914 +0 0.00% 33,402
2023-03-13 2023-03-09 3.725 8,914 +0 0.00% 33,202
2023-03-10 2023-03-08 3.882 8,914 +0 0.00% 34,602
2023-03-09 2023-03-07 4.050 8,914 +0 0.00% 36,102
2023-03-08 2023-03-06 4.106 8,914 +0 0.00% 36,602
2023-03-07 2023-03-03 3.949 8,914 +0 0.00% 35,202
2023-03-06 2023-03-02 3.904 8,914 +0 0.00% 34,802
2023-03-03 2023-03-01 3.848 8,914 +0 0.00% 34,302
2023-03-02 2023-02-28 3.803 8,914 +0 0.00% 33,902
2023-03-01 2023-02-27 3.814 8,914 +0 0.00% 34,002
2023-02-28 2023-02-24 3.803 8,914 +0 0.00% 33,902
2023-02-27 2023-02-23 3.792 8,914 +0 0.00% 33,802
2023-02-24 2023-02-22 3.792 8,914 +0 0.00% 33,802
2023-02-23 2023-02-21 3.758 8,914 +0 0.00% 33,502
2023-02-22 2023-02-20 3.758 8,914 +0 0.00% 33,502
2023-02-21 2023-02-17 3.657 8,914 +0 0.00% 32,602
2023-02-20 2023-02-16 3.837 8,914 +0 0.00% 34,202
2023-02-17 2023-02-15 3.803 8,914 +0 0.00% 33,902
2023-02-16 2023-02-14 4.375 8,914 +0 0.00% 39,002
2023-02-15 2023-02-13 4.162 8,914 +0 0.00% 37,102
2023-02-14 2023-02-10 4.230 8,914 +0 0.00% 37,702
2023-02-13 2023-02-09 4.185 8,914 +0 0.00% 37,302
2023-02-10 2023-02-08 4.173 8,914 +0 0.00% 37,202
2023-02-09 2023-02-07 3.803 8,914 +0 0.00% 33,902
2023-02-08 2023-02-06 3.960 8,914 +0 0.00% 35,302
2023-02-07 2023-02-03 3.949 8,914 +0 0.00% 35,202
2023-02-06 2023-02-02 4.005 8,914 +0 0.00% 35,702
2023-02-03 2023-02-01 3.960 8,914 +0 0.00% 35,302
2023-02-02 2023-01-31 3.848 8,914 +0 0.00% 34,302
2023-02-01 2023-01-30 3.859 8,914 +0 0.00% 34,402
2023-01-31 2023-01-27 4.061 8,914 +0 0.00% 36,202
2023-01-30 2023-01-26 3.994 8,914 +0 0.00% 35,602
2023-01-27 2023-01-20 3.971 8,914 +0 0.00% 35,402
2023-01-26 2023-01-19 3.960 8,914 +0 0.00% 35,302
2023-01-20 2023-01-18 3.938 8,914 +0 0.00% 35,102
2023-01-19 2023-01-17 3.938 8,914 +0 0.00% 35,102
2023-01-18 2023-01-16 4.129 8,914 +0 0.00% 36,802
2023-01-17 2023-01-13 4.028 8,914 +0 0.00% 35,902
2023-01-16 2023-01-12 4.005 8,914 +0 0.00% 35,702
2023-01-13 2023-01-11 3.994 8,914 +0 0.00% 35,602
2023-01-12 2023-01-10 4.072 8,914 +0 0.00% 36,302
2023-01-11 2023-01-09 4.241 8,914 +0 0.00% 37,802
2023-01-10 2023-01-06 4.106 8,914 +0 0.00% 36,602
2023-01-09 2023-01-05 4.050 8,914 +0 0.00% 36,102
2023-01-06 2023-01-04 4.072 8,914 +0 0.00% 36,302
2023-01-05 2023-01-03 3.904 8,914 +0 0.00% 34,802
2023-01-04 2022-12-30 3.859 8,914 +0 0.00% 34,402
2023-01-03 2022-12-29 3.781 8,914 +0 0.00% 33,702
2022-12-30 2022-12-28 3.826 8,914 +0 0.00% 34,102
2022-12-29 2022-12-23 3.848 8,914 +0 0.00% 34,302
2022-12-28 2022-12-22 3.871 8,914 +0 0.00% 34,502
2022-12-23 2022-12-21 3.904 8,914 +0 0.00% 34,802
2022-12-22 2022-12-20 3.893 8,914 +0 0.00% 34,702
2022-12-21 2022-12-19 3.994 8,914 +0 0.00% 35,602
2022-12-20 2022-12-16 4.039 8,914 +0 0.00% 36,002
2022-12-19 2022-12-15 4.072 8,914 +0 0.00% 36,302
2022-12-16 2022-12-14 4.140 8,914 +0 0.00% 36,902
2022-12-15 2022-12-13 3.747 8,914 +0 0.00% 33,402
2022-12-14 2022-12-12 3.736 8,914 +0 0.00% 33,302
2022-12-13 2022-12-09 3.612 8,914 +0 0.00% 32,202
2022-12-12 2022-12-08 3.500 8,914 +0 0.00% 31,202
2022-12-09 2022-12-07 3.388 8,914 +0 0.00% 30,202
2022-12-08 2022-12-06 3.512 8,914 +0 0.00% 31,302
2022-12-07 2022-12-05 3.433 8,914 +0 0.00% 30,602
2022-12-06 2022-12-02 3.321 8,914 +0 0.00% 29,602
2022-12-05 2022-12-01 3.399 8,914 +0 0.00% 30,302
2022-12-02 2022-11-30 3.377 8,914 +0 0.00% 30,102
2022-12-01 2022-11-29 3.141 8,914 +0 0.00% 28,002
2022-11-30 2022-11-28 3.096 8,914 +0 0.00% 27,602
2022-11-29 2022-11-25 3.085 8,914 +0 0.00% 27,502
2022-11-28 2022-11-24 3.096 8,914 +0 0.00% 27,602
2022-11-25 2022-11-23 3.029 8,914 +0 0.00% 27,001
2022-11-24 2022-11-22 2.995 8,914 +0 0.00% 26,701
2022-11-23 2022-11-21 3.007 8,914 +0 0.00% 26,801
2022-11-22 2022-11-18 3.074 8,914 +0 0.00% 27,401
2022-11-21 2022-11-17 3.085 8,914 +0 0.00% 27,502
2022-11-18 2022-11-16 3.108 8,914 +0 0.00% 27,702
2022-11-17 2022-11-15 3.063 8,914 +0 0.00% 27,301
2022-11-16 2022-11-14 2.883 8,914 +0 0.00% 25,701
2022-11-15 2022-11-11 2.850 8,914 +0 0.00% 25,401
2022-11-14 2022-11-10 2.625 8,914 +0 0.00% 23,401
2022-11-11 2022-11-09 2.816 8,914 +0 0.00% 25,101
2022-11-10 2022-11-08 2.861 8,914 +0 0.00% 25,501
2022-11-09 2022-11-07 2.883 8,914 +0 0.00% 25,701
2022-11-08 2022-11-04 2.794 8,914 +0 0.00% 24,901
2022-11-07 2022-11-03 2.693 8,914 +0 0.00% 24,001
2022-11-04 2022-11-02 2.749 8,914 +0 0.00% 24,501
2022-11-03 2022-11-01 2.693 8,914 +0 0.00% 24,001
2022-11-02 2022-10-31 2.670 8,914 +0 0.00% 23,801
2022-11-01 2022-10-28 2.771 8,914 +0 0.00% 24,701
2022-10-31 2022-10-27 2.827 8,914 +0 0.00% 25,201
2022-10-28 2022-10-26 2.670 8,914 +0 0.00% 23,801
2022-10-27 2022-10-25 2.726 8,914 +0 0.00% 24,301
2022-10-26 2022-10-24 2.749 8,914 +0 0.00% 24,501
2022-10-25 2022-10-21 2.906 8,914 +0 0.00% 25,901
2022-10-24 2022-10-20 2.805 8,914 +0 0.00% 25,001
2022-10-21 2022-10-19 2.838 8,914 +0 0.00% 25,301
2022-10-20 2022-10-18 2.894 8,914 +0 0.00% 25,801
2022-10-19 2022-10-17 2.850 8,914 +0 0.00% 25,401
2022-10-18 2022-10-14 2.827 8,914 +0 0.00% 25,201
2022-10-17 2022-10-13 2.883 8,914 +0 0.00% 25,701
2022-10-14 2022-10-12 2.894 8,914 +0 0.00% 25,801
2022-10-13 2022-10-11 2.906 8,914 +0 0.00% 25,901
2022-10-12 2022-10-10 2.816 8,914 +0 0.00% 25,101
2022-10-11 2022-10-07 2.850 8,914 +0 0.00% 25,401
2022-10-10 2022-10-06 2.939 8,914 +0 0.00% 26,201
2022-10-07 2022-10-05 2.951 8,914 +0 0.00% 26,301
2022-10-06 2022-10-03 2.850 8,914 +0 0.00% 25,401
2022-10-05 2022-09-30 2.827 8,914 +0 0.00% 25,201
2022-10-03 2022-09-29 2.872 8,914 +0 0.00% 25,601
2022-09-30 2022-09-28 2.805 8,914 +0 0.00% 25,001
2022-09-29 2022-09-27 2.894 8,914 +0 0.00% 25,801
2022-09-28 2022-09-26 2.883 8,914 +0 0.00% 25,701
2022-09-27 2022-09-23 2.917 8,914 +0 0.00% 26,001
2022-09-26 2022-09-22 2.984 8,914 +0 0.00% 26,601
2022-09-23 2022-09-21 3.029 8,914 +0 0.00% 27,001
2022-09-22 2022-09-20 3.119 8,914 +0 0.00% 27,802
2022-09-21 2022-09-19 3.018 8,914 +0 0.00% 26,901
2022-09-20 2022-09-16 2.984 8,914 +0 0.00% 26,601
2022-09-19 2022-09-15 2.995 8,914 +0 0.00% 26,701
2022-09-16 2022-09-14 3.052 8,914 +0 0.00% 27,201
2022-09-15 2022-09-13 3.164 8,914 +0 0.00% 28,202
2022-09-14 2022-09-09 3.164 8,914 +0 0.00% 28,202
2022-09-13 2022-09-08 3.141 8,914 +0 0.00% 28,002
2022-09-09 2022-09-07 3.085 8,914 +0 0.00% 27,502
2022-09-08 2022-09-06 3.186 8,914 +0 0.00% 28,402
2022-09-07 2022-09-05 3.063 8,914 +0 0.00% 27,301
2022-09-06 2022-09-02 3.063 8,914 +0 0.00% 27,301
2022-09-05 2022-09-01 3.130 8,914 +0 0.00% 27,902
2022-09-02 2022-08-31 3.164 8,914 +0 0.00% 28,202
2022-09-01 2022-08-30 3.197 8,914 +0 0.00% 28,502
2022-08-31 2022-08-29 3.197 8,914 +0 0.00% 28,502
2022-08-30 2022-08-26 3.276 8,914 +0 0.00% 29,202
2022-08-29 2022-08-25 3.276 8,914 +0 0.00% 29,202
2022-08-26 2022-08-24 3.265 8,914 +0 0.00% 29,102
2022-08-25 2022-08-23 3.321 8,914 +0 0.00% 29,602
2022-08-24 2022-08-22 3.433 8,914 +0 0.00% 30,602
2022-08-23 2022-08-19 3.444 8,914 +0 0.00% 30,702
2022-08-22 2022-08-18 3.597 8,914 +0 0.00% 32,065
2022-08-19 2022-08-17 3.666 8,914 +185 0.00% 32,678
2022-08-18 2022-08-16 3.654 8,729 +0 0.00% 31,900
2022-08-17 2022-08-15 3.574 8,729 +0 0.00% 31,200
2022-08-16 2022-08-12 3.654 8,729 +0 0.00% 31,900
2022-08-15 2022-08-11 3.632 8,729 +0 0.00% 31,700
2022-08-12 2022-08-10 3.517 8,729 +0 0.00% 30,700
2022-08-11 2022-08-09 3.666 8,729 +0 0.00% 32,000
2022-08-10 2022-08-08 3.506 8,729 +0 0.00% 30,600
2022-08-09 2022-08-05 3.483 8,729 +0 0.00% 30,400
2022-08-08 2022-08-04 3.299 8,729 +0 0.00% 28,800
2022-08-05 2022-08-03 3.231 8,729 +0 0.00% 28,200
2022-08-04 2022-08-02 3.231 8,729 +0 0.00% 28,200
2022-08-03 2022-08-01 3.322 8,729 +0 0.00% 29,000
2022-08-02 2022-07-29 3.414 8,729 +0 0.00% 29,800
2022-08-01 2022-07-28 3.437 8,729 +0 0.00% 30,000
2022-07-29 2022-07-27 3.368 8,729 +0 0.00% 29,400
2022-07-28 2022-07-26 3.380 8,729 +0 0.00% 29,500
2022-07-27 2022-07-25 3.448 8,729 +0 0.00% 30,100
2022-07-26 2022-07-22 3.448 8,729 +0 0.00% 30,100
2022-07-25 2022-07-21 3.483 8,729 +0 0.00% 30,400
2022-07-22 2022-07-20 3.506 8,729 +0 0.00% 30,600
2022-07-21 2022-07-19 3.494 8,729 +0 0.00% 30,500
2022-07-20 2022-07-18 3.494 8,729 +0 0.00% 30,500
2022-07-19 2022-07-15 3.368 8,729 +0 0.00% 29,400
2022-07-18 2022-07-14 3.471 8,729 +0 0.00% 30,300
2022-07-15 2022-07-13 3.460 8,729 +0 0.00% 30,200
2022-07-14 2022-07-12 3.597 8,729 +0 0.00% 31,400
2022-07-13 2022-07-11 3.632 8,729 +0 0.00% 31,700
2022-07-12 2022-07-08 3.700 8,729 +0 0.00% 32,300
2022-07-11 2022-07-07 3.712 8,729 +0 0.00% 32,400
2022-07-08 2022-07-06 3.723 8,729 +0 0.00% 32,500
2022-07-07 2022-07-05 3.792 8,729 +0 0.00% 33,100
2022-07-06 2022-07-04 3.803 8,729 +0 0.00% 33,200
2022-07-05 2022-06-30 3.861 8,729 +0 0.00% 33,700
2022-07-04 2022-06-29 3.941 8,729 +0 0.00% 34,400
2022-06-30 2022-06-28 3.987 8,729 +0 0.00% 34,800
2022-06-29 2022-06-27 3.861 8,729 +0 0.00% 33,700
2022-06-28 2022-06-24 3.769 8,729 +0 0.00% 32,900
2022-06-27 2022-06-23 3.746 8,729 +0 0.00% 32,700
2022-06-24 2022-06-22 3.746 8,729 +0 0.00% 32,700
2022-06-23 2022-06-21 3.826 8,729 +0 0.00% 33,400
2022-06-22 2022-06-20 3.826 8,729 +0 0.00% 33,400
2022-06-21 2022-06-17 3.700 8,729 +0 0.00% 32,300
2022-06-20 2022-06-16 3.746 8,729 +0 0.00% 32,700
