History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 2,672,400 +0 0.06% 7,830,132
2025-10-13 2025-10-09 2.950 2,672,400 +0 0.06% 7,883,580
2025-10-10 2025-10-08 2.890 2,672,400 +0 0.06% 7,723,236
2025-10-09 2025-10-06 2.890 2,672,400 +0 0.06% 7,723,236
2025-10-08 2025-10-03 2.900 2,672,400 +0 0.06% 7,749,960
2025-10-06 2025-10-02 2.890 2,672,400 +0 0.06% 7,723,236
2025-10-03 2025-09-30 2.830 2,672,400 +0 0.06% 7,562,892
2025-10-02 2025-09-29 2.770 2,672,400 +0 0.06% 7,402,548
2025-09-30 2025-09-26 2.730 2,672,400 +0 0.06% 7,295,652
2025-09-29 2025-09-25 2.780 2,672,400 +0 0.06% 7,429,272
2025-09-26 2025-09-24 2.800 2,672,400 +0 0.06% 7,482,720
2025-09-25 2025-09-23 2.820 2,672,400 +0 0.06% 7,536,168
2025-09-24 2025-09-22 2.870 2,672,400 +0 0.06% 7,669,788
2025-09-23 2025-09-19 2.890 2,672,400 +0 0.06% 7,723,236
2025-09-22 2025-09-18 2.880 2,672,400 +0 0.06% 7,696,512
2025-09-19 2025-09-17 2.930 2,672,400 +0 0.06% 7,830,132
2025-09-18 2025-09-16 2.910 2,672,400 +0 0.06% 7,776,684
2025-09-17 2025-09-15 3.010 2,672,400 +0 0.06% 8,043,924
2025-09-16 2025-09-12 3.070 2,672,400 -20,000 0.06% 8,204,268
2025-08-19 2025-08-15 3.068 2,692,400 +59,831 0.06% 8,260,773
2025-08-14 2025-08-12 3.099 2,632,569 -9,778 0.06% 8,157,972
2025-08-12 2025-08-08 2.997 2,642,347 -9,777 0.06% 7,918,033
2025-08-08 2025-08-06 2.966 2,652,124 -977,778 0.06% 7,865,959
2025-08-07 2025-08-05 2.823 3,629,902 -10,756 0.09% 10,246,223
2025-08-06 2025-08-04 2.628 3,640,658 +10,756 0.09% 9,569,139
2025-08-05 2025-08-01 2.720 3,629,902 -5,867 0.09% 9,874,983
2025-08-04 2025-07-31 2.669 3,635,769 +5,867 0.09% 9,705,024
2025-08-01 2025-07-30 2.751 3,629,902 +977,778 0.09% 9,986,355
2025-07-28 2025-07-24 2.915 2,652,124 -3,953,156 0.06% 7,730,339
2025-07-23 2025-07-21 2.485 6,605,280 -3,911 0.16% 16,415,622
2025-07-17 2025-07-15 2.424 6,609,191 +9,778 0.16% 16,019,778
2025-07-16 2025-07-14 2.475 6,599,413 -5,867 0.16% 16,333,547
2025-07-14 2025-07-10 2.424 6,605,280 -9,778 0.16% 16,010,298
2025-07-04 2025-07-02 2.393 6,615,058 -48,889 0.16% 15,831,037
2025-06-26 2025-06-24 2.291 6,663,947 -4,889 0.16% 15,266,497
2025-06-06 2025-06-04 2.219 6,668,836 -13,688 0.16% 14,800,269
2025-06-04 2025-06-02 2.158 6,682,524 +5,866 0.16% 14,420,583
2025-05-26 2025-05-22 2.158 6,676,658 +7,822 0.16% 14,407,924
2025-05-13 2025-05-09 2.205 6,668,836 +977,778 0.16% 14,704,651
2025-05-12 2025-05-08 2.205 5,691,058 +121,373 0.14% 12,548,670
2025-05-02 2025-04-29 2.184 5,569,685 +794,248 0.14% 12,164,637
2025-04-30 2025-04-28 2.174 4,775,437 +956,925 0.12% 10,380,032
2025-04-15 2025-04-11 2.153 3,818,512 -7,656 0.09% 8,220,223
2025-04-10 2025-04-08 2.090 3,826,168 +7,656 0.09% 7,996,801
2025-04-09 2025-04-07 2.069 3,818,512 +47,846 0.09% 7,900,991
2025-04-08 2025-04-03 2.309 3,770,666 +4,785 0.09% 8,708,284
2025-03-27 2025-03-25 2.362 3,765,881 +9,569 0.09% 8,894,003
2025-03-24 2025-03-20 2.445 3,756,312 +4,784 0.09% 9,185,435
2025-03-20 2025-03-18 2.487 3,751,528 +4,785 0.09% 9,330,553
2025-03-19 2025-03-17 2.487 3,746,743 -7,655 0.09% 9,318,652
2025-03-18 2025-03-14 2.466 3,754,398 -50,717 0.09% 9,259,223
2025-03-13 2025-03-11 2.435 3,805,115 +4,784 0.09% 9,265,011
2025-03-12 2025-03-10 2.466 3,800,331 +4,785 0.09% 9,372,505
2025-03-11 2025-03-07 2.487 3,795,546 +50,717 0.09% 9,440,032
2025-03-10 2025-03-06 2.456 3,744,829 +7,655 0.09% 9,196,490
2025-02-28 2025-02-26 2.414 3,737,174 -7,655 0.09% 9,021,475
2025-02-27 2025-02-25 2.341 3,744,829 +7,655 0.09% 8,766,016
2025-02-14 2025-02-12 2.456 3,737,174 -47,846 0.09% 9,177,691
2025-02-05 2025-02-03 2.257 3,785,020 -70,812 0.09% 8,543,664
2025-02-04 2025-01-28 2.341 3,855,832 -32,536 0.09% 9,025,855
2025-01-10 2025-01-08 2.351 3,888,368 +103,348 0.09% 9,142,650
2024-10-14 2024-10-09 2.644 3,785,020 +9,569 0.09% 10,007,162
2024-10-09 2024-10-07 3.177 3,775,451 -2,473,650 0.09% 11,994,017
2024-10-02 2024-09-27 2.644 6,249,101 -47,846 0.15% 16,521,912
2024-09-30 2024-09-26 2.487 6,296,947 -5,742 0.15% 15,661,351
2024-09-27 2024-09-25 2.268 6,302,689 -945,441 0.15% 14,292,488
2024-09-24 2024-09-20 2.236 7,248,130 +47,846 0.18% 16,209,215
2024-08-30 2024-08-28 2.247 7,200,284 -95,693 0.18% 16,177,460
2024-08-23 2024-08-21 2.330 7,295,977 +7,656 0.18% 17,002,413
2024-08-20 2024-08-16 2.351 7,288,321 -7,656 0.18% 17,136,899
2024-08-14 2024-08-12 2.512 7,295,977 +193,313 0.18% 18,326,675
2024-08-08 2024-08-06 2.469 7,102,664 -23,290 0.18% 17,536,119
2024-08-07 2024-08-05 2.447 7,125,954 -4,658 0.18% 17,440,633
2024-08-06 2024-08-02 2.490 7,130,612 +35,400 0.18% 17,758,209
2024-07-19 2024-07-17 2.447 7,095,212 -7,452 0.18% 17,365,392
2024-07-15 2024-07-11 2.512 7,102,664 -7,453 0.18% 17,841,095
2024-07-08 2024-07-04 2.490 7,110,117 -5,589 0.18% 17,707,168
2024-07-02 2024-06-27 2.490 7,115,706 +7,452 0.18% 17,721,087
2024-06-05 2024-06-03 2.566 7,108,254 +18,632 0.18% 18,236,656
2024-05-30 2024-05-28 2.705 7,089,622 +7,452 0.18% 19,178,207
2024-05-27 2024-05-23 2.705 7,082,170 +5,590 0.18% 19,158,048
2024-05-24 2024-05-22 2.823 7,076,580 +7,452 0.18% 19,978,531
2024-05-23 2024-05-21 2.866 7,069,128 +7,453 0.18% 20,261,028
2024-05-21 2024-05-17 2.866 7,061,675 -465,786 0.18% 20,239,667
2024-05-13 2024-05-09 2.759 7,527,461 +175,258 0.19% 20,765,272
2024-05-02 2024-04-29 2.693 7,352,203 -7,279 0.19% 19,796,980
2024-04-18 2024-04-16 2.517 7,359,482 +7,279 0.19% 18,522,436
2024-04-08 2024-04-03 2.660 7,352,203 -90,988 0.19% 19,554,568
2024-03-18 2024-03-14 2.605 7,443,191 -10,919 0.19% 19,387,548
2024-03-05 2024-03-01 2.462 7,454,110 +4,550 0.19% 18,350,977
2024-02-08 2024-02-06 2.374 7,449,560 -43,674 0.19% 17,684,784
2024-02-06 2024-02-02 2.308 7,493,234 -36,396 0.19% 17,294,339
2024-02-02 2024-01-31 2.308 7,529,630 +6,370 0.19% 17,378,341
2024-02-01 2024-01-30 2.297 7,523,260 +73,700 0.19% 17,280,955
2024-01-26 2024-01-24 2.297 7,449,560 -14,558 0.19% 17,111,666
2024-01-24 2024-01-22 2.198 7,464,118 +7,279 0.19% 16,406,800
2024-01-09 2024-01-05 2.286 7,456,839 +7,279 0.19% 17,046,432
2023-12-19 2023-12-15 2.605 7,449,560 -11,829 0.19% 19,404,138
2023-10-09 2023-10-05 2.374 7,461,389 -90,988 0.19% 17,712,865
2023-09-28 2023-09-26 2.528 7,552,377 -90,988 0.19% 19,090,921
2023-08-23 2023-08-21 2.572 7,643,365 -45,494 0.19% 19,656,937
2023-08-18 2023-08-16 2.638 7,688,859 -136,482 0.20% 20,280,960
2023-08-16 2023-08-14 2.682 7,825,341 -18,198 0.20% 20,984,976
2023-08-15 2023-08-11 2.726 7,843,539 +63,692 0.20% 21,378,593
2023-08-14 2023-08-10 2.786 7,779,847 -118,284 0.20% 21,677,415
2023-08-11 2023-08-09 2.797 7,898,131 +78,666 0.20% 22,094,673
2023-08-03 2023-08-01 2.942 7,819,465 +7,207 0.20% 23,003,061
2023-08-02 2023-07-31 2.997 7,812,258 -7,207 0.20% 23,415,479
2023-07-10 2023-07-06 2.897 7,819,465 +18,017 0.20% 22,655,845
2023-06-21 2023-06-19 3.008 7,801,448 +7,206 0.20% 23,469,683
2023-06-13 2023-06-09 3.097 7,794,242 -7,206 0.20% 24,140,196
2023-06-02 2023-05-31 2.942 7,801,448 -137,826 0.20% 22,950,059
2023-05-30 2023-05-25 3.097 7,939,274 +137,826 0.20% 24,589,387
2023-05-15 2023-05-11 3.386 7,801,448 +22,520 0.20% 26,414,218
2023-05-11 2023-05-09 3.556 7,778,928 +81,753 0.20% 27,664,964
2023-05-10 2023-05-08 3.624 7,697,175 -22,284 0.20% 27,892,342
2023-05-08 2023-05-04 3.545 7,719,459 -5,348 0.20% 27,366,865
2023-05-05 2023-05-03 3.433 7,724,807 +4,457 0.20% 26,519,185
2023-05-04 2023-05-02 3.568 7,720,350 +5,348 0.20% 27,543,252
2023-04-27 2023-04-25 3.680 7,715,002 -240,665 0.20% 28,389,712
2023-04-24 2023-04-20 3.837 7,955,667 -3,248,084 0.21% 30,524,869
2023-04-03 2023-03-30 3.635 11,203,751 -10,696 0.29% 40,724,856
2023-03-30 2023-03-28 3.848 11,214,447 -29,415 0.29% 43,154,202
2023-03-29 2023-03-27 3.758 11,243,862 -15,153 0.29% 42,258,241
2023-03-27 2023-03-23 3.770 11,259,015 +23,175 0.29% 42,441,505
2023-03-24 2023-03-22 3.803 11,235,840 -23,175 0.29% 42,732,308
2023-03-23 2023-03-21 3.736 11,259,015 -51,698 0.29% 42,062,563
2023-03-21 2023-03-17 3.657 11,310,713 +42,785 0.29% 41,367,444
2023-03-20 2023-03-16 3.814 11,267,928 -35,654 0.29% 42,980,759
2023-03-17 2023-03-15 3.747 11,303,582 +89,135 0.29% 42,355,875
2023-03-15 2023-03-13 3.725 11,214,447 -289,689 0.29% 41,770,248
2023-03-14 2023-03-10 3.747 11,504,136 +17,827 0.30% 43,107,375
2023-03-13 2023-03-09 3.725 11,486,309 +24,958 0.30% 42,782,847
2023-03-09 2023-03-07 4.050 11,461,351 +1,879,859 0.30% 46,418,822
2023-03-08 2023-03-06 4.106 9,581,492 +1,325,440 0.25% 39,342,806
2023-03-06 2023-03-02 3.904 8,256,052 -17,827 0.21% 32,233,151
2023-03-03 2023-03-01 3.848 8,273,879 +13,370 0.22% 31,838,631
2023-03-01 2023-02-27 3.814 8,260,509 -35,654 0.22% 31,509,160
2023-02-28 2023-02-24 3.803 8,296,163 -4,457 0.22% 31,552,086
2023-02-27 2023-02-23 3.792 8,300,620 -3,565 0.22% 31,475,913
2023-02-24 2023-02-22 3.792 8,304,185 -1,319,200 0.22% 31,489,431
2023-02-23 2023-02-21 3.758 9,623,385 +1,359,311 0.25% 36,167,940
2023-02-22 2023-02-20 3.758 8,264,074 -3,095,663 0.22% 31,059,189
