History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 34,000 +0 0.00% 99,620
2025-10-13 2025-10-09 2.950 34,000 +0 0.00% 100,300
2025-10-10 2025-10-08 2.890 34,000 +0 0.00% 98,260
2025-10-09 2025-10-06 2.890 34,000 +0 0.00% 98,260
2025-10-08 2025-10-03 2.900 34,000 +0 0.00% 98,600
2025-10-06 2025-10-02 2.890 34,000 +0 0.00% 98,260
2025-10-03 2025-09-30 2.830 34,000 +0 0.00% 96,220
2025-10-02 2025-09-29 2.770 34,000 +0 0.00% 94,180
2025-09-30 2025-09-26 2.730 34,000 +0 0.00% 92,820
2025-09-29 2025-09-25 2.780 34,000 +0 0.00% 94,520
2025-09-26 2025-09-24 2.800 34,000 +0 0.00% 95,200
2025-09-25 2025-09-23 2.820 34,000 +0 0.00% 95,880
2025-09-24 2025-09-22 2.870 34,000 +0 0.00% 97,580
2025-09-23 2025-09-19 2.890 34,000 +0 0.00% 98,260
2025-09-22 2025-09-18 2.880 34,000 +0 0.00% 97,920
2025-09-19 2025-09-17 2.930 34,000 +0 0.00% 99,620
2025-09-18 2025-09-16 2.910 34,000 +0 0.00% 98,940
2025-09-17 2025-09-15 3.010 34,000 +0 0.00% 102,340
2025-09-16 2025-09-12 3.070 34,000 +0 0.00% 104,380
2025-09-15 2025-09-11 3.070 34,000 +0 0.00% 104,380
2025-09-12 2025-09-10 3.030 34,000 +0 0.00% 103,020
2025-09-11 2025-09-09 3.050 34,000 +0 0.00% 103,700
2025-09-10 2025-09-08 3.040 34,000 +0 0.00% 103,360
2025-09-09 2025-09-05 2.900 34,000 +0 0.00% 98,600
2025-09-08 2025-09-04 2.850 34,000 +0 0.00% 96,900
2025-09-05 2025-09-03 2.810 34,000 +0 0.00% 95,540
2025-09-04 2025-09-02 2.810 34,000 +0 0.00% 95,540
2025-09-03 2025-09-01 2.890 34,000 +0 0.00% 98,260
2025-09-02 2025-08-29 2.950 34,000 +0 0.00% 100,300
2025-09-01 2025-08-28 2.900 34,000 +0 0.00% 98,600
2025-08-29 2025-08-27 2.900 34,000 +0 0.00% 98,600
2025-08-28 2025-08-26 2.920 34,000 +0 0.00% 99,280
2025-08-27 2025-08-25 2.910 34,000 +0 0.00% 98,940
2025-08-26 2025-08-22 2.900 34,000 +0 0.00% 98,600
2025-08-25 2025-08-21 2.950 34,000 +0 0.00% 100,300
2025-08-22 2025-08-20 3.080 34,000 +0 0.00% 104,720
2025-08-21 2025-08-19 2.900 34,000 +0 0.00% 98,600
2025-08-20 2025-08-18 3.037 34,000 +0 0.00% 103,275
2025-08-19 2025-08-15 3.068 34,000 +756 0.00% 104,318
2025-08-18 2025-08-14 3.058 33,244 +0 0.00% 101,659
2025-08-15 2025-08-13 3.089 33,244 +0 0.00% 102,679
2025-08-14 2025-08-12 3.099 33,244 +0 0.00% 103,019
2025-08-13 2025-08-11 3.181 33,244 +0 0.00% 105,739
2025-08-12 2025-08-08 2.997 33,244 -9,778 0.00% 99,619
2025-08-07 2025-08-05 2.823 43,022 -9,778 0.00% 121,439
2025-08-04 2025-07-31 2.669 52,800 +9,778 0.00% 140,940
2025-07-30 2025-07-28 2.792 43,022 +9,778 0.00% 120,119
2025-06-23 2025-06-19 2.209 33,244 -9,778 0.00% 73,439
2025-06-09 2025-06-05 2.240 43,022 +9,778 0.00% 96,360
2025-05-12 2025-05-08 2.205 33,244 +709 0.00% 73,302
2024-10-08 2024-10-04 2.968 32,535 -9,570 0.00% 96,559
2024-09-30 2024-09-26 2.487 42,105 -9,569 0.00% 104,721
2024-09-27 2024-09-25 2.268 51,674 +9,569 0.00% 117,180
2024-08-14 2024-08-12 2.512 42,105 +1,116 0.00% 105,763
2024-06-04 2024-05-31 2.587 40,989 -7,453 0.00% 106,040
2024-05-13 2024-05-09 2.759 48,442 +1,128 0.00% 133,632
2024-05-06 2024-05-02 2.660 47,314 -18,197 0.00% 125,840
2024-05-03 2024-04-30 2.605 65,511 +18,197 0.00% 170,639
2024-05-02 2024-04-29 2.693 47,314 -18,197 0.00% 127,400
2024-04-16 2024-04-12 2.660 65,511 +18,197 0.00% 174,239
2024-03-26 2024-03-22 2.572 47,314 -18,197 0.00% 121,680
2024-03-25 2024-03-21 2.594 65,511 -18,198 0.00% 169,919
2024-03-19 2024-03-15 2.561 83,709 +18,198 0.00% 214,360
2024-03-18 2024-03-14 2.605 65,511 +18,197 0.00% 170,639
2023-09-14 2023-09-12 2.561 47,314 -910 0.00% 121,160
2023-09-05 2023-08-31 2.539 48,224 +910 0.00% 122,431
2023-08-11 2023-08-09 2.797 47,314 +471 0.00% 132,359
2023-07-31 2023-07-27 2.931 46,843 -3,603 0.00% 137,281
2023-07-27 2023-07-25 2.864 50,446 +3,603 0.00% 144,480
2023-05-11 2023-05-09 3.556 46,843 +493 0.00% 166,592
2023-03-23 2023-03-21 3.736 46,350 -13,371 0.00% 173,159
2023-03-21 2023-03-17 3.657 59,721 +13,371 0.00% 218,422
2023-03-20 2023-03-16 3.814 46,350 -13,371 0.00% 176,799
2023-03-13 2023-03-09 3.725 59,721 +13,371 0.00% 222,442
2023-03-06 2023-03-02 3.904 46,350 -8,022 0.00% 180,959
2023-03-02 2023-02-28 3.803 54,372 +8,022 0.00% 206,788
2023-02-22 2023-02-20 3.758 46,350 -14,262 0.00% 174,199
2023-02-21 2023-02-17 3.657 60,612 +9,805 0.00% 221,680
2023-02-20 2023-02-16 3.837 50,807 -8,914 0.00% 194,940
2023-02-17 2023-02-15 3.803 59,721 +13,371 0.00% 227,132
2023-02-14 2023-02-10 4.230 46,350 +8,913 0.00% 196,039
2023-01-31 2023-01-27 4.061 37,437 -55,264 0.00% 152,041
2023-01-20 2023-01-18 3.938 92,701 +17,827 0.00% 365,042
2023-01-11 2023-01-09 4.241 74,874 +37,437 0.00% 317,522
2022-12-16 2022-12-14 4.140 37,437 -1,782 0.00% 154,981
2022-12-13 2022-12-09 3.612 39,219 -8,914 0.00% 141,678
2022-12-12 2022-12-08 3.500 48,133 +8,914 0.00% 168,480
2022-12-08 2022-12-06 3.512 39,219 -8,914 0.00% 137,718
2022-12-05 2022-12-01 3.399 48,133 +8,914 0.00% 163,620
2022-11-23 2022-11-21 3.007 39,219 -9,805 0.00% 117,919
2022-11-22 2022-11-18 3.074 49,024 -56,155 0.00% 150,699
2022-11-17 2022-11-15 3.063 105,179 +17,827 0.00% 322,139
2022-11-16 2022-11-14 2.883 87,352 -8,914 0.00% 251,859
2022-11-15 2022-11-11 2.850 96,266 +8,914 0.00% 274,320
2022-11-14 2022-11-10 2.625 87,352 +21,392 0.00% 229,319
2022-11-09 2022-11-07 2.883 65,960 +8,914 0.00% 190,180
2022-11-03 2022-11-01 2.693 57,046 +17,827 0.00% 153,599
2022-11-02 2022-10-31 2.670 39,219 -40,111 0.00% 104,719
2022-10-31 2022-10-27 2.827 79,330 -3,566 0.00% 224,279
2022-10-26 2022-10-24 2.749 82,896 +3,566 0.00% 227,851
2022-10-25 2022-10-21 2.906 79,330 -3,566 0.00% 230,509
2022-10-24 2022-10-20 2.805 82,896 +3,566 0.00% 232,501
2022-09-22 2022-09-20 3.119 79,330 -44,568 0.00% 247,419
2022-09-20 2022-09-16 2.984 123,898 +17,827 0.00% 369,741
2022-09-19 2022-09-15 2.995 106,071 -10,696 0.00% 317,731
2022-09-16 2022-09-14 3.052 116,767 -6,239 0.00% 356,320
2022-09-14 2022-09-09 3.164 123,006 +17,827 0.00% 389,158
2022-08-25 2022-08-23 3.321 105,179 +2,674 0.00% 349,278
2022-08-24 2022-08-22 3.433 102,505 -892 0.00% 351,899
2022-08-19 2022-08-17 3.666 103,397 +2,141 0.00% 379,047
2022-08-10 2022-08-08 3.506 101,256 +39,280 0.00% 354,959
2022-08-04 2022-08-02 3.231 61,976 +1,746 0.00% 200,220
2022-07-28 2022-07-26 3.380 60,230 -81,180 0.00% 203,550
2022-07-22 2022-07-20 3.506 141,410 +17,458 0.00% 495,721
2022-07-18 2022-07-14 3.471 123,952 +8,729 0.00% 430,261
2022-07-14 2022-07-12 3.597 115,223 +8,729 0.00% 414,481
2022-07-12 2022-07-08 3.700 106,494 +34,916 0.00% 394,061
2022-07-11 2022-07-07 3.712 71,578 +17,458 0.00% 265,681
2022-07-08 2022-07-06 3.723 54,120 +17,458 0.00% 201,501
2022-06-20 2022-06-16 3.746 36,662 -17,458 0.00% 137,341
2022-06-15 2022-06-13 3.792 54,120 +17,458 0.00% 205,221
2022-05-16 2022-05-12 4.335 36,662 +1,102 0.00% 158,917
2022-05-03 2022-04-28 4.358 35,560 -2,540 0.00% 154,980
2022-04-27 2022-04-25 4.287 38,100 -6,773 0.00% 163,350
2022-04-26 2022-04-22 4.488 44,873 -8,467 0.00% 201,399
2022-04-21 2022-04-19 4.465 53,340 +9,313 0.00% 238,140
2022-03-25 2022-03-23 5.126 44,027 -8,466 0.00% 225,682
2022-03-16 2022-03-14 4.831 52,493 -2,540 0.00% 253,579
2022-03-15 2022-03-11 5.043 55,033 +8,466 0.00% 277,549
2022-03-14 2022-03-10 5.008 46,567 -4,233 0.00% 233,202
2022-03-09 2022-03-07 5.846 50,800 +2,540 0.00% 297,001
2022-03-04 2022-03-02 5.953 48,260 -2,540 0.00% 287,281
2022-03-02 2022-02-28 5.929 50,800 +2,540 0.00% 301,201
2022-02-15 2022-02-11 6.732 48,260 +3,387 0.00% 324,901
2022-01-26 2022-01-24 6.390 44,873 -16,934 0.00% 286,728
2022-01-24 2022-01-20 6.591 61,807 +16,934 0.00% 407,343
2022-01-17 2022-01-13 6.650 44,873 -16,087 0.00% 298,388
2022-01-14 2022-01-12 6.602 60,960 +16,087 0.00% 402,481
2022-01-03 2021-12-29 6.496 44,873 +8,466 0.00% 291,498
2021-11-29 2021-11-25 6.697 36,407 +2,540 0.00% 243,813
2021-11-09 2021-11-05 6.650 33,867 -846 0.00% 225,203
2021-10-26 2021-10-22 7.051 34,713 +846 0.00% 244,768
2021-10-22 2021-10-20 7.299 33,867 -2,540 0.00% 247,203
2021-10-20 2021-10-18 7.134 36,407 -846 0.00% 259,723
2021-10-19 2021-10-15 6.803 37,253 -10,160 0.00% 253,438
2021-10-15 2021-10-11 6.496 47,413 +8,466 0.00% 307,998
2021-10-11 2021-10-07 6.532 38,947 +1,694 0.00% 254,383
2021-10-08 2021-10-06 6.461 37,253 +3,386 0.00% 240,678
2021-10-07 2021-10-05 6.614 33,867 -1,693 0.00% 224,003
2021-10-06 2021-10-04 6.532 35,560 +847 0.00% 232,260
2021-10-04 2021-09-29 7.004 34,713 +11,006 0.00% 243,128
2021-09-30 2021-09-28 7.701 23,707 +14,394 0.00% 182,563
2021-09-29 2021-09-27 8.185 9,313 -4,234 0.00% 76,227
2021-09-27 2021-09-23 8.551 13,547 +5,080 0.00% 115,843
2021-09-14 2021-09-10 8.941 8,467 -8,466 0.00% 75,703
2021-09-08 2021-09-06 8.705 16,933 -5,080 0.00% 147,397
2021-09-07 2021-09-03 8.598 22,013 +5,080 0.00% 189,277
2021-08-17 2021-08-13 8.482 16,933 +357 0.00% 143,632
2021-08-06 2021-08-04 7.421 16,576 -9,116 0.00% 123,003
2021-08-05 2021-08-03 6.902 25,692 +7,459 0.00% 177,319
2021-08-03 2021-07-30 6.998 18,233 -829 0.00% 127,599
2021-07-29 2021-07-27 6.793 19,062 -829 0.00% 129,491
2021-07-23 2021-07-21 7.131 19,891 +1,658 0.00% 141,842
2021-07-13 2021-07-09 7.843 18,233 +1,657 0.00% 142,999
2021-07-08 2021-07-06 8.181 16,576 -1,657 0.00% 135,604
2021-07-06 2021-07-02 7.939 18,233 -46,412 0.00% 144,759
2021-06-30 2021-06-28 7.264 64,645 +2,487 0.00% 469,562
2021-06-29 2021-06-25 7.529 62,158 +24,863 0.00% 467,997
2021-06-15 2021-06-10 7.614 37,295 +8,288 0.00% 283,950
2021-06-02 2021-05-31 8.169 29,007 +3,315 0.00% 236,948
2021-05-31 2021-05-27 8.374 25,692 +16,575 0.00% 215,139
2021-05-27 2021-05-25 8.374 9,117 -1,657 0.00% 76,344
2021-05-26 2021-05-24 8.362 10,774 -3,315 0.00% 90,089
2021-05-25 2021-05-21 8.567 14,089 +829 0.00% 120,698
2021-05-20 2021-05-17 8.844 13,260 -3,316 0.00% 117,276
2021-05-18 2021-05-14 8.663 16,576 +6,631 0.00% 143,604
2021-05-17 2021-05-13 8.868 9,945 +1,657 0.00% 88,197
2021-05-11 2021-05-07 8.772 8,288 -8,288 0.00% 72,702
2021-05-04 2021-04-30 8.387 16,576 +432 0.00% 139,025
2021-04-30 2021-04-28 8.672 16,144 +8,072 0.00% 140,002
2021-04-09 2021-04-07 9.044 8,072 -1,614 0.00% 73,001
2021-04-01 2021-03-30 9.143 9,686 -3,229 0.00% 88,558
2021-03-31 2021-03-29 9.044 12,915 +1,614 0.00% 116,800
2021-03-26 2021-03-24 8.573 11,301 +3,229 0.00% 96,883
2021-03-09 2021-03-05 10.084 8,072 -807 0.00% 81,401
2021-03-08 2021-03-04 9.341 8,879 +807 0.00% 82,939
2021-02-10 2021-02-08 8.821 8,072 -153,366 0.00% 71,201
2021-02-05 2021-02-03 8.846 161,438 +153,366 0.00% 1,428,002
2021-02-01 2021-01-28 8.300 8,072 -16,144 0.00% 67,001
2021-01-25 2021-01-21 8.214 24,216 +16,144 0.00% 198,903
2021-01-22 2021-01-20 8.449 8,072 -32,287 0.00% 68,201
2021-01-21 2021-01-19 8.152 40,359 -8,072 0.00% 328,996
2021-01-20 2021-01-18 8.164 48,431 +32,287 0.00% 395,397
2021-01-19 2021-01-15 8.300 16,144 -8,072 0.00% 134,002
2021-01-18 2021-01-14 8.400 24,216 -4,036 0.00% 203,403
2021-01-11 2021-01-07 7.892 28,252 -4,036 0.00% 222,953
2021-01-07 2021-01-05 7.582 32,288 +4,036 0.00% 244,803