2022-06-17 2022-06-15 3.815 8,729 +0 0.00% 33,300
2022-06-16 2022-06-14 3.803 8,729 +0 0.00% 33,200
2022-06-15 2022-06-13 3.792 8,729 +0 0.00% 33,100
2022-06-14 2022-06-10 4.021 8,729 +0 0.00% 35,100
2022-06-13 2022-06-09 4.113 8,729 +0 0.00% 35,900
2022-06-10 2022-06-08 4.227 8,729 +0 0.00% 36,900
2022-06-09 2022-06-07 4.181 8,729 +0 0.00% 36,500
2022-06-08 2022-06-06 4.227 8,729 +0 0.00% 36,900
2022-06-07 2022-06-02 4.342 8,729 +0 0.00% 37,900
2022-06-06 2022-06-01 4.353 8,729 +0 0.00% 38,000
2022-06-02 2022-05-31 4.376 8,729 +0 0.00% 38,200
2022-06-01 2022-05-30 4.273 8,729 +0 0.00% 37,300
2022-05-31 2022-05-27 4.193 8,729 +0 0.00% 36,600
2022-05-30 2022-05-26 4.181 8,729 +0 0.00% 36,500
2022-05-27 2022-05-25 4.239 8,729 +0 0.00% 37,000
2022-05-26 2022-05-24 4.124 8,729 +0 0.00% 36,000
2022-05-25 2022-05-23 4.181 8,729 +0 0.00% 36,500
2022-05-24 2022-05-20 4.147 8,729 +0 0.00% 36,200
2022-05-23 2022-05-19 4.055 8,729 +0 0.00% 35,400
2022-05-20 2022-05-18 4.147 8,729 +0 0.00% 36,200
2022-05-19 2022-05-17 4.159 8,729 +0 0.00% 36,300
2022-05-18 2022-05-16 4.101 8,729 +0 0.00% 35,800
2022-05-17 2022-05-13 4.323 8,729 +0 0.00% 37,734
2022-05-16 2022-05-12 4.335 8,729 +262 0.00% 37,837
2022-05-13 2022-05-11 4.335 8,467 +0 0.00% 36,702
2022-05-12 2022-05-10 4.323 8,467 +0 0.00% 36,602
2022-05-11 2022-05-06 4.240 8,467 +0 0.00% 35,901
2022-05-10 2022-05-05 4.358 8,467 +0 0.00% 36,902
2022-05-06 2022-05-04 4.370 8,467 +0 0.00% 37,002
2022-05-05 2022-05-03 4.417 8,467 +0 0.00% 37,402
2022-05-04 2022-04-29 4.465 8,467 +0 0.00% 37,802
2022-05-03 2022-04-28 4.358 8,467 +0 0.00% 36,902
2022-04-29 2022-04-27 4.311 8,467 +0 0.00% 36,502
2022-04-28 2022-04-26 4.287 8,467 +0 0.00% 36,301
2022-04-27 2022-04-25 4.287 8,467 +0 0.00% 36,301
2022-04-26 2022-04-22 4.488 8,467 +0 0.00% 38,002
2022-04-25 2022-04-21 4.488 8,467 +0 0.00% 38,002
2022-04-22 2022-04-20 4.500 8,467 +0 0.00% 38,102
2022-04-21 2022-04-19 4.465 8,467 +0 0.00% 37,802
2022-04-20 2022-04-14 4.618 8,467 +0 0.00% 39,102
2022-04-19 2022-04-13 4.512 8,467 +0 0.00% 38,202
2022-04-14 2022-04-12 4.559 8,467 +0 0.00% 38,602
2022-04-13 2022-04-11 4.642 8,467 +0 0.00% 39,302
2022-04-12 2022-04-08 4.724 8,467 +0 0.00% 40,002
2022-04-11 2022-04-07 4.665 8,467 +0 0.00% 39,502
2022-04-08 2022-04-06 4.795 8,467 +0 0.00% 40,602
2022-04-07 2022-04-04 4.890 8,467 +0 0.00% 41,402
2022-04-06 2022-04-01 4.807 8,467 +0 0.00% 40,702
2022-04-04 2022-03-31 4.831 8,467 +0 0.00% 40,902
2022-04-01 2022-03-30 4.843 8,467 +0 0.00% 41,002
2022-03-31 2022-03-29 4.713 8,467 +0 0.00% 39,902
2022-03-30 2022-03-28 4.819 8,467 +0 0.00% 40,802
2022-03-29 2022-03-25 4.772 8,467 +0 0.00% 40,402
2022-03-28 2022-03-24 5.020 8,467 +0 0.00% 42,502
2022-03-25 2022-03-23 5.126 8,467 +0 0.00% 43,402
2022-03-24 2022-03-22 5.197 8,467 +0 0.00% 44,002
2022-03-23 2022-03-21 5.173 8,467 +0 0.00% 43,802
2022-03-22 2022-03-18 5.350 8,467 +0 0.00% 45,302
2022-03-21 2022-03-17 5.327 8,467 +0 0.00% 45,102
2022-03-18 2022-03-16 4.925 8,467 +0 0.00% 41,702
2022-03-17 2022-03-15 4.594 8,467 +0 0.00% 38,902
2022-03-16 2022-03-14 4.831 8,467 +0 0.00% 40,902
2022-03-15 2022-03-11 5.043 8,467 +0 0.00% 42,702
2022-03-14 2022-03-10 5.008 8,467 +0 0.00% 42,402
2022-03-11 2022-03-09 4.949 8,467 +0 0.00% 41,902
2022-03-10 2022-03-08 5.008 8,467 +0 0.00% 42,402
2022-03-09 2022-03-07 5.846 8,467 +0 0.00% 49,502
2022-03-08 2022-03-04 6.024 8,467 +0 0.00% 51,002
2022-03-07 2022-03-03 6.012 8,467 +0 0.00% 50,902
2022-03-04 2022-03-02 5.953 8,467 +0 0.00% 50,402
2022-03-03 2022-03-01 6.024 8,467 +0 0.00% 51,002
2022-03-02 2022-02-28 5.929 8,467 +0 0.00% 50,202
2022-03-01 2022-02-25 6.083 8,467 +0 0.00% 51,502
2022-02-28 2022-02-24 6.272 8,467 +0 0.00% 53,102
2022-02-25 2022-02-23 6.354 8,467 +0 0.00% 53,802
2022-02-24 2022-02-22 6.449 8,467 +0 0.00% 54,602
2022-02-23 2022-02-21 6.508 8,467 +0 0.00% 55,102
2022-02-22 2022-02-18 6.579 8,467 +0 0.00% 55,702
2022-02-21 2022-02-17 6.591 8,467 +0 0.00% 55,802
2022-02-18 2022-02-16 6.626 8,467 +0 0.00% 56,102
2022-02-17 2022-02-15 6.472 8,467 +0 0.00% 54,802
2022-02-16 2022-02-14 6.555 8,467 +0 0.00% 55,502
2022-02-15 2022-02-11 6.732 8,467 +0 0.00% 57,002
2022-02-14 2022-02-10 6.685 8,467 +0 0.00% 56,602
2022-02-11 2022-02-09 6.543 8,467 +0 0.00% 55,402
2022-02-10 2022-02-08 6.472 8,467 +0 0.00% 54,802
2022-02-09 2022-02-07 6.520 8,467 +0 0.00% 55,202
2022-02-08 2022-02-04 6.331 8,467 +0 0.00% 53,602
2022-02-07 2022-01-31 6.283 8,467 +0 0.00% 53,202
2022-02-04 2022-01-27 6.461 8,467 +0 0.00% 54,702
2022-01-28 2022-01-26 6.508 8,467 +0 0.00% 55,102
2022-01-27 2022-01-25 6.461 8,467 +0 0.00% 54,702
2022-01-26 2022-01-24 6.390 8,467 +0 0.00% 54,102
2022-01-25 2022-01-21 6.543 8,467 +0 0.00% 55,402
2022-01-24 2022-01-20 6.591 8,467 +0 0.00% 55,802
2022-01-21 2022-01-19 6.567 8,467 +0 0.00% 55,602
2022-01-20 2022-01-18 6.626 8,467 +0 0.00% 56,102
2022-01-19 2022-01-17 6.614 8,467 +0 0.00% 56,002
2022-01-18 2022-01-14 6.638 8,467 +0 0.00% 56,202
2022-01-17 2022-01-13 6.650 8,467 +0 0.00% 56,302
2022-01-14 2022-01-12 6.602 8,467 +0 0.00% 55,902
2022-01-13 2022-01-11 6.697 8,467 +0 0.00% 56,702
2022-01-12 2022-01-10 6.508 8,467 +0 0.00% 55,102
2022-01-11 2022-01-07 6.437 8,467 +0 0.00% 54,502
2022-01-10 2022-01-06 6.520 8,467 +0 0.00% 55,202
2022-01-07 2022-01-05 6.354 8,467 +0 0.00% 53,802
2022-01-06 2022-01-04 6.508 8,467 +0 0.00% 55,102
2022-01-05 2022-01-03 6.425 8,467 +0 0.00% 54,402
2022-01-04 2021-12-31 6.402 8,467 +0 0.00% 54,202
2022-01-03 2021-12-29 6.496 8,467 +0 0.00% 55,002
2021-12-30 2021-12-28 6.638 8,467 +0 0.00% 56,202
2021-12-29 2021-12-24 6.591 8,467 +0 0.00% 55,802
2021-12-28 2021-12-22 6.461 8,467 +0 0.00% 54,702
2021-12-23 2021-12-21 6.472 8,467 +0 0.00% 54,802
2021-12-22 2021-12-20 6.425 8,467 +0 0.00% 54,402
2021-12-21 2021-12-17 6.543 8,467 +0 0.00% 55,402
2021-12-20 2021-12-16 6.661 8,467 +0 0.00% 56,402
2021-12-17 2021-12-15 6.709 8,467 +0 0.00% 56,802
2021-12-16 2021-12-14 6.555 8,467 +0 0.00% 55,502
2021-12-15 2021-12-13 6.626 8,467 +0 0.00% 56,102
2021-12-14 2021-12-10 6.614 8,467 +0 0.00% 56,002
2021-12-13 2021-12-09 6.626 8,467 +0 0.00% 56,102
2021-12-10 2021-12-08 6.602 8,467 +0 0.00% 55,902
2021-12-09 2021-12-07 6.638 8,467 +0 0.00% 56,202
2021-12-08 2021-12-06 6.461 8,467 +0 0.00% 54,702
2021-12-07 2021-12-03 6.555 8,467 +0 0.00% 55,502
2021-12-06 2021-12-02 6.532 8,467 +0 0.00% 55,302
2021-12-03 2021-12-01 6.378 8,467 +0 0.00% 54,002
2021-12-02 2021-11-30 6.354 8,467 +0 0.00% 53,802
2021-12-01 2021-11-29 6.461 8,467 +0 0.00% 54,702
2021-11-30 2021-11-26 6.567 8,467 +0 0.00% 55,602
2021-11-29 2021-11-25 6.697 8,467 +0 0.00% 56,702
2021-11-26 2021-11-24 6.425 8,467 +0 0.00% 54,402
2021-11-25 2021-11-23 6.437 8,467 +0 0.00% 54,502
2021-11-24 2021-11-22 6.437 8,467 +0 0.00% 54,502
2021-11-23 2021-11-19 6.650 8,467 +0 0.00% 56,302
2021-11-22 2021-11-18 6.768 8,467 +0 0.00% 57,302
2021-11-19 2021-11-17 6.850 8,467 +0 0.00% 58,002
2021-11-18 2021-11-16 7.028 8,467 +0 0.00% 59,502
2021-11-17 2021-11-15 6.791 8,467 +0 0.00% 57,502
2021-11-16 2021-11-12 6.957 8,467 +0 0.00% 58,902
2021-11-15 2021-11-11 6.980 8,467 +0 0.00% 59,102
2021-11-12 2021-11-10 6.744 8,467 +0 0.00% 57,102
2021-11-11 2021-11-09 6.862 8,467 +0 0.00% 58,102
2021-11-10 2021-11-08 6.768 8,467 +0 0.00% 57,302
2021-11-09 2021-11-05 6.650 8,467 +0 0.00% 56,302
2021-11-08 2021-11-04 6.697 8,467 +0 0.00% 56,702
2021-11-05 2021-11-03 6.697 8,467 +0 0.00% 56,702
2021-11-04 2021-11-02 6.614 8,467 +0 0.00% 56,002
2021-11-03 2021-11-01 6.815 8,467 +0 0.00% 57,702
2021-11-02 2021-10-29 6.898 8,467 +0 0.00% 58,402
2021-11-01 2021-10-28 6.850 8,467 +0 0.00% 58,002
2021-10-29 2021-10-27 6.980 8,467 +0 0.00% 59,102
2021-10-28 2021-10-26 7.217 8,467 +0 0.00% 61,103
2021-10-27 2021-10-25 7.169 8,467 +0 0.00% 60,703
2021-10-26 2021-10-22 7.051 8,467 +0 0.00% 59,702
2021-10-25 2021-10-21 7.146 8,467 +0 0.00% 60,502
2021-10-22 2021-10-20 7.299 8,467 +0 0.00% 61,803
2021-10-21 2021-10-19 7.240 8,467 +0 0.00% 61,303
2021-10-20 2021-10-18 7.134 8,467 +0 0.00% 60,402
2021-10-19 2021-10-15 6.803 8,467 +0 0.00% 57,602
2021-10-18 2021-10-12 6.461 8,467 +0 0.00% 54,702
2021-10-15 2021-10-11 6.496 8,467 +0 0.00% 55,002
2021-10-12 2021-10-08 6.484 8,467 +0 0.00% 54,902
2021-10-11 2021-10-07 6.532 8,467 +0 0.00% 55,302
2021-10-08 2021-10-06 6.461 8,467 +0 0.00% 54,702
2021-10-07 2021-10-05 6.614 8,467 +0 0.00% 56,002
2021-10-06 2021-10-04 6.532 8,467 +0 0.00% 55,302
2021-10-05 2021-09-30 6.768 8,467 +0 0.00% 57,302
2021-10-04 2021-09-29 7.004 8,467 +0 0.00% 59,302
2021-09-30 2021-09-28 7.701 8,467 +0 0.00% 65,203
2021-09-29 2021-09-27 8.185 8,467 +0 0.00% 69,303
2021-09-28 2021-09-24 8.421 8,467 +0 0.00% 71,303
2021-09-27 2021-09-23 8.551 8,467 +0 0.00% 72,403
2021-09-24 2021-09-21 8.067 8,467 +0 0.00% 68,303
2021-09-23 2021-09-20 7.937 8,467 +0 0.00% 67,203
2021-09-21 2021-09-17 8.280 8,467 +0 0.00% 70,103
2021-09-20 2021-09-16 8.386 8,467 +0 0.00% 71,003
2021-09-17 2021-09-15 8.480 8,467 +0 0.00% 71,803
2021-09-16 2021-09-14 8.551 8,467 +0 0.00% 72,403
2021-09-15 2021-09-13 8.846 8,467 +0 0.00% 74,903
2021-09-14 2021-09-10 8.941 8,467 +0 0.00% 75,703
2021-09-13 2021-09-09 8.799 8,467 +0 0.00% 74,503