2023-02-21 2023-02-17 3.657 11,359,737 +2,156,178 0.30% 41,546,743
2023-02-20 2023-02-16 3.837 9,203,559 -82,895 0.24% 35,312,870
2023-02-17 2023-02-15 3.803 9,286,454 -2,338,015 0.24% 35,318,375
2023-02-16 2023-02-14 4.375 11,624,469 +2,310,383 0.30% 50,861,461
2023-02-15 2023-02-13 4.162 9,314,086 -1,649,000 0.24% 38,767,273
2023-02-14 2023-02-10 4.230 10,963,086 +712,190 0.29% 46,368,738
2023-02-13 2023-02-09 4.185 10,250,896 +1,961,864 0.27% 42,896,490
2023-02-10 2023-02-08 4.173 8,289,032 -138,160 0.22% 34,593,767
2023-02-09 2023-02-07 3.803 8,427,192 +4,457 0.22% 32,050,417
2023-02-08 2023-02-06 3.960 8,422,735 -26,740 0.22% 33,356,382
2023-02-06 2023-02-02 4.005 8,449,475 +22,283 0.22% 33,841,456
2023-02-02 2023-01-31 3.848 8,427,192 +13,371 0.22% 32,428,593
2023-02-01 2023-01-30 3.859 8,413,821 +13,370 0.22% 32,471,535
2023-01-31 2023-01-27 4.061 8,400,451 -2,951,264 0.22% 34,116,328
2023-01-30 2023-01-26 3.994 11,351,715 +2,928,089 0.30% 45,338,023
2023-01-27 2023-01-20 3.971 8,423,626 -893,134 0.22% 33,454,415
2023-01-26 2023-01-19 3.960 9,316,760 +898,482 0.24% 36,896,971
2023-01-20 2023-01-18 3.938 8,418,278 +4,457 0.22% 33,149,844
2023-01-19 2023-01-17 3.938 8,413,821 +26,740 0.22% 33,132,293
2023-01-18 2023-01-16 4.129 8,387,081 -26,740 0.22% 34,626,593
2023-01-16 2023-01-12 4.005 8,413,821 -13,371 0.22% 33,698,657
2023-01-13 2023-01-11 3.994 8,427,192 +35,654 0.22% 33,657,665
2023-01-11 2023-01-09 4.241 8,391,538 -35,654 0.22% 35,586,434
2023-01-03 2022-12-29 3.781 8,427,192 +13,371 0.22% 31,861,329
2022-12-22 2022-12-20 3.893 8,413,821 +13,370 0.22% 32,754,717
2022-12-19 2022-12-15 4.072 8,400,451 +35,654 0.22% 34,210,572
2022-12-16 2022-12-14 4.140 8,364,797 -87,352 0.22% 34,628,436
2022-12-13 2022-12-09 3.612 8,452,149 +92,700 0.22% 30,533,326
2022-12-02 2022-11-30 3.377 8,359,449 -8,913 0.22% 28,228,984
2022-12-01 2022-11-29 3.141 8,368,362 -4,457 0.22% 26,287,519
2022-11-02 2022-10-31 2.670 8,372,819 +17,827 0.22% 22,356,291
2022-10-17 2022-10-13 2.883 8,354,992 +35,654 0.22% 24,089,637
2022-08-19 2022-08-17 3.666 8,319,338 +172,215 0.22% 30,498,212
2022-08-12 2022-08-10 3.517 8,147,123 +32,298 0.22% 28,653,540
2022-08-09 2022-08-05 3.483 8,114,825 -14,840 0.22% 28,261,055
2022-08-08 2022-08-04 3.299 8,129,665 +14,840 0.22% 26,822,594
2022-08-03 2022-08-01 3.322 8,114,825 -8,729 0.22% 26,959,559
2022-08-02 2022-07-29 3.414 8,123,554 -8,729 0.22% 27,733,071
2022-08-01 2022-07-28 3.437 8,132,283 +17,458 0.22% 27,949,199
2022-07-18 2022-07-14 3.471 8,114,825 -87,290 0.22% 28,168,091
2022-07-15 2022-07-13 3.460 8,202,115 +8,729 0.22% 28,377,127
2022-07-11 2022-07-07 3.712 8,193,386 +17,458 0.22% 30,411,935
2022-07-06 2022-07-04 3.803 8,175,928 +87,290 0.22% 31,096,447
2022-07-05 2022-06-30 3.861 8,088,638 +26,187 0.21% 31,227,767
2022-06-28 2022-06-24 3.769 8,062,451 +34,916 0.21% 30,387,755
2022-06-16 2022-06-14 3.803 8,027,535 +8,729 0.21% 30,532,047
2022-06-15 2022-06-13 3.792 8,018,806 +17,458 0.21% 30,406,983
2022-06-14 2022-06-10 4.021 8,001,348 +26,187 0.21% 32,174,063
2022-06-13 2022-06-09 4.113 7,975,161 +26,187 0.21% 32,799,675
2022-06-07 2022-06-02 4.342 7,948,974 +8,729 0.21% 34,513,255
2022-06-06 2022-06-01 4.353 7,940,245 +61,103 0.21% 34,566,319
2022-05-26 2022-05-24 4.124 7,879,142 +17,458 0.21% 32,495,039
2022-05-23 2022-05-19 4.055 7,861,684 -631,980 0.21% 31,882,655
2022-05-17 2022-05-13 4.323 8,493,664 +108,240 0.23% 36,716,775
2022-05-16 2022-05-12 4.335 8,385,424 +252,021 0.22% 36,347,911
2022-05-13 2022-05-11 4.335 8,133,403 +63,500 0.22% 35,255,487
2022-05-12 2022-05-10 4.323 8,069,903 +39,793 0.22% 34,884,923
2022-05-05 2022-05-03 4.417 8,030,110 +8,467 0.22% 35,471,656
2022-04-27 2022-04-25 4.287 8,021,643 +42,333 0.22% 34,392,070
2022-04-25 2022-04-21 4.488 7,979,310 -20,320 0.22% 35,812,719
2022-04-22 2022-04-20 4.500 7,999,630 +555,412 0.22% 35,998,403
2022-04-21 2022-04-19 4.465 7,444,218 +28,787 0.20% 33,235,273
2022-04-14 2022-04-12 4.559 7,415,431 +67,733 0.20% 33,807,423
2022-04-12 2022-04-08 4.724 7,347,698 -63,500 0.20% 34,713,600
2022-03-31 2022-03-29 4.713 7,411,198 +67,733 0.20% 34,926,066
2022-03-30 2022-03-28 4.819 7,343,465 +71,967 0.20% 35,387,473
2022-03-29 2022-03-25 4.772 7,271,498 +28,786 0.20% 34,697,135
2022-03-21 2022-03-17 5.327 7,242,712 -6,773 0.20% 38,580,346
2022-03-15 2022-03-11 5.043 7,249,485 +592,666 0.20% 36,561,449
2022-03-10 2022-03-08 5.008 6,656,819 +513,079 0.18% 33,336,574
2022-03-09 2022-03-07 5.846 6,143,740 +339,512 0.17% 35,919,178
2022-03-02 2022-02-28 5.929 5,804,228 +507,999 0.16% 34,414,110
2022-03-01 2022-02-25 6.083 5,296,229 +3,387 0.14% 32,215,312
2022-02-28 2022-02-24 6.272 5,292,842 -6,773 0.14% 33,194,934
2022-02-25 2022-02-23 6.354 5,299,615 -4,234 0.14% 33,675,570
2022-02-23 2022-02-21 6.508 5,303,849 -8,466 0.14% 34,516,847
2022-02-21 2022-02-17 6.591 5,312,315 +160,019 0.14% 35,011,150
2022-02-17 2022-02-15 6.472 5,152,296 +4,234 0.14% 33,347,995
2022-02-15 2022-02-11 6.732 5,148,062 +6,773 0.14% 34,658,279
2022-02-09 2022-02-07 6.520 5,141,289 -8,467 0.14% 33,519,649
2022-02-08 2022-02-04 6.331 5,149,756 +8,467 0.14% 32,601,667
2022-02-07 2022-01-31 6.283 5,141,289 +8,467 0.14% 32,305,169
2022-01-26 2022-01-24 6.390 5,132,822 -1,694 0.14% 32,797,582
2022-01-25 2022-01-21 6.543 5,134,516 +8,467 0.14% 33,596,779
2022-01-17 2022-01-13 6.650 5,126,049 +1,693 0.14% 34,086,272
2022-01-14 2022-01-12 6.602 5,124,356 +25,400 0.14% 33,832,919
2022-01-13 2022-01-11 6.697 5,098,956 -25,400 0.14% 34,147,010
2022-01-06 2022-01-04 6.508 5,124,356 -2,540 0.14% 33,348,727
2022-01-04 2021-12-31 6.402 5,126,896 +27,940 0.14% 32,820,271
2021-12-22 2021-12-20 6.425 5,098,956 +16,934 0.14% 32,761,858
2021-12-21 2021-12-17 6.543 5,082,022 +5,926 0.14% 33,253,294
2021-12-20 2021-12-16 6.661 5,076,096 +2,540 0.14% 33,814,058
2021-12-17 2021-12-15 6.709 5,073,556 -16,933 0.14% 34,036,834
2021-12-16 2021-12-14 6.555 5,090,489 +8,467 0.14% 33,368,820
2021-12-15 2021-12-13 6.626 5,082,022 -8,467 0.14% 33,673,462
2021-12-14 2021-12-10 6.614 5,090,489 +8,467 0.14% 33,669,440
2021-12-13 2021-12-09 6.626 5,082,022 -8,467 0.14% 33,673,462
2021-12-09 2021-12-07 6.638 5,090,489 -8,467 0.14% 33,789,688
2021-12-08 2021-12-06 6.461 5,098,956 +8,467 0.14% 32,942,530
2021-12-07 2021-12-03 6.555 5,090,489 -6,773 0.14% 33,368,820
2021-12-06 2021-12-02 6.532 5,097,262 -1,694 0.14% 33,292,810
2021-12-03 2021-12-01 6.378 5,098,956 -4,233 0.14% 32,520,962
2021-12-02 2021-11-30 6.354 5,103,189 +25,400 0.14% 32,427,412
2021-11-29 2021-11-25 6.697 5,077,789 -25,400 0.14% 34,005,258
2021-11-26 2021-11-24 6.425 5,103,189 +8,467 0.14% 32,789,056
2021-11-25 2021-11-23 6.437 5,094,722 +8,466 0.14% 32,794,828
2021-11-24 2021-11-22 6.437 5,086,256 +93,133 0.14% 32,740,332
2021-11-23 2021-11-19 6.650 4,993,123 +8,467 0.14% 33,202,365
2021-11-22 2021-11-18 6.768 4,984,656 +16,933 0.14% 33,734,803
2021-11-19 2021-11-17 6.850 4,967,723 +8,467 0.13% 34,030,923
2021-11-18 2021-11-16 7.028 4,959,256 -8,467 0.13% 34,851,531
2021-11-17 2021-11-15 6.791 4,967,723 +8,467 0.13% 33,737,553
2021-11-15 2021-11-11 6.980 4,959,256 -25,400 0.13% 34,617,235
2021-11-12 2021-11-10 6.744 4,984,656 +8,467 0.14% 33,617,055
2021-11-11 2021-11-09 6.862 4,976,189 +60,113 0.14% 34,147,693
2021-11-10 2021-11-08 6.768 4,916,076 +160,866 0.13% 33,270,672
2021-11-09 2021-11-05 6.650 4,755,210 +284,480 0.13% 31,620,334
2021-11-08 2021-11-04 6.697 4,470,730 +169,333 0.12% 29,939,867
2021-11-04 2021-11-02 6.614 4,301,397 +320,039 0.12% 28,450,239
2021-11-03 2021-11-01 6.815 3,981,358 +8,467 0.11% 27,132,850
2021-11-01 2021-10-28 6.850 3,972,891 +10,160 0.11% 27,215,919
2021-10-29 2021-10-27 6.980 3,962,731 +8,467 0.11% 27,661,163
2021-10-27 2021-10-25 7.169 3,954,264 -25,400 0.11% 28,349,325
2021-10-26 2021-10-22 7.051 3,979,664 -4,234 0.11% 28,061,385
2021-10-25 2021-10-21 7.146 3,983,898 +8,467 0.11% 28,467,672
2021-10-22 2021-10-20 7.299 3,975,431 -749,299 0.11% 29,017,571
2021-10-21 2021-10-19 7.240 4,724,730 +4,234 0.13% 34,207,854
2021-10-20 2021-10-18 7.134 4,720,496 -25,400 0.13% 33,675,413
2021-10-19 2021-10-15 6.803 4,745,896 -25,400 0.13% 32,287,102
2021-10-18 2021-10-12 6.461 4,771,296 +8,466 0.13% 30,825,636
2021-10-15 2021-10-11 6.496 4,762,830 +149,013 0.13% 30,939,702
2021-10-12 2021-10-08 6.484 4,613,817 +322,580 0.13% 29,917,209
2021-10-11 2021-10-07 6.532 4,291,237 +8,466 0.12% 28,028,251
2021-10-08 2021-10-06 6.461 4,282,771 +442,806 0.12% 27,669,451
2021-10-07 2021-10-05 6.614 3,839,965 +1,073,572 0.10% 25,398,242
2021-10-06 2021-10-04 6.532 2,766,393 +85,513 0.08% 18,068,719
2021-10-05 2021-09-30 6.768 2,680,880 +25,400 0.07% 18,143,470
2021-10-04 2021-09-29 7.004 2,655,480 +46,566 0.07% 18,598,850
2021-09-30 2021-09-28 7.701 2,608,914 +59,267 0.07% 20,090,730
2021-09-27 2021-09-23 8.551 2,549,647 -25,400 0.07% 21,802,535
2021-09-24 2021-09-21 8.067 2,575,047 -6,773 0.07% 20,772,761