2021-01-06 2021-01-04 7.805 28,252 +4,036 0.00% 220,503
2020-12-10 2020-12-08 7.582 24,216 +8,072 0.00% 183,603
2020-11-26 2020-11-24 8.276 16,144 -20,179 0.00% 133,602
2020-11-25 2020-11-23 7.805 36,323 -37,938 0.00% 283,496
2020-11-16 2020-11-12 7.359 74,261 +807 0.00% 546,477
2020-11-11 2020-11-09 7.755 73,454 -807 0.00% 569,659
2020-11-09 2020-11-05 7.384 74,261 +24,215 0.00% 548,317
2020-11-06 2020-11-04 7.396 50,046 +24,216 0.00% 370,142
2020-10-06 2020-09-30 6.938 25,830 -3,229 0.00% 179,200
2020-09-28 2020-09-24 7.446 29,059 -8,072 0.00% 216,362
2020-09-25 2020-09-23 7.446 37,131 -8,879 0.00% 276,462
2020-09-24 2020-09-22 7.111 46,010 +10,494 0.00% 327,182
2020-09-23 2020-09-21 7.359 35,516 +1,614 0.00% 261,358
2020-09-22 2020-09-18 7.371 33,902 -7,265 0.00% 249,901
2020-09-21 2020-09-17 7.421 41,167 -16,143 0.00% 305,493
2020-09-17 2020-09-15 6.070 57,310 -32,288 0.00% 347,898
2020-09-11 2020-09-09 5.662 89,598 +32,288 0.00% 507,270
2020-09-02 2020-08-31 5.748 57,310 -8,072 0.00% 329,438
2020-08-17 2020-08-13 6.161 65,382 +1,617 0.00% 402,815
2020-08-12 2020-08-10 6.148 63,765 +7,873 0.00% 392,043
2020-07-09 2020-07-07 5.742 55,892 +3,936 0.00% 320,918
2020-07-03 2020-06-30 5.284 51,956 -7,872 0.00% 274,558
2020-06-22 2020-06-18 5.615 59,828 +7,872 0.00% 335,917
2020-06-11 2020-06-09 5.742 51,956 -2,362 0.00% 298,318
2020-06-01 2020-05-28 5.284 54,318 -7,872 0.00% 287,040
2020-05-22 2020-05-20 5.475 62,190 +7,872 0.00% 340,489
2020-05-21 2020-05-19 5.627 54,318 -9,447 0.00% 305,670
2020-05-15 2020-05-13 5.589 63,765 +9,447 0.00% 356,402
2020-05-14 2020-05-12 5.640 54,318 -4,723 0.00% 306,360
2020-05-13 2020-05-11 5.716 59,041 -37,787 0.00% 337,498
2020-05-12 2020-05-08 5.602 96,828 -1,574 0.00% 542,432
2020-05-11 2020-05-07 5.577 98,402 +17,319 0.00% 548,749
2020-05-07 2020-05-05 5.678 81,083 +11,808 0.00% 460,408
2020-05-05 2020-04-29 6.072 69,275 +1,574 0.00% 420,639
2020-04-29 2020-04-27 6.191 67,701 +7,873 0.00% 419,137
2020-04-28 2020-04-24 6.178 59,828 +1,640 0.00% 369,614
2020-04-27 2020-04-23 6.139 58,188 +15,313 0.00% 357,202
2020-04-21 2020-04-17 6.531 42,875 -15,313 0.00% 279,999
2020-04-20 2020-04-16 6.374 58,188 +15,313 0.00% 370,882
2020-04-17 2020-04-15 6.439 42,875 -7,656 0.00% 276,079
2020-04-16 2020-04-14 6.361 50,531 -2,297 0.00% 321,418
2020-04-15 2020-04-09 6.387 52,828 +2,297 0.00% 337,408
2020-04-08 2020-04-06 6.295 50,531 -1,532 0.00% 318,118
2020-04-03 2020-04-01 6.008 52,063 -7,656 0.00% 312,802
2020-04-02 2020-03-31 6.139 59,719 -1,531 0.00% 366,601
2020-04-01 2020-03-30 6.034 61,250 +3,062 0.00% 369,599
2020-03-27 2020-03-25 6.113 58,188 -7,656 0.00% 355,682
2020-03-24 2020-03-20 6.100 65,844 -3,062 0.00% 401,621
2020-03-23 2020-03-19 5.629 68,906 +765 0.00% 387,898
2020-03-20 2020-03-18 6.021 68,141 -7,656 0.00% 410,291
2020-03-18 2020-03-16 6.282 75,797 +7,656 0.00% 476,190
2020-03-17 2020-03-13 6.557 68,141 -9,187 0.00% 446,781
2020-03-16 2020-03-12 6.478 77,328 +9,187 0.00% 500,958
2020-03-12 2020-03-10 6.740 68,141 -7,656 0.00% 459,241
2020-03-10 2020-03-06 7.197 75,797 +38,281 0.00% 545,490
2020-02-21 2020-02-19 8.046 37,516 +3,828 0.00% 301,842
2020-02-20 2020-02-18 7.693 33,688 -765 0.00% 259,163
2020-02-11 2020-02-07 7.327 34,453 +765 0.00% 252,449
2020-01-23 2020-01-21 7.641 33,688 -7,656 0.00% 257,403
2020-01-22 2020-01-20 7.824 41,344 +766 0.00% 323,461
2020-01-09 2020-01-07 7.432 40,578 -7,656 0.00% 301,568
2019-12-19 2019-12-17 7.837 48,234 -15,313 0.00% 377,996
2019-12-09 2019-12-05 7.053 63,547 +7,656 0.00% 448,200
2019-12-06 2019-12-04 6.896 55,891 -7,656 0.00% 385,442
2019-11-28 2019-11-26 6.922 63,547 +7,656 0.00% 439,900
2019-11-27 2019-11-25 7.184 55,891 +15,313 0.00% 401,502
2019-11-21 2019-11-19 7.131 40,578 -1,531 0.00% 289,378
2019-11-20 2019-11-18 6.844 42,109 -7,657 0.00% 288,197
2019-11-18 2019-11-14 6.687 49,766 +7,657 0.00% 332,802
2019-11-14 2019-11-12 6.779 42,109 -7,657 0.00% 285,447
2019-11-13 2019-11-11 6.374 49,766 +7,657 0.00% 317,202
2019-11-12 2019-11-08 6.570 42,109 -15,313 0.00% 276,647
2019-11-11 2019-11-07 6.413 57,422 +7,656 0.00% 368,250
2019-10-25 2019-10-23 5.825 49,766 -9,953 0.00% 289,902
2019-10-24 2019-10-22 5.747 59,719 -7,656 0.00% 343,201
2019-10-22 2019-10-18 5.629 67,375 +7,656 0.00% 379,279
2019-10-16 2019-10-14 5.786 59,719 -9,953 0.00% 345,541
2019-10-15 2019-10-11 5.538 69,672 +3,828 0.00% 385,840
2019-10-11 2019-10-09 5.264 65,844 +4,594 0.00% 346,581
2019-10-09 2019-10-04 5.316 61,250 -38,281 0.00% 325,599
2019-10-08 2019-10-03 5.355 99,531 +15,312 0.00% 532,997
2019-10-04 2019-10-02 5.460 84,219 +22,969 0.00% 459,800
2019-10-03 2019-09-30 5.538 61,250 -3,828 0.00% 339,199
2019-09-25 2019-09-23 5.486 65,078 -7,657 0.00% 356,999
2019-09-24 2019-09-20 5.603 72,735 +5,360 0.00% 407,553
2019-09-23 2019-09-19 5.825 67,375 +3,828 0.00% 392,479
2019-09-18 2019-09-16 6.060 63,547 +7,656 0.00% 385,120
2019-09-17 2019-09-13 6.126 55,891 -7,656 0.00% 342,372
2019-09-16 2019-09-12 6.060 63,547 +7,656 0.00% 385,120
2019-09-13 2019-09-11 6.113 55,891 -3,062 0.00% 341,642
2019-08-30 2019-08-28 5.316 58,953 -766 0.00% 313,389
2019-08-26 2019-08-22 5.635 59,719 +1,116 0.00% 336,506
2019-08-22 2019-08-20 5.581 58,603 +741 0.00% 327,058
2019-08-20 2019-08-16 5.554 57,862 +742 0.00% 321,362
2019-08-19 2019-08-15 5.554 57,120 -742 0.00% 317,241
2019-08-15 2019-08-13 5.406 57,862 -3,709 0.00% 312,782
2019-08-14 2019-08-12 5.487 61,571 +742 0.00% 337,812
2019-08-07 2019-08-05 5.783 60,829 -742 0.00% 351,781
2019-08-02 2019-07-31 6.484 61,571 -7,418 0.00% 399,232
2019-07-30 2019-07-26 6.767 68,989 +7,418 0.00% 466,861
2019-07-25 2019-07-23 6.929 61,571 -741 0.00% 426,622
2019-07-23 2019-07-19 6.956 62,312 +1,483 0.00% 433,437
2019-07-16 2019-07-12 7.050 60,829 +7,418 0.00% 428,861
2019-07-04 2019-07-02 7.589 53,411 -742 0.00% 405,362
2019-07-02 2019-06-27 7.401 54,153 +742 0.00% 400,774
2019-06-25 2019-06-21 7.509 53,411 -7,418 0.00% 401,042
2019-06-21 2019-06-19 7.293 60,829 -5,934 0.00% 443,621
2019-06-03 2019-05-30 6.929 66,763 -742 0.00% 462,597
2019-05-30 2019-05-28 6.915 67,505 -5,935 0.00% 466,829
2019-05-21 2019-05-17 7.226 73,440 +6,677 0.00% 530,642
2019-05-17 2019-05-15 7.360 66,763 +7,418 0.00% 491,397
2019-05-16 2019-05-14 7.441 59,345 -742 0.00% 441,598
2019-05-15 2019-05-10 7.765 60,087 +742 0.00% 466,560
2019-05-10 2019-05-08 8.048 59,345 -7,418 0.00% 477,598
2019-05-08 2019-05-06 8.591 66,763 +1,605 0.00% 573,585
2019-05-06 2019-05-02 8.729 65,158 -2,172 0.00% 568,796
2019-05-02 2019-04-29 8.909 67,330 +2,172 0.00% 599,846
2019-04-30 2019-04-26 8.937 65,158 +7,239 0.00% 582,296
2019-04-25 2019-04-23 8.895 57,919 +724 0.00% 515,203
2019-04-24 2019-04-18 9.061 57,195 -724 0.00% 518,243
2019-04-23 2019-04-17 8.978 57,919 -2,172 0.00% 520,003
2019-04-18 2019-04-16 8.950 60,091 +724 0.00% 537,843
2019-04-17 2019-04-15 9.006 59,367 -7,239 0.00% 534,643
2019-04-16 2019-04-12 9.061 66,606 +8,687 0.00% 603,516
2019-04-15 2019-04-11 9.241 57,919 -7,239 0.00% 535,203
2019-04-09 2019-04-04 9.489 65,158 -724 0.00% 618,295
2019-04-04 2019-04-02 9.337 65,882 +7,963 0.00% 615,156
2019-04-02 2019-03-29 9.241 57,919 +724 0.00% 535,203
2019-04-01 2019-03-28 9.185 57,195 -724 0.00% 525,353
2019-03-28 2019-03-26 9.116 57,919 -2,172 0.00% 528,003
2019-03-27 2019-03-25 9.020 60,091 +2,172 0.00% 541,993
2019-03-20 2019-03-18 9.392 57,919 -5,068 0.00% 544,003
2019-03-19 2019-03-15 9.268 62,987 -724 0.00% 583,774
2019-03-18 2019-03-14 9.158 63,711 -1,447 0.00% 583,444
2019-03-13 2019-03-11 9.558 65,158 +14,479 0.00% 622,795
2019-02-18 2019-02-14 9.917 50,679 -724 0.00% 502,602
2019-02-14 2019-02-12 9.821 51,403 +7,240 0.00% 504,812
2019-01-22 2019-01-18 9.323 44,163 -7,240 0.00% 411,750
2019-01-18 2019-01-16 9.282 51,403 +7,240 0.00% 477,122
2019-01-14 2019-01-10 9.351 44,163 -5,068 0.00% 412,970
2018-12-18 2018-12-14 9.033 49,231 +5,068 0.00% 444,721
2018-11-21 2018-11-19 9.641 44,163 -1,448 0.00% 425,780
2018-11-19 2018-11-15 9.503 45,611 +1,448 0.00% 433,441
2018-11-16 2018-11-14 9.392 44,163 -1,448 0.00% 414,800
2018-11-15 2018-11-13 9.185 45,611 -7,240 0.00% 418,950
2018-11-13 2018-11-09 9.033 52,851 +7,240 0.00% 477,422
2018-11-09 2018-11-07 9.241 45,611 -18,824 0.00% 421,470
2018-11-08 2018-11-06 9.020 64,435 +18,824 0.00% 581,174
2018-11-02 2018-10-31 9.268 45,611 +1,448 0.00% 422,730
2018-10-29 2018-10-25 9.144 44,163 +1,448 0.00% 403,820
2018-10-15 2018-10-11 9.213 42,715 +2,172 0.00% 393,530
2018-10-09 2018-10-05 9.848 40,543 -724 0.00% 399,279
2018-10-08 2018-10-04 9.834 41,267 -2,172 0.00% 405,840
2018-10-02 2018-09-27 10.069 43,439 +5,068 0.00% 437,400
2018-09-28 2018-09-26 10.318 38,371 +2,172 0.00% 395,909
2018-09-24 2018-09-20 10.580 36,199 +1,448 0.00% 382,998
2018-09-21 2018-09-19 10.898 34,751 -41,991 0.00% 378,718
2018-09-18 2018-09-14 10.539 76,742 +1,448 0.00% 808,778
2018-09-17 2018-09-13 10.649 75,294 -1,448 0.00% 801,837
2018-09-07 2018-09-05 10.069 76,742 +1,448 0.00% 772,738
2018-09-04 2018-08-31 10.387 75,294 -1,448 0.00% 782,077
2018-08-30 2018-08-28 10.553 76,742 -66,607 0.00% 809,838
2018-08-29 2018-08-27 10.636 143,349 -12,307 0.00% 1,524,603
2018-08-23 2018-08-21 10.567 155,656 +6,515 0.00% 1,644,746
2018-08-16 2018-08-14 9.945 149,141 -45,611 0.00% 1,483,204
2018-08-14 2018-08-10 10.871 194,752 +35,513 0.01% 2,117,232
2018-08-13 2018-08-09 11.099 159,239 +13,387 0.01% 1,767,315
2018-08-10 2018-08-08 11.340 145,852 -13,387 0.00% 1,653,929
2018-08-09 2018-08-07 11.510 159,239 -11,274 0.01% 1,832,854
2018-08-08 2018-08-06 11.113 170,513 +35,934 0.01% 1,894,859
2018-08-07 2018-08-03 11.240 134,579 +1,410 0.00% 1,512,726
2018-08-06 2018-08-02 11.794 133,169 -1,410 0.00% 1,570,586
2018-08-03 2018-08-01 11.482 134,579 -11,273 0.00% 1,545,196
2018-08-02 2018-07-31 10.829 145,852 +11,273 0.00% 1,579,409
2018-07-30 2018-07-26 10.460 134,579 -1,409 0.00% 1,407,675
2018-07-27 2018-07-25 10.474 135,988 +14,092 0.00% 1,424,343
2018-07-25 2018-07-23 9.651 121,896 -1,409 0.00% 1,176,403
2018-07-24 2018-07-20 9.580 123,305 +705 0.00% 1,181,251
2018-07-18 2018-07-16 9.353 122,600 -2,114 0.00% 1,146,657
2018-07-17 2018-07-13 9.963 124,714 +6,341 0.00% 1,242,539
2018-07-13 2018-07-11 10.375 118,373 -4,932 0.00% 1,228,083
2018-07-10 2018-07-06 10.573 123,305 +2,114 0.00% 1,303,751
2018-07-06 2018-07-04 10.659 121,191 +7,046 0.00% 1,291,719
2018-06-29 2018-06-27 11.198 114,145 -4,228 0.00% 1,278,179
2018-06-27 2018-06-25 11.354 118,373 +4,228 0.00% 1,344,003
2018-06-15 2018-06-13 12.603 114,145 +4,932 0.00% 1,438,558
2018-06-08 2018-06-06 12.901 109,213 -4,228 0.00% 1,408,951
2018-06-06 2018-06-04 12.745 113,441 -7,046 0.00% 1,445,786
2018-06-05 2018-06-01 12.617 120,487 +1,410 0.00% 1,520,196
2018-06-04 2018-05-31 13.057 119,077 -1,410 0.00% 1,554,796
2018-06-01 2018-05-30 12.305 120,487 +4,933 0.00% 1,482,576
2018-05-31 2018-05-29 12.603 115,554 +4,227 0.00% 1,456,316
2018-05-30 2018-05-28 12.631 111,327 -4,932 0.00% 1,406,203