2021-09-10 2021-09-08 8.563 8,467 +0 0.00% 72,503
2021-09-09 2021-09-07 8.717 8,467 +0 0.00% 73,803
2021-09-08 2021-09-06 8.705 8,467 +0 0.00% 73,703
2021-09-07 2021-09-03 8.598 8,467 +0 0.00% 72,803
2021-09-06 2021-09-02 8.374 8,467 +0 0.00% 70,903
2021-09-03 2021-09-01 8.126 8,467 +0 0.00% 68,803
2021-09-02 2021-08-31 8.067 8,467 +0 0.00% 68,303
2021-09-01 2021-08-30 7.843 8,467 +0 0.00% 66,403
2021-08-31 2021-08-27 7.819 8,467 +0 0.00% 66,203
2021-08-30 2021-08-26 7.736 8,467 +0 0.00% 65,503
2021-08-27 2021-08-25 7.642 8,467 +0 0.00% 64,703
2021-08-26 2021-08-24 7.476 8,467 +0 0.00% 63,303
2021-08-25 2021-08-23 7.559 8,467 +0 0.00% 64,003
2021-08-24 2021-08-20 7.512 8,467 +0 0.00% 63,603
2021-08-23 2021-08-19 7.630 8,467 +0 0.00% 64,603
2021-08-20 2021-08-18 7.913 8,467 +0 0.00% 67,003
2021-08-19 2021-08-17 7.701 8,467 +0 0.00% 65,203
2021-08-18 2021-08-16 8.567 8,467 +0 0.00% 72,535
2021-08-17 2021-08-13 8.482 8,467 +179 0.00% 71,820
2021-08-16 2021-08-12 8.338 8,288 +0 0.00% 69,102
2021-08-13 2021-08-11 8.277 8,288 +0 0.00% 68,602
2021-08-12 2021-08-10 8.145 8,288 +0 0.00% 67,502
2021-08-11 2021-08-09 8.000 8,288 +0 0.00% 66,302
2021-08-10 2021-08-06 7.939 8,288 +0 0.00% 65,802
2021-08-09 2021-08-05 7.650 8,288 +0 0.00% 63,402
2021-08-06 2021-08-04 7.421 8,288 +0 0.00% 61,502
2021-08-05 2021-08-03 6.902 8,288 +0 0.00% 57,202
2021-08-04 2021-08-02 7.059 8,288 +0 0.00% 58,502
2021-08-03 2021-07-30 6.998 8,288 +0 0.00% 58,002
2021-08-02 2021-07-29 6.878 8,288 +0 0.00% 57,002
2021-07-30 2021-07-28 6.829 8,288 +0 0.00% 56,602
2021-07-29 2021-07-27 6.793 8,288 +0 0.00% 56,302
2021-07-28 2021-07-26 7.071 8,288 +0 0.00% 58,602
2021-07-27 2021-07-23 7.300 8,288 +0 0.00% 60,502
2021-07-26 2021-07-22 7.360 8,288 +0 0.00% 61,002
2021-07-23 2021-07-21 7.131 8,288 +0 0.00% 59,102
2021-07-22 2021-07-20 7.384 8,288 +0 0.00% 61,202
2021-07-21 2021-07-19 7.674 8,288 +0 0.00% 63,602
2021-07-20 2021-07-16 7.746 8,288 +0 0.00% 64,202
2021-07-19 2021-07-15 7.770 8,288 +0 0.00% 64,402
2021-07-16 2021-07-14 7.577 8,288 +0 0.00% 62,802
2021-07-15 2021-07-13 7.662 8,288 +0 0.00% 63,502
2021-07-14 2021-07-12 7.867 8,288 +0 0.00% 65,202
2021-07-13 2021-07-09 7.843 8,288 +0 0.00% 65,002
2021-07-12 2021-07-08 7.758 8,288 +0 0.00% 64,302
2021-07-09 2021-07-07 8.145 8,288 +0 0.00% 67,502
2021-07-08 2021-07-06 8.181 8,288 +0 0.00% 67,802
2021-07-07 2021-07-05 7.795 8,288 +0 0.00% 64,602
2021-07-06 2021-07-02 7.939 8,288 +0 0.00% 65,802
2021-07-05 2021-06-30 7.131 8,288 +0 0.00% 59,102
2021-07-02 2021-06-29 7.360 8,288 +0 0.00% 61,002
2021-06-30 2021-06-28 7.264 8,288 +0 0.00% 60,202
2021-06-29 2021-06-25 7.529 8,288 +0 0.00% 62,402
2021-06-28 2021-06-24 7.372 8,288 +0 0.00% 61,102
2021-06-25 2021-06-23 7.396 8,288 +0 0.00% 61,302
2021-06-24 2021-06-22 7.360 8,288 +0 0.00% 61,002
2021-06-23 2021-06-21 7.252 8,288 +0 0.00% 60,102
2021-06-22 2021-06-18 7.396 8,288 +0 0.00% 61,302
2021-06-21 2021-06-17 7.481 8,288 +0 0.00% 62,002
2021-06-18 2021-06-16 7.517 8,288 +0 0.00% 62,302
2021-06-17 2021-06-15 7.662 8,288 +0 0.00% 63,502
2021-06-16 2021-06-11 7.710 8,288 +0 0.00% 63,902
2021-06-15 2021-06-10 7.614 8,288 +0 0.00% 63,102
2021-06-11 2021-06-09 7.662 8,288 +0 0.00% 63,502
2021-06-10 2021-06-08 7.698 8,288 +0 0.00% 63,802
2021-06-09 2021-06-07 7.819 8,288 +0 0.00% 64,802
2021-06-08 2021-06-04 7.783 8,288 +0 0.00% 64,502
2021-06-07 2021-06-03 7.915 8,288 +0 0.00% 65,602
2021-06-04 2021-06-02 8.000 8,288 +0 0.00% 66,302
2021-06-03 2021-06-01 8.169 8,288 +0 0.00% 67,702
2021-06-02 2021-05-31 8.169 8,288 +0 0.00% 67,702
2021-06-01 2021-05-28 8.494 8,288 +0 0.00% 70,402
2021-05-31 2021-05-27 8.374 8,288 +0 0.00% 69,402
2021-05-28 2021-05-26 8.326 8,288 +0 0.00% 69,002
2021-05-27 2021-05-25 8.374 8,288 +0 0.00% 69,402
2021-05-26 2021-05-24 8.362 8,288 +0 0.00% 69,302
2021-05-25 2021-05-21 8.567 8,288 +0 0.00% 71,002
2021-05-24 2021-05-20 8.856 8,288 +0 0.00% 73,402
2021-05-21 2021-05-18 8.639 8,288 +0 0.00% 71,602
2021-05-20 2021-05-17 8.844 8,288 +0 0.00% 73,302
2021-05-18 2021-05-14 8.663 8,288 +0 0.00% 71,802
2021-05-17 2021-05-13 8.868 8,288 +0 0.00% 73,502
2021-05-14 2021-05-12 8.555 8,288 +0 0.00% 70,902
2021-05-13 2021-05-11 8.748 8,288 +0 0.00% 72,502
2021-05-12 2021-05-10 8.687 8,288 +0 0.00% 72,002
2021-05-11 2021-05-07 8.772 8,288 +0 0.00% 72,702
2021-05-10 2021-05-06 8.132 8,288 +0 0.00% 67,402
2021-05-07 2021-05-05 8.181 8,288 +0 0.00% 67,802
2021-05-06 2021-05-04 8.145 8,288 +0 0.00% 67,502
2021-05-05 2021-05-03 8.561 8,288 +0 0.00% 70,950
2021-05-04 2021-04-30 8.387 8,288 +216 0.00% 69,513
2021-05-03 2021-04-29 8.610 8,072 +0 0.00% 69,501
2021-04-30 2021-04-28 8.672 8,072 +0 0.00% 70,001
2021-04-29 2021-04-27 8.759 8,072 +0 0.00% 70,701
2021-04-28 2021-04-26 8.722 8,072 +0 0.00% 70,401
2021-04-27 2021-04-23 8.796 8,072 +0 0.00% 71,001
2021-04-26 2021-04-22 8.821 8,072 +0 0.00% 71,201
2021-04-23 2021-04-21 8.784 8,072 +0 0.00% 70,901
2021-04-22 2021-04-20 8.994 8,072 +0 0.00% 72,601
2021-04-21 2021-04-19 8.883 8,072 +0 0.00% 71,701
2021-04-20 2021-04-16 8.858 8,072 +0 0.00% 71,501
2021-04-19 2021-04-15 8.672 8,072 +0 0.00% 70,001
2021-04-16 2021-04-14 8.771 8,072 +0 0.00% 70,801
2021-04-15 2021-04-13 8.833 8,072 +0 0.00% 71,301
2021-04-14 2021-04-12 8.771 8,072 +0 0.00% 70,801
2021-04-13 2021-04-09 8.945 8,072 +0 0.00% 72,201
2021-04-12 2021-04-08 9.019 8,072 +0 0.00% 72,801
2021-04-09 2021-04-07 9.044 8,072 +0 0.00% 73,001
2021-04-08 2021-04-01 9.056 8,072 +0 0.00% 73,101
2021-04-07 2021-03-31 8.858 8,072 +0 0.00% 71,501
2021-04-01 2021-03-30 9.143 8,072 +0 0.00% 73,801
2021-03-31 2021-03-29 9.044 8,072 +0 0.00% 73,001
2021-03-30 2021-03-26 8.821 8,072 +0 0.00% 71,201
2021-03-29 2021-03-25 8.672 8,072 +0 0.00% 70,001
2021-03-26 2021-03-24 8.573 8,072 +0 0.00% 69,201
2021-03-25 2021-03-23 9.304 8,072 +0 0.00% 75,101
2021-03-24 2021-03-22 9.539 8,072 +0 0.00% 77,001
2021-03-23 2021-03-19 9.316 8,072 +0 0.00% 75,201
2021-03-22 2021-03-18 9.998 8,072 +0 0.00% 80,701
2021-03-19 2021-03-17 9.837 8,072 +0 0.00% 79,401
2021-03-18 2021-03-16 10.047 8,072 +0 0.00% 81,101
2021-03-17 2021-03-15 10.159 8,072 +0 0.00% 82,001
2021-03-16 2021-03-12 10.072 8,072 +0 0.00% 81,301
2021-03-15 2021-03-11 10.122 8,072 +0 0.00% 81,701
2021-03-12 2021-03-10 9.861 8,072 +0 0.00% 79,601
2021-03-11 2021-03-09 9.564 8,072 +0 0.00% 77,201
2021-03-10 2021-03-08 9.564 8,072 +0 0.00% 77,201
2021-03-09 2021-03-05 10.084 8,072 +0 0.00% 81,401
2021-03-08 2021-03-04 9.341 8,072 +0 0.00% 75,401
2021-03-05 2021-03-03 9.725 8,072 +0 0.00% 78,501
2021-03-04 2021-03-02 9.292 8,072 +0 0.00% 75,001
2021-03-03 2021-03-01 9.440 8,072 +0 0.00% 76,201
2021-03-02 2021-02-26 8.907 8,072 +0 0.00% 71,901
2021-03-01 2021-02-25 9.477 8,072 +0 0.00% 76,501
2021-02-26 2021-02-24 9.230 8,072 +0 0.00% 74,501
2021-02-25 2021-02-23 9.725 8,072 +0 0.00% 78,501
2021-02-24 2021-02-22 10.406 8,072 +0 0.00% 84,001
2021-02-23 2021-02-19 10.667 8,072 +0 0.00% 86,101
2021-02-22 2021-02-18 9.911 8,072 +0 0.00% 80,001
2021-02-19 2021-02-17 8.982 8,072 +0 0.00% 72,501
2021-02-18 2021-02-16 9.081 8,072 +0 0.00% 73,301
2021-02-17 2021-02-11 8.833 8,072 +0 0.00% 71,301
2021-02-16 2021-02-09 8.858 8,072 +0 0.00% 71,501
2021-02-10 2021-02-08 8.821 8,072 +0 0.00% 71,201
2021-02-09 2021-02-05 8.796 8,072 +0 0.00% 71,001
2021-02-08 2021-02-04 8.746 8,072 +0 0.00% 70,601
2021-02-05 2021-02-03 8.846 8,072 +0 0.00% 71,401
2021-02-04 2021-02-02 8.858 8,072 +0 0.00% 71,501
2021-02-03 2021-02-01 8.647 8,072 +0 0.00% 69,801
2021-02-02 2021-01-29 8.461 8,072 +0 0.00% 68,301
2021-02-01 2021-01-28 8.300 8,072 +0 0.00% 67,001
2021-01-29 2021-01-27 8.053 8,072 +0 0.00% 65,001
2021-01-28 2021-01-26 8.003 8,072 +0 0.00% 64,601
2021-01-27 2021-01-25 8.139 8,072 +0 0.00% 65,701
2021-01-26 2021-01-22 8.201 8,072 +0 0.00% 66,201
2021-01-25 2021-01-21 8.214 8,072 +0 0.00% 66,301
2021-01-22 2021-01-20 8.449 8,072 +0 0.00% 68,201
2021-01-21 2021-01-19 8.152 8,072 +0 0.00% 65,801
2021-01-20 2021-01-18 8.164 8,072 +0 0.00% 65,901
2021-01-19 2021-01-15 8.300 8,072 +0 0.00% 67,001
2021-01-18 2021-01-14 8.400 8,072 +0 0.00% 67,801
2021-01-15 2021-01-13 7.954 8,072 +0 0.00% 64,201
2021-01-14 2021-01-12 7.966 8,072 +0 0.00% 64,301
2021-01-13 2021-01-11 7.867 8,072 +0 0.00% 63,501
2021-01-12 2021-01-08 8.015 8,072 +0 0.00% 64,701
2021-01-11 2021-01-07 7.892 8,072 +0 0.00% 63,701
2021-01-08 2021-01-06 7.656 8,072 +0 0.00% 61,801
2021-01-07 2021-01-05 7.582 8,072 +0 0.00% 61,201
2021-01-06 2021-01-04 7.805 8,072 +0 0.00% 63,001
2021-01-05 2020-12-31 7.867 8,072 +0 0.00% 63,501
2021-01-04 2020-12-29 7.656 8,072 +0 0.00% 61,801
2020-12-30 2020-12-28 7.495 8,072 +0 0.00% 60,501
2020-12-29 2020-12-24 7.631 8,072 +0 0.00% 61,601
2020-12-28 2020-12-22 7.495 8,072 +0 0.00% 60,501
2020-12-23 2020-12-21 7.557 8,072 +0 0.00% 61,001
2020-12-22 2020-12-18 7.644 8,072 +0 0.00% 61,701
2020-12-21 2020-12-17 7.619 8,072 +0 0.00% 61,501
2020-12-18 2020-12-16 7.594 8,072 +0 0.00% 61,301
2020-12-17 2020-12-15 7.532 8,072 +0 0.00% 60,801
2020-12-16 2020-12-14 7.433 8,072 +0 0.00% 60,001
2020-12-15 2020-12-11 7.656 8,072 +0 0.00% 61,801
2020-12-14 2020-12-10 7.557 8,072 +0 0.00% 61,001