2021-09-23 2021-09-20 7.937 2,581,820 +32,173 0.07% 20,491,965
2021-09-21 2021-09-17 8.280 2,549,647 -11,853 0.07% 21,109,913
2021-09-10 2021-09-08 8.563 2,561,500 -8,467 0.07% 21,934,146
2021-09-06 2021-09-02 8.374 2,569,967 +3,387 0.07% 21,520,985
2021-09-03 2021-09-01 8.126 2,566,580 -8,467 0.07% 20,856,028
2021-09-02 2021-08-31 8.067 2,575,047 -8,467 0.07% 20,772,761
2021-09-01 2021-08-30 7.843 2,583,514 -33,866 0.07% 20,261,298
2021-08-31 2021-08-27 7.819 2,617,380 -8,467 0.07% 20,465,065
2021-08-30 2021-08-26 7.736 2,625,847 -8,467 0.07% 20,314,170
2021-08-27 2021-08-25 7.642 2,634,314 -8,466 0.07% 20,130,761
2021-08-26 2021-08-24 7.476 2,642,780 +16,933 0.07% 19,758,460
2021-08-25 2021-08-23 7.559 2,625,847 -16,933 0.07% 19,848,960
2021-08-24 2021-08-20 7.512 2,642,780 -31,327 0.07% 19,852,102
2021-08-23 2021-08-19 7.630 2,674,107 +29,633 0.07% 20,403,265
2021-08-20 2021-08-18 7.913 2,644,474 -21,166 0.07% 20,926,783
2021-08-19 2021-08-17 7.701 2,665,640 +59,266 0.07% 20,527,566
2021-08-18 2021-08-16 8.567 2,606,374 -8,466 0.07% 22,328,368
2021-08-17 2021-08-13 8.482 2,614,840 +69,332 0.07% 22,180,041
2021-08-16 2021-08-12 8.338 2,545,508 -8,288 0.07% 21,223,374
2021-08-13 2021-08-11 8.277 2,553,796 -8,288 0.07% 21,138,406
2021-08-12 2021-08-10 8.145 2,562,084 -8,287 0.07% 20,866,953
2021-08-11 2021-08-09 8.000 2,570,371 -8,288 0.07% 20,562,279
2021-08-10 2021-08-06 7.939 2,578,659 -24,863 0.07% 20,473,011
2021-08-09 2021-08-05 7.650 2,603,522 -16,576 0.07% 19,916,472
2021-08-06 2021-08-04 7.421 2,620,098 -41,439 0.07% 19,442,610
2021-08-05 2021-08-03 6.902 2,661,537 +16,576 0.07% 18,369,209
2021-08-04 2021-08-02 7.059 2,644,961 -8,288 0.07% 18,669,687
2021-08-02 2021-07-29 6.878 2,653,249 -8,288 0.07% 18,247,979
2021-07-29 2021-07-27 6.793 2,661,537 +24,863 0.07% 18,080,183
2021-07-28 2021-07-26 7.071 2,636,674 +8,288 0.07% 18,643,007
2021-07-26 2021-07-22 7.360 2,628,386 -8,288 0.07% 19,345,541
2021-07-23 2021-07-21 7.131 2,636,674 +16,576 0.07% 18,802,077
2021-07-22 2021-07-20 7.384 2,620,098 +8,288 0.07% 19,347,768
2021-07-21 2021-07-19 7.674 2,611,810 +16,575 0.07% 20,042,902
2021-07-20 2021-07-16 7.746 2,595,235 -8,287 0.07% 20,103,590
2021-07-19 2021-07-15 7.770 2,603,522 -8,288 0.07% 20,230,612
2021-07-16 2021-07-14 7.577 2,611,810 +8,288 0.07% 19,790,790
2021-07-15 2021-07-13 7.662 2,603,522 +15,746 0.07% 19,947,886
2021-07-14 2021-07-12 7.867 2,587,776 -7,459 0.07% 20,358,050
2021-07-12 2021-07-08 7.758 2,595,235 +31,494 0.07% 20,134,904
2021-07-09 2021-07-07 8.145 2,563,741 -8,288 0.07% 20,880,449
2021-07-08 2021-07-06 8.181 2,572,029 -33,151 0.07% 21,041,053
2021-07-07 2021-07-05 7.795 2,605,180 +9,945 0.07% 20,306,364
2021-07-06 2021-07-02 7.939 2,595,235 -70,446 0.07% 20,604,614
2021-07-05 2021-06-30 7.131 2,665,681 +24,864 0.07% 19,008,925
2021-07-02 2021-06-29 7.360 2,640,817 +8,287 0.07% 19,437,036
2021-06-28 2021-06-24 7.372 2,632,530 -8,287 0.07% 19,407,806
2021-06-23 2021-06-21 7.252 2,640,817 +16,575 0.07% 19,150,261
2021-06-22 2021-06-18 7.396 2,624,242 +8,288 0.07% 19,410,033
2021-06-18 2021-06-16 7.517 2,615,954 +8,288 0.07% 19,664,371
2021-06-15 2021-06-10 7.614 2,607,666 +4,144 0.07% 19,853,781
2021-06-10 2021-06-08 7.698 2,603,522 +8,287 0.07% 20,042,128
2021-06-08 2021-06-04 7.783 2,595,235 +16,576 0.07% 20,197,532
2021-06-07 2021-06-03 7.915 2,578,659 +8,288 0.07% 20,410,783
2021-06-04 2021-06-02 8.000 2,570,371 +14,089 0.07% 20,562,279
2021-06-03 2021-06-01 8.169 2,556,282 +8,288 0.07% 20,881,387
2021-06-02 2021-05-31 8.169 2,547,994 +41,439 0.07% 20,813,685
2021-06-01 2021-05-28 8.494 2,506,555 -41,439 0.07% 21,291,772
2021-05-31 2021-05-27 8.374 2,547,994 +8,287 0.07% 21,336,333
2021-05-28 2021-05-26 8.326 2,539,707 +16,576 0.07% 21,144,363
2021-05-26 2021-05-24 8.362 2,523,131 +24,863 0.07% 21,097,692
2021-05-24 2021-05-20 8.856 2,498,268 -8,287 0.07% 22,125,699
2021-05-21 2021-05-18 8.639 2,506,555 +8,287 0.07% 21,654,700
2021-05-20 2021-05-17 8.844 2,498,268 -5,801 0.07% 22,095,555
2021-05-18 2021-05-14 8.663 2,504,069 -5,802 0.07% 21,693,651
2021-05-17 2021-05-13 8.868 2,509,871 -8,287 0.07% 22,258,744
2021-05-14 2021-05-12 8.555 2,518,158 +8,287 0.07% 21,542,253
2021-05-11 2021-05-07 8.772 2,509,871 -54,699 0.07% 22,016,472
2021-05-07 2021-05-05 8.181 2,564,570 +24,863 0.07% 20,980,033
2021-05-04 2021-04-30 8.387 2,539,707 +82,302 0.07% 21,300,862
2021-04-23 2021-04-21 8.784 2,457,405 +10,493 0.07% 21,584,792
2021-04-14 2021-04-12 8.771 2,446,912 -2,422 0.07% 21,462,312
2021-04-09 2021-04-07 9.044 2,449,334 -16,143 0.07% 22,151,124
2021-04-07 2021-03-31 8.858 2,465,477 +8,072 0.07% 21,838,957
2021-04-01 2021-03-30 9.143 2,457,405 -8,072 0.07% 22,467,668
2021-03-31 2021-03-29 9.044 2,465,477 -8,072 0.07% 22,297,117
2021-03-26 2021-03-24 8.573 2,473,549 +24,215 0.07% 21,205,646
2021-03-23 2021-03-19 9.316 2,449,334 +8,072 0.07% 22,818,692
2021-03-22 2021-03-18 9.998 2,441,262 -8,072 0.07% 24,406,911
2021-03-10 2021-03-08 9.564 2,449,334 +16,144 0.07% 23,425,572
2021-03-09 2021-03-05 10.084 2,433,190 -16,144 0.07% 24,537,218
2021-03-08 2021-03-04 9.341 2,449,334 -6,457 0.07% 22,879,380
2021-03-05 2021-03-03 9.725 2,455,791 -9,686 0.07% 23,882,839
2021-03-04 2021-03-02 9.292 2,465,477 +16,143 0.07% 22,907,997
2021-03-02 2021-02-26 8.907 2,449,334 -32,287 0.07% 21,817,340
2021-03-01 2021-02-25 9.477 2,481,621 -20,180 0.07% 23,519,159
2021-02-26 2021-02-24 9.230 2,501,801 -31,480 0.07% 23,090,531
2021-02-25 2021-02-23 9.725 2,533,281 +8,072 0.07% 24,636,438
2021-02-23 2021-02-19 10.667 2,525,209 -4,036 0.07% 26,935,520
2021-02-22 2021-02-18 9.911 2,529,245 -6,458 0.07% 25,067,197
2021-02-16 2021-02-09 8.858 2,535,703 -18,565 0.07% 22,461,012
2021-02-04 2021-02-02 8.858 2,554,268 -4,036 0.07% 22,625,459
2021-01-25 2021-01-21 8.214 2,558,304 +1,614 0.07% 21,013,121
2021-01-22 2021-01-20 8.449 2,556,690 +46,817 0.07% 21,601,671
2021-01-19 2021-01-15 8.300 2,509,873 +76,683 0.07% 20,832,982
2021-01-18 2021-01-14 8.400 2,433,190 +4,036 0.07% 20,437,634
2021-01-12 2021-01-08 8.015 2,429,154 -8,072 0.07% 19,470,819
2021-01-07 2021-01-05 7.582 2,437,226 +8,072 0.07% 18,478,730
2020-12-30 2020-12-28 7.495 2,429,154 -16,144 0.07% 18,206,871
2020-12-02 2020-11-30 7.805 2,445,298 -24,215 0.07% 19,085,223
2020-12-01 2020-11-27 8.065 2,469,513 -3,229 0.07% 19,916,691
2020-11-30 2020-11-26 8.325 2,472,742 +23,408 0.07% 20,586,047
2020-11-26 2020-11-24 8.276 2,449,334 -9,686 0.07% 20,269,795
2020-11-25 2020-11-23 7.805 2,459,020 -16,144 0.07% 19,192,321
2020-11-24 2020-11-20 7.359 2,475,164 -20,179 0.07% 18,214,419
2020-11-23 2020-11-19 7.024 2,495,343 +807 0.07% 17,528,236
2020-11-20 2020-11-18 7.161 2,494,536 +1,957,433 0.07% 17,862,511
2020-11-16 2020-11-12 7.359 537,103 +8,071 0.02% 3,952,473
2020-11-12 2020-11-10 7.495 529,032 +8,072 0.02% 3,965,174
2020-11-11 2020-11-09 7.755 520,960 +6,458 0.01% 4,040,207
2020-11-10 2020-11-06 7.594 514,502 -12,915 0.01% 3,907,261
2020-11-09 2020-11-05 7.384 527,417 +16,144 0.02% 3,894,263
2020-10-29 2020-10-27 7.309 511,273 -8,072 0.01% 3,737,057
2020-10-28 2020-10-23 7.470 519,345 +8,072 0.01% 3,879,700
2020-10-23 2020-10-21 7.433 511,273 -8,072 0.01% 3,800,397
2020-10-22 2020-10-20 7.446 519,345 -8,072 0.01% 3,866,832
2020-10-21 2020-10-19 7.185 527,417 -16,144 0.02% 3,789,719
2020-10-20 2020-10-16 6.987 543,561 -24,216 0.02% 3,797,977
2020-10-19 2020-10-15 6.665 567,777 +32,288 0.02% 3,784,295
2020-10-16 2020-10-14 7.024 535,489 +16,144 0.02% 3,761,478
2020-10-15 2020-10-12 7.421 519,345 -8,072 0.01% 3,853,964
2020-10-14 2020-10-09 7.086 527,417 +8,072 0.02% 3,737,447
2020-10-07 2020-10-05 7.086 519,345 -8,072 0.01% 3,680,246
2020-10-06 2020-09-30 6.938 527,417 +8,072 0.02% 3,659,039
2020-09-28 2020-09-24 7.446 519,345 -91,213 0.01% 3,866,832
2020-09-25 2020-09-23 7.446 610,558 +79,105 0.02% 4,545,967
2020-09-23 2020-09-21 7.359 531,453 -169,510 0.02% 3,910,895
2020-09-22 2020-09-18 7.371 700,963 -3,228 0.02% 5,166,982
2020-09-21 2020-09-17 7.421 704,191 +30,673 0.02% 5,225,672
2020-09-18 2020-09-16 6.764 673,518 -60,539 0.02% 4,555,822
2020-09-17 2020-09-15 6.070 734,057 +32,287 0.02% 4,456,057
2020-09-16 2020-09-14 5.947 701,770 -49,238 0.02% 4,173,121
2020-09-15 2020-09-11 5.575 751,008 +16,143 0.02% 4,186,798
2020-09-14 2020-09-10 5.624 734,865 +16,144 0.02% 4,133,218
2020-09-09 2020-09-07 5.686 718,721 -4,036 0.02% 4,086,937
2020-09-08 2020-09-04 5.761 722,757 +4,843 0.02% 4,163,611
2020-09-04 2020-09-02 5.761 717,914 -4,843 0.02% 4,135,712
2020-09-02 2020-08-31 5.748 722,757 +8,072 0.02% 4,154,657
2020-08-28 2020-08-26 5.934 714,685 +8,072 0.02% 4,241,066
2020-08-26 2020-08-24 5.996 706,613 -8,072 0.02% 4,236,936
2020-08-25 2020-08-21 5.835 714,685 -16,144 0.02% 4,170,234
2020-08-24 2020-08-20 5.711 730,829 +16,144 0.02% 4,173,896
2020-08-20 2020-08-18 5.847 714,685 +8,072 0.02% 4,179,088
2020-08-17 2020-08-13 6.161 706,613 +17,483 0.02% 4,353,403