2018-05-18 2018-05-16 12.929 116,259 -1,409 0.00% 1,503,151
2018-05-15 2018-05-11 13.085 117,668 +1,409 0.00% 1,539,738
2018-05-14 2018-05-10 13.929 116,259 -16,910 0.00% 1,619,352
2018-05-11 2018-05-09 13.204 133,169 +2,771 0.00% 1,758,381
2018-05-04 2018-05-02 12.639 130,398 -6,899 0.00% 1,648,082
2018-05-03 2018-04-30 12.653 137,297 +3,449 0.00% 1,737,268
2018-04-30 2018-04-26 12.653 133,848 +3,450 0.00% 1,693,626
2018-04-27 2018-04-25 12.842 130,398 -1,380 0.00% 1,674,542
2018-04-26 2018-04-24 12.798 131,778 -690 0.00% 1,686,534
2018-04-25 2018-04-23 12.624 132,468 -690 0.00% 1,672,324
2018-04-23 2018-04-19 12.494 133,158 -2,759 0.00% 1,663,665
2018-04-20 2018-04-18 12.233 135,917 +5,519 0.00% 1,662,676
2018-04-19 2018-04-17 12.450 130,398 -690 0.00% 1,623,512
2018-04-18 2018-04-16 12.581 131,088 +5,520 0.00% 1,649,203
2018-04-16 2018-04-12 12.711 125,568 -9,659 0.00% 1,596,136
2018-04-13 2018-04-11 12.610 135,227 +2,069 0.00% 1,705,195
2018-04-12 2018-04-10 12.871 133,158 -3,449 0.00% 1,713,845
2018-04-09 2018-04-04 12.349 136,607 -4,140 0.00% 1,686,957
2018-04-06 2018-04-03 12.349 140,747 -3,450 0.00% 1,738,082
2018-04-04 2018-03-29 12.016 144,197 +2,760 0.00% 1,732,615
2018-04-03 2018-03-28 12.074 141,437 -1,380 0.00% 1,707,652
2018-03-28 2018-03-26 12.175 142,817 +2,760 0.00% 1,738,804
2018-03-27 2018-03-23 12.219 140,057 +3,450 0.00% 1,711,291
2018-03-22 2018-03-20 12.943 136,607 -690 0.00% 1,768,137
2018-03-21 2018-03-19 12.711 137,297 +6,209 0.00% 1,745,228
2018-03-16 2018-03-14 13.045 131,088 -6,899 0.00% 1,710,003
2018-03-15 2018-03-13 12.827 137,987 -690 0.00% 1,769,998
2018-03-14 2018-03-12 12.885 138,677 +8,969 0.00% 1,786,889
2018-03-13 2018-03-09 13.045 129,708 -6,899 0.00% 1,692,001
2018-03-12 2018-03-08 12.813 136,607 +6,209 0.00% 1,750,317
2018-03-09 2018-03-07 12.769 130,398 +6,900 0.00% 1,665,092
2018-03-08 2018-03-06 13.030 123,498 +689 0.00% 1,609,204
2018-03-07 2018-03-05 13.001 122,809 -2,069 0.00% 1,596,666
2018-03-06 2018-03-02 13.175 124,878 +4,139 0.00% 1,645,285
2018-03-05 2018-03-01 13.074 120,739 -10,349 0.00% 1,578,503
2018-03-02 2018-02-28 12.972 131,088 +15,869 0.00% 1,700,503
2018-02-28 2018-02-26 12.929 115,219 +6,209 0.00% 1,489,637
2018-02-23 2018-02-21 12.566 109,010 -2,760 0.00% 1,369,862
2018-02-22 2018-02-20 12.233 111,770 +9,660 0.00% 1,367,285
2018-02-21 2018-02-15 12.334 102,110 -5,520 0.00% 1,259,474
2018-02-20 2018-02-13 11.639 107,630 +2,760 0.00% 1,252,680
2018-02-14 2018-02-12 11.813 104,870 -1,380 0.00% 1,238,797
2018-02-13 2018-02-09 11.566 106,250 -13,109 0.00% 1,228,919
2018-02-12 2018-02-08 12.334 119,359 +4,140 0.00% 1,472,232
2018-02-09 2018-02-07 12.552 115,219 +2,759 0.00% 1,446,217
2018-02-07 2018-02-05 13.624 112,460 -8,969 0.00% 1,532,207
2018-02-06 2018-02-02 13.277 121,429 +690 0.00% 1,612,164
2018-02-05 2018-02-01 13.233 120,739 +3,450 0.00% 1,597,753
2018-02-02 2018-01-31 13.364 117,289 +690 0.00% 1,567,399
2018-02-01 2018-01-30 13.349 116,599 +1,380 0.00% 1,556,488
2018-01-29 2018-01-25 13.248 115,219 -2,070 0.00% 1,526,377
2018-01-26 2018-01-24 13.291 117,289 +6,899 0.00% 1,558,899
2018-01-25 2018-01-23 13.349 110,390 -13,798 0.00% 1,473,604
2018-01-23 2018-01-19 13.407 124,188 +14,488 0.00% 1,664,994
2018-01-15 2018-01-11 13.552 109,700 +4,140 0.00% 1,486,653
2018-01-11 2018-01-09 13.900 105,560 +1,380 0.00% 1,467,268
2018-01-10 2018-01-08 14.175 104,180 -2,760 0.00% 1,476,776
2018-01-09 2018-01-05 13.320 106,940 -1,380 0.00% 1,424,450
2018-01-08 2018-01-04 13.059 108,320 +1,380 0.00% 1,414,571
2018-01-02 2017-12-28 13.175 106,940 +1,380 0.00% 1,408,950
2017-12-29 2017-12-27 13.566 105,560 +1,380 0.00% 1,432,078
2017-12-27 2017-12-21 13.885 104,180 -1,380 0.00% 1,446,576
2017-12-21 2017-12-19 13.755 105,560 -6,900 0.00% 1,451,968
2017-12-19 2017-12-15 13.494 112,460 +690 0.00% 1,517,537
2017-12-13 2017-12-11 14.103 111,770 -7,589 0.00% 1,576,266
2017-12-12 2017-12-08 13.523 119,359 -2,070 0.00% 1,614,092
2017-12-11 2017-12-07 13.117 121,429 -690 0.00% 1,592,804
2017-12-08 2017-12-06 13.233 122,119 +8,970 0.00% 1,616,015
2017-12-07 2017-12-05 13.842 113,149 -2,070 0.00% 1,566,194
2017-12-01 2017-11-29 13.451 115,219 -15,179 0.00% 1,549,757
2017-11-30 2017-11-28 13.103 130,398 +11,039 0.00% 1,708,562
2017-11-28 2017-11-24 13.001 119,359 +2,760 0.00% 1,551,812
2017-11-27 2017-11-23 13.117 116,599 -6,899 0.00% 1,529,448
2017-11-21 2017-11-17 12.842 123,498 -2,070 0.00% 1,585,934
2017-11-20 2017-11-16 13.277 125,568 -32,427 0.00% 1,667,116
2017-11-17 2017-11-15 13.059 157,995 +1,380 0.01% 2,063,287
2017-11-16 2017-11-14 13.306 156,615 -6,900 0.01% 2,083,855
2017-11-15 2017-11-13 13.610 163,515 +2,070 0.01% 2,225,433
2017-11-14 2017-11-10 13.682 161,445 -6,899 0.01% 2,208,961
2017-11-13 2017-11-09 13.523 168,344 +7,589 0.01% 2,276,516
2017-11-10 2017-11-08 13.595 160,755 +4,830 0.01% 2,185,540
2017-11-07 2017-11-03 14.030 155,925 +13,798 0.01% 2,187,674
2017-11-06 2017-11-02 14.059 142,127 -2,070 0.00% 1,998,204
2017-11-03 2017-11-01 13.943 144,197 -7,589 0.00% 2,010,586
2017-11-02 2017-10-31 13.798 151,786 -1,380 0.00% 2,094,402
2017-11-01 2017-10-30 13.451 153,166 -2,759 0.00% 2,060,164
2017-10-30 2017-10-26 13.827 155,925 +8,969 0.01% 2,156,034
2017-10-27 2017-10-25 14.074 146,956 -6,900 0.00% 2,068,226
2017-10-25 2017-10-23 14.175 153,856 -6,899 0.00% 2,180,945
2017-10-24 2017-10-20 13.929 160,755 -690 0.01% 2,239,130
2017-10-23 2017-10-19 13.784 161,445 +15,179 0.01% 2,225,341
2017-10-20 2017-10-18 14.668 146,266 +6,899 0.00% 2,145,435
2017-10-19 2017-10-17 15.074 139,367 +6,899 0.00% 2,100,800
2017-10-18 2017-10-16 15.132 132,468 -57,954 0.00% 2,004,485
2017-10-17 2017-10-13 14.639 190,422 -18,629 0.01% 2,787,597
2017-10-16 2017-10-12 14.320 209,051 -5,519 0.01% 2,993,647
2017-10-13 2017-10-11 14.523 214,570 -11,039 0.01% 3,116,220
2017-10-12 2017-10-10 15.045 225,609 -6,899 0.01% 3,394,261
2017-10-11 2017-10-09 14.958 232,508 -6,900 0.01% 3,477,835
2017-10-09 2017-10-04 14.900 239,408 +1,380 0.01% 3,567,165
2017-10-06 2017-10-03 14.929 238,028 -17,248 0.01% 3,553,503
2017-10-03 2017-09-28 14.349 255,276 +6,899 0.01% 3,662,997
2017-09-29 2017-09-27 14.639 248,377 -20,698 0.01% 3,636,002
2017-09-27 2017-09-25 14.436 269,075 +38,636 0.01% 3,884,401
2017-09-26 2017-09-22 15.132 230,439 -1,379 0.01% 3,486,967
2017-09-25 2017-09-21 14.813 231,818 -3,450 0.01% 3,433,914
2017-09-22 2017-09-20 14.929 235,268 -3,450 0.01% 3,512,299
2017-09-21 2017-09-19 14.378 238,718 +1,380 0.01% 3,432,324
2017-09-20 2017-09-18 14.784 237,338 +17,938 0.01% 3,508,802
2017-09-19 2017-09-15 14.784 219,400 +6,210 0.01% 3,243,607
2017-09-18 2017-09-14 15.219 213,190 +68,993 0.01% 3,244,498
2017-09-15 2017-09-13 15.248 144,197 +20,699 0.00% 2,198,687
2017-09-14 2017-09-12 14.784 123,498 -34,497 0.00% 1,825,793
2017-09-13 2017-09-11 14.146 157,995 -6,900 0.01% 2,235,036
2017-09-12 2017-09-08 14.194 164,895 +8,970 0.01% 2,340,546
2017-09-11 2017-09-07 14.135 155,925 -1,311 0.01% 2,204,022
2017-09-06 2017-09-04 13.678 157,236 +13,554 0.01% 2,150,633
2017-09-05 2017-09-01 13.825 143,682 +14,233 0.00% 1,986,445
2017-09-01 2017-08-30 13.456 129,449 -3,389 0.00% 1,741,920
2017-08-30 2017-08-28 13.117 132,838 +3,389 0.00% 1,742,444
2017-08-29 2017-08-25 13.058 129,449 -27,110 0.00% 1,690,350
2017-08-28 2017-08-24 12.763 156,559 -3,388 0.01% 1,998,153
2017-08-24 2017-08-21 12.143 159,947 -1,356 0.01% 1,942,275
2017-08-21 2017-08-17 12.261 161,303 +52,864 0.01% 1,977,781
2017-08-18 2017-08-16 12.202 108,439 +17,621 0.00% 1,323,201
2017-08-16 2017-08-14 11.686 90,818 -4,744 0.00% 1,061,284
2017-08-11 2017-08-09 11.922 95,562 +3,389 0.00% 1,139,282
2017-08-10 2017-08-08 11.937 92,173 +678 0.00% 1,100,239
2017-08-09 2017-08-07 11.804 91,495 -4,745 0.00% 1,079,996
2017-08-08 2017-08-04 11.686 96,240 -6,777 0.00% 1,124,645
2017-08-07 2017-08-03 11.804 103,017 -3,389 0.00% 1,216,000
2017-08-04 2017-08-02 11.730 106,406 +20,333 0.00% 1,248,153
2017-08-03 2017-08-01 12.232 86,073 +2,711 0.00% 1,052,825
2017-08-02 2017-07-31 12.291 83,362 -6,100 0.00% 1,024,585
2017-08-01 2017-07-28 11.789 89,462 -6,778 0.00% 1,054,678
2017-07-31 2017-07-27 11.745 96,240 +12,878 0.00% 1,130,325
2017-07-28 2017-07-26 11.966 83,362 -4,745 0.00% 997,525
2017-07-26 2017-07-24 11.804 88,107 +5,422 0.00% 1,040,004
2017-07-25 2017-07-21 11.922 82,685 -5,422 0.00% 985,764
2017-07-24 2017-07-20 11.715 88,107 +6,778 0.00% 1,032,204
2017-07-21 2017-07-19 11.922 81,329 +6,777 0.00% 969,597
2017-07-20 2017-07-18 11.361 74,552 +3,389 0.00% 847,003
2017-07-18 2017-07-14 11.479 71,163 -3,389 0.00% 816,899
2017-07-17 2017-07-13 11.450 74,552 +2,033 0.00% 853,603
2017-07-14 2017-07-12 11.258 72,519 +1,356 0.00% 816,415
2017-07-04 2017-06-30 10.697 71,163 +3,389 0.00% 761,249
2017-06-23 2017-06-21 10.328 67,774 -67,775 0.00% 699,996
2017-06-16 2017-06-14 10.033 135,549 -6,777 0.00% 1,360,003
2017-06-15 2017-06-13 9.901 142,326 -12,877 0.00% 1,409,099
2017-06-14 2017-06-12 9.915 155,203 +2,711 0.01% 1,538,878
2017-06-13 2017-06-09 10.092 152,492 +16,266 0.00% 1,538,997
2017-06-12 2017-06-08 10.240 136,226 -33,888 0.00% 1,394,936
2017-06-09 2017-06-07 10.092 170,114 -33,887 0.01% 1,716,844
2017-06-08 2017-06-06 10.033 204,001 +33,887 0.01% 2,046,802
2017-06-07 2017-06-05 10.078 170,114 -6,777 0.01% 1,714,334
2017-06-06 2017-06-02 10.107 176,891 +67,774 0.01% 1,787,850
2017-06-05 2017-06-01 10.181 109,117 -74,551 0.00% 1,110,903
2017-06-02 2017-05-31 9.989 183,668 -101,662 0.01% 1,834,665
2017-05-31 2017-05-26 9.797 285,330 -6,777 0.01% 2,795,440
2017-05-29 2017-05-25 9.723 292,107 +6,777 0.01% 2,840,286
2017-05-18 2017-05-16 9.502 285,330 -8,811 0.01% 2,711,240
2017-05-12 2017-05-10 9.844 294,141 +24,924 0.01% 2,895,598
2017-05-11 2017-05-09 9.754 269,217 -49,978 0.01% 2,626,000
2017-05-10 2017-05-08 9.229 319,195 -9,330 0.01% 2,945,846
2017-04-28 2017-04-26 9.409 328,525 -6,664 0.01% 3,091,112
2017-04-24 2017-04-20 9.244 335,189 -666 0.01% 3,098,484
2017-04-18 2017-04-12 9.394 335,855 -5,997 0.01% 3,155,041
2017-04-11 2017-04-07 9.319 341,852 +2,665 0.01% 3,185,727
2017-04-10 2017-04-06 9.319 339,187 -14,660 0.01% 3,160,892
2017-04-07 2017-04-05 8.914 353,847 -4,665 0.01% 3,154,139
2017-04-06 2017-04-03 8.869 358,512 -1,333 0.01% 3,179,582
2017-04-03 2017-03-30 8.914 359,845 -5,331 0.01% 3,207,604
2017-03-30 2017-03-28 8.854 365,176 +2,666 0.01% 3,233,204
2017-03-29 2017-03-27 8.944 362,510 +16,659 0.01% 3,242,239
2017-03-28 2017-03-24 9.244 345,851 -3,332 0.01% 3,197,044
2017-03-24 2017-03-22 9.214 349,183 +11,329 0.01% 3,217,365
2017-03-23 2017-03-21 9.454 337,854 +3,332 0.01% 3,194,099
2017-03-21 2017-03-17 9.559 334,522 -1,333 0.01% 3,197,738
2017-03-20 2017-03-16 9.424 335,855 -4,665 0.01% 3,165,121
2017-03-17 2017-03-15 9.199 340,520 +8,663 0.01% 3,132,434
2017-03-15 2017-03-13 9.439 331,857 -1,999 0.01% 3,132,423
2017-03-14 2017-03-10 9.334 333,856 +667 0.01% 3,116,222
2017-03-13 2017-03-09 9.514 333,189 +7,330 0.01% 3,169,996