2020-12-11 2020-12-09 7.631 8,072 +0 0.00% 61,601
2020-12-10 2020-12-08 7.582 8,072 +0 0.00% 61,201
2020-12-09 2020-12-07 7.408 8,072 +0 0.00% 59,801
2020-12-08 2020-12-04 7.582 8,072 +0 0.00% 61,201
2020-12-07 2020-12-03 7.656 8,072 +0 0.00% 61,801
2020-12-04 2020-12-02 7.842 8,072 +0 0.00% 63,301
2020-12-03 2020-12-01 7.854 8,072 +0 0.00% 63,401
2020-12-02 2020-11-30 7.805 8,072 +0 0.00% 63,001
2020-12-01 2020-11-27 8.065 8,072 +0 0.00% 65,101
2020-11-30 2020-11-26 8.325 8,072 +0 0.00% 67,201
2020-11-27 2020-11-25 8.077 8,072 +0 0.00% 65,201
2020-11-26 2020-11-24 8.276 8,072 +0 0.00% 66,801
2020-11-25 2020-11-23 7.805 8,072 +0 0.00% 63,001
2020-11-24 2020-11-20 7.359 8,072 +0 0.00% 59,401
2020-11-23 2020-11-19 7.024 8,072 +0 0.00% 56,701
2020-11-20 2020-11-18 7.161 8,072 +0 0.00% 57,801
2020-11-19 2020-11-17 7.384 8,072 +0 0.00% 59,601
2020-11-18 2020-11-16 7.297 8,072 +0 0.00% 58,901
2020-11-17 2020-11-13 7.210 8,072 +0 0.00% 58,201
2020-11-16 2020-11-12 7.359 8,072 +0 0.00% 59,401
2020-11-13 2020-11-11 7.483 8,072 +0 0.00% 60,401
2020-11-12 2020-11-10 7.495 8,072 +0 0.00% 60,501
2020-11-11 2020-11-09 7.755 8,072 +0 0.00% 62,601
2020-11-10 2020-11-06 7.594 8,072 +0 0.00% 61,301
2020-11-09 2020-11-05 7.384 8,072 +0 0.00% 59,601
2020-11-06 2020-11-04 7.396 8,072 +0 0.00% 59,701
2020-11-05 2020-11-03 7.408 8,072 +0 0.00% 59,801
2020-11-04 2020-11-02 7.247 8,072 +0 0.00% 58,501
2020-11-03 2020-10-30 7.247 8,072 +0 0.00% 58,501
2020-11-02 2020-10-29 7.408 8,072 +0 0.00% 59,801
2020-10-30 2020-10-28 7.309 8,072 +0 0.00% 59,001
2020-10-29 2020-10-27 7.309 8,072 +0 0.00% 59,001
2020-10-28 2020-10-23 7.470 8,072 +0 0.00% 60,301
2020-10-27 2020-10-22 7.458 8,072 +0 0.00% 60,201
2020-10-23 2020-10-21 7.433 8,072 +0 0.00% 60,001
2020-10-22 2020-10-20 7.446 8,072 +0 0.00% 60,101
2020-10-21 2020-10-19 7.185 8,072 +0 0.00% 58,001
2020-10-20 2020-10-16 6.987 8,072 +0 0.00% 56,401
2020-10-19 2020-10-15 6.665 8,072 +0 0.00% 53,801
2020-10-16 2020-10-14 7.024 8,072 +0 0.00% 56,701
2020-10-15 2020-10-12 7.421 8,072 +0 0.00% 59,901
2020-10-14 2020-10-09 7.086 8,072 +0 0.00% 57,201
2020-10-12 2020-10-08 7.161 8,072 +0 0.00% 57,801
2020-10-09 2020-10-07 7.111 8,072 +0 0.00% 57,401
2020-10-08 2020-10-06 7.173 8,072 +0 0.00% 57,901
2020-10-07 2020-10-05 7.086 8,072 +0 0.00% 57,201
2020-10-06 2020-09-30 6.938 8,072 +0 0.00% 56,001
2020-10-05 2020-09-29 7.210 8,072 +0 0.00% 58,201
2020-09-30 2020-09-28 6.975 8,072 +0 0.00% 56,301
2020-09-29 2020-09-25 7.136 8,072 +0 0.00% 57,601
2020-09-28 2020-09-24 7.446 8,072 +0 0.00% 60,101
2020-09-25 2020-09-23 7.446 8,072 +0 0.00% 60,101
2020-09-24 2020-09-22 7.111 8,072 +0 0.00% 57,401
2020-09-23 2020-09-21 7.359 8,072 +0 0.00% 59,401
2020-09-22 2020-09-18 7.371 8,072 +0 0.00% 59,501
2020-09-21 2020-09-17 7.421 8,072 +0 0.00% 59,901
2020-09-18 2020-09-16 6.764 8,072 +0 0.00% 54,601
2020-09-17 2020-09-15 6.070 8,072 +0 0.00% 49,001
2020-09-16 2020-09-14 5.947 8,072 +0 0.00% 48,001
2020-09-15 2020-09-11 5.575 8,072 +0 0.00% 45,001
2020-09-14 2020-09-10 5.624 8,072 +0 0.00% 45,401
2020-09-11 2020-09-09 5.662 8,072 +0 0.00% 45,701
2020-09-10 2020-09-08 5.711 8,072 +0 0.00% 46,101
2020-09-09 2020-09-07 5.686 8,072 +0 0.00% 45,901
2020-09-08 2020-09-04 5.761 8,072 +0 0.00% 46,501
2020-09-07 2020-09-03 5.786 8,072 +0 0.00% 46,701
2020-09-04 2020-09-02 5.761 8,072 +0 0.00% 46,501
2020-09-03 2020-09-01 5.823 8,072 +0 0.00% 47,001
2020-09-02 2020-08-31 5.748 8,072 +0 0.00% 46,401
2020-09-01 2020-08-28 5.835 8,072 +0 0.00% 47,101
2020-08-31 2020-08-27 5.786 8,072 +0 0.00% 46,701
2020-08-28 2020-08-26 5.934 8,072 +0 0.00% 47,901
2020-08-27 2020-08-25 5.934 8,072 +0 0.00% 47,901
2020-08-26 2020-08-24 5.996 8,072 +0 0.00% 48,401
2020-08-25 2020-08-21 5.835 8,072 +0 0.00% 47,101
2020-08-24 2020-08-20 5.711 8,072 +0 0.00% 46,101
2020-08-21 2020-08-19 5.736 8,072 +0 0.00% 46,301
2020-08-20 2020-08-18 5.847 8,072 +0 0.00% 47,201
2020-08-19 2020-08-17 5.959 8,072 +0 0.00% 48,101
2020-08-18 2020-08-14 6.161 8,072 +0 0.00% 49,731
2020-08-17 2020-08-13 6.161 8,072 +200 0.00% 49,731
2020-08-14 2020-08-12 6.161 7,872 +0 0.00% 48,499
2020-08-13 2020-08-11 6.186 7,872 +0 0.00% 48,699
2020-08-12 2020-08-10 6.148 7,872 +0 0.00% 48,399
2020-08-11 2020-08-07 6.212 7,872 +0 0.00% 48,899
2020-08-10 2020-08-06 6.288 7,872 +0 0.00% 49,499
2020-08-07 2020-08-05 6.301 7,872 +0 0.00% 49,599
2020-08-06 2020-08-04 6.148 7,872 +0 0.00% 48,399
2020-08-05 2020-08-03 6.110 7,872 +0 0.00% 48,099
2020-08-04 2020-07-31 6.059 7,872 +0 0.00% 47,699
2020-08-03 2020-07-30 6.059 7,872 +0 0.00% 47,699
2020-07-31 2020-07-29 6.110 7,872 +0 0.00% 48,099
2020-07-30 2020-07-28 6.148 7,872 +0 0.00% 48,399
2020-07-29 2020-07-27 6.021 7,872 +0 0.00% 47,399
2020-07-28 2020-07-24 5.932 7,872 +0 0.00% 46,699
2020-07-27 2020-07-23 5.894 7,872 +0 0.00% 46,399
2020-07-24 2020-07-22 5.932 7,872 +0 0.00% 46,699
2020-07-23 2020-07-21 5.996 7,872 +0 0.00% 47,199
2020-07-22 2020-07-20 6.428 7,872 +0 0.00% 50,599
2020-07-21 2020-07-17 5.945 7,872 +0 0.00% 46,799
2020-07-20 2020-07-16 6.047 7,872 +0 0.00% 47,599
2020-07-17 2020-07-15 6.224 7,872 +0 0.00% 48,999
2020-07-16 2020-07-14 6.148 7,872 +0 0.00% 48,399
2020-07-15 2020-07-13 6.097 7,872 +0 0.00% 47,999
2020-07-14 2020-07-10 5.869 7,872 +0 0.00% 46,199
2020-07-13 2020-07-09 6.034 7,872 +0 0.00% 47,499
2020-07-10 2020-07-08 6.047 7,872 +0 0.00% 47,599
2020-07-09 2020-07-07 5.742 7,872 +0 0.00% 45,199
2020-07-08 2020-07-06 5.793 7,872 +0 0.00% 45,599
2020-07-07 2020-07-03 5.411 7,872 +0 0.00% 42,599
2020-07-06 2020-07-02 5.399 7,872 +0 0.00% 42,499
2020-07-03 2020-06-30 5.284 7,872 +0 0.00% 41,599
2020-07-02 2020-06-29 5.310 7,872 +0 0.00% 41,799
2020-06-30 2020-06-26 5.475 7,872 +0 0.00% 43,099
2020-06-29 2020-06-24 5.513 7,872 +0 0.00% 43,399
2020-06-26 2020-06-23 5.462 7,872 +0 0.00% 42,999
2020-06-24 2020-06-22 5.462 7,872 +0 0.00% 42,999
2020-06-23 2020-06-19 5.602 7,872 +0 0.00% 44,099
2020-06-22 2020-06-18 5.615 7,872 +0 0.00% 44,199
2020-06-19 2020-06-17 5.475 7,872 +0 0.00% 43,099
2020-06-18 2020-06-16 5.411 7,872 +0 0.00% 42,599
2020-06-17 2020-06-15 5.297 7,872 +0 0.00% 41,699
2020-06-16 2020-06-12 5.348 7,872 +0 0.00% 42,099
2020-06-15 2020-06-11 5.551 7,872 +0 0.00% 43,699
2020-06-12 2020-06-10 5.653 7,872 +0 0.00% 44,499
2020-06-11 2020-06-09 5.742 7,872 +0 0.00% 45,199
2020-06-10 2020-06-08 5.653 7,872 +0 0.00% 44,499
2020-06-09 2020-06-05 5.538 7,872 +0 0.00% 43,599
2020-06-08 2020-06-04 5.411 7,872 +0 0.00% 42,599
2020-06-05 2020-06-03 5.297 7,872 +0 0.00% 41,699
2020-06-04 2020-06-02 5.221 7,872 +0 0.00% 41,099
2020-06-03 2020-06-01 5.170 7,872 +0 0.00% 40,699
2020-06-02 2020-05-29 5.297 7,872 +0 0.00% 41,699
2020-06-01 2020-05-28 5.284 7,872 +0 0.00% 41,599
2020-05-29 2020-05-27 5.208 7,872 +0 0.00% 40,999
2020-05-28 2020-05-26 5.310 7,872 +0 0.00% 41,799
2020-05-27 2020-05-25 5.234 7,872 +0 0.00% 41,199
2020-05-26 2020-05-22 5.297 7,872 +0 0.00% 41,699
2020-05-25 2020-05-21 5.488 7,872 +0 0.00% 43,199
2020-05-22 2020-05-20 5.475 7,872 +0 0.00% 43,099
2020-05-21 2020-05-19 5.627 7,872 +0 0.00% 44,299
2020-05-20 2020-05-18 5.551 7,872 +0 0.00% 43,699
2020-05-19 2020-05-15 5.488 7,872 +0 0.00% 43,199
2020-05-18 2020-05-14 5.526 7,872 +0 0.00% 43,499
2020-05-15 2020-05-13 5.589 7,872 +0 0.00% 43,999
2020-05-14 2020-05-12 5.640 7,872 +0 0.00% 44,399
2020-05-13 2020-05-11 5.716 7,872 +0 0.00% 44,999
2020-05-12 2020-05-08 5.602 7,872 +0 0.00% 44,099
2020-05-11 2020-05-07 5.577 7,872 +0 0.00% 43,899
2020-05-08 2020-05-06 5.640 7,872 +0 0.00% 44,399
2020-05-07 2020-05-05 5.678 7,872 +0 0.00% 44,699
2020-05-06 2020-05-04 5.856 7,872 +0 0.00% 46,099
2020-05-05 2020-04-29 6.072 7,872 +0 0.00% 47,799
2020-05-04 2020-04-28 5.907 7,872 +0 0.00% 46,499
2020-04-29 2020-04-27 6.191 7,872 +0 0.00% 48,736
2020-04-28 2020-04-24 6.178 7,872 +216 0.00% 48,633
2020-04-27 2020-04-23 6.139 7,656 +0 0.00% 46,998
2020-04-24 2020-04-22 6.282 7,656 +0 0.00% 48,098
2020-04-23 2020-04-21 6.400 7,656 +0 0.00% 48,998
2020-04-22 2020-04-20 6.713 7,656 +0 0.00% 51,398
2020-04-21 2020-04-17 6.531 7,656 +0 0.00% 49,998
2020-04-20 2020-04-16 6.374 7,656 +0 0.00% 48,798
2020-04-17 2020-04-15 6.439 7,656 +0 0.00% 49,298
2020-04-16 2020-04-14 6.361 7,656 +0 0.00% 48,698
2020-04-15 2020-04-09 6.387 7,656 +0 0.00% 48,898
2020-04-14 2020-04-08 6.374 7,656 +0 0.00% 48,798
2020-04-09 2020-04-07 6.635 7,656 +0 0.00% 50,798
2020-04-08 2020-04-06 6.295 7,656 +0 0.00% 48,198
2020-04-07 2020-04-03 6.034 7,656 +0 0.00% 46,198
2020-04-06 2020-04-02 6.034 7,656 +0 0.00% 46,198
2020-04-03 2020-04-01 6.008 7,656 +0 0.00% 45,998
2020-04-02 2020-03-31 6.139 7,656 +0 0.00% 46,998
2020-04-01 2020-03-30 6.034 7,656 +0 0.00% 46,198
2020-03-31 2020-03-27 6.269 7,656 +0 0.00% 47,998
2020-03-30 2020-03-26 6.269 7,656 +0 0.00% 47,998
2020-03-27 2020-03-25 6.113 7,656 +0 0.00% 46,798
2020-03-26 2020-03-24 5.891 7,656 +0 0.00% 45,098
2020-03-25 2020-03-23 5.747 7,656 +0 0.00% 43,998
2020-03-24 2020-03-20 6.100 7,656 +0 0.00% 46,698
2020-03-23 2020-03-19 5.629 7,656 +0 0.00% 43,098
2020-03-20 2020-03-18 6.021 7,656 +0 0.00% 46,098
2020-03-19 2020-03-17 6.152 7,656 +0 0.00% 47,098
2020-03-18 2020-03-16 6.282 7,656 +0 0.00% 48,098