2020-08-14 2020-08-12 6.161 689,130 +7,872 0.02% 4,245,691
2020-08-07 2020-08-05 6.301 681,258 -7,872 0.02% 4,292,386
2020-08-03 2020-07-30 6.059 689,130 -13,383 0.02% 4,175,659
2020-07-31 2020-07-29 6.110 702,513 +7,873 0.02% 4,292,447
2020-07-30 2020-07-28 6.148 694,640 -15,745 0.02% 4,270,814
2020-07-29 2020-07-27 6.021 710,385 -7,872 0.02% 4,277,378
2020-07-27 2020-07-23 5.894 718,257 +7,872 0.02% 4,233,537
2020-07-23 2020-07-21 5.996 710,385 +23,617 0.02% 4,259,330
2020-07-22 2020-07-20 6.428 686,768 -23,617 0.02% 4,414,343
2020-07-20 2020-07-16 6.047 710,385 -7,872 0.02% 4,295,426
2020-07-17 2020-07-15 6.224 718,257 -11,808 0.02% 4,470,761
2020-07-16 2020-07-14 6.148 730,065 -15,744 0.02% 4,488,615
2020-07-15 2020-07-13 6.097 745,809 -7,873 0.02% 4,547,517
2020-07-14 2020-07-10 5.869 753,682 +7,873 0.02% 4,423,190
2020-07-13 2020-07-09 6.034 745,809 -7,873 0.02% 4,500,147
2020-07-10 2020-07-08 6.047 753,682 -15,744 0.02% 4,557,226
2020-07-09 2020-07-07 5.742 769,426 -15,744 0.02% 4,417,848
2020-07-08 2020-07-06 5.793 785,170 -860,429 0.02% 4,548,142
2020-07-07 2020-07-03 5.411 1,645,599 -15,744 0.05% 8,905,106
2020-07-02 2020-06-29 5.310 1,661,343 +7,872 0.05% 8,821,472
2020-06-24 2020-06-22 5.462 1,653,471 +7,872 0.05% 9,031,721
2020-06-22 2020-06-18 5.615 1,645,599 -7,872 0.05% 9,239,570
2020-06-18 2020-06-16 5.411 1,653,471 -7,872 0.05% 8,947,705
2020-06-16 2020-06-12 5.348 1,661,343 +225,931 0.05% 8,884,784
2020-06-15 2020-06-11 5.551 1,435,412 +15,745 0.04% 7,968,260
2020-06-12 2020-06-10 5.653 1,419,667 -3,936 0.04% 8,025,128
2020-06-11 2020-06-09 5.742 1,423,603 -205,464 0.04% 8,173,966
2020-06-09 2020-06-05 5.538 1,629,067 +12,595 0.05% 9,022,584
2020-06-08 2020-06-04 5.411 1,616,472 -7,872 0.05% 8,747,486
2020-06-05 2020-06-03 5.297 1,624,344 -23,616 0.05% 8,604,379
2020-06-03 2020-06-01 5.170 1,647,960 +35,425 0.05% 8,520,137
2020-06-02 2020-05-29 5.297 1,612,535 -7,085 0.05% 8,541,825
2020-06-01 2020-05-28 5.284 1,619,620 +7,085 0.05% 8,558,782
2020-05-29 2020-05-27 5.208 1,612,535 +39,360 0.05% 8,398,438
2020-05-26 2020-05-22 5.297 1,573,175 +15,745 0.05% 8,333,330
2020-05-22 2020-05-20 5.475 1,557,430 +7,872 0.05% 8,526,902
2020-05-19 2020-05-15 5.488 1,549,558 +7,872 0.05% 8,503,487
2020-05-18 2020-05-14 5.526 1,541,686 +91,317 0.05% 8,519,040
2020-05-15 2020-05-13 5.589 1,450,369 +15,745 0.04% 8,106,561
2020-05-14 2020-05-12 5.640 1,434,624 +7,872 0.04% 8,091,454
2020-05-13 2020-05-11 5.716 1,426,752 -23,617 0.04% 8,155,799
2020-05-12 2020-05-08 5.602 1,450,369 +39,361 0.04% 8,124,985
2020-05-11 2020-05-07 5.577 1,411,008 +31,489 0.04% 7,868,637
2020-05-08 2020-05-06 5.640 1,379,519 +86,594 0.04% 7,780,655
2020-05-07 2020-05-05 5.678 1,292,925 +21,255 0.04% 7,341,526
2020-05-06 2020-05-04 5.856 1,271,670 +85,019 0.04% 7,446,991
2020-05-04 2020-04-28 5.907 1,186,651 +94,466 0.03% 7,009,410
2020-04-29 2020-04-27 6.191 1,092,185 +23,617 0.03% 6,761,724
2020-04-28 2020-04-24 6.178 1,068,568 +21,650 0.03% 6,601,554
2020-04-27 2020-04-23 6.139 1,046,918 +183,750 0.03% 6,426,780
2020-04-24 2020-04-22 6.282 863,168 +161,548 0.03% 5,422,797
2020-04-20 2020-04-16 6.374 701,620 +157,719 0.02% 4,472,030
2020-04-16 2020-04-14 6.361 543,901 +7,656 0.02% 3,459,646
2020-04-09 2020-04-07 6.635 536,245 -172,266 0.02% 3,558,032
2020-03-24 2020-03-20 6.100 708,511 -30,625 0.02% 4,321,618
2020-03-23 2020-03-19 5.629 739,136 +199,063 0.02% 4,160,874
2020-03-20 2020-03-18 6.021 540,073 -30,625 0.02% 3,251,893
2020-03-18 2020-03-16 6.282 570,698 +7,656 0.02% 3,585,373
2020-03-17 2020-03-13 6.557 563,042 +3,828 0.02% 3,691,709
2020-03-16 2020-03-12 6.478 559,214 -22,969 0.02% 3,622,785
2020-03-13 2020-03-11 6.648 582,183 +30,625 0.02% 3,870,439
2020-03-11 2020-03-09 6.596 551,558 +15,313 0.02% 3,638,023
2020-03-10 2020-03-06 7.197 536,245 +22,969 0.02% 3,859,204
2020-03-02 2020-02-27 8.176 513,276 -15,313 0.02% 4,196,703
2020-02-27 2020-02-25 8.033 528,589 +3,828 0.02% 4,245,962
2020-02-21 2020-02-19 8.046 524,761 -27,562 0.02% 4,222,067
2020-02-20 2020-02-18 7.693 552,323 -38,281 0.02% 4,249,045
2020-02-18 2020-02-14 7.314 590,604 +30,625 0.02% 4,319,837
2020-02-12 2020-02-10 7.288 559,979 +15,312 0.02% 4,081,209
2020-01-30 2020-01-24 7.967 544,667 -7,656 0.02% 4,339,541
2020-01-13 2020-01-09 7.589 552,323 -12,250 0.02% 4,191,333
2020-01-09 2020-01-07 7.432 564,573 +12,250 0.02% 4,195,805
2020-01-07 2020-01-03 7.719 552,323 -3,828 0.02% 4,263,473
2019-12-23 2019-12-19 7.732 556,151 -6,125 0.02% 4,300,286
2019-12-18 2019-12-16 7.863 562,276 +3,828 0.02% 4,421,086
2019-12-16 2019-12-12 7.863 558,448 -4,594 0.02% 4,390,987
2019-12-12 2019-12-10 7.523 563,042 -19,141 0.02% 4,235,905
2019-12-05 2019-12-03 7.223 582,183 -45,937 0.02% 4,205,015
2019-12-04 2019-12-02 7.118 628,120 -15,313 0.02% 4,471,179
2019-12-03 2019-11-29 6.922 643,433 +7,657 0.02% 4,454,122
2019-11-29 2019-11-27 7.236 635,776 -15,313 0.02% 4,600,413
2019-11-25 2019-11-21 7.340 651,089 -53,594 0.02% 4,779,248
2019-11-22 2019-11-20 7.197 704,683 -7,656 0.02% 5,071,405
2019-11-21 2019-11-19 7.131 712,339 -42,110 0.02% 5,079,983
2019-11-20 2019-11-18 6.844 754,449 -13,015 0.02% 5,163,499
2019-11-15 2019-11-13 6.818 767,464 -7,657 0.02% 5,232,526
2019-11-14 2019-11-12 6.779 775,121 -32,156 0.02% 5,254,359
2019-11-13 2019-11-11 6.374 807,277 -7,656 0.02% 5,145,473
2019-11-12 2019-11-08 6.570 814,933 -457,845 0.02% 5,353,931
2019-11-11 2019-11-07 6.413 1,272,778 -122,500 0.04% 8,162,385
2019-11-08 2019-11-06 6.322 1,395,278 +7,656 0.04% 8,820,415
2019-11-07 2019-11-05 6.426 1,387,622 -192,172 0.04% 8,917,009
2019-11-06 2019-11-04 6.060 1,579,794 -7,656 0.05% 9,574,175
2019-11-04 2019-10-31 5.708 1,587,450 +7,656 0.05% 9,060,755
2019-10-28 2019-10-24 5.930 1,579,794 -7,656 0.05% 9,367,835
2019-10-22 2019-10-18 5.629 1,587,450 -22,969 0.05% 8,936,351
2019-10-21 2019-10-17 5.682 1,610,419 +22,969 0.05% 9,149,788
2019-10-18 2019-10-16 5.747 1,587,450 -7,657 0.05% 9,122,957
2019-10-16 2019-10-14 5.786 1,595,107 -15,312 0.05% 9,229,463
2019-10-14 2019-10-10 5.303 1,610,419 +7,656 0.05% 8,539,802
2019-10-11 2019-10-09 5.264 1,602,763 +7,656 0.05% 8,436,402
2019-10-09 2019-10-04 5.316 1,595,107 +7,657 0.05% 8,479,439
2019-09-30 2019-09-26 5.447 1,587,450 +15,312 0.05% 8,646,075
2019-09-27 2019-09-25 5.355 1,572,138 +107,188 0.05% 8,418,940
2019-09-26 2019-09-24 5.407 1,464,950 +91,875 0.04% 7,921,475
2019-09-24 2019-09-20 5.603 1,373,075 +15,313 0.04% 7,693,686
2019-09-19 2019-09-17 5.904 1,357,762 +7,656 0.04% 8,015,765
2019-09-17 2019-09-13 6.126 1,350,106 -5,360 0.04% 8,270,345
2019-09-16 2019-09-12 6.060 1,355,466 -7,656 0.04% 8,214,658
2019-09-13 2019-09-11 6.113 1,363,122 -39,047 0.04% 8,332,273
2019-09-11 2019-09-09 5.616 1,402,169 -7,656 0.04% 7,875,021
2019-09-09 2019-09-05 5.603 1,409,825 -7,656 0.04% 7,899,606
2019-09-06 2019-09-04 5.499 1,417,481 +7,656 0.04% 7,794,392
2019-09-05 2019-09-03 5.525 1,409,825 +7,656 0.04% 7,789,122
2019-09-04 2019-09-02 5.642 1,402,169 -2,297 0.04% 7,911,649
2019-09-03 2019-08-30 5.420 1,404,466 -15,312 0.04% 7,612,762
2019-08-27 2019-08-23 5.635 1,419,778 +179,922 0.04% 8,000,201
2019-08-26 2019-08-22 5.635 1,239,856 +38,560 0.04% 6,986,372
2019-08-23 2019-08-21 5.527 1,201,296 +2,226 0.04% 6,639,541
2019-08-21 2019-08-19 5.594 1,199,070 +7,418 0.04% 6,708,058
2019-08-20 2019-08-16 5.554 1,191,652 +7,418 0.04% 6,618,367
2019-08-19 2019-08-15 5.554 1,184,234 +22,254 0.04% 6,577,168
2019-08-12 2019-08-08 5.729 1,161,980 -7,418 0.04% 6,657,202
2019-08-08 2019-08-06 5.608 1,169,398 +22,255 0.04% 6,557,825
2019-08-07 2019-08-05 5.783 1,147,143 +5,934 0.04% 6,634,054
2019-08-06 2019-08-02 6.080 1,141,209 +7,418 0.04% 6,938,185
2019-08-05 2019-08-01 6.363 1,133,791 +14,837 0.03% 7,214,050
2019-08-02 2019-07-31 6.484 1,118,954 -7,418 0.03% 7,255,402
2019-08-01 2019-07-30 6.673 1,126,372 +8,901 0.03% 7,516,077
2019-07-31 2019-07-29 6.754 1,117,471 +7,418 0.03% 7,547,066
2019-07-30 2019-07-26 6.767 1,110,053 +173,585 0.03% 7,511,931
2019-07-26 2019-07-24 6.956 936,468 +7,418 0.03% 6,513,986
2019-07-25 2019-07-23 6.929 929,050 +11,128 0.03% 6,437,339
2019-07-24 2019-07-22 6.983 917,922 +71,214 0.03% 6,409,729
2019-07-23 2019-07-19 6.956 846,708 +14,836 0.03% 5,889,623
2019-07-22 2019-07-18 6.969 831,872 +7,418 0.03% 5,797,640
2019-07-19 2019-07-17 7.023 824,454 +29,673 0.03% 5,790,397
2019-07-18 2019-07-16 7.077 794,781 +22,254 0.02% 5,624,850
2019-07-17 2019-07-15 7.077 772,527 +70,473 0.02% 5,467,353
2019-07-16 2019-07-12 7.050 702,054 +86,051 0.02% 4,949,671
2019-07-11 2019-07-09 7.064 616,003 +20,029 0.02% 4,351,292
2019-07-10 2019-07-08 7.172 595,974 +28,930 0.02% 4,274,085
2019-07-08 2019-07-04 7.522 567,044 +10,386 0.02% 4,265,354
2019-07-05 2019-07-03 7.468 556,658 +37,091 0.02% 4,157,214
2019-07-04 2019-07-02 7.589 519,567 -232,189 0.02% 3,943,248
2019-07-03 2019-06-28 7.374 751,756 -3,709 0.02% 5,543,300
2019-06-28 2019-06-26 7.320 755,465 +37,091 0.02% 5,529,914