2017-03-10 2017-03-08 10.054 325,859 +25,989 0.01% 3,276,297
2017-03-09 2017-03-07 10.324 299,870 -6,664 0.01% 3,095,995
2017-03-03 2017-03-01 10.309 306,534 +27,321 0.01% 3,160,197
2017-03-01 2017-02-27 11.105 279,213 +7,330 0.01% 3,100,603
2017-02-24 2017-02-22 11.540 271,883 -3,331 0.01% 3,137,525
2017-02-23 2017-02-21 10.880 275,214 -9,996 0.01% 2,994,245
2017-02-22 2017-02-20 10.970 285,210 +1,333 0.01% 3,128,678
2017-02-21 2017-02-17 10.685 283,877 +11,994 0.01% 3,033,116
2017-02-17 2017-02-15 10.655 271,883 -3,331 0.01% 2,896,805
2017-02-16 2017-02-14 10.369 275,214 +1,332 0.01% 2,853,825
2017-02-14 2017-02-10 10.655 273,882 +35,318 0.01% 2,918,103
2017-02-09 2017-02-07 10.685 238,564 -8,663 0.01% 2,548,964
2017-02-08 2017-02-06 10.520 247,227 -3,998 0.01% 2,600,715
2017-02-07 2017-02-03 10.520 251,225 +33,319 0.01% 2,642,772
2017-02-03 2017-02-01 10.475 217,906 -75,967 0.01% 2,282,461
2017-02-01 2017-01-25 10.535 293,873 -24,656 0.01% 3,095,819
2017-01-26 2017-01-24 10.414 318,529 +117,949 0.01% 3,317,319
2017-01-24 2017-01-20 9.829 200,580 -16,660 0.01% 1,971,550
2017-01-23 2017-01-19 9.754 217,240 +66,638 0.01% 2,119,005
2017-01-19 2017-01-17 9.679 150,602 -33,319 0.00% 1,457,704
2017-01-18 2017-01-16 9.574 183,921 +33,319 0.01% 1,760,884
2017-01-17 2017-01-13 9.754 150,602 +33,319 0.00% 1,469,004
2017-01-16 2017-01-12 9.724 117,283 +37,318 0.00% 1,140,483
2017-01-12 2017-01-10 9.814 79,965 -6,664 0.00% 784,795
2017-01-04 2016-12-30 9.034 86,629 -35,985 0.00% 782,598
2017-01-03 2016-12-29 8.899 122,614 -3,332 0.00% 1,091,123
2016-12-28 2016-12-22 8.974 125,946 +9,330 0.00% 1,130,224
2016-12-21 2016-12-19 8.944 116,616 -3,999 0.00% 1,042,997
2016-12-20 2016-12-16 8.884 120,615 -19,991 0.00% 1,071,524
2016-12-19 2016-12-15 8.779 140,606 +33,319 0.00% 1,234,351
2016-12-16 2016-12-14 8.944 107,287 +3,998 0.00% 959,560
2016-12-15 2016-12-13 8.914 103,289 -3,998 0.00% 920,702
2016-12-14 2016-12-12 8.839 107,287 +1,999 0.00% 948,290
2016-12-13 2016-12-09 9.139 105,288 -10,662 0.00% 962,221
2016-12-12 2016-12-08 8.989 115,950 -8,663 0.00% 1,042,261
2016-12-07 2016-12-05 8.524 124,613 +13,328 0.00% 1,062,161
2016-12-02 2016-11-30 8.944 111,285 +3,998 0.00% 995,318
2016-11-30 2016-11-28 9.154 107,287 +6,664 0.00% 982,100
2016-11-29 2016-11-25 9.064 100,623 -15,327 0.00% 912,038
2016-11-24 2016-11-22 9.184 115,950 -7,996 0.00% 1,064,881
2016-11-21 2016-11-17 8.914 123,946 +3,998 0.00% 1,104,836
2016-11-18 2016-11-16 9.034 119,948 -71,969 0.00% 1,083,598
2016-11-17 2016-11-15 8.929 191,917 +66,638 0.01% 1,713,599
2016-11-16 2016-11-14 8.554 125,279 -3,332 0.00% 1,071,598
2016-11-14 2016-11-10 8.659 128,611 -17,326 0.00% 1,113,609
2016-11-11 2016-11-09 8.554 145,937 +10,662 0.00% 1,248,300
2016-11-09 2016-11-07 8.839 135,275 +3,332 0.00% 1,195,671
2016-11-03 2016-11-01 8.854 131,943 -4,665 0.00% 1,168,200
2016-11-02 2016-10-31 8.749 136,608 -3,332 0.00% 1,195,153
2016-11-01 2016-10-28 8.614 139,940 +1,333 0.00% 1,205,404
2016-10-31 2016-10-27 8.614 138,607 -9,329 0.00% 1,193,922
2016-10-28 2016-10-26 8.464 147,936 +22,657 0.00% 1,252,079
2016-10-26 2016-10-24 8.854 125,279 +21,990 0.00% 1,109,198
2016-10-25 2016-10-20 9.079 103,289 +6,664 0.00% 937,753
2016-10-24 2016-10-19 9.154 96,625 +4,665 0.00% 884,501
2016-10-19 2016-10-17 9.424 91,960 -5,331 0.00% 866,637
2016-10-18 2016-10-14 9.589 97,291 -4,665 0.00% 932,937
2016-10-17 2016-10-13 9.424 101,956 +7,330 0.00% 960,840
2016-10-14 2016-10-12 9.814 94,626 +22,657 0.00% 928,682
2016-10-13 2016-10-11 10.369 71,969 +8,663 0.00% 746,281
2016-10-12 2016-10-07 10.595 63,306 -39,983 0.00% 670,700
2016-10-06 2016-10-04 10.655 103,289 +39,983 0.00% 1,100,503
2016-10-03 2016-09-29 10.760 63,306 -8,663 0.00% 681,150
2016-09-28 2016-09-26 10.159 71,969 +8,663 0.00% 731,161
2016-09-27 2016-09-23 10.580 63,306 -59,308 0.00% 669,750
2016-09-26 2016-09-22 10.460 122,614 +13,328 0.00% 1,282,483
2016-09-23 2016-09-21 10.460 109,286 +39,983 0.00% 1,143,079
2016-09-21 2016-09-19 10.114 69,303 -23,990 0.00% 700,956
2016-09-19 2016-09-14 9.784 93,293 +5,997 0.00% 912,800
2016-09-13 2016-09-09 9.874 87,296 +3,999 0.00% 861,984
2016-09-12 2016-09-08 9.889 83,297 +13,327 0.00% 823,746
2016-09-09 2016-09-07 9.799 69,970 -9,995 0.00% 685,652
2016-09-08 2016-09-06 9.829 79,965 -667 0.00% 785,995
2016-09-01 2016-08-30 9.529 80,632 -3,998 0.00% 768,352
2016-08-30 2016-08-26 9.049 84,630 -2,666 0.00% 765,809
2016-08-26 2016-08-24 8.749 87,296 +2,666 0.00% 763,733
2016-08-25 2016-08-23 8.929 84,630 -2,666 0.00% 755,649
2016-08-23 2016-08-19 9.109 87,296 +16,660 0.00% 795,173
2016-08-22 2016-08-18 9.439 70,636 -5,998 0.00% 666,739
2016-08-16 2016-08-12 9.619 76,634 -13,327 0.00% 737,154
2016-08-15 2016-08-11 9.424 89,961 +9,996 0.00% 847,799
2016-08-12 2016-08-10 9.787 79,965 +6,663 0.00% 782,626
2016-08-11 2016-08-09 9.925 73,302 -5,291 0.00% 727,487
2016-08-08 2016-08-04 9.695 78,593 -26,198 0.00% 761,998
2016-08-05 2016-08-03 9.512 104,791 +6,550 0.00% 996,801
2016-08-04 2016-08-01 9.818 98,241 -1,310 0.00% 964,495
2016-08-01 2016-07-28 9.268 99,551 +4,584 0.00% 922,636
2016-07-29 2016-07-27 9.589 94,967 +6,550 0.00% 910,602
2016-07-21 2016-07-19 9.512 88,417 -6,550 0.00% 841,047
2016-07-19 2016-07-15 9.222 94,967 +32,747 0.00% 875,802
2016-07-14 2016-07-12 9.299 62,220 +26,198 0.00% 578,554
2016-07-12 2016-07-08 8.871 36,022 +26,198 0.00% 319,551
2016-07-08 2016-07-06 8.856 9,824 +6,549 0.00% 86,999
2016-06-28 2016-06-24 8.443 3,275 -6,549 0.00% 27,652
2016-06-21 2016-06-17 8.932 9,824 +6,549 0.00% 87,749
2016-06-13 2016-06-08 8.352 3,275 -1,965 0.00% 27,352
2016-06-08 2016-06-06 7.726 5,240 -3,274 0.00% 40,484
2016-06-06 2016-06-02 7.833 8,514 +2,620 0.00% 66,688
2016-05-18 2016-05-16 7.512 5,894 -1,965 0.00% 44,276
2016-05-16 2016-05-12 7.420 7,859 +1,965 0.00% 58,318
2016-05-13 2016-05-11 7.650 5,894 -1,965 0.00% 45,086
2016-05-11 2016-05-09 7.673 7,859 -3,063 0.00% 60,306
2016-05-10 2016-05-06 7.658 10,922 +2,570 0.00% 83,639
2016-05-06 2016-05-04 7.782 8,352 -643 0.00% 64,999
2016-05-04 2016-04-29 7.922 8,995 +1,928 0.00% 71,263
2016-05-03 2016-04-28 8.078 7,067 +642 0.00% 57,088
2016-04-29 2016-04-27 8.031 6,425 -1,927 0.00% 51,602
2016-04-28 2016-04-26 7.954 8,352 +1,927 0.00% 66,429
2016-04-27 2016-04-25 8.094 6,425 -1,285 0.00% 52,002
2016-04-26 2016-04-22 7.985 7,710 +1,928 0.00% 61,562
2016-04-25 2016-04-21 8.187 5,782 +1,927 0.00% 47,338
2016-04-15 2016-04-13 8.374 3,855 -2,570 0.00% 32,281
2016-04-13 2016-04-11 7.954 6,425 +1,285 0.00% 51,102
2016-04-12 2016-04-08 8.016 5,140 +1,285 0.00% 41,202
2016-04-08 2016-04-06 8.187 3,855 -2,570 0.00% 31,561
2016-04-06 2016-04-01 8.172 6,425 +2,570 0.00% 52,502
2016-04-01 2016-03-30 8.234 3,855 -2,570 0.00% 31,741
2016-03-30 2016-03-24 8.109 6,425 +2,570 0.00% 52,102
2016-03-29 2016-03-23 8.203 3,855 -3,855 0.00% 31,621
2016-03-23 2016-03-21 8.249 7,710 +1,928 0.00% 63,603
2016-03-22 2016-03-18 8.234 5,782 +1,927 0.00% 47,608
2016-03-15 2016-03-11 8.187 3,855 -642 0.00% 31,561
2016-03-07 2016-03-03 8.047 4,497 -643 0.00% 36,187
2016-03-04 2016-03-02 7.720 5,140 -8,994 0.00% 39,682
2016-03-03 2016-03-01 7.113 14,134 +9,637 0.00% 100,537
2016-03-01 2016-02-26 7.160 4,497 -32,124 0.00% 32,198
2016-02-26 2016-02-24 7.082 36,621 -2,570 0.00% 259,350
2016-02-25 2016-02-23 6.989 39,191 +32,124 0.00% 273,890
2016-02-23 2016-02-19 7.160 7,067 +2,570 0.00% 50,598
2016-02-17 2016-02-15 6.973 4,497 -25,699 0.00% 31,358
2016-02-16 2016-02-12 6.553 30,196 +25,699 0.00% 197,868
2016-02-04 2016-02-02 6.926 4,497 -3,213 0.00% 31,148
2016-02-02 2016-01-29 6.771 7,710 +3,213 0.00% 52,202
2016-01-18 2016-01-14 6.413 4,497 -1,285 0.00% 28,838
2016-01-12 2016-01-08 6.646 5,782 -1,928 0.00% 38,428
2016-01-11 2016-01-07 6.459 7,710 -1,285 0.00% 49,802
2016-01-08 2016-01-06 6.724 8,995 +1,285 0.00% 60,482
2016-01-05 2015-12-31 6.740 7,710 -3,212 0.00% 51,962
2015-12-29 2015-12-24 6.755 10,922 -1,927 0.00% 73,780
2015-12-28 2015-12-22 6.522 12,849 +1,927 0.00% 83,797
2015-12-23 2015-12-21 6.615 10,922 -1,285 0.00% 72,250
2015-12-22 2015-12-18 6.708 12,207 +642 0.00% 81,890
2015-12-21 2015-12-17 6.771 11,565 -19,274 0.00% 78,303
2015-12-18 2015-12-16 6.662 30,839 +1,285 0.00% 205,442
2015-12-17 2015-12-15 6.677 29,554 -1,927 0.00% 197,341
2015-12-16 2015-12-14 6.475 31,481 +23,771 0.00% 203,838
2015-12-11 2015-12-09 7.175 7,710 -1,285 0.00% 55,322
2015-12-07 2015-12-03 6.895 8,995 +1,285 0.00% 62,022
2015-12-01 2015-11-27 7.129 7,710 +2,570 0.00% 54,962
2015-11-30 2015-11-26 7.300 5,140 -3,212 0.00% 37,521
2015-11-27 2015-11-25 7.191 8,352 +3,212 0.00% 60,059
2015-11-20 2015-11-18 7.315 5,140 -3,212 0.00% 37,601
2015-11-19 2015-11-17 7.191 8,352 +3,212 0.00% 60,059
2015-11-17 2015-11-13 7.378 5,140 -3,212 0.00% 37,922
2015-11-13 2015-11-11 7.269 8,352 +3,212 0.00% 60,709
2015-11-12 2015-11-10 7.658 5,140 -2,570 0.00% 39,362
2015-10-22 2015-10-19 7.315 7,710 -1,285 0.00% 56,402
2015-10-15 2015-10-13 7.020 8,995 -2,570 0.00% 63,143
2015-10-14 2015-10-12 6.677 11,565 +2,570 0.00% 77,223
2015-10-13 2015-10-09 6.568 8,995 -3,212 0.00% 59,082
2015-10-09 2015-10-07 6.693 12,207 +3,212 0.00% 81,700
2015-09-24 2015-09-22 6.506 8,995 +1,285 0.00% 58,522
2015-09-22 2015-09-18 6.880 7,710 +1,285 0.00% 53,042
2015-08-31 2015-08-27 7.051 6,425 +1,285 0.00% 45,302
2015-08-25 2015-08-21 6.942 5,140 -6,425 0.00% 35,681
2015-08-21 2015-08-19 7.549 11,565 +215 0.00% 87,304
2015-08-19 2015-08-17 7.438 11,350 -15,133 0.00% 84,421
2015-08-14 2015-08-12 7.168 26,483 +11,350 0.00% 189,839
2015-08-13 2015-08-11 7.375 15,133 +10,089 0.00% 111,598
2015-08-06 2015-08-04 7.644 5,044 -11,350 0.00% 38,557
2015-08-04 2015-07-31 7.581 16,394 +11,350 0.00% 124,278
2015-07-30 2015-07-28 7.375 5,044 +1,261 0.00% 37,197
2015-07-13 2015-07-09 8.072 3,783 -12,611 0.00% 30,538
2015-07-09 2015-07-07 7.708 16,394 +3,783 0.00% 126,358
2015-07-08 2015-07-06 8.025 12,611 +6,305 0.00% 101,200
2015-07-02 2015-06-29 7.708 6,306 -3,152 0.00% 48,604
2015-06-24 2015-06-22 8.104 9,458 -1,892 0.00% 76,648
2015-06-23 2015-06-19 7.993 11,350 +3,153 0.00% 90,721
2015-06-22 2015-06-18 8.263 8,197 -2,522 0.00% 67,729
2015-06-19 2015-06-17 8.263 10,719 +1,891 0.00% 88,567
2015-06-18 2015-06-16 8.152 8,828 +2,522 0.00% 71,962
2015-06-01 2015-05-28 8.231 6,306 -630 0.00% 51,904
2015-05-29 2015-05-27 8.136 6,936 -3,153 0.00% 56,430
2015-05-28 2015-05-26 7.660 10,089 -2,522 0.00% 77,281
2015-05-27 2015-05-22 7.581 12,611 +1,261 0.00% 95,600
2015-05-20 2015-05-18 7.559 11,350 +182 0.00% 85,793
2015-05-19 2015-05-15 7.752 11,168 -12,410 0.00% 86,577
2015-05-08 2015-05-06 7.333 23,578 +6,205 0.00% 172,902
2015-05-07 2015-05-05 7.768 17,373 -3,723 0.00% 134,959
2015-05-06 2015-05-04 7.784 21,096 -14,271 0.00% 164,221
2015-05-05 2015-04-30 7.108 35,367 -2,482 0.00% 251,373
2015-05-04 2015-04-29 6.672 37,849 -1,240 0.00% 252,543
2015-04-30 2015-04-28 6.656 39,089 -7,446 0.00% 260,187