2020-03-17 2020-03-13 6.557 7,656 +0 0.00% 50,198
2020-03-16 2020-03-12 6.478 7,656 +0 0.00% 49,598
2020-03-13 2020-03-11 6.648 7,656 +0 0.00% 50,898
2020-03-12 2020-03-10 6.740 7,656 +0 0.00% 51,598
2020-03-11 2020-03-09 6.596 7,656 +0 0.00% 50,498
2020-03-10 2020-03-06 7.197 7,656 +0 0.00% 55,098
2020-03-09 2020-03-05 7.902 7,656 +0 0.00% 60,498
2020-03-06 2020-03-04 7.902 7,656 +0 0.00% 60,498
2020-03-05 2020-03-03 7.928 7,656 +0 0.00% 60,698
2020-03-04 2020-03-02 8.124 7,656 +0 0.00% 62,198
2020-03-03 2020-02-28 7.941 7,656 +0 0.00% 60,798
2020-03-02 2020-02-27 8.176 7,656 +0 0.00% 62,598
2020-02-28 2020-02-26 8.098 7,656 +0 0.00% 61,998
2020-02-27 2020-02-25 8.033 7,656 +0 0.00% 61,498
2020-02-26 2020-02-24 8.072 7,656 +0 0.00% 61,798
2020-02-25 2020-02-21 8.124 7,656 +0 0.00% 62,198
2020-02-24 2020-02-20 8.229 7,656 +0 0.00% 62,998
2020-02-21 2020-02-19 8.046 7,656 +0 0.00% 61,598
2020-02-20 2020-02-18 7.693 7,656 +0 0.00% 58,898
2020-02-19 2020-02-17 7.419 7,656 +0 0.00% 56,798
2020-02-18 2020-02-14 7.314 7,656 +0 0.00% 55,998
2020-02-17 2020-02-13 7.327 7,656 +0 0.00% 56,098
2020-02-14 2020-02-12 7.393 7,656 +0 0.00% 56,598
2020-02-13 2020-02-11 7.301 7,656 +0 0.00% 55,898
2020-02-12 2020-02-10 7.288 7,656 +0 0.00% 55,798
2020-02-11 2020-02-07 7.327 7,656 +0 0.00% 56,098
2020-02-10 2020-02-06 7.497 7,656 +0 0.00% 57,398
2020-02-07 2020-02-05 7.471 7,656 +0 0.00% 57,198
2020-02-06 2020-02-04 7.419 7,656 +0 0.00% 56,798
2020-02-05 2020-02-03 7.158 7,656 +0 0.00% 54,798
2020-02-04 2020-01-31 7.092 7,656 +0 0.00% 54,298
2020-02-03 2020-01-30 7.275 7,656 +0 0.00% 55,698
2020-01-31 2020-01-29 7.562 7,656 +0 0.00% 57,898
2020-01-30 2020-01-24 7.967 7,656 +0 0.00% 60,998
2020-01-29 2020-01-22 8.072 7,656 +0 0.00% 61,798
2020-01-23 2020-01-21 7.641 7,656 +0 0.00% 58,498
2020-01-22 2020-01-20 7.824 7,656 +0 0.00% 59,898
2020-01-21 2020-01-17 8.072 7,656 +0 0.00% 61,798
2020-01-20 2020-01-16 7.993 7,656 +0 0.00% 61,198
2020-01-17 2020-01-15 8.202 7,656 +0 0.00% 62,798
2020-01-16 2020-01-14 8.020 7,656 +0 0.00% 61,398
2020-01-15 2020-01-13 7.863 7,656 +0 0.00% 60,198
2020-01-14 2020-01-10 7.954 7,656 +0 0.00% 60,898
2020-01-13 2020-01-09 7.589 7,656 +0 0.00% 58,098
2020-01-10 2020-01-08 7.406 7,656 +0 0.00% 56,698
2020-01-09 2020-01-07 7.432 7,656 +0 0.00% 56,898
2020-01-08 2020-01-06 7.706 7,656 +0 0.00% 58,998
2020-01-07 2020-01-03 7.719 7,656 +0 0.00% 59,098
2020-01-06 2020-01-02 7.902 7,656 +0 0.00% 60,498
2020-01-03 2019-12-31 7.706 7,656 +0 0.00% 58,998
2020-01-02 2019-12-27 7.732 7,656 +0 0.00% 59,198
2019-12-30 2019-12-24 7.876 7,656 +0 0.00% 60,298
2019-12-27 2019-12-20 7.680 7,656 +0 0.00% 58,798
2019-12-23 2019-12-19 7.732 7,656 +0 0.00% 59,198
2019-12-20 2019-12-18 7.824 7,656 +0 0.00% 59,898
2019-12-19 2019-12-17 7.837 7,656 +0 0.00% 59,998
2019-12-18 2019-12-16 7.863 7,656 +0 0.00% 60,198
2019-12-17 2019-12-13 8.072 7,656 +0 0.00% 61,798
2019-12-16 2019-12-12 7.863 7,656 +0 0.00% 60,198
2019-12-13 2019-12-11 7.771 7,656 +0 0.00% 59,498
2019-12-12 2019-12-10 7.523 7,656 +0 0.00% 57,598
2019-12-11 2019-12-09 7.523 7,656 +0 0.00% 57,598
2019-12-10 2019-12-06 7.184 7,656 +0 0.00% 54,998
2019-12-09 2019-12-05 7.053 7,656 +0 0.00% 53,998
2019-12-06 2019-12-04 6.896 7,656 +0 0.00% 52,798
2019-12-05 2019-12-03 7.223 7,656 +0 0.00% 55,298
2019-12-04 2019-12-02 7.118 7,656 +0 0.00% 54,498
2019-12-03 2019-11-29 6.922 7,656 +0 0.00% 52,998
2019-12-02 2019-11-28 7.092 7,656 +0 0.00% 54,298
2019-11-29 2019-11-27 7.236 7,656 +0 0.00% 55,398
2019-11-28 2019-11-26 6.922 7,656 +0 0.00% 52,998
2019-11-27 2019-11-25 7.184 7,656 +0 0.00% 54,998
2019-11-26 2019-11-22 7.092 7,656 +0 0.00% 54,298
2019-11-25 2019-11-21 7.340 7,656 +0 0.00% 56,198
2019-11-22 2019-11-20 7.197 7,656 +0 0.00% 55,098
2019-11-21 2019-11-19 7.131 7,656 +0 0.00% 54,598
2019-11-20 2019-11-18 6.844 7,656 +0 0.00% 52,398
2019-11-19 2019-11-15 6.622 7,656 +0 0.00% 50,698
2019-11-18 2019-11-14 6.687 7,656 +0 0.00% 51,198
2019-11-15 2019-11-13 6.818 7,656 +0 0.00% 52,198
2019-11-14 2019-11-12 6.779 7,656 +0 0.00% 51,898
2019-11-13 2019-11-11 6.374 7,656 +0 0.00% 48,798
2019-11-12 2019-11-08 6.570 7,656 +0 0.00% 50,298
2019-11-11 2019-11-07 6.413 7,656 +0 0.00% 49,098
2019-11-08 2019-11-06 6.322 7,656 +0 0.00% 48,398
2019-11-07 2019-11-05 6.426 7,656 +0 0.00% 49,198
2019-11-06 2019-11-04 6.060 7,656 +0 0.00% 46,398
2019-11-05 2019-11-01 5.773 7,656 +0 0.00% 44,198
2019-11-04 2019-10-31 5.708 7,656 +0 0.00% 43,698
2019-11-01 2019-10-30 5.747 7,656 +0 0.00% 43,998
2019-10-31 2019-10-29 5.786 7,656 +0 0.00% 44,298
2019-10-30 2019-10-28 5.917 7,656 +0 0.00% 45,298
2019-10-29 2019-10-25 5.878 7,656 +0 0.00% 44,998
2019-10-28 2019-10-24 5.930 7,656 +0 0.00% 45,398
2019-10-25 2019-10-23 5.825 7,656 +0 0.00% 44,598
2019-10-24 2019-10-22 5.747 7,656 +0 0.00% 43,998
2019-10-23 2019-10-21 5.616 7,656 +0 0.00% 42,998
2019-10-22 2019-10-18 5.629 7,656 +0 0.00% 43,098
2019-10-21 2019-10-17 5.682 7,656 +0 0.00% 43,498
2019-10-18 2019-10-16 5.747 7,656 +0 0.00% 43,998
2019-10-17 2019-10-15 5.760 7,656 +0 0.00% 44,098
2019-10-16 2019-10-14 5.786 7,656 +0 0.00% 44,298
2019-10-15 2019-10-11 5.538 7,656 +0 0.00% 42,399
2019-10-14 2019-10-10 5.303 7,656 +0 0.00% 40,599
2019-10-11 2019-10-09 5.264 7,656 +0 0.00% 40,299
2019-10-10 2019-10-08 5.407 7,656 +0 0.00% 41,399
2019-10-09 2019-10-04 5.316 7,656 +0 0.00% 40,699
2019-10-08 2019-10-03 5.355 7,656 +0 0.00% 40,999
2019-10-04 2019-10-02 5.460 7,656 +0 0.00% 41,799
2019-10-03 2019-09-30 5.538 7,656 +0 0.00% 42,399
2019-10-02 2019-09-27 5.447 7,656 +0 0.00% 41,699
2019-09-30 2019-09-26 5.447 7,656 +0 0.00% 41,699
2019-09-27 2019-09-25 5.355 7,656 +0 0.00% 40,999
2019-09-26 2019-09-24 5.407 7,656 +0 0.00% 41,399
2019-09-25 2019-09-23 5.486 7,656 +0 0.00% 41,999
2019-09-24 2019-09-20 5.603 7,656 +0 0.00% 42,899
2019-09-23 2019-09-19 5.825 7,656 +0 0.00% 44,598
2019-09-20 2019-09-18 5.917 7,656 +0 0.00% 45,298
2019-09-19 2019-09-17 5.904 7,656 +0 0.00% 45,198
2019-09-18 2019-09-16 6.060 7,656 +0 0.00% 46,398
2019-09-17 2019-09-13 6.126 7,656 +0 0.00% 46,898
2019-09-16 2019-09-12 6.060 7,656 +0 0.00% 46,398
2019-09-13 2019-09-11 6.113 7,656 +0 0.00% 46,798
2019-09-12 2019-09-10 5.655 7,656 +0 0.00% 43,298
2019-09-11 2019-09-09 5.616 7,656 +0 0.00% 42,998
2019-09-10 2019-09-06 5.682 7,656 +0 0.00% 43,498
2019-09-09 2019-09-05 5.603 7,656 +0 0.00% 42,899
2019-09-06 2019-09-04 5.499 7,656 +0 0.00% 42,099
2019-09-05 2019-09-03 5.525 7,656 +0 0.00% 42,299
2019-09-04 2019-09-02 5.642 7,656 +0 0.00% 43,198
2019-09-03 2019-08-30 5.420 7,656 +0 0.00% 41,499
2019-09-02 2019-08-29 5.355 7,656 +0 0.00% 40,999
2019-08-30 2019-08-28 5.316 7,656 +0 0.00% 40,699
2019-08-29 2019-08-27 5.342 7,656 +0 0.00% 40,899
2019-08-28 2019-08-26 5.198 7,656 +0 0.00% 39,799
2019-08-27 2019-08-23 5.635 7,656 +0 0.00% 43,140
2019-08-26 2019-08-22 5.635 7,656 +238 0.00% 43,140
2019-08-23 2019-08-21 5.527 7,418 +0 0.00% 40,999
2019-08-22 2019-08-20 5.581 7,418 +0 0.00% 41,399
2019-08-21 2019-08-19 5.594 7,418 +0 0.00% 41,499
2019-08-20 2019-08-16 5.554 7,418 +0 0.00% 41,199
2019-08-19 2019-08-15 5.554 7,418 +0 0.00% 41,199
2019-08-16 2019-08-14 5.500 7,418 +0 0.00% 40,799
2019-08-15 2019-08-13 5.406 7,418 +0 0.00% 40,099
2019-08-14 2019-08-12 5.487 7,418 +0 0.00% 40,699
2019-08-13 2019-08-09 5.689 7,418 +0 0.00% 42,199
2019-08-12 2019-08-08 5.729 7,418 +0 0.00% 42,499
2019-08-09 2019-08-07 5.540 7,418 +0 0.00% 41,099
2019-08-08 2019-08-06 5.608 7,418 +0 0.00% 41,599
2019-08-07 2019-08-05 5.783 7,418 +0 0.00% 42,899
2019-08-06 2019-08-02 6.080 7,418 +0 0.00% 45,099
2019-08-05 2019-08-01 6.363 7,418 +0 0.00% 47,199
2019-08-02 2019-07-31 6.484 7,418 +0 0.00% 48,099
2019-08-01 2019-07-30 6.673 7,418 +0 0.00% 49,499
2019-07-31 2019-07-29 6.754 7,418 +0 0.00% 50,099
2019-07-30 2019-07-26 6.767 7,418 +0 0.00% 50,199
2019-07-29 2019-07-25 6.875 7,418 +0 0.00% 50,999
2019-07-26 2019-07-24 6.956 7,418 +0 0.00% 51,599
2019-07-25 2019-07-23 6.929 7,418 +0 0.00% 51,399
2019-07-24 2019-07-22 6.983 7,418 +0 0.00% 51,799
2019-07-23 2019-07-19 6.956 7,418 +0 0.00% 51,599
2019-07-22 2019-07-18 6.969 7,418 +0 0.00% 51,699
2019-07-19 2019-07-17 7.023 7,418 +0 0.00% 52,099
2019-07-18 2019-07-16 7.077 7,418 +0 0.00% 52,499
2019-07-17 2019-07-15 7.077 7,418 +0 0.00% 52,499
2019-07-16 2019-07-12 7.050 7,418 +0 0.00% 52,299
2019-07-15 2019-07-11 7.158 7,418 +0 0.00% 53,099
2019-07-12 2019-07-10 7.118 7,418 +0 0.00% 52,799
2019-07-11 2019-07-09 7.064 7,418 +0 0.00% 52,399
2019-07-10 2019-07-08 7.172 7,418 +0 0.00% 53,199
2019-07-09 2019-07-05 7.360 7,418 +0 0.00% 54,599
2019-07-08 2019-07-04 7.522 7,418 +0 0.00% 55,799
2019-07-05 2019-07-03 7.468 7,418 +0 0.00% 55,399
2019-07-04 2019-07-02 7.589 7,418 +0 0.00% 56,299
2019-07-03 2019-06-28 7.374 7,418 +0 0.00% 54,699
2019-07-02 2019-06-27 7.401 7,418 +0 0.00% 54,899
2019-06-28 2019-06-26 7.320 7,418 +0 0.00% 54,299
2019-06-27 2019-06-25 7.172 7,418 +0 0.00% 53,199
2019-06-26 2019-06-24 7.347 7,418 +0 0.00% 54,499
2019-06-25 2019-06-21 7.509 7,418 +0 0.00% 55,699
2019-06-24 2019-06-20 7.387 7,418 +0 0.00% 54,799
2019-06-21 2019-06-19 7.293 7,418 +0 0.00% 54,099
2019-06-20 2019-06-18 6.956 7,418 +0 0.00% 51,599