2019-06-27 2019-06-25 7.172 718,374 -4,451 0.02% 5,151,888
2019-06-26 2019-06-24 7.347 722,825 +742 0.02% 5,310,481
2019-06-25 2019-06-21 7.509 722,083 -18,545 0.02% 5,421,837
2019-06-24 2019-06-20 7.387 740,628 -29,673 0.02% 5,471,228
2019-06-21 2019-06-19 7.293 770,301 -29,673 0.02% 5,617,743
2019-06-19 2019-06-17 6.942 799,974 -14,836 0.02% 5,553,762
2019-06-18 2019-06-14 6.875 814,810 +14,836 0.03% 5,601,840
2019-06-13 2019-06-11 7.077 799,974 -29,672 0.02% 5,661,602
2019-06-12 2019-06-10 6.902 829,646 -7,418 0.03% 5,726,206
2019-06-06 2019-06-04 6.727 837,064 +7,418 0.03% 5,630,713
2019-06-05 2019-06-03 6.821 829,646 +11,127 0.03% 5,659,102
2019-06-04 2019-05-31 6.875 818,519 -5,935 0.03% 5,627,339
2019-06-03 2019-05-30 6.929 824,454 -1,483 0.03% 5,712,599
2019-05-31 2019-05-29 6.835 825,937 +7,418 0.03% 5,644,936
2019-05-30 2019-05-28 6.915 818,519 -14,836 0.03% 5,660,441
2019-05-29 2019-05-27 6.740 833,355 +7,418 0.03% 5,616,997
2019-05-28 2019-05-24 6.781 825,937 +51,927 0.03% 5,600,400
2019-05-27 2019-05-23 6.808 774,010 +7,418 0.02% 5,269,169
2019-05-24 2019-05-22 6.996 766,592 +7,418 0.02% 5,363,346
2019-05-22 2019-05-20 7.064 759,174 +77,891 0.02% 5,362,617
2019-05-21 2019-05-17 7.226 681,283 +14,836 0.02% 4,922,622
2019-05-17 2019-05-15 7.360 666,447 -5,193 0.02% 4,905,264
2019-05-16 2019-05-14 7.441 671,640 +1,484 0.02% 4,997,811
2019-05-15 2019-05-10 7.765 670,156 +29,673 0.02% 5,203,584
2019-05-14 2019-05-09 7.832 640,483 +66,763 0.02% 5,016,351
2019-05-10 2019-05-08 8.048 573,720 +3,709 0.02% 4,617,198
2019-05-08 2019-05-06 8.591 570,011 +13,702 0.02% 4,897,169
2019-05-03 2019-04-30 8.785 556,309 +60,091 0.02% 4,887,026
2019-04-17 2019-04-15 9.006 496,218 +7,240 0.02% 4,468,807
2019-04-12 2019-04-10 9.282 488,978 +3,620 0.02% 4,538,685
2019-04-09 2019-04-04 9.489 485,358 -3,620 0.02% 4,605,644
2019-03-19 2019-03-15 9.268 488,978 +7,240 0.02% 4,531,931
2019-03-15 2019-03-13 9.241 481,738 +3,619 0.02% 4,451,522
2019-02-28 2019-02-26 10.276 478,119 -14,479 0.02% 4,913,381
2019-02-27 2019-02-25 10.304 492,598 +3,620 0.02% 5,075,782
2019-02-22 2019-02-20 10.055 488,978 +3,620 0.02% 4,916,909
2019-02-18 2019-02-14 9.917 485,358 -4,344 0.02% 4,813,468
2019-02-13 2019-02-11 9.752 489,702 -3,620 0.02% 4,775,381
2019-01-29 2019-01-25 9.738 493,322 -14,480 0.02% 4,803,868
2019-01-28 2019-01-24 9.572 507,802 -7,240 0.02% 4,860,703
2019-01-23 2019-01-21 9.462 515,042 +3,620 0.02% 4,873,093
2019-01-22 2019-01-18 9.323 511,422 -43,439 0.02% 4,768,202
2019-01-21 2019-01-17 9.241 554,861 +21,720 0.02% 5,127,218
2019-01-17 2019-01-15 9.310 533,141 +28,959 0.02% 4,963,333
2019-01-15 2019-01-11 9.600 504,182 -7,240 0.02% 4,839,980
2019-01-14 2019-01-10 9.351 511,422 +7,240 0.02% 4,782,330
2019-01-09 2019-01-07 9.033 504,182 -14,480 0.02% 4,554,456
2019-01-08 2019-01-04 8.895 518,662 +14,480 0.02% 4,613,619
2019-01-03 2018-12-31 9.171 504,182 +7,240 0.02% 4,624,096
2018-12-20 2018-12-18 9.047 496,942 -7,240 0.02% 4,495,919
2018-12-19 2018-12-17 8.799 504,182 +3,620 0.02% 4,436,068
2018-12-18 2018-12-14 9.033 500,562 +7,240 0.02% 4,521,756
2018-11-28 2018-11-26 9.807 493,322 -3,620 0.02% 4,837,938
2018-11-19 2018-11-15 9.503 496,942 -3,620 0.02% 4,722,431
2018-11-16 2018-11-14 9.392 500,562 -25,339 0.02% 4,701,520
2018-11-15 2018-11-13 9.185 525,901 -21,720 0.02% 4,830,556
2018-11-13 2018-11-09 9.033 547,621 +26,063 0.02% 4,946,856
2018-11-12 2018-11-08 9.213 521,558 +21,720 0.02% 4,805,072
2018-11-09 2018-11-07 9.241 499,838 -130,317 0.02% 4,618,775
2018-11-08 2018-11-06 9.020 630,155 -184,616 0.02% 5,683,712
2018-11-06 2018-11-02 10.207 814,771 +32,579 0.03% 8,316,708
2018-10-30 2018-10-26 9.171 782,192 +3,620 0.02% 7,173,860
2018-10-09 2018-10-05 9.848 778,572 -7,239 0.02% 7,667,606
2018-10-02 2018-09-27 10.069 785,811 +7,239 0.02% 7,912,561
2018-08-29 2018-08-27 10.636 778,572 -7,239 0.02% 8,280,584
2018-08-28 2018-08-24 10.221 785,811 +7,239 0.02% 8,031,955
2018-08-20 2018-08-16 10.235 778,572 -1,448 0.02% 7,968,718
2018-08-17 2018-08-15 9.793 780,020 -2,896 0.02% 7,638,770
2018-08-16 2018-08-14 9.945 782,916 -21,719 0.02% 7,786,085
2018-08-14 2018-08-10 10.871 804,635 +25,771 0.03% 8,747,528
2018-08-13 2018-08-09 11.099 778,864 +1,409 0.03% 8,644,224
2018-08-07 2018-08-03 11.240 777,455 -4,228 0.02% 8,738,927
2018-08-06 2018-08-02 11.794 781,683 -2,818 0.03% 9,219,117
2018-08-03 2018-08-01 11.482 784,501 -2,819 0.03% 9,007,405
2018-08-02 2018-07-31 10.829 787,320 -2,818 0.03% 8,525,767
2018-07-31 2018-07-27 10.517 790,138 +2,818 0.03% 8,309,575
2018-07-30 2018-07-26 10.460 787,320 +2,819 0.03% 8,235,243
2018-07-27 2018-07-25 10.474 784,501 -24,661 0.03% 8,216,891
2018-07-26 2018-07-24 9.892 809,162 +7,046 0.03% 8,004,347
2018-07-20 2018-07-18 9.651 802,116 -28,184 0.03% 7,741,119
2018-07-19 2018-07-17 9.481 830,300 +14,092 0.03% 7,871,711
2018-07-18 2018-07-16 9.353 816,208 +24,661 0.03% 7,633,855
2018-07-17 2018-07-13 9.963 791,547 +35,230 0.03% 7,886,267
2018-07-13 2018-07-11 10.375 756,317 +3,523 0.02% 7,846,553
2018-06-29 2018-06-27 11.198 752,794 -2,819 0.02% 8,429,674
2018-06-28 2018-06-26 11.326 755,613 +2,819 0.02% 8,557,757
2018-06-22 2018-06-20 12.078 752,794 +7,046 0.02% 9,092,082
2018-06-21 2018-06-19 12.248 745,748 -705 0.02% 9,133,990
2018-05-29 2018-05-25 12.645 746,453 +7,046 0.02% 9,439,257
2018-05-28 2018-05-24 12.589 739,407 +3,523 0.02% 9,308,181
2018-05-24 2018-05-21 12.986 735,884 -10,569 0.02% 9,556,263
2018-05-16 2018-05-14 13.043 746,453 +10,569 0.02% 9,735,889
2018-05-14 2018-05-10 13.929 735,884 -59,891 0.02% 10,250,007
2018-05-11 2018-05-09 13.204 795,775 +2,763 0.03% 10,507,517
2018-05-09 2018-05-07 12.755 793,012 -3,450 0.03% 10,114,720
2018-05-08 2018-05-04 12.508 796,462 -3,449 0.03% 9,962,476
2018-05-04 2018-05-02 12.639 799,911 -103,491 0.03% 10,109,963
2018-05-03 2018-04-30 12.653 903,402 +6,900 0.03% 11,431,065
2018-05-02 2018-04-27 12.711 896,502 +3,449 0.03% 11,395,733
2018-04-23 2018-04-19 12.494 893,053 -5,519 0.03% 11,157,732
2018-04-20 2018-04-18 12.233 898,572 +5,519 0.03% 10,992,254
2018-04-12 2018-04-10 12.871 893,053 -109,010 0.03% 11,494,276
2018-03-29 2018-03-27 12.407 1,002,063 -13,798 0.03% 12,432,550
2018-03-28 2018-03-26 12.175 1,015,861 +690 0.03% 12,368,157
2018-03-21 2018-03-19 12.711 1,015,171 +5,519 0.03% 12,904,174
2018-03-20 2018-03-16 12.885 1,009,652 -61,404 0.03% 13,009,628
2018-03-16 2018-03-14 13.045 1,071,056 -6,899 0.03% 13,971,599
2018-03-15 2018-03-13 12.827 1,077,955 +149,026 0.03% 13,827,234
2018-03-13 2018-03-09 13.045 928,929 -6,900 0.03% 12,117,595
2018-03-09 2018-03-07 12.769 935,829 +6,900 0.03% 11,949,888
2018-03-07 2018-03-05 13.001 928,929 -6,210 0.03% 12,077,203
2018-03-06 2018-03-02 13.175 935,139 -2,760 0.03% 12,320,589
2018-03-05 2018-03-01 13.074 937,899 +17,249 0.03% 12,261,794
2018-03-02 2018-02-28 12.972 920,650 +152,476 0.03% 11,942,878
2018-03-01 2018-02-27 13.364 768,174 +12,418 0.02% 10,265,543
2018-02-27 2018-02-23 12.929 755,756 +42,777 0.02% 9,770,974
2018-02-14 2018-02-12 11.813 712,979 -6,900 0.02% 8,422,204
2018-02-09 2018-02-07 12.552 719,879 -74,513 0.02% 9,035,846
2018-02-08 2018-02-06 12.900 794,392 +2,760 0.03% 10,247,461
2018-02-07 2018-02-05 13.624 791,632 +41,396 0.03% 10,785,558
2018-02-06 2018-02-02 13.277 750,236 -3,450 0.02% 9,960,584
2018-02-05 2018-02-01 13.233 753,686 +3,450 0.02% 9,973,616
2018-02-02 2018-01-31 13.364 750,236 +34,497 0.02% 10,025,828
2018-02-01 2018-01-30 13.349 715,739 -2,070 0.02% 9,554,451
2018-01-31 2018-01-29 13.711 717,809 +35,187 0.02% 9,842,183
2018-01-25 2018-01-23 13.349 682,622 +3,449 0.02% 9,112,370
2018-01-24 2018-01-22 13.277 679,173 +2,070 0.02% 9,017,109
2018-01-23 2018-01-19 13.407 677,103 +3,450 0.02% 9,077,952
2018-01-19 2018-01-17 13.697 673,653 +10,349 0.02% 9,226,978
2018-01-18 2018-01-16 14.059 663,304 -5,520 0.02% 9,325,578
2018-01-17 2018-01-15 13.813 668,824 +61,405 0.02% 9,238,387
2018-01-15 2018-01-11 13.552 607,419 +71,063 0.02% 8,231,735
2018-01-12 2018-01-10 13.711 536,356 +1,380 0.02% 7,354,204
2018-01-11 2018-01-09 13.900 534,976 +33,117 0.02% 7,436,085
2018-01-10 2018-01-08 14.175 501,859 +25,527 0.02% 7,113,969
2018-01-08 2018-01-04 13.059 476,332 +4,140 0.02% 6,220,510
2018-01-03 2017-12-29 13.393 472,192 +3,450 0.02% 6,323,857
2018-01-02 2017-12-28 13.175 468,742 +6,899 0.02% 6,175,742
2017-12-20 2017-12-18 13.624 461,843 -6,899 0.01% 6,292,361
2017-12-19 2017-12-15 13.494 468,742 +6,899 0.02% 6,325,210
2017-12-12 2017-12-08 13.523 461,843 -17,248 0.01% 6,245,503
2017-12-11 2017-12-07 13.117 479,091 +3,449 0.02% 6,284,316
2017-12-08 2017-12-06 13.233 475,642 +13,799 0.02% 6,294,227
2017-12-07 2017-12-05 13.842 461,843 -14,489 0.01% 6,392,771
2017-12-06 2017-12-04 13.842 476,332 -6,899 0.02% 6,593,326
2017-12-04 2017-11-30 13.262 483,231 +34,497 0.02% 6,408,661
2017-12-01 2017-11-29 13.451 448,734 +4,139 0.01% 6,035,710