2015-04-29 2015-04-27 6.592 46,535 +7,446 0.00% 306,750
2015-04-28 2015-04-24 6.527 39,089 -7,446 0.00% 255,147
2015-04-24 2015-04-22 6.705 46,535 -16,753 0.00% 312,000
2015-04-23 2015-04-21 6.640 63,288 +6,825 0.00% 420,242
2015-04-22 2015-04-20 6.640 56,463 -7,445 0.00% 374,923
2015-04-21 2015-04-17 6.737 63,908 +6,825 0.00% 430,539
2015-04-17 2015-04-15 6.737 57,083 -14,271 0.00% 384,560
2015-04-16 2015-04-14 6.672 71,354 -620 0.00% 476,102
2015-04-15 2015-04-13 6.753 71,974 -621 0.00% 486,039
2015-04-14 2015-04-10 6.769 72,595 +8,687 0.00% 491,402
2015-04-13 2015-04-09 6.882 63,908 -21,096 0.00% 439,809
2015-04-10 2015-04-08 6.608 85,004 +11,168 0.00% 561,700
2015-04-09 2015-04-02 6.205 73,836 +6,205 0.00% 458,152
2015-04-08 2015-04-01 6.157 67,631 +6,205 0.00% 416,380
2015-04-02 2015-03-31 6.044 61,426 -621 0.00% 371,248
2015-03-30 2015-03-26 5.931 62,047 +2,482 0.00% 368,002
2015-03-27 2015-03-25 5.963 59,565 -620 0.00% 355,201
2015-03-26 2015-03-24 5.850 60,185 +6,825 0.00% 352,108
2015-03-25 2015-03-23 5.979 53,360 +2,482 0.00% 319,059
2015-03-19 2015-03-17 6.012 50,878 -11,169 0.00% 305,858
2015-03-18 2015-03-16 5.979 62,047 -1,241 0.00% 371,002
2015-03-13 2015-03-11 6.076 63,288 +3,103 0.00% 384,542
2015-03-11 2015-03-09 6.302 60,185 +4,963 0.00% 379,268
2015-03-03 2015-02-27 6.447 55,222 -1,241 0.00% 356,003
2015-03-02 2015-02-26 6.479 56,463 -2,481 0.00% 365,823
2015-02-27 2015-02-25 6.576 58,944 +3,722 0.00% 387,597
2015-02-25 2015-02-23 6.624 55,222 -2,481 0.00% 365,793
2015-02-23 2015-02-16 6.672 57,703 +2,481 0.00% 385,017
2015-02-05 2015-02-03 6.705 55,222 -1,241 0.00% 370,243
2015-02-04 2015-02-02 6.576 56,463 +1,241 0.00% 371,283
2015-01-27 2015-01-23 6.689 55,222 -3,102 0.00% 369,353
2015-01-21 2015-01-19 6.560 58,324 +3,102 0.00% 382,580
2014-11-28 2014-11-26 7.043 55,222 -1,861 0.00% 388,933
2014-11-26 2014-11-24 6.817 57,083 -6,825 0.00% 389,160
2014-11-20 2014-11-18 6.543 63,908 -6,205 0.00% 418,179
2014-11-19 2014-11-17 6.527 70,113 +3,723 0.00% 457,651
2014-11-17 2014-11-13 6.592 66,390 -6,205 0.00% 437,630
2014-11-14 2014-11-12 6.576 72,595 +33,506 0.00% 477,362
2014-10-13 2014-10-09 6.834 39,089 -1,241 0.00% 267,117
2014-10-10 2014-10-08 6.705 40,330 +1,241 0.00% 270,397
2014-10-03 2014-09-29 6.608 39,089 -6,205 0.00% 258,297
2014-09-29 2014-09-25 6.576 45,294 +6,205 0.00% 297,839
2014-09-24 2014-09-22 6.882 39,089 -2,482 0.00% 269,007
2014-09-23 2014-09-19 6.898 41,571 +2,482 0.00% 286,758
2014-09-08 2014-09-04 7.768 39,089 +6,204 0.00% 303,657
2014-08-13 2014-08-11 7.878 32,885 +458 0.00% 259,064
2014-08-11 2014-08-07 7.616 32,427 -6,119 0.00% 246,976
2014-08-04 2014-07-31 7.714 38,546 +6,119 0.00% 297,361
2014-08-01 2014-07-30 7.665 32,427 -12,237 0.00% 248,566
2014-07-31 2014-07-29 7.142 44,664 -6,730 0.00% 319,008
2014-07-29 2014-07-25 6.816 51,394 -6,119 0.00% 350,277
2014-07-28 2014-07-24 6.914 57,513 -1,224 0.00% 397,621
2014-07-25 2014-07-23 6.668 58,737 -3,059 0.00% 391,683
2014-07-24 2014-07-22 6.472 61,796 +3,059 0.00% 399,962
2014-07-22 2014-07-18 6.570 58,737 +12,237 0.00% 385,923
2014-07-21 2014-07-17 6.619 46,500 -12,237 0.00% 307,801
2014-07-15 2014-07-11 6.570 58,737 +19,579 0.00% 385,923
2014-07-10 2014-07-08 6.783 39,158 -17,131 0.00% 265,602
2014-07-09 2014-07-07 6.881 56,289 +12,237 0.00% 387,319
2014-07-08 2014-07-04 7.012 44,052 +4,894 0.00% 308,877
2014-07-04 2014-07-02 6.897 39,158 -1,223 0.00% 270,082
2014-07-03 2014-06-30 6.734 40,381 -2,448 0.00% 271,917
2014-07-02 2014-06-27 6.799 42,829 +1,224 0.00% 291,202
2014-06-30 2014-06-26 6.783 41,605 +8,566 0.00% 282,200
2014-06-20 2014-06-18 7.061 33,039 -612 0.00% 233,278
2014-06-19 2014-06-17 7.077 33,651 -16,520 0.00% 238,149
2014-06-18 2014-06-16 7.061 50,171 -1,223 0.00% 354,241
2014-06-17 2014-06-13 6.979 51,394 -7,343 0.00% 358,677
2014-06-16 2014-06-12 6.930 58,737 +1,224 0.00% 407,043
2014-06-13 2014-06-11 6.881 57,513 -5,506 0.00% 395,741
2014-06-12 2014-06-10 6.914 63,019 +1,835 0.00% 435,687
2014-06-10 2014-06-06 6.489 61,184 -6,118 0.00% 397,001
2014-06-09 2014-06-05 6.456 67,302 +6,118 0.00% 434,498
2014-06-05 2014-06-03 6.423 61,184 +4,283 0.00% 393,001
2014-06-04 2014-05-30 6.309 56,901 +14,072 0.00% 358,980
2014-05-28 2014-05-26 6.750 42,829 -6,118 0.00% 289,102
2014-05-27 2014-05-23 6.603 48,947 -2,447 0.00% 323,199
2014-05-23 2014-05-21 6.391 51,394 +2,447 0.00% 328,437
2014-05-21 2014-05-19 6.652 48,947 -1,224 0.00% 325,599
2014-05-20 2014-05-16 6.725 50,171 +7,342 0.00% 337,377
2014-05-19 2014-05-15 6.874 42,829 +6,782 0.00% 294,422
2014-05-09 2014-05-07 7.124 36,047 -3,605 0.00% 256,800
2014-04-30 2014-04-28 6.908 39,652 +1,202 0.00% 273,902
2014-04-15 2014-04-11 7.324 38,450 -1,202 0.00% 281,599
2014-04-14 2014-04-10 7.390 39,652 +1,202 0.00% 293,042
2014-04-07 2014-04-03 7.524 38,450 +3,605 0.00% 289,279
2014-03-20 2014-03-18 7.340 34,845 +4,806 0.00% 255,777
2014-03-03 2014-02-27 7.873 30,039 +601 0.00% 236,499
2014-02-20 2014-02-18 8.389 29,438 -3,004 0.00% 246,957
2014-02-13 2014-02-11 8.339 32,442 -6,008 0.00% 270,537
2014-01-29 2014-01-27 8.655 38,450 +12,016 0.00% 332,799
2014-01-28 2014-01-24 8.888 26,434 -5,408 0.00% 234,956
2014-01-24 2014-01-22 8.772 31,842 -2,403 0.00% 279,314
2014-01-21 2014-01-17 8.406 34,245 +4,807 0.00% 287,853
2014-01-20 2014-01-16 8.472 29,438 -3,605 0.00% 249,407
2014-01-03 2013-12-31 8.506 33,043 +4,806 0.00% 281,049
2013-12-20 2013-12-18 8.822 28,237 -5,407 0.00% 249,101
2013-12-19 2013-12-17 9.155 33,644 -601 0.00% 308,001
2013-12-18 2013-12-16 9.205 34,245 +10,814 0.00% 315,213
2013-12-13 2013-12-11 9.421 23,431 -12,616 0.00% 220,744
2013-12-12 2013-12-10 9.421 36,047 +7,810 0.00% 339,600
2013-12-06 2013-12-04 9.538 28,237 -8,411 0.00% 269,312
2013-12-05 2013-12-03 9.488 36,648 -12,015 0.00% 347,702
2013-12-04 2013-12-02 9.504 48,663 +24,031 0.00% 462,505
2013-12-03 2013-11-29 9.471 24,632 +6,008 0.00% 233,289
2013-11-27 2013-11-25 9.105 18,624 -9,012 0.00% 169,567
2013-11-22 2013-11-20 9.388 27,636 +2,403 0.00% 259,440
2013-11-21 2013-11-19 9.621 25,233 +1,202 0.00% 242,761
2013-11-20 2013-11-18 9.488 24,031 +11,415 0.00% 227,997
2013-11-15 2013-11-13 9.038 12,616 -1,202 0.00% 114,026
2013-10-29 2013-10-25 9.022 13,818 -6,008 0.00% 124,660
2013-10-18 2013-10-16 7.806 19,826 -9,612 0.00% 154,771
2013-10-16 2013-10-11 7.707 29,438 +4,205 0.00% 226,867
2013-10-04 2013-10-02 7.757 25,233 -24,031 0.00% 195,721
2013-10-03 2013-09-30 7.557 49,264 +6,008 0.00% 372,278
2013-09-27 2013-09-25 8.106 43,256 +18,023 0.00% 350,637
2013-09-23 2013-09-18 8.356 25,233 +6,008 0.00% 210,841
2013-09-12 2013-09-10 8.339 19,225 -1,802 0.00% 160,319
2013-09-11 2013-09-09 8.422 21,027 +6,007 0.00% 177,096
2013-09-10 2013-09-06 8.472 15,020 +601 0.00% 127,253
2013-09-09 2013-09-05 8.489 14,419 +3,004 0.00% 122,402
2013-09-06 2013-09-04 8.589 11,415 +601 0.00% 98,041
2013-09-05 2013-09-03 8.289 10,814 -28,838 0.00% 89,639
2013-09-04 2013-09-02 7.707 39,652 -3,004 0.00% 305,582
2013-09-02 2013-08-29 7.657 42,656 -6,608 0.00% 326,603
2013-08-29 2013-08-27 7.557 49,264 +15,620 0.00% 372,278
2013-08-23 2013-08-21 7.424 33,644 -3,004 0.00% 249,761
2013-08-22 2013-08-20 7.374 36,648 -2,403 0.00% 270,231
2013-08-21 2013-08-19 7.490 39,051 -3,605 0.00% 292,500
2013-08-20 2013-08-16 7.390 42,656 -9,612 0.00% 315,243
2013-08-19 2013-08-15 7.524 52,268 -6,008 0.00% 393,239
2013-08-16 2013-08-13 7.880 58,276 -2,403 0.00% 459,214
2013-08-15 2013-08-12 7.863 60,679 +950 0.00% 477,123
2013-08-13 2013-08-09 7.694 59,729 -21,289 0.00% 459,553
2013-08-12 2013-08-08 7.643 81,018 +22,472 0.00% 619,240
2013-08-09 2013-08-07 7.576 58,546 +19,515 0.00% 443,521
2013-08-08 2013-08-06 8.421 39,031 +14,193 0.00% 328,684
2013-08-07 2013-08-05 9.351 24,838 +5,914 0.00% 232,263
2013-08-06 2013-08-02 9.520 18,924 -5,914 0.00% 180,161
2013-08-05 2013-08-01 9.283 24,838 +11,828 0.00% 230,583
2013-07-19 2013-07-17 8.692 13,010 -5,914 0.00% 113,078
2013-07-17 2013-07-15 8.709 18,924 +11,828 0.00% 164,801
2013-07-16 2013-07-12 8.675 7,096 -5,914 0.00% 61,556
2013-07-15 2013-07-11 8.455 13,010 -2,366 0.00% 109,998
2013-07-12 2013-07-10 8.134 15,376 +2,366 0.00% 125,063
2013-07-04 2013-07-02 7.880 13,010 +5,914 0.00% 102,519
2013-07-02 2013-06-27 7.390 7,096 -2,957 0.00% 52,437
2013-06-27 2013-06-25 6.848 10,053 -592 0.00% 68,848
2013-06-26 2013-06-24 6.865 10,645 +592 0.00% 73,082
2013-06-25 2013-06-21 6.967 10,053 -2,366 0.00% 70,038
2013-06-24 2013-06-20 7.068 12,419 -2,365 0.00% 87,781
2013-06-21 2013-06-19 7.356 14,784 +4,139 0.00% 108,748
2013-06-19 2013-06-17 7.423 10,645 +1,774 0.00% 79,022
2013-06-17 2013-06-13 7.034 8,871 -23,063 0.00% 62,403
2013-06-14 2013-06-11 7.525 31,934 -1,774 0.00% 240,299
2013-06-13 2013-06-10 7.829 33,708 +1,774 0.00% 263,908
2013-06-10 2013-06-06 8.083 31,934 +1,774 0.00% 258,119
2013-06-05 2013-06-03 8.675 30,160 -2,365 0.00% 261,630
2013-05-22 2013-05-20 8.590 32,525 -4,731 0.00% 279,396
2013-05-21 2013-05-16 8.624 37,256 -4,140 0.00% 321,296
2013-05-20 2013-05-15 8.862 41,396 +4,140 0.00% 366,834
2013-05-16 2013-05-14 8.674 37,256 +358 0.00% 323,149
2013-05-13 2013-05-09 9.493 36,898 +4,686 0.00% 350,284
2013-05-08 2013-05-06 9.801 32,212 -17,570 0.00% 315,699
2013-05-06 2013-05-02 9.630 49,782 +5,271 0.00% 479,396
2013-04-29 2013-04-25 9.698 44,511 +29,283 0.00% 431,677
2013-04-26 2013-04-24 9.818 15,228 +5,857 0.00% 149,504
2013-04-23 2013-04-19 10.125 9,371 +586 0.00% 94,882
2013-04-09 2013-04-05 10.074 8,785 -11,714 0.00% 88,499
2013-03-25 2013-03-21 10.484 20,499 +11,714 0.00% 214,904
2013-03-22 2013-03-20 10.484 8,785 -11,714 0.00% 92,099
2013-03-21 2013-03-19 10.518 20,499 +11,714 0.00% 215,604
2013-03-19 2013-03-15 9.510 8,785 +2,343 0.00% 83,549
2013-03-14 2013-03-12 10.023 6,442 -11,714 0.00% 64,566
2013-03-12 2013-03-08 10.023 18,156 -4,685 0.00% 181,971
2013-03-08 2013-03-06 9.920 22,841 +11,713 0.00% 226,587
2013-03-07 2013-03-05 10.057 11,128 -11,713 0.00% 111,912
2013-03-06 2013-03-04 10.040 22,841 -5,857 0.00% 229,317
2013-03-05 2013-03-01 9.886 28,698 +10,542 0.00% 283,709
2013-03-04 2013-02-28 9.920 18,156 -12,299 0.00% 180,111
2013-03-01 2013-02-27 9.596 30,455 +4,100 0.00% 292,239
2013-02-28 2013-02-26 9.032 26,355 -14,642 0.00% 238,047
2013-02-27 2013-02-25 9.203 40,997 -6,443 0.00% 377,298
2013-02-26 2013-02-22 8.879 47,440 +11,714 0.00% 421,203
2013-02-25 2013-02-21 9.169 35,726 +20,498 0.00% 327,568
2013-02-15 2013-02-08 9.049 15,228 +5,857 0.00% 137,804
2013-02-01 2013-01-30 8.930 9,371 -5,857 0.00% 83,682
2013-01-31 2013-01-29 9.169 15,228 +2,929 0.00% 139,624
2013-01-30 2013-01-28 8.998 12,299 -11,714 0.00% 110,668
2013-01-29 2013-01-25 8.674 24,013 +2,929 0.00% 208,283
2013-01-28 2013-01-24 8.588 21,084 -1,757 0.00% 181,077
2013-01-25 2013-01-23 8.725 22,841 +7,613 0.00% 199,287
2013-01-18 2013-01-16 8.383 15,228 -11,713 0.00% 127,664
2013-01-16 2013-01-14 8.469 26,941 +5,857 0.00% 228,160
2013-01-15 2013-01-11 8.401 21,084 -8,785 0.00% 177,117