2019-06-19 2019-06-17 6.942 7,418 +0 0.00% 51,499
2019-06-18 2019-06-14 6.875 7,418 +0 0.00% 50,999
2019-06-17 2019-06-13 6.942 7,418 +0 0.00% 51,499
2019-06-14 2019-06-12 6.929 7,418 +0 0.00% 51,399
2019-06-13 2019-06-11 7.077 7,418 +0 0.00% 52,499
2019-06-12 2019-06-10 6.902 7,418 +0 0.00% 51,199
2019-06-11 2019-06-06 6.740 7,418 +0 0.00% 49,999
2019-06-10 2019-06-05 6.781 7,418 +0 0.00% 50,299
2019-06-06 2019-06-04 6.727 7,418 +0 0.00% 49,899
2019-06-05 2019-06-03 6.821 7,418 +0 0.00% 50,599
2019-06-04 2019-05-31 6.875 7,418 +0 0.00% 50,999
2019-06-03 2019-05-30 6.929 7,418 +0 0.00% 51,399
2019-05-31 2019-05-29 6.835 7,418 +0 0.00% 50,699
2019-05-30 2019-05-28 6.915 7,418 +0 0.00% 51,299
2019-05-29 2019-05-27 6.740 7,418 +0 0.00% 49,999
2019-05-28 2019-05-24 6.781 7,418 +0 0.00% 50,299
2019-05-27 2019-05-23 6.808 7,418 +0 0.00% 50,499
2019-05-24 2019-05-22 6.996 7,418 +0 0.00% 51,899
2019-05-23 2019-05-21 7.077 7,418 +0 0.00% 52,499
2019-05-22 2019-05-20 7.064 7,418 +0 0.00% 52,399
2019-05-21 2019-05-17 7.226 7,418 +0 0.00% 53,599
2019-05-20 2019-05-16 7.387 7,418 +0 0.00% 54,799
2019-05-17 2019-05-15 7.360 7,418 +0 0.00% 54,599
2019-05-16 2019-05-14 7.441 7,418 +0 0.00% 55,199
2019-05-15 2019-05-10 7.765 7,418 +0 0.00% 57,599
2019-05-14 2019-05-09 7.832 7,418 +0 0.00% 58,099
2019-05-10 2019-05-08 8.048 7,418 +0 0.00% 59,699
2019-05-09 2019-05-07 8.619 7,418 +0 0.00% 63,936
2019-05-08 2019-05-06 8.591 7,418 +178 0.00% 63,731
2019-05-07 2019-05-03 8.799 7,240 +0 0.00% 63,701
2019-05-06 2019-05-02 8.729 7,240 +0 0.00% 63,201
2019-05-03 2019-04-30 8.785 7,240 +0 0.00% 63,601
2019-05-02 2019-04-29 8.909 7,240 +0 0.00% 64,501
2019-04-30 2019-04-26 8.937 7,240 +0 0.00% 64,701
2019-04-29 2019-04-25 8.840 7,240 +0 0.00% 64,001
2019-04-26 2019-04-24 8.937 7,240 +0 0.00% 64,701
2019-04-25 2019-04-23 8.895 7,240 +0 0.00% 64,401
2019-04-24 2019-04-18 9.061 7,240 +0 0.00% 65,602
2019-04-23 2019-04-17 8.978 7,240 +0 0.00% 65,002
2019-04-18 2019-04-16 8.950 7,240 +0 0.00% 64,801
2019-04-17 2019-04-15 9.006 7,240 +0 0.00% 65,202
2019-04-16 2019-04-12 9.061 7,240 +0 0.00% 65,602
2019-04-15 2019-04-11 9.241 7,240 +0 0.00% 66,902
2019-04-12 2019-04-10 9.282 7,240 +0 0.00% 67,202
2019-04-11 2019-04-09 9.351 7,240 +0 0.00% 67,702
2019-04-10 2019-04-08 9.351 7,240 +0 0.00% 67,702
2019-04-09 2019-04-04 9.489 7,240 +0 0.00% 68,702
2019-04-08 2019-04-03 9.434 7,240 +0 0.00% 68,302
2019-04-04 2019-04-02 9.337 7,240 +0 0.00% 67,602
2019-04-03 2019-04-01 9.392 7,240 +0 0.00% 68,002
2019-04-02 2019-03-29 9.241 7,240 +0 0.00% 66,902
2019-04-01 2019-03-28 9.185 7,240 +0 0.00% 66,502
2019-03-29 2019-03-27 9.061 7,240 +0 0.00% 65,602
2019-03-28 2019-03-26 9.116 7,240 +0 0.00% 66,002
2019-03-27 2019-03-25 9.020 7,240 +0 0.00% 65,302
2019-03-26 2019-03-22 9.241 7,240 +0 0.00% 66,902
2019-03-25 2019-03-21 9.337 7,240 +0 0.00% 67,602
2019-03-22 2019-03-20 9.337 7,240 +0 0.00% 67,602
2019-03-21 2019-03-19 9.434 7,240 +0 0.00% 68,302
2019-03-20 2019-03-18 9.392 7,240 +0 0.00% 68,002
2019-03-19 2019-03-15 9.268 7,240 +0 0.00% 67,102
2019-03-18 2019-03-14 9.158 7,240 +0 0.00% 66,302
2019-03-15 2019-03-13 9.241 7,240 +0 0.00% 66,902
2019-03-14 2019-03-12 9.517 7,240 +0 0.00% 68,902
2019-03-13 2019-03-11 9.558 7,240 +0 0.00% 69,202
2019-03-12 2019-03-08 9.765 7,240 +0 0.00% 70,702
2019-03-11 2019-03-07 10.014 7,240 +0 0.00% 72,502
2019-03-08 2019-03-06 10.166 7,240 +0 0.00% 73,602
2019-03-07 2019-03-05 10.194 7,240 +0 0.00% 73,802
2019-03-06 2019-03-04 10.194 7,240 +0 0.00% 73,802
2019-03-05 2019-03-01 9.986 7,240 +0 0.00% 72,302
2019-03-04 2019-02-28 9.986 7,240 +0 0.00% 72,302
2019-03-01 2019-02-27 10.152 7,240 +0 0.00% 73,502
2019-02-28 2019-02-26 10.276 7,240 +0 0.00% 74,402
2019-02-27 2019-02-25 10.304 7,240 +0 0.00% 74,602
2019-02-26 2019-02-22 10.152 7,240 +0 0.00% 73,502
2019-02-25 2019-02-21 10.180 7,240 +0 0.00% 73,702
2019-02-22 2019-02-20 10.055 7,240 +0 0.00% 72,802
2019-02-21 2019-02-19 9.834 7,240 +0 0.00% 71,202
2019-02-20 2019-02-18 9.945 7,240 +0 0.00% 72,002
2019-02-19 2019-02-15 9.807 7,240 +0 0.00% 71,002
2019-02-18 2019-02-14 9.917 7,240 +0 0.00% 71,802
2019-02-15 2019-02-13 9.821 7,240 +0 0.00% 71,102
2019-02-14 2019-02-12 9.821 7,240 +0 0.00% 71,102
2019-02-13 2019-02-11 9.752 7,240 +0 0.00% 70,602
2019-02-12 2019-02-08 9.683 7,240 +0 0.00% 70,102
2019-02-11 2019-02-04 9.531 7,240 +0 0.00% 69,002
2019-02-08 2019-01-31 9.627 7,240 +0 0.00% 69,702
2019-02-01 2019-01-30 9.392 7,240 +0 0.00% 68,002
2019-01-31 2019-01-29 9.489 7,240 +0 0.00% 68,702
2019-01-30 2019-01-28 9.655 7,240 +0 0.00% 69,902
2019-01-29 2019-01-25 9.738 7,240 +0 0.00% 70,502
2019-01-28 2019-01-24 9.572 7,240 +0 0.00% 69,302
2019-01-25 2019-01-23 9.448 7,240 +0 0.00% 68,402
2019-01-24 2019-01-22 9.365 7,240 +0 0.00% 67,802
2019-01-23 2019-01-21 9.462 7,240 +0 0.00% 68,502
2019-01-22 2019-01-18 9.323 7,240 +0 0.00% 67,502
2019-01-21 2019-01-17 9.241 7,240 +0 0.00% 66,902
2019-01-18 2019-01-16 9.282 7,240 +0 0.00% 67,202
2019-01-17 2019-01-15 9.310 7,240 +0 0.00% 67,402
2019-01-16 2019-01-14 9.337 7,240 +0 0.00% 67,602
2019-01-15 2019-01-11 9.600 7,240 +0 0.00% 69,502
2019-01-14 2019-01-10 9.351 7,240 +0 0.00% 67,702
2019-01-11 2019-01-09 9.047 7,240 +0 0.00% 65,502
2019-01-10 2019-01-08 9.020 7,240 +0 0.00% 65,302
2019-01-09 2019-01-07 9.033 7,240 +0 0.00% 65,402
2019-01-08 2019-01-04 8.895 7,240 +0 0.00% 64,401
2019-01-07 2019-01-03 9.047 7,240 +0 0.00% 65,502
2019-01-04 2019-01-02 9.144 7,240 +0 0.00% 66,202
2019-01-03 2018-12-31 9.171 7,240 +0 0.00% 66,402
2019-01-02 2018-12-27 9.061 7,240 +0 0.00% 65,602
2018-12-28 2018-12-24 9.102 7,240 +0 0.00% 65,902
2018-12-27 2018-12-20 9.075 7,240 +0 0.00% 65,702
2018-12-21 2018-12-19 9.075 7,240 +0 0.00% 65,702
2018-12-20 2018-12-18 9.047 7,240 +0 0.00% 65,502
2018-12-19 2018-12-17 8.799 7,240 +0 0.00% 63,701
2018-12-18 2018-12-14 9.033 7,240 +0 0.00% 65,402
2018-12-17 2018-12-13 9.586 7,240 +0 0.00% 69,402
2018-12-14 2018-12-12 9.503 7,240 +0 0.00% 68,802
2018-12-13 2018-12-11 9.738 7,240 +0 0.00% 70,502
2018-12-12 2018-12-10 9.724 7,240 +0 0.00% 70,402
2018-12-11 2018-12-07 9.793 7,240 +0 0.00% 70,902
2018-12-10 2018-12-06 10.000 7,240 +0 0.00% 72,402
2018-12-07 2018-12-05 10.042 7,240 +0 0.00% 72,702
2018-12-06 2018-12-04 10.180 7,240 +0 0.00% 73,702
2018-12-05 2018-12-03 10.097 7,240 +0 0.00% 73,102
2018-12-04 2018-11-30 9.793 7,240 +0 0.00% 70,902
2018-12-03 2018-11-29 9.917 7,240 +0 0.00% 71,802
2018-11-30 2018-11-28 9.890 7,240 +0 0.00% 71,602
2018-11-29 2018-11-27 9.917 7,240 +0 0.00% 71,802
2018-11-28 2018-11-26 9.807 7,240 +0 0.00% 71,002
2018-11-27 2018-11-23 9.710 7,240 +0 0.00% 70,302
2018-11-26 2018-11-22 9.752 7,240 +0 0.00% 70,602
2018-11-23 2018-11-21 9.613 7,240 +0 0.00% 69,602
2018-11-22 2018-11-20 9.613 7,240 +0 0.00% 69,602
2018-11-21 2018-11-19 9.641 7,240 +0 0.00% 69,802
2018-11-20 2018-11-16 9.475 7,240 +0 0.00% 68,602
2018-11-19 2018-11-15 9.503 7,240 +0 0.00% 68,802
2018-11-16 2018-11-14 9.392 7,240 +0 0.00% 68,002
2018-11-15 2018-11-13 9.185 7,240 +0 0.00% 66,502
2018-11-14 2018-11-12 8.978 7,240 +0 0.00% 65,002
2018-11-13 2018-11-09 9.033 7,240 +0 0.00% 65,402
2018-11-12 2018-11-08 9.213 7,240 +0 0.00% 66,702
2018-11-09 2018-11-07 9.241 7,240 +0 0.00% 66,902
2018-11-08 2018-11-06 9.020 7,240 +0 0.00% 65,302
2018-11-07 2018-11-05 9.558 7,240 +0 0.00% 69,202
2018-11-06 2018-11-02 10.207 7,240 +0 0.00% 73,902
2018-11-05 2018-11-01 9.420 7,240 +0 0.00% 68,202
2018-11-02 2018-10-31 9.268 7,240 +0 0.00% 67,102
2018-11-01 2018-10-30 9.116 7,240 +0 0.00% 66,002
2018-10-31 2018-10-29 9.185 7,240 +0 0.00% 66,502
2018-10-30 2018-10-26 9.171 7,240 +0 0.00% 66,402
2018-10-29 2018-10-25 9.144 7,240 +0 0.00% 66,202
2018-10-26 2018-10-24 9.351 7,240 +0 0.00% 67,702
2018-10-25 2018-10-23 9.171 7,240 +0 0.00% 66,402
2018-10-24 2018-10-22 9.517 7,240 +0 0.00% 68,902
2018-10-23 2018-10-19 9.323 7,240 +0 0.00% 67,502
2018-10-22 2018-10-18 9.379 7,240 +0 0.00% 67,902
2018-10-19 2018-10-16 9.268 7,240 +0 0.00% 67,102
2018-10-18 2018-10-15 9.227 7,240 +0 0.00% 66,802
2018-10-16 2018-10-12 9.323 7,240 +0 0.00% 67,502
2018-10-15 2018-10-11 9.213 7,240 +0 0.00% 66,702
2018-10-12 2018-10-10 9.710 7,240 +0 0.00% 70,302
2018-10-11 2018-10-09 9.793 7,240 +0 0.00% 70,902
2018-10-10 2018-10-08 9.807 7,240 +0 0.00% 71,002
2018-10-09 2018-10-05 9.848 7,240 +0 0.00% 71,302
2018-10-08 2018-10-04 9.834 7,240 +0 0.00% 71,202
2018-10-05 2018-10-03 9.793 7,240 +0 0.00% 70,902
2018-10-04 2018-10-02 9.834 7,240 +0 0.00% 71,202
2018-10-03 2018-09-28 10.028 7,240 +0 0.00% 72,602
2018-10-02 2018-09-27 10.069 7,240 +0 0.00% 72,902
2018-09-28 2018-09-26 10.318 7,240 +0 0.00% 74,702
2018-09-27 2018-09-24 10.746 7,240 +0 0.00% 77,802
2018-09-26 2018-09-21 10.732 7,240 +0 0.00% 77,702
2018-09-24 2018-09-20 10.580 7,240 +0 0.00% 76,602
2018-09-21 2018-09-19 10.898 7,240 +0 0.00% 78,902
2018-09-20 2018-09-18 10.442 7,240 +0 0.00% 75,602
2018-09-19 2018-09-17 10.387 7,240 +0 0.00% 75,202
2018-09-18 2018-09-14 10.539 7,240 +0 0.00% 76,302
2018-09-17 2018-09-13 10.649 7,240 +0 0.00% 77,102
2018-09-14 2018-09-12 9.986 7,240 +0 0.00% 72,302
2018-09-13 2018-09-11 9.862 7,240 +0 0.00% 71,402