2017-11-30 2017-11-28 13.103 444,595 -6,899 0.01% 5,825,382
2017-11-29 2017-11-27 13.306 451,494 +6,899 0.01% 6,007,393
2017-11-28 2017-11-24 13.001 444,595 -6,899 0.01% 5,780,274
2017-11-27 2017-11-23 13.117 451,494 +3,450 0.01% 5,922,321
2017-11-24 2017-11-22 13.190 448,044 +6,899 0.01% 5,909,537
2017-11-21 2017-11-17 12.842 441,145 -40,706 0.01% 5,665,086
2017-11-20 2017-11-16 13.277 481,851 -6,899 0.02% 6,397,343
2017-11-17 2017-11-15 13.059 488,750 +10,349 0.02% 6,382,679
2017-11-09 2017-11-07 13.755 478,401 -62,095 0.02% 6,580,361
2017-11-08 2017-11-06 14.074 540,496 -2,069 0.02% 7,606,820
2017-11-03 2017-11-01 13.943 542,565 -6,900 0.02% 7,565,163
2017-11-02 2017-10-31 13.798 549,465 -11,729 0.02% 7,581,731
2017-11-01 2017-10-30 13.451 561,194 +11,039 0.02% 7,548,357
2017-10-31 2017-10-27 13.624 550,155 -6,899 0.02% 7,495,564
2017-10-30 2017-10-26 13.827 557,054 +6,899 0.02% 7,702,595
2017-10-27 2017-10-25 14.074 550,155 -6,899 0.02% 7,742,758
2017-10-26 2017-10-24 14.074 557,054 -6,899 0.02% 7,839,853
2017-10-24 2017-10-20 13.929 563,953 +6,899 0.02% 7,855,208
2017-10-23 2017-10-19 13.784 557,054 +6,899 0.02% 7,678,373
2017-10-20 2017-10-18 14.668 550,155 +6,900 0.02% 8,069,693
2017-10-19 2017-10-17 15.074 543,255 +15,868 0.02% 8,188,955
2017-10-18 2017-10-16 15.132 527,387 -9,659 0.02% 7,980,339
2017-10-13 2017-10-11 14.523 537,046 +89,692 0.02% 7,799,569
2017-10-12 2017-10-10 15.045 447,354 -62,094 0.01% 6,730,388
2017-10-11 2017-10-09 14.958 509,448 +55,194 0.02% 7,620,281
2017-10-10 2017-10-06 15.016 454,254 -6,899 0.01% 6,821,030
2017-10-06 2017-10-03 14.929 461,153 -8,969 0.01% 6,884,520
2017-09-29 2017-09-27 14.639 470,122 -6,900 0.02% 6,882,138
2017-09-28 2017-09-26 14.422 477,022 -48,295 0.02% 6,879,437
2017-09-27 2017-09-25 14.436 525,317 +65,544 0.02% 7,583,544
2017-09-26 2017-09-22 15.132 459,773 -15,869 0.01% 6,957,214
2017-09-25 2017-09-21 14.813 475,642 +6,900 0.02% 7,045,673
2017-09-22 2017-09-20 14.929 468,742 -13,799 0.02% 6,997,816
2017-09-21 2017-09-19 14.378 482,541 -75,893 0.02% 6,938,048
2017-09-20 2017-09-18 14.784 558,434 +3,450 0.02% 8,255,881
2017-09-19 2017-09-15 14.784 554,984 +8,279 0.02% 8,204,877
2017-09-18 2017-09-14 15.219 546,705 -11,729 0.02% 8,320,200
2017-09-15 2017-09-13 15.248 558,434 +31,047 0.02% 8,514,889
2017-09-14 2017-09-12 14.784 527,387 +6,900 0.02% 7,796,883
2017-09-13 2017-09-11 14.146 520,487 -11,729 0.02% 7,362,938
2017-09-12 2017-09-08 14.194 532,216 -6,900 0.02% 7,554,360
2017-09-11 2017-09-07 14.135 539,116 +23,082 0.02% 7,620,481
2017-09-05 2017-09-01 13.825 516,034 -3,389 0.02% 7,134,320
2017-08-31 2017-08-29 12.970 519,423 +34,565 0.02% 6,736,662
2017-08-30 2017-08-28 13.117 484,858 +6,100 0.02% 6,359,911
2017-08-29 2017-08-25 13.058 478,758 -2,033 0.02% 6,251,640
2017-08-28 2017-08-24 12.763 480,791 -6,778 0.02% 6,136,308
2017-08-24 2017-08-21 12.143 487,569 +4,067 0.02% 5,920,667
2017-08-22 2017-08-18 12.188 483,502 +16,943 0.02% 5,892,682
2017-08-21 2017-08-17 12.261 466,559 -8,133 0.02% 5,720,609
2017-08-16 2017-08-14 11.686 474,692 +3,254 0.02% 5,547,174
2017-08-10 2017-08-08 11.937 471,438 -6,100 0.02% 5,627,400
2017-08-08 2017-08-04 11.686 477,538 +2,711 0.02% 5,580,432
2017-08-04 2017-08-02 11.730 474,827 +3,389 0.02% 5,569,769
2017-08-02 2017-07-31 12.291 471,438 -13,555 0.02% 5,794,344
2017-07-26 2017-07-24 11.804 484,993 +6,777 0.02% 5,724,798
2017-07-24 2017-07-20 11.715 478,216 +6,778 0.02% 5,602,467
2017-07-21 2017-07-19 11.922 471,438 +3,388 0.02% 5,620,444
2017-07-18 2017-07-14 11.479 468,050 -135,548 0.02% 5,372,872
2017-07-17 2017-07-13 11.450 603,598 -135,549 0.02% 6,911,053
2017-07-14 2017-07-12 11.258 739,147 -93,935 0.02% 8,321,278
2017-07-13 2017-07-11 11.051 833,082 -54,220 0.03% 9,206,705
2017-07-12 2017-07-10 10.933 887,302 +296,174 0.03% 9,701,175
2017-07-10 2017-07-06 10.992 591,128 -135,549 0.02% 6,497,892
2017-07-07 2017-07-05 10.860 726,677 +142,327 0.02% 7,891,397
2017-07-06 2017-07-04 10.815 584,350 -115,895 0.02% 6,319,922
2017-07-05 2017-07-03 10.933 700,245 -6,777 0.02% 7,656,017
2017-07-04 2017-06-30 10.697 707,022 +71,163 0.02% 7,563,200
2017-07-03 2017-06-29 10.638 635,859 +27,110 0.02% 6,764,423
2017-06-28 2017-06-26 10.314 608,749 -2,711 0.02% 6,278,416
2017-06-26 2017-06-22 10.225 611,460 +47,442 0.02% 6,252,245
2017-06-23 2017-06-21 10.328 564,018 -33,887 0.02% 5,825,399
2017-06-22 2017-06-20 10.181 597,905 -6,778 0.02% 6,087,177
2017-06-07 2017-06-05 10.078 604,683 -6,777 0.02% 6,093,729
2017-06-05 2017-06-01 10.181 611,460 -4,744 0.02% 6,225,179
2017-05-24 2017-05-22 9.812 616,204 -9,489 0.02% 6,046,177
2017-05-22 2017-05-18 9.532 625,693 +6,778 0.02% 5,963,874
2017-05-19 2017-05-17 9.635 618,915 -6,778 0.02% 5,963,193
2017-05-18 2017-05-16 9.502 625,693 -3,388 0.02% 5,945,410
2017-05-17 2017-05-15 9.414 629,081 -6,778 0.02% 5,921,912
2017-05-16 2017-05-12 9.443 635,859 -3,389 0.02% 6,004,481
2017-05-15 2017-05-11 9.844 639,248 -10,166 0.02% 6,292,917
2017-05-12 2017-05-10 9.844 649,414 +37,545 0.02% 6,392,994
2017-05-11 2017-05-09 9.754 611,869 +6,664 0.02% 5,968,300
2017-05-09 2017-05-05 9.049 605,205 +3,332 0.02% 5,476,444
2017-05-05 2017-05-02 9.274 601,873 -13,328 0.02% 5,581,773
2017-04-24 2017-04-20 9.244 615,201 -6,664 0.02% 5,686,913
2017-04-11 2017-04-07 9.319 621,865 -73,301 0.02% 5,795,175
2017-04-10 2017-04-06 9.319 695,166 +33,319 0.02% 6,478,268
2017-04-07 2017-04-05 8.914 661,847 +53,310 0.02% 5,899,604
2017-03-24 2017-03-22 9.214 608,537 +6,664 0.02% 5,607,047
2017-03-23 2017-03-21 9.454 601,873 +13,327 0.02% 5,690,157
2017-03-13 2017-03-09 9.514 588,546 -1,333 0.02% 5,599,490
2017-03-10 2017-03-08 10.054 589,879 +9,996 0.02% 5,930,845
2017-03-09 2017-03-07 10.324 579,883 -9,996 0.02% 5,986,977
2017-03-08 2017-03-06 10.219 589,879 +4,665 0.02% 6,028,217
2017-03-03 2017-03-01 10.309 585,214 -323,194 0.02% 6,033,235
2017-03-02 2017-02-28 10.565 908,408 +163,930 0.03% 9,596,932
2017-03-01 2017-02-27 11.105 744,478 +170,593 0.02% 8,267,275
2017-02-28 2017-02-24 10.805 573,885 -165,262 0.02% 6,200,635
2017-02-27 2017-02-23 11.390 739,147 -125,280 0.02% 8,418,823
2017-02-23 2017-02-21 10.880 864,427 -6,663 0.03% 9,404,704
2017-02-22 2017-02-20 10.970 871,090 +37,317 0.03% 9,555,627
2017-02-21 2017-02-17 10.685 833,773 +61,307 0.03% 8,908,542
2017-02-20 2017-02-16 10.625 772,466 +1,332 0.03% 8,207,132
2017-02-17 2017-02-15 10.655 771,134 +35,985 0.03% 8,216,124
2017-02-16 2017-02-14 10.369 735,149 +43,314 0.02% 7,623,111
2017-02-15 2017-02-13 10.475 691,835 +33,319 0.02% 7,246,641
2017-02-14 2017-02-10 10.655 658,516 +297,872 0.02% 7,016,225
2017-02-13 2017-02-09 10.760 360,644 -271,216 0.01% 3,880,402
2017-02-10 2017-02-08 10.955 631,860 +141,938 0.02% 6,921,855
2017-02-09 2017-02-07 10.685 489,922 -6,664 0.02% 5,234,627
2017-02-07 2017-02-03 10.520 496,586 -26,655 0.02% 5,223,857
2017-02-06 2017-02-02 10.685 523,241 +82,631 0.02% 5,590,628
2017-02-02 2017-01-27 10.520 440,610 +43,981 0.01% 4,635,015
2017-02-01 2017-01-25 10.535 396,629 +99,957 0.01% 4,178,307
2017-01-26 2017-01-24 10.414 296,672 +95,292 0.01% 3,089,689
2017-01-25 2017-01-23 10.024 201,380 +3,332 0.01% 2,018,699
2017-01-23 2017-01-19 9.754 198,048 +43,315 0.01% 1,931,802
2017-01-20 2017-01-18 9.844 154,733 -54,643 0.01% 1,523,230
2017-01-18 2017-01-16 9.574 209,376 -107,287 0.01% 2,004,594
2017-01-16 2017-01-12 9.724 316,663 +22,657 0.01% 3,079,294
2017-01-13 2017-01-11 9.859 294,006 +13,994 0.01% 2,898,681
2017-01-12 2017-01-10 9.814 280,012 +6,663 0.01% 2,748,104
2017-01-11 2017-01-09 9.829 273,349 +25,323 0.01% 2,686,814
2017-01-10 2017-01-06 9.454 248,026 -133,276 0.01% 2,344,858
2017-01-09 2017-01-05 9.469 381,302 +29,321 0.01% 3,610,582
2017-01-06 2017-01-04 9.079 351,981 -66,638 0.01% 3,195,607
2017-01-04 2016-12-30 9.034 418,619 +11,995 0.01% 3,781,762
2016-12-22 2016-12-20 8.989 406,624 +66,638 0.01% 3,655,095
2016-12-20 2016-12-16 8.884 339,986 +120,614 0.01% 3,020,380
2016-12-15 2016-12-13 8.914 219,372 +66,638 0.01% 1,955,449
2016-12-12 2016-12-08 8.989 152,734 -3,998 0.01% 1,372,908
2016-12-06 2016-12-02 8.704 156,732 -2,666 0.01% 1,364,157
2016-11-24 2016-11-22 9.184 159,398 +51,311 0.01% 1,463,906
2016-11-21 2016-11-17 8.914 108,087 +3,332 0.00% 963,471
2016-11-17 2016-11-15 8.929 104,755 -73,301 0.00% 935,342
2016-11-14 2016-11-10 8.659 178,056 -45,314 0.01% 1,541,740
2016-11-11 2016-11-09 8.554 223,370 -533,103 0.01% 1,910,638
2016-11-10 2016-11-08 8.734 756,473 -3,332 0.02% 6,606,862
2016-11-09 2016-11-07 8.839 759,805 +45,314 0.03% 6,715,777
2016-11-02 2016-10-31 8.749 714,491 -33,319 0.02% 6,250,923
2016-10-31 2016-10-27 8.614 747,810 +39,982 0.02% 6,441,425
2016-10-28 2016-10-26 8.464 707,828 +133,276 0.02% 5,990,811
2016-10-27 2016-10-25 8.839 574,552 +6,664 0.02% 5,078,359
2016-10-26 2016-10-24 8.854 567,888 +6,664 0.02% 5,027,980
2016-10-25 2016-10-20 9.079 561,224 +49,978 0.02% 5,095,308
2016-10-24 2016-10-19 9.154 511,246 +3,332 0.02% 4,679,921