2013-01-14 2013-01-10 8.383 29,869 -4,100 0.00% 250,406
2013-01-11 2013-01-09 8.230 33,969 -9,957 0.00% 279,559
2013-01-10 2013-01-08 8.025 43,926 +586 0.00% 352,503
2013-01-08 2013-01-04 8.298 43,340 +5,857 0.00% 359,640
2013-01-07 2013-01-03 8.366 37,483 +5,857 0.00% 313,598
2012-12-28 2012-12-24 8.469 31,626 -11,714 0.00% 267,836
2012-12-21 2012-12-19 8.487 43,340 -5,857 0.00% 367,818
2012-12-20 2012-12-18 8.349 49,197 -5,297 0.00% 410,737
2012-12-19 2012-12-17 8.107 54,494 +5,797 0.00% 441,800
2012-12-18 2012-12-14 8.073 48,697 -4,058 0.00% 393,122
2012-12-17 2012-12-13 7.900 52,755 +4,058 0.00% 416,782
2012-12-14 2012-12-12 7.969 48,697 +5,797 0.00% 388,082
2012-12-13 2012-12-11 8.073 42,900 +4,638 0.00% 346,324
2012-12-12 2012-12-10 8.349 38,262 +8,696 0.00% 319,442
2012-12-11 2012-12-07 8.297 29,566 -2,898 0.00% 245,311
2012-12-10 2012-12-06 7.918 32,464 -2,899 0.00% 257,036
2012-12-07 2012-12-05 7.883 35,363 -580 0.00% 278,769
2012-12-06 2012-12-04 7.762 35,943 +5,797 0.00% 279,001
2012-12-05 2012-12-03 7.745 30,146 +4,638 0.00% 233,483
2012-11-30 2012-11-28 7.417 25,508 +580 0.00% 189,201
2012-11-23 2012-11-21 7.538 24,928 -16,232 0.00% 187,909
2012-11-22 2012-11-20 7.245 41,160 -13,334 0.00% 298,198
2012-11-21 2012-11-19 6.520 54,494 +1,159 0.00% 355,320
2012-11-19 2012-11-15 6.676 53,335 +1,160 0.00% 356,043
2012-11-16 2012-11-14 6.952 52,175 +5,797 0.00% 362,699
2012-11-15 2012-11-13 6.969 46,378 -4,638 0.00% 323,201
2012-11-13 2012-11-09 7.038 51,016 -16,232 0.00% 359,043
2012-11-12 2012-11-08 7.055 67,248 -1,159 0.00% 474,441
2012-11-09 2012-11-07 7.176 68,407 -9,276 0.00% 490,878
2012-11-08 2012-11-06 7.055 77,683 -5,797 0.00% 548,061
2012-11-07 2012-11-05 7.107 83,480 +6,957 0.00% 593,279
2012-11-06 2012-11-02 7.124 76,523 +26,087 0.00% 545,157
2012-11-05 2012-11-01 7.314 50,436 -4,638 0.00% 368,881
2012-11-02 2012-10-31 7.021 55,074 +17,972 0.00% 386,652
2012-11-01 2012-10-30 6.900 37,102 +2,319 0.00% 255,998
2012-10-31 2012-10-29 6.848 34,783 +2,898 0.00% 238,197
2012-10-29 2012-10-25 7.038 31,885 -2,898 0.00% 224,402
2012-10-26 2012-10-24 7.090 34,783 +3,478 0.00% 246,597
2012-10-25 2012-10-22 7.297 31,305 +5,797 0.00% 228,420
2012-10-24 2012-10-19 7.400 25,508 -5,797 0.00% 188,761
2012-10-22 2012-10-18 7.141 31,305 -9,855 0.00% 223,560
2012-10-19 2012-10-17 6.727 41,160 +5,797 0.00% 276,898
2012-10-18 2012-10-16 6.969 35,363 +8,116 0.00% 246,439
2012-10-17 2012-10-15 6.917 27,247 -14,493 0.00% 188,470
2012-10-15 2012-10-11 6.934 41,740 -5,797 0.00% 289,440
2012-10-12 2012-10-10 6.779 47,537 +20,290 0.00% 322,258
2012-10-11 2012-10-09 7.055 27,247 -18,551 0.00% 192,230
2012-10-10 2012-10-08 6.745 45,798 -7,537 0.00% 308,889
2012-10-08 2012-10-04 6.348 53,335 +5,218 0.00% 338,563
2012-10-05 2012-10-03 5.882 48,117 +8,696 0.00% 283,030
2012-09-24 2012-09-20 5.986 39,421 -2,319 0.00% 235,959
2012-09-19 2012-09-17 6.055 41,740 +11,594 0.00% 252,720
2012-09-10 2012-09-06 5.365 30,146 +580 0.00% 161,722
2012-08-14 2012-08-10 5.727 29,566 +580 0.00% 169,321
2012-08-10 2012-08-08 5.710 28,986 +2,319 0.00% 165,499
2012-08-09 2012-08-07 5.641 26,667 -1,160 0.00% 150,419
2012-08-02 2012-07-31 5.577 27,827 -10,948 0.00% 155,187
2012-08-01 2012-07-30 5.437 38,775 +11,405 0.00% 210,803
2012-07-27 2012-07-25 5.366 27,370 +1,710 0.00% 146,879
2012-07-24 2012-07-20 5.384 25,660 +1,141 0.00% 138,152
2012-07-16 2012-07-12 5.472 24,519 +570 0.00% 134,159
2012-06-22 2012-06-20 5.507 23,949 -21,098 0.00% 131,880
2012-06-21 2012-06-19 5.349 45,047 +21,098 0.00% 240,951
2012-06-07 2012-06-05 5.507 23,949 -5,702 0.00% 131,880
2012-06-06 2012-06-04 5.507 29,651 +5,702 0.00% 163,279
2012-05-24 2012-05-22 5.559 23,949 +1,140 0.00% 133,140
2012-05-22 2012-05-18 5.472 22,809 -2,280 0.00% 124,803
2012-05-18 2012-05-16 5.735 25,089 -9,124 0.00% 143,878
2012-05-17 2012-05-15 6.015 34,213 +9,124 0.00% 205,801
2012-05-04 2012-05-02 6.629 25,089 -5,703 0.00% 166,317
2012-05-03 2012-04-30 6.384 30,792 +5,703 0.00% 196,563
2012-04-25 2012-04-23 6.384 25,089 -6,843 0.00% 160,158
2012-04-23 2012-04-19 6.296 31,932 +6,843 0.00% 201,040
2012-04-17 2012-04-13 6.471 25,089 -5,703 0.00% 162,357
2012-04-16 2012-04-12 6.138 30,792 +5,703 0.00% 189,003
2012-03-27 2012-03-23 5.840 25,089 -1,141 0.00% 146,518
2012-03-23 2012-03-21 5.893 26,230 -25,089 0.00% 154,561
2012-03-22 2012-03-20 6.050 51,319 +10,834 0.00% 310,499
2012-03-21 2012-03-19 6.384 40,485 +14,255 0.00% 258,439
2012-03-16 2012-03-14 6.822 26,230 -23,379 0.00% 178,941
2012-03-15 2012-03-13 6.612 49,609 -31,361 0.00% 327,993
2012-03-14 2012-03-12 6.612 80,970 +39,915 0.00% 535,338
2012-03-13 2012-03-09 6.945 41,055 -2,281 0.00% 285,117
2012-03-12 2012-03-08 7.243 43,336 -3,992 0.00% 313,878
2012-03-09 2012-03-07 7.015 47,328 +23,379 0.00% 332,002
2012-03-05 2012-03-01 7.155 23,949 -5,132 0.00% 171,360
2012-03-02 2012-02-29 7.225 29,081 +5,132 0.00% 210,121
2012-02-28 2012-02-24 6.559 23,949 -5,702 0.00% 157,080
2012-02-20 2012-02-16 6.331 29,651 +5,702 0.00% 187,719
2012-02-13 2012-02-09 6.524 23,949 -570 0.00% 156,240
2012-02-08 2012-02-06 6.278 24,519 -8,553 0.00% 153,939
2012-02-03 2012-02-01 5.717 33,072 -6,843 0.00% 189,078
2012-02-02 2012-01-31 5.559 39,915 +9,694 0.00% 221,900
2012-01-26 2012-01-19 5.209 30,221 -14,256 0.00% 157,408
2012-01-20 2012-01-18 4.963 44,477 +5,702 0.00% 220,742
2012-01-19 2012-01-17 4.963 38,775 +11,405 0.00% 192,442
2012-01-17 2012-01-13 4.893 27,370 -23,949 0.00% 133,919
2012-01-16 2012-01-12 4.823 51,319 -2,281 0.00% 247,499
2012-01-13 2012-01-11 4.647 53,600 +2,281 0.00% 249,100
2012-01-12 2012-01-10 4.612 51,319 -7,983 0.00% 236,699
2012-01-10 2012-01-06 4.560 59,302 -1,141 0.00% 270,399
2012-01-06 2012-01-04 4.560 60,443 +7,983 0.00% 275,602
2012-01-05 2012-01-03 4.612 52,460 +15,966 0.00% 241,962
2011-12-29 2011-12-23 4.507 36,494 -8,553 0.00% 164,482
2011-12-28 2011-12-22 4.349 45,047 -25,659 0.00% 195,921
2011-12-23 2011-12-21 4.244 70,706 +31,361 0.00% 300,078
2011-12-22 2011-12-20 4.226 39,345 +570 0.00% 166,291
2011-12-19 2011-12-15 4.332 38,775 -5,131 0.00% 167,962
2011-12-16 2011-12-14 4.419 43,906 +570 0.00% 194,038
2011-12-13 2011-12-09 4.682 43,336 +5,702 0.00% 202,919
2011-12-09 2011-12-07 4.893 37,634 +570 0.00% 184,140
2011-12-08 2011-12-06 4.893 37,064 +3,421 0.00% 181,351
2011-12-07 2011-12-05 5.279 33,643 +571 0.00% 177,592
2011-12-06 2011-12-02 5.154 33,072 +5,702 0.00% 170,449
2011-12-05 2011-12-01 5.368 27,370 -2,349 0.00% 146,919
2011-12-02 2011-11-30 4.833 29,719 -1,683 0.00% 143,628
2011-12-01 2011-11-29 5.047 31,402 +1,683 0.00% 158,482
2011-11-14 2011-11-10 5.689 29,719 -5,047 0.00% 169,068
2011-11-08 2011-11-04 6.063 34,766 -6,168 0.00% 210,800
2011-11-04 2011-11-02 5.956 40,934 +16,822 0.00% 243,819
2011-10-31 2011-10-27 6.367 24,112 -6,729 0.00% 153,510
2011-10-27 2011-10-25 4.869 30,841 -3,925 0.00% 150,151
2011-10-26 2011-10-24 4.779 34,766 +3,925 0.00% 166,160
2011-10-20 2011-10-18 4.637 30,841 -5,607 0.00% 143,001
2011-10-19 2011-10-17 5.154 36,448 +5,607 0.00% 187,849
2011-10-18 2011-10-14 5.083 30,841 -3,925 0.00% 156,751
2011-10-17 2011-10-13 5.172 34,766 -23,551 0.00% 179,800
2011-10-14 2011-10-12 4.815 58,317 -6,729 0.00% 280,799
2011-10-13 2011-10-11 4.815 65,046 -5,608 0.00% 313,199
2011-10-10 2011-10-06 4.173 70,654 -5,607 0.00% 294,842
2011-10-07 2011-10-04 3.995 76,261 +5,607 0.00% 304,640
2011-10-06 2011-10-03 4.423 70,654 -8,971 0.00% 312,482
2011-10-04 2011-09-30 4.744 79,625 -2,243 0.00% 377,718
2011-10-03 2011-09-28 4.708 81,868 -5,608 0.00% 385,438
2011-09-30 2011-09-27 4.512 87,476 +16,822 0.00% 394,681
2011-09-26 2011-09-22 4.565 70,654 -11,214 0.00% 322,562
2011-09-15 2011-09-12 4.833 81,868 -20,748 0.00% 395,658
2011-09-12 2011-09-08 5.386 102,616 +11,215 0.00% 552,660
2011-09-09 2011-09-07 5.404 91,401 +11,215 0.00% 493,890
2011-09-08 2011-09-06 5.386 80,186 -11,215 0.00% 431,859
2011-09-06 2011-09-02 5.778 91,401 +26,916 0.00% 528,120
2011-09-05 2011-09-01 6.081 64,485 -3,365 0.00% 392,147
2011-09-02 2011-08-31 6.349 67,850 -2,243 0.00% 430,761
2011-08-26 2011-08-24 6.491 70,093 +11,215 0.00% 455,001
2011-08-25 2011-08-23 6.830 58,878 -5,607 0.00% 402,150
2011-08-24 2011-08-22 6.598 64,485 -5,608 0.00% 425,497
2011-08-22 2011-08-18 6.973 70,093 -16,822 0.00% 488,751
2011-08-19 2011-08-17 6.795 86,915 -5,608 0.00% 590,549
2011-08-18 2011-08-16 6.812 92,523 +5,608 0.00% 630,303
2011-08-16 2011-08-12 6.509 86,915 +5,607 0.00% 565,749
2011-08-15 2011-08-11 6.527 81,308 -11,215 0.00% 530,702
2011-08-12 2011-08-10 6.420 92,523 -5,607 0.00% 594,003
2011-08-11 2011-08-09 6.117 98,130 -24,673 0.00% 600,250
2011-08-10 2011-08-08 6.491 122,803 +8,411 0.00% 797,162
2011-08-09 2011-08-05 6.741 114,392 -3,364 0.00% 771,123
2011-08-08 2011-08-04 6.866 117,756 +8,411 0.00% 808,500
2011-08-05 2011-08-03 7.151 109,345 -8,411 0.00% 781,951
2011-08-02 2011-07-29 6.991 117,756 +19,065 0.00% 823,200
2011-08-01 2011-07-28 7.294 98,691 +2,243 0.00% 719,842
2011-07-27 2011-07-25 7.454 96,448 -16,822 0.00% 718,962
2011-07-26 2011-07-22 7.526 113,270 +4,486 0.00% 852,440
2011-07-25 2011-07-21 7.383 108,784 +1,682 0.00% 803,159
2011-07-22 2011-07-20 7.618 107,102 +5,608 0.00% 815,868
2011-07-21 2011-07-19 7.581 101,494 +1,937 0.00% 769,458
2011-07-19 2011-07-15 7.854 99,557 -2,750 0.00% 781,923
2011-07-15 2011-07-13 7.872 102,307 +2,750 0.00% 805,382
2011-07-12 2011-07-08 8.145 99,557 +2,201 0.00% 810,883
2011-07-11 2011-07-07 8.145 97,356 +9,350 0.00% 792,956
2011-07-08 2011-07-06 8.127 88,006 -5,500 0.00% 715,201
2011-07-07 2011-07-05 8.127 93,506 +35,202 0.00% 759,898
2011-07-06 2011-07-04 8.709 58,304 +13,201 0.00% 507,741
2011-07-05 2011-06-30 8.618 45,103 +5,500 0.00% 388,680
2011-07-04 2011-06-29 8.599 39,603 -2,750 0.00% 340,563
2011-06-27 2011-06-23 7.799 42,353 +2,750 0.00% 330,332
2011-06-24 2011-06-22 7.836 39,603 -4,950 0.00% 310,323
2011-06-16 2011-06-14 7.999 44,553 -23,652 0.00% 356,400
2011-06-15 2011-06-13 8.236 68,205 -6,050 0.00% 561,724
2011-06-13 2011-06-09 8.345 74,255 +6,050 0.00% 619,651
2011-06-09 2011-06-07 8.509 68,205 +7,151 0.00% 580,324
2011-06-08 2011-06-03 8.381 61,054 +5,500 0.00% 511,710
2011-06-02 2011-05-31 8.581 55,554 +12,101 0.00% 476,723
2011-06-01 2011-05-30 8.236 43,453 -21,451 0.00% 357,871
2011-05-31 2011-05-27 8.509 64,904 -3,851 0.00% 552,237
2011-05-30 2011-05-26 8.727 68,755 +36,853 0.00% 600,004
2011-05-26 2011-05-24 8.927 31,902 +1,100 0.00% 284,779
2011-05-24 2011-05-20 8.999 30,802 +3,850 0.00% 277,200
2011-05-23 2011-05-19 9.145 26,952 -7,150 0.00% 246,472
2011-05-19 2011-05-17 9.236 34,102 -5,501 0.00% 314,958
2011-05-18 2011-05-16 9.418 39,603 +12,651 0.00% 372,964
2011-05-16 2011-05-12 9.618 26,952 -11,001 0.00% 259,212
2011-05-12 2011-05-09 9.818 37,953 -5,500 0.00% 372,605
2011-05-06 2011-05-04 10.054 43,453 +5,500 0.00% 436,871
2011-05-05 2011-05-03 10.018 37,953 -5,500 0.00% 380,195