2018-09-12 2018-09-10 9.876 7,240 +0 0.00% 71,502
2018-09-11 2018-09-07 10.111 7,240 +0 0.00% 73,202
2018-09-10 2018-09-06 10.028 7,240 +0 0.00% 72,602
2018-09-07 2018-09-05 10.069 7,240 +0 0.00% 72,902
2018-09-06 2018-09-04 10.276 7,240 +0 0.00% 74,402
2018-09-05 2018-09-03 10.207 7,240 +0 0.00% 73,902
2018-09-04 2018-08-31 10.387 7,240 +0 0.00% 75,202
2018-09-03 2018-08-30 10.497 7,240 +0 0.00% 76,002
2018-08-31 2018-08-29 10.608 7,240 +0 0.00% 76,802
2018-08-30 2018-08-28 10.553 7,240 +0 0.00% 76,402
2018-08-29 2018-08-27 10.636 7,240 +0 0.00% 77,002
2018-08-28 2018-08-24 10.221 7,240 +0 0.00% 74,002
2018-08-27 2018-08-23 10.525 7,240 +0 0.00% 76,202
2018-08-24 2018-08-22 10.442 7,240 +0 0.00% 75,602
2018-08-23 2018-08-21 10.567 7,240 +0 0.00% 76,502
2018-08-22 2018-08-20 10.304 7,240 +0 0.00% 74,602
2018-08-21 2018-08-17 10.042 7,240 +0 0.00% 72,702
2018-08-20 2018-08-16 10.235 7,240 +0 0.00% 74,102
2018-08-17 2018-08-15 9.793 7,240 +0 0.00% 70,902
2018-08-16 2018-08-14 9.945 7,240 +0 0.00% 72,002
2018-08-15 2018-08-13 10.602 7,240 +0 0.00% 76,757
2018-08-14 2018-08-10 10.871 7,240 +194 0.00% 78,709
2018-08-13 2018-08-09 11.099 7,046 +0 0.00% 78,200
2018-08-10 2018-08-08 11.340 7,046 +0 0.00% 79,900
2018-08-09 2018-08-07 11.510 7,046 +0 0.00% 81,100
2018-08-08 2018-08-06 11.113 7,046 +0 0.00% 78,300
2018-08-07 2018-08-03 11.240 7,046 +0 0.00% 79,200
2018-08-06 2018-08-02 11.794 7,046 +0 0.00% 83,100
2018-08-03 2018-08-01 11.482 7,046 +0 0.00% 80,900
2018-08-02 2018-07-31 10.829 7,046 +0 0.00% 76,300
2018-08-01 2018-07-30 10.701 7,046 +0 0.00% 75,400
2018-07-31 2018-07-27 10.517 7,046 +0 0.00% 74,100
2018-07-30 2018-07-26 10.460 7,046 +0 0.00% 73,700
2018-07-27 2018-07-25 10.474 7,046 +0 0.00% 73,800
2018-07-26 2018-07-24 9.892 7,046 +0 0.00% 69,700
2018-07-25 2018-07-23 9.651 7,046 +0 0.00% 68,000
2018-07-24 2018-07-20 9.580 7,046 +0 0.00% 67,500
2018-07-23 2018-07-19 9.594 7,046 +0 0.00% 67,600
2018-07-20 2018-07-18 9.651 7,046 +0 0.00% 68,000
2018-07-19 2018-07-17 9.481 7,046 +0 0.00% 66,800
2018-07-18 2018-07-16 9.353 7,046 +0 0.00% 65,900
2018-07-17 2018-07-13 9.963 7,046 +0 0.00% 70,200
2018-07-16 2018-07-12 10.531 7,046 +0 0.00% 74,200
2018-07-13 2018-07-11 10.375 7,046 +0 0.00% 73,100
2018-07-12 2018-07-10 10.687 7,046 +0 0.00% 75,300
2018-07-11 2018-07-09 10.517 7,046 +0 0.00% 74,100
2018-07-10 2018-07-06 10.573 7,046 +0 0.00% 74,500
2018-07-09 2018-07-05 10.474 7,046 +0 0.00% 73,800
2018-07-06 2018-07-04 10.659 7,046 +0 0.00% 75,100
2018-07-05 2018-07-03 10.744 7,046 +0 0.00% 75,700
2018-07-04 2018-06-29 11.269 7,046 +0 0.00% 79,400
2018-07-03 2018-06-28 11.169 7,046 +0 0.00% 78,700
2018-06-29 2018-06-27 11.198 7,046 +0 0.00% 78,900
2018-06-28 2018-06-26 11.326 7,046 +0 0.00% 79,800
2018-06-27 2018-06-25 11.354 7,046 +0 0.00% 80,000
2018-06-26 2018-06-22 11.524 7,046 +0 0.00% 81,200
2018-06-25 2018-06-21 11.709 7,046 +0 0.00% 82,500
2018-06-22 2018-06-20 12.078 7,046 +0 0.00% 85,100
2018-06-21 2018-06-19 12.248 7,046 +0 0.00% 86,300
2018-06-20 2018-06-15 12.532 7,046 +0 0.00% 88,300
2018-06-19 2018-06-14 12.560 7,046 +0 0.00% 88,500
2018-06-15 2018-06-13 12.603 7,046 +0 0.00% 88,800
2018-06-14 2018-06-12 12.575 7,046 +3,523 0.00% 88,600
2018-06-08 2018-06-06 12.901 3,523 -7,046 0.00% 45,450
2018-05-21 2018-05-17 12.660 10,569 +7,046 0.00% 133,800
2018-05-11 2018-05-09 13.204 3,523 +73 0.00% 46,518
2017-09-11 2017-09-07 14.135 3,450 +61 0.00% 48,766
2017-07-25 2017-07-21 11.922 3,389 -8,810 0.00% 40,403
2017-06-07 2017-06-05 10.078 12,199 -147 0.00% 122,936
2017-05-22 2017-05-18 9.532 12,346 -13,555 0.00% 117,678
2017-05-12 2017-05-10 9.844 25,901 +434 0.00% 254,976
2017-04-12 2017-04-10 9.409 25,467 -666 0.00% 239,621
2017-04-10 2017-04-06 9.319 26,133 +466 0.00% 243,534
2017-04-06 2017-04-03 8.869 25,667 -123,280 0.00% 227,636
2017-03-30 2017-03-28 8.854 148,947 +123,280 0.00% 1,318,750
2017-03-24 2017-03-22 9.214 25,667 +6,664 0.00% 236,495
2017-03-22 2017-03-20 9.439 19,003 +278 0.00% 179,371
2017-03-14 2017-03-10 9.334 18,725 +6,664 0.00% 174,780
2017-03-03 2017-03-01 10.309 12,061 -1,333 0.00% 124,342
2017-03-02 2017-02-28 10.565 13,394 +8,663 0.00% 141,502
2017-02-24 2017-02-22 11.540 4,731 +1,332 0.00% 54,596
2017-02-22 2017-02-20 10.970 3,399 -533 0.00% 37,286
2017-02-17 2017-02-15 10.655 3,932 -1,332 0.00% 41,894
2017-02-10 2017-02-08 10.955 5,264 +1,332 0.00% 57,666
2017-02-06 2017-02-02 10.685 3,932 -1,332 0.00% 42,012
2017-01-26 2017-01-24 10.414 5,264 +1,332 0.00% 54,822
2017-01-09 2017-01-05 9.469 3,932 -6,663 0.00% 37,232
2016-11-29 2016-11-25 9.064 10,595 +6,663 0.00% 96,032
2016-10-26 2016-10-24 8.854 3,932 -6,663 0.00% 34,813
2016-10-24 2016-10-19 9.154 10,595 -6,664 0.00% 96,986
2016-10-20 2016-10-18 9.514 17,259 +13,327 0.00% 164,204
2016-10-17 2016-10-13 9.424 3,932 -6,663 0.00% 37,055
2016-10-14 2016-10-12 9.814 10,595 -6,664 0.00% 103,982
2016-10-11 2016-10-06 10.595 17,259 -6,664 0.00% 182,852
2016-10-05 2016-10-03 10.640 23,923 +133 0.00% 254,531
2016-10-03 2016-09-29 10.760 23,790 +6,664 0.00% 255,972
2016-09-29 2016-09-27 10.294 17,126 +6,664 0.00% 176,303
2016-09-26 2016-09-22 10.460 10,462 -6,531 0.00% 109,427
2016-09-23 2016-09-21 10.460 16,993 +6,131 0.00% 177,739
2016-09-22 2016-09-20 10.445 10,862 +666 0.00% 113,448
2016-09-13 2016-09-09 9.874 10,196 +6,664 0.00% 100,678
2016-08-16 2016-08-12 9.619 3,532 -400 0.00% 33,975
2016-08-11 2016-08-09 9.925 3,932 +68 0.00% 39,023
2016-06-21 2016-06-17 8.932 3,864 +131 0.00% 34,514
2016-06-14 2016-06-10 8.657 3,733 -19,648 0.00% 32,317
2016-05-13 2016-05-11 7.650 23,381 -655 0.00% 178,853
2016-05-12 2016-05-10 7.767 24,036 +786 0.00% 186,684
2016-05-11 2016-05-09 7.673 23,250 +442 0.00% 178,408
2016-03-15 2016-03-11 8.187 22,808 -128 0.00% 186,731
2016-03-11 2016-03-09 8.140 22,936 -6,425 0.00% 186,708
2016-02-02 2016-01-29 6.771 29,361 +128 0.00% 198,794
2015-12-03 2015-12-01 6.926 29,233 -128 0.00% 202,478
2015-11-02 2015-10-29 7.378 29,361 -1,285 0.00% 216,617
2015-08-27 2015-08-25 6.802 30,646 -643 0.00% 208,449
2015-08-21 2015-08-19 7.549 31,289 +581 0.00% 236,199
2015-08-13 2015-08-11 7.375 30,708 +505 0.00% 226,456
2015-07-30 2015-07-28 7.375 30,203 -12,611 0.00% 222,732
2015-07-23 2015-07-21 8.294 42,814 +441 0.00% 355,114
2015-07-20 2015-07-16 8.041 42,373 +12,611 0.00% 340,704
2015-06-18 2015-06-16 8.152 29,762 +126 0.00% 242,608
2015-06-04 2015-06-02 8.437 29,636 -504 0.00% 250,041
2015-05-29 2015-05-27 8.136 30,140 +504 0.00% 245,211
2015-05-20 2015-05-18 7.559 29,636 +474 0.00% 224,013
2015-05-15 2015-05-13 7.478 29,162 -610 0.00% 218,080
2015-04-17 2015-04-15 6.737 29,772 +12,409 0.00% 200,570
2015-04-01 2015-03-30 6.028 17,363 -3,102 0.00% 104,659
2015-03-23 2015-03-19 6.028 20,465 +3,102 0.00% 123,357
2015-02-13 2015-02-11 6.672 17,363 -2,730 0.00% 115,853
2015-02-05 2015-02-03 6.705 20,093 -620 0.00% 134,716
2015-01-27 2015-01-23 6.689 20,713 +275 0.00% 138,539
2014-11-27 2014-11-25 6.850 20,438 +124 0.00% 139,994
2014-11-25 2014-11-21 6.527 20,314 +6,205 0.00% 132,596
2014-10-08 2014-10-06 6.737 14,109 +372 0.00% 95,050
2014-09-23 2014-09-19 6.898 13,737 -621 0.00% 94,758
2014-09-22 2014-09-18 6.962 14,358 +497 0.00% 99,967
2014-09-05 2014-09-03 7.784 13,861 -124 0.00% 107,900
2014-08-13 2014-08-11 7.878 13,985 +194 0.00% 110,172
2014-08-12 2014-08-08 7.714 13,791 -12,237 0.00% 106,390
2014-07-07 2014-07-03 6.979 26,028 -122 0.00% 181,648
2014-06-25 2014-06-23 7.044 26,150 -3,059 0.00% 184,209
2014-05-19 2014-05-15 6.874 29,209 +528 0.00% 200,793
2014-03-24 2014-03-20 6.908 28,681 +240 0.00% 198,118
2014-02-28 2014-02-26 8.023 28,441 -240 0.00% 228,178
2014-02-26 2014-02-24 8.139 28,681 +360 0.00% 233,445
2014-02-20 2014-02-18 8.389 28,321 -180 0.00% 237,586
2014-02-18 2014-02-14 8.356 28,501 +240 0.00% 238,147
2014-02-05 2014-01-30 8.672 28,261 -541 0.00% 245,080
2014-02-04 2014-01-28 8.472 28,802 +361 0.00% 244,018
2014-01-29 2014-01-27 8.655 28,441 -60 0.00% 246,167
2013-12-03 2013-11-29 9.471 28,501 +3,004 0.00% 269,932
2013-11-07 2013-11-05 9.438 25,497 -601 0.00% 240,632
2013-10-28 2013-10-24 8.972 26,098 +360 0.00% 234,141
2013-10-25 2013-10-23 8.422 25,738 -6,608 0.00% 216,774
2013-10-23 2013-10-21 8.206 32,346 +6,969 0.00% 265,430
2013-10-16 2013-10-11 7.707 25,377 -601 0.00% 195,570
2013-10-11 2013-10-09 7.740 25,978 +594 0.00% 201,067
2013-10-10 2013-10-08 7.906 25,384 -480 0.00% 200,695
2013-09-26 2013-09-24 8.223 25,864 +360 0.00% 212,669
2013-09-05 2013-09-03 8.289 25,504 -22,830 0.00% 211,407
2013-08-16 2013-08-13 7.880 48,334 -57,074 0.00% 380,871
2013-08-15 2013-08-12 7.863 105,408 +468 0.00% 828,830
2013-08-12 2013-08-08 7.643 104,940 +1,183 0.00% 802,082
2013-08-09 2013-08-07 7.576 103,757 +80,427 0.00% 786,022
2013-08-08 2013-08-06 8.421 23,330 +2,365 0.00% 196,464
2013-08-06 2013-08-02 9.520 20,965 -8,279 0.00% 199,592
2013-08-05 2013-08-01 9.283 29,244 +8,398 0.00% 271,486
2013-07-24 2013-07-22 8.641 20,846 +118 0.00% 180,129
2013-07-05 2013-07-03 7.407 20,728 -592 0.00% 153,522
2013-06-24 2013-06-20 7.068 21,320 +2,957 0.00% 150,696
2013-06-10 2013-06-06 8.083 18,363 -5,913 0.00% 148,426
2013-06-07 2013-06-05 8.235 24,276 +5,913 0.00% 199,915