2016-10-20 2016-10-18 9.514 507,914 +66,638 0.02% 4,832,348
2016-10-19 2016-10-17 9.424 441,276 -5,331 0.01% 4,158,615
2016-10-18 2016-10-14 9.589 446,607 -16,660 0.01% 4,282,577
2016-10-17 2016-10-13 9.424 463,267 +3,332 0.02% 4,365,860
2016-10-14 2016-10-12 9.814 459,935 +3,332 0.02% 4,513,911
2016-10-13 2016-10-11 10.369 456,603 +75,301 0.02% 4,734,734
2016-10-12 2016-10-07 10.595 381,302 +39,983 0.01% 4,039,732
2016-10-07 2016-10-05 10.445 341,319 +34,651 0.01% 3,564,909
2016-10-06 2016-10-04 10.655 306,668 +5,331 0.01% 3,267,425
2016-10-04 2016-09-30 10.565 301,337 -217,239 0.01% 3,183,493
2016-10-03 2016-09-29 10.760 518,576 +30,653 0.02% 5,579,694
2016-09-29 2016-09-27 10.294 487,923 +66,638 0.02% 5,022,896
2016-09-28 2016-09-26 10.159 421,285 +53,311 0.01% 4,279,997
2016-09-27 2016-09-23 10.580 367,974 +16,659 0.01% 3,893,006
2016-09-26 2016-09-22 10.460 351,315 +93,293 0.01% 3,674,585
2016-09-23 2016-09-21 10.460 258,022 +26,655 0.01% 2,698,785
2016-09-22 2016-09-20 10.445 231,367 +39,983 0.01% 2,416,515
2016-09-09 2016-09-07 9.799 191,384 +19,991 0.01% 1,875,416
2016-09-07 2016-09-05 9.514 171,393 +20,658 0.01% 1,630,651
2016-09-01 2016-08-30 9.529 150,735 +56,642 0.00% 1,436,371
2016-08-26 2016-08-24 8.749 94,093 -74,634 0.00% 823,199
2016-08-25 2016-08-23 8.929 168,727 +26,655 0.01% 1,506,539
2016-08-24 2016-08-22 8.914 142,072 -26,655 0.00% 1,266,408
2016-08-23 2016-08-19 9.109 168,727 -53,310 0.01% 1,536,923
2016-08-22 2016-08-18 9.439 222,037 -2,000 0.01% 2,095,824
2016-08-19 2016-08-17 9.229 224,037 +12,662 0.01% 2,067,634
2016-08-17 2016-08-15 9.484 211,375 -33,319 0.01% 2,004,701
2016-08-11 2016-08-09 9.925 244,694 +4,199 0.01% 2,428,471
2016-08-10 2016-08-08 9.909 240,495 -13,099 0.01% 2,383,126
2016-08-08 2016-08-04 9.695 253,594 +50,431 0.01% 2,458,719
2016-08-05 2016-08-03 9.512 203,163 +42,571 0.01% 1,932,542
2016-08-04 2016-08-01 9.818 160,592 -38,642 0.01% 1,576,635
2016-08-01 2016-07-28 9.268 199,234 -87,762 0.01% 1,846,496
2016-07-21 2016-07-19 9.512 286,996 -4,585 0.01% 2,729,984
2016-07-20 2016-07-18 9.344 291,581 +4,585 0.01% 2,724,626
2016-07-19 2016-07-15 9.222 286,996 -3,275 0.01% 2,646,727
2016-07-15 2016-07-13 9.192 290,271 +3,275 0.01% 2,668,065
2016-07-13 2016-07-11 8.978 286,996 -6,550 0.01% 2,576,615
2016-07-08 2016-07-06 8.856 293,546 +22,268 0.01% 2,599,564
2016-07-06 2016-07-04 9.069 271,278 +58,290 0.01% 2,460,352
2016-06-28 2016-06-24 8.443 212,988 +5,895 0.01% 1,798,360
2016-06-27 2016-06-23 8.627 207,093 +5,894 0.01% 1,786,529
2016-06-24 2016-06-22 8.718 201,199 +26,198 0.01% 1,754,116
2016-06-22 2016-06-20 8.673 175,001 +5,895 0.01% 1,517,697
2016-06-21 2016-06-17 8.932 169,106 -13,099 0.01% 1,510,467
2016-06-17 2016-06-15 8.398 182,205 -11,789 0.01% 1,530,098
2016-06-16 2016-06-14 8.352 193,994 -13,099 0.01% 1,620,212
2016-06-13 2016-06-08 8.352 207,093 +22,268 0.01% 1,729,613
2016-05-31 2016-05-27 7.619 184,825 +26,853 0.01% 1,408,178
2016-05-13 2016-05-11 7.650 157,972 -6,550 0.01% 1,208,409
2016-05-12 2016-05-10 7.767 164,522 -52,395 0.01% 1,277,817
2016-05-11 2016-05-09 7.673 216,917 +4,129 0.01% 1,664,503
2016-05-09 2016-05-05 7.829 212,788 +6,425 0.01% 1,665,940
2016-05-06 2016-05-04 7.782 206,363 -46,900 0.01% 1,606,002
2016-04-29 2016-04-27 8.031 253,263 +6,424 0.01% 2,034,069
2016-04-26 2016-04-22 7.985 246,839 +12,850 0.01% 1,970,949
2016-04-25 2016-04-21 8.187 233,989 +19,274 0.01% 1,915,690
2016-04-21 2016-04-19 8.421 214,715 +79,024 0.01% 1,808,022
2016-04-20 2016-04-18 8.374 135,691 +19,275 0.00% 1,136,259
2016-04-18 2016-04-14 8.389 116,416 +38,548 0.00% 976,665
2016-04-15 2016-04-13 8.374 77,868 -6,425 0.00% 652,057
2016-03-31 2016-03-29 8.094 84,293 +6,425 0.00% 682,243
2016-03-17 2016-03-15 8.530 77,868 -6,425 0.00% 664,177
2016-03-11 2016-03-09 8.140 84,293 -12,849 0.00% 686,179
2016-03-07 2016-03-03 8.047 97,142 -51,398 0.00% 781,703
2016-03-04 2016-03-02 7.720 148,540 -38,549 0.01% 1,146,751
2016-03-03 2016-03-01 7.113 187,089 +89,947 0.01% 1,330,787
2016-02-17 2016-02-15 6.973 97,142 -128,495 0.00% 677,375
2016-02-16 2016-02-12 6.553 225,637 +128,495 0.01% 1,478,552
2016-02-12 2016-02-05 7.160 97,142 -19,274 0.00% 695,519
2016-01-27 2016-01-25 7.160 116,416 -256,990 0.00% 833,517
2016-01-22 2016-01-20 6.335 373,406 -6,425 0.01% 2,365,483
2016-01-15 2016-01-13 6.413 379,831 -6,425 0.01% 2,435,745
2016-01-13 2016-01-11 6.148 386,256 +6,425 0.01% 2,374,742
2016-01-12 2016-01-08 6.646 379,831 -6,425 0.01% 2,524,425
2015-12-30 2015-12-28 6.817 386,256 -6,424 0.01% 2,633,258
2015-12-17 2015-12-15 6.677 392,680 -6,425 0.01% 2,622,045
2015-12-16 2015-12-14 6.475 399,105 +12,849 0.01% 2,584,191
2015-12-10 2015-12-08 6.817 386,256 -6,424 0.01% 2,633,258
2015-12-09 2015-12-07 6.817 392,680 +6,424 0.01% 2,677,053
2015-12-01 2015-11-27 7.129 386,256 +6,425 0.01% 2,753,499
2015-11-11 2015-11-09 7.673 379,831 -6,425 0.01% 2,914,617
2015-11-03 2015-10-30 7.533 386,256 -6,424 0.01% 2,909,811
2015-10-20 2015-10-16 7.300 392,680 -25,699 0.01% 2,866,525
2015-10-15 2015-10-13 7.020 418,379 -6,425 0.01% 2,936,909
2015-10-08 2015-10-06 6.615 424,804 -12,850 0.01% 2,810,099
2015-09-29 2015-09-24 6.522 437,654 -16,061 0.01% 2,854,231
2015-09-25 2015-09-23 6.257 453,715 +12,849 0.02% 2,838,921
2015-09-23 2015-09-21 6.537 440,866 +19,274 0.01% 2,882,040
2015-09-18 2015-09-16 6.926 421,592 +4,498 0.01% 2,920,092
2015-09-17 2015-09-15 6.926 417,094 -4,498 0.01% 2,888,937
2015-09-01 2015-08-28 6.942 421,592 +4,498 0.01% 2,926,654
2015-08-31 2015-08-27 7.051 417,094 +11,564 0.01% 2,940,873
2015-08-26 2015-08-24 6.755 405,530 -6,425 0.01% 2,739,409
2015-08-24 2015-08-20 7.263 411,955 +64,248 0.01% 2,992,231
2015-08-21 2015-08-19 7.549 347,707 +6,453 0.01% 2,624,825
2015-08-19 2015-08-17 7.438 341,254 +63,055 0.01% 2,538,227
2015-08-18 2015-08-14 7.581 278,199 -6,306 0.01% 2,108,936
2015-08-14 2015-08-12 7.168 284,505 +69,361 0.01% 2,039,427
2015-08-13 2015-08-11 7.375 215,144 +44,139 0.01% 1,586,580
2015-08-12 2015-08-10 7.930 171,005 -31,528 0.01% 1,355,997
2015-08-06 2015-08-04 7.644 202,533 -6,305 0.01% 1,548,185
2015-08-03 2015-07-30 7.343 208,838 +5,044 0.01% 1,533,453
2015-07-31 2015-07-29 7.422 203,794 -6,306 0.01% 1,512,576
2015-07-30 2015-07-28 7.375 210,100 +113,500 0.01% 1,549,383
2015-07-29 2015-07-27 7.819 96,600 +6,305 0.00% 755,273
2015-07-27 2015-07-23 8.453 90,295 -6,305 0.00% 763,257
2015-07-23 2015-07-21 8.294 96,600 -5,045 0.00% 801,233
2015-07-17 2015-07-15 7.565 101,645 +6,306 0.00% 768,926
2015-07-15 2015-07-13 8.231 95,339 -12,611 0.00% 784,726
2015-07-14 2015-07-10 8.152 107,950 +6,305 0.00% 879,966
2015-07-13 2015-07-09 8.072 101,645 -18,916 0.00% 820,510
2015-07-03 2015-06-30 7.834 120,561 -6,306 0.00% 944,526
2015-07-02 2015-06-29 7.708 126,867 +6,306 0.00% 977,833
2015-06-29 2015-06-25 8.041 120,561 -6,306 0.00% 969,381
2015-06-26 2015-06-24 7.945 126,867 +6,306 0.00% 1,008,013
2015-06-25 2015-06-23 7.739 120,561 +6,305 0.00% 933,054
2015-06-24 2015-06-22 8.104 114,256 -5,044 0.00% 925,934
2015-06-23 2015-06-19 7.993 119,300 +12,611 0.00% 953,566
2015-06-16 2015-06-12 8.738 106,689 -6,306 0.00% 932,290
2015-06-04 2015-06-02 8.437 112,995 -12,611 0.00% 953,346
2015-06-02 2015-05-29 8.231 125,606 -344,911 0.00% 1,033,850
2015-06-01 2015-05-28 8.231 470,517 -25,222 0.02% 3,872,778
2015-05-29 2015-05-27 8.136 495,739 -31,528 0.02% 4,033,206
2015-05-28 2015-05-26 7.660 527,267 -101,518 0.02% 4,038,849
2015-05-27 2015-05-22 7.581 628,785 -201,146 0.02% 4,766,614
2015-05-22 2015-05-20 7.232 829,931 +6,306 0.03% 6,001,872
2015-05-21 2015-05-19 7.559 823,625 -13,242 0.03% 6,225,632
2015-05-20 2015-05-18 7.559 836,867 +4,076 0.03% 6,325,725
2015-05-19 2015-05-15 7.752 832,791 +6,204 0.03% 6,455,980
2015-05-14 2015-05-12 7.575 826,587 -43,432 0.03% 6,261,343
2015-05-13 2015-05-11 7.543 870,019 +35,987 0.03% 6,562,293
2015-05-11 2015-05-07 7.301 834,032 -12,410 0.03% 6,089,224
2015-05-07 2015-05-05 7.768 846,442 -55,221 0.03% 6,575,447
2015-05-06 2015-05-04 7.784 901,663 -117,889 0.03% 7,018,955
2015-05-05 2015-04-30 7.108 1,019,552 +32,264 0.04% 7,246,512
2015-05-04 2015-04-29 6.672 987,288 +37,228 0.03% 6,587,570
2015-04-28 2015-04-24 6.527 950,060 +15,512 0.03% 6,201,362
2015-04-24 2015-04-22 6.705 934,548 +5,584 0.03% 6,265,792
2015-04-23 2015-04-21 6.640 928,964 +3,723 0.03% 6,168,466
2015-04-22 2015-04-20 6.640 925,241 +12,409 0.03% 6,143,744
2015-04-17 2015-04-15 6.737 912,832 +12,410 0.03% 6,149,619
2015-04-15 2015-04-13 6.753 900,422 +12,409 0.03% 6,080,526
2015-04-13 2015-04-09 6.882 888,013 -41,571 0.03% 6,111,225
2015-04-10 2015-04-08 6.608 929,584 -17,373 0.03% 6,142,619
2015-04-09 2015-04-02 6.205 946,957 +6,204 0.03% 5,875,868
2015-04-08 2015-04-01 6.157 940,753 -6,204 0.03% 5,791,886
2015-03-26 2015-03-24 5.850 946,957 -62,047 0.03% 5,540,104
2015-03-24 2015-03-20 5.995 1,009,004 +43,433 0.03% 6,049,464
2015-03-18 2015-03-16 5.979 965,571 +136,502 0.03% 5,773,500