2011-04-27 2011-04-21 10.527 43,453 -9,350 0.00% 457,411
2011-04-21 2011-04-19 10.272 52,803 -1,651 0.00% 542,395
2011-04-19 2011-04-15 10.345 54,454 -1,100 0.00% 563,314
2011-04-18 2011-04-14 10.290 55,554 +8,251 0.00% 571,663
2011-04-15 2011-04-13 10.199 47,303 -2,750 0.00% 482,459
2011-04-08 2011-04-06 10.163 50,053 +3,850 0.00% 508,687
2011-04-04 2011-03-31 9.672 46,203 -5,500 0.00% 446,879
2011-04-01 2011-03-30 9.599 51,703 -11,001 0.00% 496,316
2011-03-29 2011-03-25 9.727 62,704 -2,750 0.00% 609,899
2011-03-23 2011-03-21 9.436 65,454 +5,500 0.00% 617,607
2011-03-22 2011-03-18 9.108 59,954 +2,750 0.00% 546,090
2011-03-21 2011-03-17 9.018 57,204 -5,500 0.00% 515,842
2011-03-18 2011-03-16 9.218 62,704 -6,051 0.00% 577,979
2011-03-17 2011-03-15 9.163 68,755 +11,001 0.00% 630,004
2011-03-10 2011-03-08 9.690 57,754 +1,650 0.00% 559,652
2011-03-09 2011-03-07 9.527 56,104 +5,501 0.00% 534,483
2011-03-07 2011-03-03 9.418 50,603 -550 0.00% 476,557
2011-03-03 2011-03-01 9.218 51,153 +550 0.00% 471,506
2011-02-28 2011-02-24 8.854 50,603 -1,650 0.00% 448,037
2011-02-14 2011-02-10 9.108 52,253 +550 0.00% 475,946
2011-02-09 2011-02-07 9.999 51,703 +1,100 0.00% 516,996
2011-02-08 2011-02-02 10.036 50,603 -11,551 0.00% 507,836
2011-02-01 2011-01-28 10.145 62,154 +5,500 0.00% 630,539
2011-01-27 2011-01-25 10.218 56,654 +1,100 0.00% 578,863
2011-01-24 2011-01-20 10.654 55,554 -5,500 0.00% 591,863
2011-01-20 2011-01-18 10.636 61,054 -5,500 0.00% 649,350
2011-01-19 2011-01-17 10.636 66,554 +3,300 0.00% 707,846
2011-01-17 2011-01-13 10.872 63,254 -33,002 0.00% 687,698
2011-01-14 2011-01-12 10.745 96,256 +13,200 0.00% 1,034,246
2011-01-12 2011-01-10 10.745 83,056 -6,600 0.00% 892,415
2011-01-11 2011-01-07 10.745 89,656 +8,251 0.00% 963,331
2011-01-10 2011-01-06 10.981 81,405 -5,501 0.00% 893,916
2011-01-07 2011-01-05 11.054 86,906 -5,500 0.00% 960,643
2011-01-06 2011-01-04 11.145 92,406 +17,051 0.00% 1,029,839
2011-01-04 2010-12-31 10.708 75,355 +11,551 0.00% 806,930
2011-01-03 2010-12-29 11.054 63,804 -15,401 0.00% 705,278
2010-12-30 2010-12-28 10.599 79,205 -2,750 0.00% 839,517
2010-12-29 2010-12-24 10.363 81,955 -1,651 0.00% 849,296
2010-12-28 2010-12-22 10.290 83,606 +2,751 0.00% 860,325
2010-12-23 2010-12-21 10.472 80,855 +6,600 0.00% 846,716
2010-12-17 2010-12-15 10.708 74,255 -39,053 0.00% 795,151
2010-12-16 2010-12-14 10.908 113,308 +46,754 0.00% 1,236,005
2010-12-03 2010-12-01 11.508 66,554 -16,502 0.00% 765,925
2010-11-30 2010-11-26 11.236 83,056 -4,400 0.00% 933,186
2010-11-29 2010-11-25 11.199 87,456 +3,850 0.00% 979,442
2010-11-25 2010-11-23 11.272 83,606 +4,951 0.00% 942,405
2010-11-24 2010-11-22 11.417 78,655 -4,951 0.00% 898,038
2010-11-23 2010-11-19 11.564 83,606 -4,950 0.00% 966,813
2010-11-22 2010-11-18 11.344 88,556 +844 0.00% 1,004,549
2010-11-18 2010-11-16 10.977 87,712 +7,627 0.00% 962,775
2010-11-17 2010-11-15 11.270 80,085 -5,993 0.00% 902,577
2010-11-16 2010-11-12 11.197 86,078 +10,351 0.00% 963,799
2010-11-15 2010-11-11 11.380 75,727 +49,577 0.00% 861,801
2010-11-12 2010-11-10 11.656 26,150 +9,261 0.00% 304,796
2010-11-11 2010-11-09 12.133 16,889 -17,869 0.00% 204,913
2010-11-10 2010-11-08 12.684 34,758 +19,068 0.00% 440,857
2010-11-09 2010-11-05 12.867 15,690 -5,993 0.00% 201,886
2010-11-04 2010-11-02 12.427 21,683 +5,448 0.00% 269,447
2010-11-01 2010-10-28 11.949 16,235 -545 0.00% 193,998
2010-10-29 2010-10-27 12.078 16,780 +11,441 0.00% 202,667
2010-10-27 2010-10-25 12.427 5,339 +545 0.00% 66,346
2010-10-20 2010-10-18 12.170 4,794 -5,448 0.00% 58,341
2010-10-19 2010-10-15 12.629 10,242 -2,724 0.00% 129,341
2010-10-18 2010-10-14 12.775 12,966 +5,448 0.00% 165,646
2010-10-15 2010-10-13 12.794 7,518 -5,448 0.00% 96,183
2010-10-13 2010-10-11 12.482 12,966 +5,448 0.00% 161,838
2010-10-12 2010-10-08 12.629 7,518 -3,269 0.00% 94,941
2010-10-11 2010-10-07 12.684 10,787 -5,448 0.00% 136,818
2010-10-08 2010-10-06 12.665 16,235 +5,993 0.00% 205,620
2010-10-07 2010-10-05 12.518 10,242 +5,448 0.00% 128,213
2010-10-06 2010-10-04 12.849 4,794 -19,613 0.00% 61,597
2010-10-05 2010-09-30 12.573 24,407 -32,143 0.00% 306,881
2010-10-04 2010-09-29 11.656 56,550 -37,046 0.00% 659,130
2010-09-30 2010-09-28 10.536 93,596 -10,896 0.00% 986,129
2010-09-29 2010-09-27 10.683 104,492 -27,240 0.00% 1,116,273
2010-09-28 2010-09-24 10.352 131,732 +16,344 0.01% 1,363,750
2010-09-27 2010-09-22 10.591 115,388 -1,635 0.00% 1,222,084
2010-09-24 2010-09-21 10.646 117,023 -31,598 0.00% 1,245,844
2010-09-22 2010-09-20 10.444 148,621 +34,867 0.01% 1,552,233
2010-09-21 2010-09-17 10.830 113,754 +44,129 0.00% 1,231,922
2010-09-20 2010-09-16 10.977 69,625 -32,143 0.00% 764,242
2010-09-17 2010-09-15 11.197 101,768 -5,993 0.00% 1,139,477
2010-09-16 2010-09-14 10.940 107,761 +31,053 0.00% 1,178,888
2010-09-15 2010-09-13 10.720 76,708 -39,770 0.00% 822,277
2010-09-14 2010-09-10 10.591 116,478 +4,359 0.00% 1,233,628
2010-09-13 2010-09-09 10.683 112,119 -3,269 0.00% 1,197,751
2010-09-10 2010-09-08 10.665 115,388 -3,814 0.00% 1,230,556
2010-09-09 2010-09-07 11.013 119,202 -38,136 0.00% 1,312,802
2010-09-08 2010-09-06 10.720 157,338 +22,882 0.01% 1,686,596
2010-09-07 2010-09-03 10.316 134,456 -55,570 0.01% 1,387,015
2010-09-01 2010-08-30 9.875 190,026 -5,448 0.01% 1,876,549
2010-08-31 2010-08-27 9.637 195,474 +54,480 0.01% 1,883,705
2010-08-27 2010-08-25 9.894 140,994 -5,448 0.01% 1,394,935
2010-08-26 2010-08-24 10.077 146,442 +7,627 0.01% 1,475,715
2010-08-25 2010-08-23 10.389 138,815 +2,180 0.01% 1,442,173
2010-08-24 2010-08-20 10.499 136,635 -1,635 0.01% 1,434,572
2010-08-23 2010-08-19 10.573 138,270 -5,448 0.01% 1,461,891
2010-08-20 2010-08-18 10.554 143,718 -1,089 0.01% 1,516,853
2010-08-19 2010-08-17 10.518 144,807 +4,358 0.01% 1,523,031
2010-08-18 2010-08-16 10.481 140,449 +5,448 0.01% 1,472,039
2010-08-17 2010-08-13 10.591 135,001 -4,903 0.01% 1,429,807
2010-08-16 2010-08-12 10.463 139,904 +13,075 0.01% 1,463,759
2010-08-13 2010-08-11 10.646 126,829 +13,620 0.01% 1,350,240
2010-08-12 2010-08-10 10.977 113,209 -21,792 0.00% 1,242,644
2010-08-11 2010-08-09 10.793 135,001 -2,179 0.01% 1,457,065
2010-08-10 2010-08-06 10.905 137,180 -5,993 0.01% 1,495,969
2010-08-09 2010-08-05 10.905 143,173 +7,866 0.01% 1,561,324
2010-08-06 2010-08-04 10.793 135,307 +23,643 0.01% 1,460,436
2010-08-05 2010-08-03 10.812 111,664 +16,121 0.00% 1,207,323
2010-08-04 2010-08-02 10.849 95,543 -18,270 0.00% 1,036,577
2010-08-03 2010-07-30 10.626 113,813 +6,986 0.00% 1,209,379
2010-08-02 2010-07-29 10.719 106,827 -5,374 0.00% 1,145,085
2010-07-29 2010-07-27 10.626 112,201 +15,046 0.00% 1,192,249
2010-07-28 2010-07-26 10.719 97,155 -5,373 0.00% 1,041,410
2010-07-27 2010-07-23 10.868 102,528 +5,373 0.00% 1,114,268
2010-07-26 2010-07-22 10.700 97,155 -6,448 0.00% 1,039,602
2010-07-23 2010-07-21 10.719 103,603 -36,003 0.00% 1,110,527
2010-07-22 2010-07-20 10.161 139,606 +8,060 0.01% 1,418,505
2010-07-21 2010-07-19 9.956 131,546 +5,374 0.01% 1,309,682
2010-07-20 2010-07-16 10.179 126,172 -6,986 0.01% 1,284,354
2010-07-19 2010-07-15 10.198 133,158 +6,986 0.01% 1,357,945
2010-07-16 2010-07-14 10.421 126,172 +5,911 0.01% 1,314,878
2010-07-15 2010-07-13 10.365 120,261 -2,687 0.00% 1,246,563
2010-07-14 2010-07-12 10.477 122,948 +9,672 0.01% 1,288,143
2010-07-13 2010-07-09 10.645 113,276 -2,686 0.00% 1,205,780
2010-07-12 2010-07-08 10.254 115,962 -44,601 0.00% 1,189,054
2010-07-09 2010-07-07 9.826 160,563 -34,391 0.01% 1,577,661
2010-07-08 2010-07-06 10.328 194,954 +8,060 0.01% 2,013,536
2010-07-07 2010-07-05 9.807 186,894 +2,149 0.01% 1,832,906
2010-07-06 2010-07-02 10.272 184,745 +51,587 0.01% 1,897,781
2010-07-05 2010-06-30 10.831 133,158 -1,612 0.01% 1,442,197
2010-07-02 2010-06-29 10.998 134,770 -13,971 0.01% 1,482,228
2010-06-30 2010-06-28 11.166 148,741 -3,762 0.01% 1,660,796
2010-06-29 2010-06-25 11.408 152,503 +3,224 0.01% 1,739,695
2010-06-28 2010-06-24 10.998 149,279 +71,469 0.01% 1,641,801
2010-06-25 2010-06-23 11.538 77,810 +17,733 0.00% 897,762
2010-06-24 2010-06-22 11.966 60,077 +32,242 0.00% 718,875
2010-06-23 2010-06-21 12.450 27,835 -2,687 0.00% 346,539
2010-06-22 2010-06-18 11.650 30,522 +6,448 0.00% 355,567
2010-06-18 2010-06-15 11.128 24,074 -12,359 0.00% 267,907
2010-06-17 2010-06-14 10.682 36,433 -5,374 0.00% 389,172
2010-06-15 2010-06-11 10.645 41,807 +538 0.00% 445,020
2010-06-14 2010-06-10 9.900 41,269 -6,986 0.00% 408,573
2010-06-11 2010-06-09 10.031 48,255 -49,437 0.00% 484,022
2010-06-10 2010-06-08 10.031 97,692 +40,302 0.00% 979,901
2010-06-09 2010-06-07 10.310 57,390 +13,434 0.00% 591,671
2010-06-07 2010-06-03 10.831 43,956 +9,672 0.00% 476,075
2010-06-04 2010-06-02 10.533 34,284 +7,523 0.00% 361,112
2010-06-03 2010-06-01 10.980 26,761 -6,448 0.00% 293,825
2010-06-02 2010-05-31 11.445 33,209 +5,374 0.00% 380,071
2010-06-01 2010-05-28 11.054 27,835 -6,449 0.00% 307,689
2010-05-31 2010-05-27 10.700 34,284 -3,224 0.00% 366,854
2010-05-28 2010-05-26 10.124 37,508 -3,224 0.00% 379,714
2010-05-27 2010-05-25 9.789 40,732 -2,149 0.00% 398,709
2010-05-26 2010-05-24 10.421 42,881 +8,597 0.00% 446,876
2010-05-25 2010-05-20 9.975 34,284 -67,707 0.00% 341,972
2010-05-24 2010-05-19 9.919 101,991 +73,081 0.00% 1,011,634
2010-05-20 2010-05-18 10.812 28,910 +11,822 0.00% 312,578
2010-05-19 2010-05-17 11.352 17,088 +3,761 0.00% 193,979
2010-05-18 2010-05-14 12.078 13,327 -13,434 0.00% 160,958
2010-05-17 2010-05-13 12.338 26,761 +16,121 0.00% 330,180
2010-05-14 2010-05-12 12.282 10,640 -10,747 0.00% 130,683
2010-05-13 2010-05-11 12.096 21,387 -5,374 0.00% 258,701
2010-05-12 2010-05-10 11.910 26,761 -5,373 0.00% 318,725
2010-05-11 2010-05-07 11.408 32,134 -9,135 0.00% 366,572
2010-05-10 2010-05-06 11.743 41,269 +29,555 0.00% 484,605
2010-05-07 2010-05-05 12.636 11,714 +1,074 0.00% 148,016
2010-05-06 2010-05-04 13.194 10,640 +3,762 0.00% 140,385
2010-05-04 2010-04-30 12.859 6,878 -1,612 0.00% 88,445
2010-05-03 2010-04-29 12.431 8,490 -7,523 0.00% 105,540
2010-04-30 2010-04-28 12.710 16,013 -538 0.00% 203,530
2010-04-28 2010-04-26 12.934 16,551 -5,911 0.00% 214,064
2010-04-27 2010-04-23 12.692 22,462 -6,448 0.00% 285,080
2010-04-26 2010-04-22 12.561 28,910 -8,598 0.00% 363,150
2010-04-23 2010-04-21 12.394 37,508 -10,210 0.00% 464,871
2010-04-21 2010-04-19 11.929 47,718 +4,837 0.00% 569,213
2010-04-20 2010-04-16 12.226 42,881 -2,150 0.00% 524,282
2010-04-19 2010-04-15 12.357 45,031 -1,612 0.00% 556,434
2010-04-16 2010-04-14 12.189 46,643 -13,434 0.00% 568,541
2010-04-15 2010-04-13 12.152 60,077 +37,078 0.00% 730,055
2010-04-14 2010-04-12 12.394 22,999 +8,598 0.00% 285,048
2010-04-12 2010-04-08 12.710 14,401 -5,911 0.00% 183,041
2010-04-09 2010-04-07 12.226 20,312 +2,149 0.00% 248,343
2010-04-08 2010-04-01 12.040 18,163 -18,807 0.00% 218,689
2010-04-07 2010-03-31 11.296 36,970 +4,836 0.00% 417,611
2010-04-01 2010-03-30 11.352 32,134 +3,761 0.00% 364,778
2010-03-31 2010-03-29 11.891 28,373 +5,374 0.00% 337,396
2010-03-26 2010-03-24 11.054 22,999 -10,210 0.00% 254,232