2013-06-06 2013-06-04 8.286 18,363 +473 0.00% 152,152
2013-06-05 2013-06-03 8.675 17,890 -26,611 0.00% 155,191
2013-05-31 2013-05-29 8.962 44,501 +26,611 0.00% 398,827
2013-05-16 2013-05-14 8.674 17,890 +173 0.00% 155,173
2013-05-13 2013-05-09 9.493 17,717 -2,343 0.00% 168,193
2013-05-10 2013-05-08 9.954 20,060 +2,928 0.00% 199,684
2013-05-07 2013-05-03 9.903 17,132 -282 0.00% 169,660
2013-05-03 2013-04-30 9.852 17,414 +3,983 0.00% 171,561
2013-04-22 2013-04-18 10.023 13,431 +1,171 0.00% 134,614
2013-04-05 2013-04-02 10.176 12,260 +117 0.00% 124,761
2013-04-03 2013-03-28 10.381 12,143 +352 0.00% 126,059
2013-03-25 2013-03-21 10.484 11,791 -469 0.00% 123,612
2013-03-21 2013-03-19 10.518 12,260 +469 0.00% 128,948
2013-01-30 2013-01-28 8.998 11,791 -118 0.00% 106,097
2013-01-24 2013-01-22 8.315 11,909 -351 0.00% 99,026
2013-01-17 2013-01-15 8.401 12,260 +117 0.00% 102,991
2013-01-15 2013-01-11 8.401 12,143 -1,757 0.00% 102,008
2013-01-10 2013-01-08 8.025 13,900 +1,757 0.00% 111,546
2013-01-07 2013-01-03 8.366 12,143 -1,757 0.00% 101,593
2013-01-03 2012-12-31 8.332 13,900 -586 0.00% 115,818
2012-12-20 2012-12-18 8.349 14,486 +148 0.00% 120,941
2012-12-14 2012-12-12 7.969 14,338 +11,594 0.00% 114,264
2012-12-13 2012-12-11 8.073 2,744 +1,739 0.00% 22,152
2012-12-11 2012-12-07 8.297 1,005 -6,377 0.00% 8,339
2012-12-03 2012-11-29 7.762 7,382 +3,479 0.00% 57,301
2012-11-28 2012-11-26 7.573 3,903 -2,899 0.00% 29,556
2012-11-23 2012-11-21 7.538 6,802 -2,319 0.00% 51,274
2012-11-22 2012-11-20 7.245 9,121 +2,319 0.00% 66,080
2012-11-06 2012-11-02 7.124 6,802 +3,363 0.00% 48,458
2012-10-25 2012-10-22 7.297 3,439 -57,973 0.00% 25,093
2012-10-22 2012-10-18 7.141 61,412 +56,233 0.00% 438,564
2012-10-11 2012-10-09 7.055 5,179 -2,898 0.00% 36,538
2012-09-18 2012-09-14 5.865 8,077 +463 0.00% 47,371
2012-08-23 2012-08-21 5.744 7,614 -8,695 0.00% 43,736
2012-08-13 2012-08-09 5.675 16,309 -95,655 0.00% 92,556
2012-08-09 2012-08-07 5.641 111,964 +104,350 0.00% 631,547
2012-08-02 2012-07-31 5.577 7,614 +125 0.00% 42,462
2012-07-23 2012-07-19 5.437 7,489 +69 0.00% 40,714
2012-06-19 2012-06-15 5.366 7,420 -5,702 0.00% 39,819
2012-06-18 2012-06-14 5.384 13,122 +5,702 0.00% 70,648
2012-05-21 2012-05-17 5.735 7,420 -570 0.00% 42,551
2012-05-17 2012-05-15 6.015 7,990 +197 0.00% 48,062
2012-05-15 2012-05-11 6.173 7,793 -5,702 0.00% 48,107
2012-05-14 2012-05-10 6.156 13,495 +5,702 0.00% 83,070
2012-05-07 2012-05-03 6.612 7,793 +142 0.00% 51,524
2012-04-25 2012-04-23 6.384 7,651 +1,140 0.00% 48,841
2012-04-18 2012-04-16 6.331 6,511 -2,851 0.00% 41,221
2012-04-10 2012-04-03 6.664 9,362 +114 0.00% 62,390
2012-03-29 2012-03-27 6.401 9,248 -17,106 0.00% 59,197
2012-03-28 2012-03-26 5.840 26,354 -22,809 0.00% 153,905
2012-03-27 2012-03-23 5.840 49,163 +2,851 0.00% 287,108
2012-03-23 2012-03-21 5.893 46,312 +1,711 0.00% 272,895
2012-03-22 2012-03-20 6.050 44,601 +2,851 0.00% 269,852
2012-03-21 2012-03-19 6.384 41,750 +34,213 0.00% 266,514
2012-03-16 2012-03-14 6.822 7,537 -7,746 0.00% 51,417
2012-03-14 2012-03-12 6.612 15,283 -45,618 0.00% 101,044
2012-03-09 2012-03-07 7.015 60,901 +37,064 0.00% 427,215
2012-03-06 2012-03-02 7.611 23,837 -26,800 0.00% 181,428
2012-03-05 2012-03-01 7.155 50,637 -83,821 0.00% 362,319
2012-03-02 2012-02-29 7.225 134,458 +51,319 0.01% 971,508
2012-03-01 2012-02-28 7.629 83,139 +59,302 0.00% 634,244
2012-02-27 2012-02-23 6.366 23,837 +443 0.00% 151,747
2012-02-13 2012-02-09 6.524 23,394 -23,379 0.00% 152,619
2012-02-10 2012-02-08 6.226 46,773 +22,809 0.00% 291,197
2012-02-07 2012-02-03 6.208 23,964 +456 0.00% 148,773
2012-01-03 2011-12-29 4.402 23,508 -415 0.00% 103,479
2011-12-15 2011-12-13 4.507 23,923 +199 0.00% 107,823
2011-12-14 2011-12-12 4.560 23,724 +4,561 0.00% 108,174
2011-12-09 2011-12-07 4.893 19,163 +23 0.00% 93,763
2011-12-05 2011-12-01 5.368 19,140 +347 0.00% 102,741
2011-11-08 2011-11-04 6.063 18,793 -1,121 0.00% 113,949
2011-10-31 2011-10-27 6.367 19,914 -29,159 0.00% 126,784
2011-10-21 2011-10-19 4.726 49,073 +206 0.00% 231,913
2011-10-19 2011-10-17 5.154 48,867 +30,280 0.00% 251,855
2011-10-14 2011-10-12 4.815 18,587 +16,822 0.00% 89,497
2011-10-12 2011-10-10 4.441 1,765 +1,683 0.00% 7,838
2011-10-11 2011-10-07 4.458 82 -98,130 0.00% 366
2011-10-10 2011-10-06 4.173 98,212 +13,457 0.00% 409,842
2011-10-07 2011-10-04 3.995 84,755 +83,888 0.00% 338,571
2011-10-04 2011-09-30 4.744 867 +867 0.00% 4,113
2011-08-05 2011-08-03 7.151 0 -33,645
2011-08-03 2011-08-01 6.955 33,645 +33,645 0.00% 234,003
2011-07-27 2011-07-25 7.454 0 -2,804
2011-07-22 2011-07-20 7.618 2,804 -25,233 0.00% 21,360
2011-07-21 2011-07-19 7.581 28,037 +28,037 0.00% 212,557
2011-07-08 2011-07-06 8.127 0 -34,102
2011-07-07 2011-07-05 8.127 34,102 +34,102 0.00% 277,138
2011-07-04 2011-06-29 8.599 0 -11,001
2011-06-30 2011-06-28 8.181 11,001 -16,501 0.00% 90,002
2011-06-28 2011-06-24 8.181 27,502 +9,901 0.00% 225,001
2011-06-23 2011-06-21 7.599 17,601 -15,401 0.00% 133,759
2011-06-22 2011-06-20 7.618 33,002 +11,001 0.00% 251,399
2011-06-21 2011-06-17 7.672 22,001 +11,000 0.00% 168,796
2011-06-08 2011-06-03 8.381 11,001 +11,001 0.00% 92,202
2011-06-07 2011-06-02 8.436 0 -27,502
2011-06-03 2011-06-01 8.527 27,502 -27,502 0.00% 234,502
2011-06-02 2011-05-31 8.581 55,004 +55,004 0.00% 472,003
2011-04-14 2011-04-12 9.854 0 -33,002
2011-04-12 2011-04-08 10.127 33,002 +33,002 0.00% 334,198
2011-04-11 2011-04-07 10.236 0 -33,002
2011-03-02 2011-02-28 9.218 33,002 -27,502 0.00% 304,198
2011-02-28 2011-02-24 8.854 60,504 +27,502 0.00% 535,700
2010-12-15 2010-12-13 10.854 33,002 -1,650 0.00% 358,198
2010-12-14 2010-12-10 10.727 34,652 -35,203 0.00% 371,697
2010-12-08 2010-12-06 11.490 69,855 +1,100 0.00% 802,644
2010-12-07 2010-12-03 11.636 68,755 +550 0.00% 800,005
2010-12-03 2010-12-01 11.508 68,205 +17,052 0.00% 784,926
2010-12-02 2010-11-30 11.163 51,153 -33,003 0.00% 571,016
2010-11-22 2010-11-18 11.344 84,156 +802 0.00% 954,637
2010-11-17 2010-11-15 11.270 83,354 -16,344 0.00% 939,419
2010-11-16 2010-11-12 11.197 99,698 +16,344 0.00% 1,116,300
2010-11-15 2010-11-11 11.380 83,354 +28,874 0.00% 948,599
2010-11-12 2010-11-10 11.656 54,480 +27,240 0.00% 635,002
2010-11-11 2010-11-09 12.133 27,240 +10,896 0.00% 330,501
2010-11-10 2010-11-08 12.684 16,344 +16,344 0.00% 207,301
2010-11-09 2010-11-05 12.867 0 -3,269
2010-10-29 2010-10-27 12.078 3,269 -81,719 0.00% 39,483
2010-10-21 2010-10-19 12.500 84,988 -7,083 0.00% 1,062,354
2010-10-20 2010-10-18 12.170 92,071 +9,807 0.00% 1,120,472
2010-10-13 2010-10-11 12.482 82,264 -108,415 0.00% 1,026,794
2010-10-12 2010-10-08 12.629 190,679 -54,480 0.01% 2,407,996
2010-10-11 2010-10-07 12.684 245,159 +163,439 0.01% 3,109,499
2010-10-06 2010-10-04 12.849 81,720 +81,720 0.00% 1,050,004
2010-10-05 2010-09-30 12.573 0 -3,269
2010-09-24 2010-09-21 10.646 3,269 -34,867 0.00% 34,802
2010-09-22 2010-09-20 10.444 38,136 +34,867 0.00% 398,301
2010-09-20 2010-09-16 10.977 3,269 -2,179 0.00% 35,882
2010-09-16 2010-09-14 10.940 5,448 -10,896 0.00% 59,600
2010-09-13 2010-09-09 10.683 16,344 -10,896 0.00% 174,601
2010-09-10 2010-09-08 10.665 27,240 +21,792 0.00% 290,501
2010-08-17 2010-08-13 10.591 5,448 -16,889 0.00% 57,700
2010-08-16 2010-08-12 10.463 22,337 +16,889 0.00% 233,703
2010-08-09 2010-08-05 10.905 5,448 -12,822 0.00% 59,411
2010-08-06 2010-08-04 10.793 18,270 +12,896 0.00% 197,197
2010-08-05 2010-08-03 10.812 5,374 +2,150 0.00% 58,104
2010-07-12 2010-07-08 10.254 3,224 -30,630 0.00% 33,058
2010-07-08 2010-07-06 10.328 33,854 -12,359 0.00% 349,653
2010-06-30 2010-06-28 11.166 46,213 +21,494 0.00% 516,000
2010-06-29 2010-06-25 11.408 24,719 -10,747 0.00% 281,985
2010-06-25 2010-06-23 11.538 35,466 +32,242 0.00% 409,202
2010-05-10 2010-05-06 11.743 3,224 +2,149 0.00% 37,858
2010-05-07 2010-05-05 12.636 1,075 -2,149 0.00% 13,584
2010-04-14 2010-04-12 12.394 3,224 +3,224 0.00% 39,958
2010-04-08 2010-04-01 12.040 0 -3,224
2010-04-01 2010-03-30 11.352 3,224 +3,224 0.00% 36,598
2010-03-10 2010-03-08 10.403 0 -21,494
2010-03-09 2010-03-05 9.956 21,494 +21,494 0.00% 213,996
2010-02-08 2010-02-04 9.882 0 -11,822
2010-02-04 2010-02-02 8.970 11,822 -8,598 0.00% 106,041
2010-01-28 2010-01-26 9.026 20,420 +17,196 0.00% 184,303
2010-01-25 2010-01-21 9.751 3,224 +3,224 0.00% 31,438
2009-12-02 2009-11-30 147.536 0 -806
2009-11-30 2009-11-26 148.578 806 +806 0.00% 119,754
2009-11-26 2009-11-24 152.372 0 -638
2009-11-25 2009-11-23 152.748 638 -425 0.00% 97,453
2009-11-20 2009-11-18 153.501 1,063 +691 0.00% 163,171
2009-11-19 2009-11-17 155.758 372 +372 0.00% 57,942
2009-09-04 2009-09-02 102.183 0 -532
2009-07-20 2009-07-16 66.968 532 -9,302 0.00% 35,627
2009-07-17 2009-07-15 65.012 9,834 +9,302 0.01% 639,329
2009-07-14 2009-07-10 60.949 532 -2,658 0.00% 32,425
2009-07-13 2009-07-09 57.187 3,190 -3,933 0.00% 182,425
2009-07-10 2009-07-08 54.402 7,123 +6,166 0.00% 387,509
2009-06-19 2009-06-17 57.939 957 +957 0.00% 55,448
2009-05-13 2009-05-11 53.274 0 -26,580
2009-05-12 2009-05-08 49.888 26,580 +26,580 0.02% 1,326,016
2009-02-19 2009-02-17 30.249 0 -26,580
2009-01-15 2009-01-13 25.809 26,580 +26,580 0.02% 686,008
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top