2010-03-25 2010-03-23 10.793 33,209 +5,911 0.00% 358,441
2010-03-24 2010-03-22 10.980 27,298 -1,612 0.00% 299,721
2010-03-23 2010-03-19 11.203 28,910 -5,374 0.00% 323,876
2010-03-22 2010-03-18 11.166 34,284 -18,270 0.00% 382,804
2010-03-19 2010-03-17 10.533 52,554 -25,793 0.00% 553,550
2010-03-18 2010-03-16 10.198 78,347 -48,900 0.00% 798,982
2010-03-17 2010-03-15 10.440 127,247 +76,305 0.01% 1,328,448
2010-03-16 2010-03-12 10.514 50,942 +19,883 0.00% 535,622
2010-03-15 2010-03-11 10.812 31,059 +10,747 0.00% 335,813
2010-03-12 2010-03-10 10.980 20,312 -2,687 0.00% 223,018
2010-03-11 2010-03-09 10.831 22,999 -24,719 0.00% 249,096
2010-03-10 2010-03-08 10.403 47,718 -8,060 0.00% 496,396
2010-03-09 2010-03-05 9.956 55,778 +27,405 0.00% 555,330
2010-03-08 2010-03-04 9.956 28,373 -3,224 0.00% 282,484
2010-03-05 2010-03-03 10.272 31,597 -61,259 0.00% 324,578
2010-03-04 2010-03-02 10.179 92,856 +62,334 0.00% 945,217
2010-03-03 2010-03-01 10.403 30,522 +8,060 0.00% 317,511
2010-03-02 2010-02-26 9.602 22,462 +1,612 0.00% 215,691
2010-03-01 2010-02-25 9.416 20,850 +4,299 0.00% 196,332
2010-02-24 2010-02-22 9.249 16,551 -5,373 0.00% 153,079
2010-02-23 2010-02-19 8.858 21,924 +5,373 0.00% 194,205
2010-02-19 2010-02-17 9.416 16,551 -11,284 0.00% 155,851
2010-02-18 2010-02-12 9.342 27,835 -7,523 0.00% 260,033
2010-02-17 2010-02-11 9.454 35,358 +16,120 0.00% 334,261
2010-02-12 2010-02-10 9.044 19,238 -11,284 0.00% 173,992
2010-02-11 2010-02-09 8.840 30,522 +13,971 0.00% 269,799
2010-02-10 2010-02-08 9.305 16,551 -4,299 0.00% 154,003
2010-02-09 2010-02-05 9.156 20,850 -3,224 0.00% 190,900
2010-02-08 2010-02-04 9.882 24,074 -4,299 0.00% 237,890
2010-02-05 2010-02-03 9.714 28,373 -1,074 0.00% 275,620
2010-02-04 2010-02-02 8.970 29,447 -2,150 0.00% 264,133
2010-02-03 2010-02-01 8.486 31,597 +10,747 0.00% 268,130
2010-02-02 2010-01-29 8.318 20,850 -16,120 0.00% 173,439
2010-02-01 2010-01-28 8.672 36,970 +4,298 0.00% 320,605
2010-01-29 2010-01-27 8.635 32,672 +6,449 0.00% 282,116
2010-01-28 2010-01-26 9.026 26,223 +2,579 0.00% 236,678
2010-01-26 2010-01-22 9.528 23,644 +7,523 0.00% 225,281
2010-01-25 2010-01-21 9.751 16,121 -24,718 0.00% 157,202
2010-01-22 2010-01-20 9.528 40,839 +18,270 0.00% 389,116
2010-01-21 2010-01-19 9.919 22,569 -3,224 0.00% 223,859
2010-01-20 2010-01-18 9.993 25,793 +5,373 0.00% 257,757
2010-01-19 2010-01-15 10.533 20,420 +11,285 0.00% 215,083
2010-01-18 2010-01-14 11.166 9,135 +537 0.00% 101,999
2010-01-12 2010-01-08 11.426 8,598 -4,299 0.00% 98,243
2010-01-11 2010-01-07 11.631 12,897 +3,225 0.00% 150,004
2010-01-08 2010-01-06 11.780 9,672 +5,373 0.00% 113,934
2010-01-07 2010-01-05 11.389 4,299 +4,299 0.00% 48,961
2009-12-17 2009-12-15 159.669 0 -1,773
2009-12-16 2009-12-14 148.280 1,773 -806 0.00% 262,901
2009-12-15 2009-12-11 147.089 2,579 +806 0.00% 379,343
2009-12-04 2009-12-02 156.320 1,773 -1,612 0.00% 277,155
2009-12-01 2009-11-27 139.199 3,385 -538 0.00% 471,188
2009-11-27 2009-11-25 154.253 3,923 +430 0.00% 605,135
2009-11-26 2009-11-24 152.372 3,493 -441 0.00% 532,235
2009-11-25 2009-11-23 152.748 3,934 -106 0.00% 600,912
2009-11-24 2009-11-20 150.491 4,040 +691 0.00% 607,983
2009-11-23 2009-11-19 153.501 3,349 -425 0.00% 514,074
2009-11-20 2009-11-18 153.501 3,774 +1,488 0.00% 579,312
2009-11-18 2009-11-16 159.897 2,286 +2,180 0.00% 365,524
2009-11-17 2009-11-13 161.025 106 -213 0.00% 17,069
2009-11-16 2009-11-12 149.738 319 -106 0.00% 47,767
2009-11-12 2009-11-10 142.063 425 +106 0.00% 60,377
2009-11-09 2009-11-05 126.412 319 -159 0.00% 40,326
2009-11-04 2009-11-02 115.878 478 +159 0.00% 55,390
2009-11-03 2009-10-30 117.383 319 -159 0.00% 37,445
2009-11-02 2009-10-29 109.407 478 +478 0.00% 52,296
2009-10-29 2009-10-27 117.834 0 -1,329
2009-10-28 2009-10-23 115.427 1,329 +1,329 0.00% 153,402
2009-10-27 2009-10-22 115.126 0 -1,223
2009-10-22 2009-10-20 113.320 1,223 +957 0.00% 138,590
2009-10-20 2009-10-16 104.290 266 -1,329 0.00% 27,741
2009-10-16 2009-10-14 104.290 1,595 +798 0.00% 166,343
2009-10-15 2009-10-13 103.839 797 -266 0.00% 82,759
2009-10-13 2009-10-09 102.785 1,063 +797 0.00% 109,261
2009-10-09 2009-10-07 101.431 266 -638 0.00% 26,981
2009-10-08 2009-10-06 101.581 904 +213 0.00% 91,830
2009-10-06 2009-10-02 97.970 691 +425 0.00% 67,697
2009-10-05 2009-09-30 102.785 266 -425 0.00% 27,341
2009-09-29 2009-09-25 103.989 691 +425 0.00% 71,857
2009-09-28 2009-09-24 100.227 266 -691 0.00% 26,660
2009-09-24 2009-09-22 105.193 957 -638 0.00% 100,670
2009-09-23 2009-09-21 103.688 1,595 +1,595 0.00% 165,383
2009-09-22 2009-09-18 108.504 0 -797
2009-09-21 2009-09-17 110.460 797 +797 0.00% 88,037
2009-09-18 2009-09-16 112.868 0 -744
2009-09-17 2009-09-15 112.567 744 +691 0.00% 83,750
2009-09-14 2009-09-10 111.213 53 +53 0.00% 5,894
2009-08-25 2009-08-21 96.766 0 -1,329
2009-08-19 2009-08-17 87.285 1,329 +1,329 0.00% 116,001
2009-08-18 2009-08-14 94.057 0 -532
2009-08-17 2009-08-13 96.164 532 -1,860 0.00% 51,159
2009-08-14 2009-08-12 91.498 2,392 +1,860 0.00% 218,864
2009-08-12 2009-08-10 97.518 532 -797 0.00% 51,880
2009-08-11 2009-08-07 92.853 1,329 +1,329 0.00% 123,401
2009-07-31 2009-07-29 90.295 0 -266
2009-07-28 2009-07-24 87.285 266 -159 0.00% 23,218
2009-07-15 2009-07-13 62.228 425 -160 0.00% 26,447
2009-07-08 2009-07-06 56.509 585 -797 0.00% 33,058
2009-07-07 2009-07-03 56.735 1,382 -1,223 0.00% 78,408
2009-07-03 2009-06-30 57.187 2,605 -1,276 0.00% 148,971
2009-07-02 2009-06-29 59.218 3,881 -159 0.00% 229,826
2009-06-30 2009-06-26 59.519 4,040 +106 0.00% 240,457
2009-06-29 2009-06-25 59.218 3,934 +1,170 0.00% 232,964
2009-06-25 2009-06-23 56.434 2,764 -53 0.00% 155,984
2009-06-24 2009-06-22 59.293 2,817 -1,648 0.00% 167,030
2009-06-23 2009-06-19 58.691 4,465 +1,010 0.00% 262,057
2009-06-22 2009-06-18 59.068 3,455 -319 0.00% 204,079
2009-06-19 2009-06-17 57.939 3,774 -638 0.00% 218,662
2009-06-18 2009-06-16 59.293 4,412 +3,934 0.00% 261,603
2009-06-17 2009-06-15 65.388 478 -745 0.00% 31,256
2009-06-16 2009-06-12 66.893 1,223 -531 0.00% 81,810
2009-06-15 2009-06-11 67.721 1,754 +531 0.00% 118,782
2009-06-12 2009-06-10 68.022 1,223 -2,658 0.00% 83,191
2009-06-11 2009-06-09 65.689 3,881 +2,552 0.00% 254,940
2009-06-10 2009-06-08 71.483 1,329 +213 0.00% 95,001
2009-06-09 2009-06-05 71.032 1,116 -1,064 0.00% 79,271
2009-06-08 2009-06-04 66.141 2,180 +1,861 0.00% 144,187
2009-06-05 2009-06-03 69.075 319 -425 0.00% 22,035
2009-06-04 2009-06-02 67.721 744 +266 0.00% 50,384
2009-06-03 2009-06-01 67.721 478 +319 0.00% 32,371
2009-06-01 2009-05-27 65.238 159 -1,329 0.00% 10,373
2009-05-29 2009-05-26 64.937 1,488 +1,488 0.00% 96,626
2009-05-27 2009-05-25 68.323 0 -1,329
2009-05-26 2009-05-22 67.119 1,329 +1,329 0.00% 89,201
2009-05-25 2009-05-21 70.580 0 -1,329
2009-05-22 2009-05-20 67.721 1,329 +1,329 0.00% 90,001
2009-05-14 2009-05-12 54.177 0 -213
2009-05-13 2009-05-11 53.274 213 -1,648 0.00% 11,347
2009-05-12 2009-05-08 49.888 1,861 +1,648 0.00% 92,841
2009-05-11 2009-05-07 51.543 213 -1,329 0.00% 10,979
2009-05-08 2009-05-06 49.286 1,542 +1,542 0.00% 75,999
2009-05-05 2009-04-30 43.642 0 -2,658
2009-05-04 2009-04-29 39.504 2,658 -478 0.00% 105,001
2009-04-30 2009-04-28 39.579 3,136 +1,966 0.00% 124,120
2009-04-29 2009-04-27 41.686 1,170 -8,292 0.00% 48,773
2009-04-28 2009-04-24 44.094 9,462 +6,432 0.01% 417,216
2009-04-27 2009-04-23 45.900 3,030 +3,030 0.00% 139,076
2009-04-24 2009-04-22 46.727 0 -1,329
2009-04-23 2009-04-21 45.900 1,329 +1,329 0.00% 61,001
2009-04-20 2009-04-16 45.900 0 -1,063
2009-04-17 2009-04-15 42.890 1,063 +531 0.00% 45,592
2009-04-15 2009-04-09 40.407 532 -1,329 0.00% 21,496
2009-04-09 2009-04-07 38.526 1,861 +1,861 0.00% 71,696
2009-04-02 2009-03-31 32.657 0 -1,329
2009-04-01 2009-03-30 32.130 1,329 +1,329 0.00% 42,701
2009-03-27 2009-03-25 36.193 0 -532
2009-03-20 2009-03-18 31.076 532 -53 0.00% 16,533
2009-03-18 2009-03-16 29.797 585 -159 0.00% 17,431
2009-03-06 2009-03-04 28.443 744 -5,635 0.00% 21,161
2009-03-04 2009-03-02 26.336 6,379 +4,518 0.00% 167,997
2009-02-24 2009-02-20 30.926 1,861 +904 0.00% 57,553
2009-02-18 2009-02-16 31.603 957 -691 0.00% 30,244
2009-02-12 2009-02-10 32.055 1,648 +213 0.00% 52,826
2009-02-11 2009-02-09 32.882 1,435 +531 0.00% 47,186
2009-02-06 2009-02-04 28.443 904 -425 0.00% 25,712
2009-02-03 2009-01-30 27.314 1,329 -638 0.00% 36,300
2009-02-02 2009-01-29 26.035 1,967 -1,488 0.00% 51,211
2009-01-30 2009-01-23 23.928 3,455 +1,435 0.00% 82,671
2009-01-21 2009-01-19 29.346 2,020 -2,392 0.00% 59,278
2009-01-20 2009-01-16 27.013 4,412 +266 0.00% 119,182
2009-01-19 2009-01-15 25.960 4,146 +159 0.00% 107,629
2009-01-16 2009-01-14 27.615 3,987 -797 0.00% 110,101
2009-01-14 2009-01-12 27.615 4,784 +2,658 0.00% 132,111
2009-01-09 2009-01-07 34.312 2,126 -1,329 0.00% 72,947
2009-01-06 2009-01-02 28.969 3,455 +1,860 0.00% 100,090
2009-01-05 2008-12-31 28.669 1,595 -2,551 0.00% 45,726
2009-01-02 2008-12-29 27.545 4,146 +3,349 0.00% 114,202
2008-12-30 2008-12-24 28.308 797 +11 0.00% 22,562
2008-12-29 2008-12-22 28.232 786 -1,049 0.00% 22,190
2008-12-16 2008-12-12 25.027 1,835 -1,310 0.00% 45,925
2008-12-15 2008-12-11 26.019 3,145 +2,359 0.00% 81,830
2008-12-12 2008-12-10 24.035 786 -262 0.00% 18,892
2008-12-10 2008-12-08 23.272 1,048 +52 0.00% 24,389
2008-12-03 2008-12-01 22.204 996 -1,992 0.00% 22,115
2008-11-28 2008-11-26 19.839 2,988 +1,992 0.00% 59,278
2008-10-29 2008-10-27 12.361 996 +52 0.00% 12,312
2008-10-17 2008-10-15 17.702 944 +53 0.00% 16,711
2008-10-14 2008-10-10 23.120 891 +105 0.00% 20,600
2008-09-30 2008-09-26 35.938 786 +52 0.00% 28,248
2008-09-09 2008-09-05 51.123 734 +52 0.00% 37,524
2008-08-25 2008-08-20 59.088 682 +10 0.00% 40,298
2008-08-20 2008-08-18 58.856 672 -1,914 0.00% 39,551
2008-08-19 2008-08-15 60.325 2,586 +776 0.00% 156,002
2008-08-18 2008-08-14 58.933 1,810 +1,138 0.00% 106,669
2008-08-12 2008-08-08 60.325 672 -776 0.00% 40,539
2008-08-08 2008-08-05 63.342 1,448 +672 0.00% 91,719
2008-08-05 2008-08-01 70.380 776 +104 0.00% 54,615
2008-08-04 2008-07-31 71.463 672 -259 0.00% 48,023
2008-07-28 2008-07-24 77.495 931 +259 0.00% 72,148
2008-07-25 2008-07-23 76.799 672 -518 0.00% 51,609
2008-07-24 2008-07-22 74.324 1,190 -258 0.00% 88,446
2008-07-22 2008-07-18 74.865 1,448 +776 0.00% 108,405
2008-07-21 2008-07-17 86.931 672 -52 0.00% 58,417
2008-07-17 2008-07-15 79.351 724 -776 0.00% 57,450
2008-07-07 2008-07-03 82.600 1,500 +776 0.00% 123,899
2008-07-04 2008-07-02 90.334 724 -104 0.00% 65,402
2008-07-02 2008-06-27 88.941 828 +104 0.00% 73,644
2008-06-23 2008-06-19 96.830 724 +672 0.00% 70,105
2008-06-12 2008-06-10 112.144 52 +52 0.00% 5,831
2008-06-02 2008-05-29 118.795 0 -52
2008-05-28 2008-05-26 115.856 52 +52 0.00% 6,025
2008-05-23 2008-05-21 126.838 0 -879
2008-05-21 2008-05-19 124.673 879 +414 0.00% 109,587
2008-05-19 2008-05-15 122.043 465 +465 0.00% 56,750
2008-03-28 2008-03-26 100.697 0 -310
2008-03-26 2008-03-20 91.880 310 +310 0.00% 28,483
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top