2015-03-17 2015-03-13 6.124 829,069 +12,410 0.03% 5,077,563
2015-03-13 2015-03-11 6.076 816,659 +6,205 0.03% 4,962,073
2015-03-10 2015-03-06 6.318 810,454 -3,103 0.03% 5,120,301
2015-03-06 2015-03-04 6.366 813,557 +4,964 0.03% 5,179,241
2015-03-04 2015-03-02 6.511 808,593 +3,102 0.03% 5,264,927
2015-03-03 2015-02-27 6.447 805,491 +6,205 0.03% 5,192,802
2015-02-27 2015-02-25 6.576 799,286 +6,205 0.03% 5,255,856
2015-02-09 2015-02-05 6.672 793,081 -8,066 0.03% 5,291,745
2015-02-05 2015-02-03 6.705 801,147 -12,410 0.03% 5,371,389
2015-02-03 2015-01-30 6.576 813,557 +93,070 0.03% 5,349,697
2015-02-02 2015-01-29 6.592 720,487 +12,410 0.02% 4,749,310
2015-01-22 2015-01-20 6.527 708,077 -1,862 0.02% 4,621,858
2015-01-21 2015-01-19 6.560 709,939 +8,066 0.02% 4,656,896
2015-01-16 2015-01-14 6.527 701,873 +4,964 0.02% 4,581,362
2015-01-15 2015-01-13 6.624 696,909 +31,023 0.02% 4,616,352
2015-01-13 2015-01-09 6.721 665,886 +12,410 0.02% 4,475,247
2015-01-09 2015-01-07 6.850 653,476 +6,204 0.02% 4,476,098
2014-12-30 2014-12-24 7.124 647,272 -18,614 0.02% 4,610,947
2014-12-29 2014-12-22 7.027 665,886 -12,409 0.02% 4,679,155
2014-12-16 2014-12-12 7.027 678,295 +12,409 0.02% 4,766,352
2014-12-15 2014-12-11 6.882 665,886 -6,204 0.02% 4,582,567
2014-12-12 2014-12-10 6.817 672,090 -12,410 0.02% 4,581,934
2014-12-11 2014-12-09 6.576 684,500 +13,651 0.02% 4,501,059
2014-12-10 2014-12-08 6.705 670,849 -29,162 0.02% 4,497,790
2014-12-01 2014-11-27 7.011 700,011 -43,433 0.02% 4,907,668
2014-11-28 2014-11-26 7.043 743,444 +31,023 0.03% 5,236,134
2014-11-27 2014-11-25 6.850 712,421 +16,753 0.02% 4,879,853
2014-11-26 2014-11-24 6.817 695,668 -12,409 0.02% 4,742,676
2014-11-25 2014-11-21 6.527 708,077 -31,024 0.02% 4,621,858
2014-11-24 2014-11-20 6.527 739,101 +6,205 0.03% 4,824,362
2014-11-21 2014-11-19 6.527 732,896 -12,409 0.03% 4,783,860
2014-11-18 2014-11-14 6.576 745,305 +37,228 0.03% 4,900,893
2014-11-14 2014-11-12 6.576 708,077 +31,023 0.02% 4,656,094
2014-11-13 2014-11-11 7.108 677,054 -27,921 0.02% 4,812,192
2014-11-12 2014-11-10 6.946 704,975 +34,126 0.02% 4,897,022
2014-10-28 2014-10-24 6.801 670,849 +31,023 0.02% 4,562,662
2014-10-22 2014-10-20 6.817 639,826 -6,205 0.02% 4,361,976
2014-10-14 2014-10-10 6.721 646,031 +66,390 0.02% 4,341,807
2014-10-08 2014-10-06 6.737 579,641 +31,024 0.02% 3,904,959
2014-09-29 2014-09-25 6.576 548,617 +6,204 0.02% 3,607,534
2014-09-26 2014-09-24 6.543 542,413 +55,842 0.02% 3,549,255
2014-09-23 2014-09-19 6.898 486,571 +6,205 0.02% 3,356,379
2014-09-17 2014-09-15 7.253 480,366 +11,169 0.02% 3,483,901
2014-08-26 2014-08-22 7.285 469,197 +6,204 0.02% 3,418,021
2014-08-15 2014-08-13 8.058 462,993 -24,818 0.02% 3,731,002
2014-08-13 2014-08-11 7.878 487,811 +665 0.02% 3,842,920
2014-08-12 2014-08-08 7.714 487,146 -15,296 0.02% 3,758,061
2014-08-11 2014-08-07 7.616 502,442 -53,842 0.02% 3,826,789
2014-08-06 2014-08-04 7.813 556,284 -4,895 0.02% 4,345,974
2014-08-05 2014-08-01 7.486 561,179 -31,816 0.02% 4,200,777
2014-08-04 2014-07-31 7.714 592,995 -30,592 0.02% 4,574,627
2014-08-01 2014-07-30 7.665 623,587 -55,065 0.02% 4,780,052
2014-07-31 2014-07-29 7.142 678,652 +36,710 0.02% 4,847,204
2014-07-30 2014-07-28 7.028 641,942 -6,118 0.02% 4,511,562
2014-07-28 2014-07-24 6.914 648,060 -18,355 0.02% 4,480,415
2014-07-25 2014-07-23 6.668 666,415 -12,237 0.02% 4,443,934
2014-07-24 2014-07-22 6.472 678,652 +12,237 0.02% 4,392,432
2014-07-16 2014-07-14 6.554 666,415 +30,592 0.02% 4,367,690
2014-07-14 2014-07-10 6.636 635,823 +6,118 0.02% 4,219,150
2014-07-11 2014-07-09 6.685 629,705 -12,237 0.02% 4,209,429
2014-06-30 2014-06-26 6.783 641,942 +18,355 0.02% 4,354,182
2014-06-26 2014-06-24 6.995 623,587 -27,532 0.02% 4,362,179
2014-06-25 2014-06-23 7.044 651,119 -18,355 0.02% 4,586,700
2014-06-24 2014-06-20 7.240 669,474 +27,532 0.02% 4,847,303
2014-06-23 2014-06-19 7.191 641,942 -18,355 0.02% 4,616,482
2014-06-18 2014-06-16 7.061 660,297 -5,506 0.02% 4,662,145
2014-06-17 2014-06-13 6.979 665,803 -12,237 0.02% 4,646,611
2014-06-16 2014-06-12 6.930 678,040 -6,119 0.02% 4,698,767
2014-06-13 2014-06-11 6.881 684,159 +34,263 0.02% 4,707,625
2014-06-12 2014-06-10 6.914 649,896 -1,223 0.02% 4,493,109
2014-06-10 2014-06-06 6.489 651,119 +4,894 0.02% 4,224,872
2014-06-09 2014-06-05 6.456 646,225 -12,236 0.02% 4,171,993
2014-06-05 2014-06-03 6.423 658,461 +51,394 0.02% 4,229,464
2014-06-04 2014-05-30 6.309 607,067 +35,487 0.02% 3,829,893
2014-05-28 2014-05-26 6.750 571,580 -18,355 0.02% 3,858,245
2014-05-27 2014-05-23 6.603 589,935 +24,473 0.02% 3,895,366
2014-05-26 2014-05-22 6.472 565,462 +3,059 0.02% 3,659,833
2014-05-23 2014-05-21 6.391 562,403 +12,237 0.02% 3,594,075
2014-05-22 2014-05-20 6.472 550,166 +4,895 0.02% 3,560,833
2014-05-20 2014-05-16 6.725 545,271 +24,473 0.02% 3,666,702
2014-05-19 2014-05-15 6.874 520,798 +15,419 0.02% 3,580,150
2014-05-15 2014-05-13 7.024 505,379 -6,008 0.02% 3,549,862
2014-05-14 2014-05-12 6.874 511,387 +73,896 0.02% 3,515,456
2014-05-12 2014-05-08 7.057 437,491 +12,016 0.02% 3,087,570
2014-05-09 2014-05-07 7.124 425,475 -30,039 0.02% 3,031,096
2014-05-07 2014-05-02 7.157 455,514 -12,016 0.02% 3,260,259
2014-04-29 2014-04-25 6.924 467,530 +138,781 0.02% 3,237,313
2014-04-28 2014-04-24 7.074 328,749 +60,079 0.01% 2,325,601
2014-04-23 2014-04-17 7.091 268,670 +21,628 0.01% 1,905,069
2014-04-22 2014-04-16 7.141 247,042 +2,403 0.01% 1,764,046
2014-04-16 2014-04-14 7.207 244,639 +24,031 0.01% 1,763,175
2014-04-15 2014-04-11 7.324 220,608 -4,205 0.01% 1,615,682
2014-04-11 2014-04-09 7.457 224,813 -12,016 0.01% 1,676,414
2014-04-10 2014-04-08 7.324 236,829 +4,206 0.01% 1,734,481
2014-04-09 2014-04-07 7.490 232,623 -6,008 0.01% 1,742,397
2014-04-07 2014-04-03 7.524 238,631 +6,008 0.01% 1,795,342
2014-04-02 2014-03-31 8.023 232,623 -6,008 0.01% 1,866,300
2014-03-28 2014-03-26 7.374 238,631 -6,609 0.01% 1,759,594
2014-03-26 2014-03-24 7.191 245,240 -6,008 0.01% 1,763,425
2014-03-24 2014-03-20 6.908 251,248 +6,008 0.01% 1,735,532
2014-03-21 2014-03-19 7.157 245,240 +4,206 0.01% 1,755,261
2014-03-19 2014-03-17 7.074 241,034 +8,411 0.01% 1,705,097
2014-03-17 2014-03-13 7.573 232,623 +6,007 0.01% 1,761,757
2014-03-10 2014-03-06 7.840 226,616 +6,008 0.01% 1,776,615
2014-03-05 2014-03-03 7.690 220,608 +6,008 0.01% 1,696,466
2014-03-04 2014-02-28 7.723 214,600 -24,031 0.01% 1,657,409
2014-02-28 2014-02-26 8.023 238,631 +6,608 0.01% 1,914,502
2014-02-27 2014-02-25 8.056 232,023 -5,407 0.01% 1,869,211
2014-02-24 2014-02-20 8.239 237,430 -18,023 0.01% 1,956,242
2014-02-21 2014-02-19 8.339 255,453 +6,008 0.01% 2,130,250
2014-02-19 2014-02-17 8.372 249,445 +12,015 0.01% 2,088,453
2014-02-07 2014-02-05 8.472 237,430 -12,015 0.01% 2,011,570
2014-02-05 2014-01-30 8.672 249,445 +2,403 0.01% 2,163,189
2014-01-29 2014-01-27 8.655 247,042 -12,016 0.01% 2,138,238
2014-01-27 2014-01-23 8.772 259,058 -35,446 0.01% 2,272,425
2014-01-24 2014-01-22 8.772 294,504 +35,446 0.01% 2,583,353
2014-01-15 2014-01-13 8.506 259,058 -18,023 0.01% 2,203,433
2014-01-13 2014-01-09 8.539 277,081 -92,521 0.01% 2,365,952
2014-01-10 2014-01-08 8.489 369,602 +1,201 0.01% 3,137,519
2014-01-09 2014-01-07 8.605 368,401 +2,404 0.01% 3,170,248
2014-01-06 2014-01-02 8.506 365,997 +12,015 0.01% 3,113,008
2014-01-03 2013-12-31 8.506 353,982 +11,415 0.01% 3,010,814
2013-12-27 2013-12-20 8.555 342,567 -2,403 0.01% 2,930,829
2013-12-23 2013-12-19 8.722 344,970 -12,016 0.01% 3,008,808
2013-12-20 2013-12-18 8.822 356,986 +12,016 0.01% 3,149,263
2013-12-19 2013-12-17 9.155 344,970 +1,802 0.01% 3,158,100
2013-12-17 2013-12-13 9.271 343,168 +3,004 0.01% 3,181,587
2013-12-16 2013-12-12 9.238 340,164 +1,202 0.01% 3,142,413
2013-12-11 2013-12-09 9.454 338,962 +12,016 0.01% 3,204,655
2013-12-05 2013-12-03 9.488 326,946 +43,857 0.01% 3,101,935
2013-12-04 2013-12-02 9.504 283,089 +48,062 0.01% 2,690,549
2013-12-03 2013-11-29 9.471 235,027 -6,007 0.01% 2,225,932
2013-11-29 2013-11-27 9.105 241,034 +12,015 0.01% 2,194,560
2013-11-28 2013-11-26 9.155 229,019 +6,008 0.01% 2,096,602
2013-11-21 2013-11-19 9.621 223,011 -24,031 0.01% 2,145,537
2013-11-20 2013-11-18 9.488 247,042 +18,023 0.01% 2,343,838
2013-11-19 2013-11-15 9.404 229,019 -6,008 0.01% 2,153,782
2013-11-12 2013-11-08 9.171 235,027 -6,007 0.01% 2,155,516
2013-11-04 2013-10-31 9.255 241,034 -12,016 0.01% 2,230,668
2013-11-01 2013-10-30 9.321 253,050 +12,016 0.01% 2,358,719
2013-10-31 2013-10-29 8.955 241,034 -24,032 0.01% 2,158,452
2013-10-29 2013-10-25 9.022 265,066 -7,810 0.01% 2,391,306
2013-10-28 2013-10-24 8.972 272,876 +3,004 0.01% 2,448,138
2013-10-25 2013-10-23 8.422 269,872 -28,237 0.01% 2,272,952
2013-10-23 2013-10-21 8.206 298,109 +10,213 0.01% 2,446,267
2013-10-15 2013-10-10 7.757 287,896 +19,826 0.01% 2,233,076
2013-10-03 2013-09-30 7.557 268,070 +1,202 0.01% 2,025,750
2013-09-24 2013-09-19 8.322 266,868 +6,008 0.01% 2,220,999
2013-09-19 2013-09-17 8.472 260,860 -12,016 0.01% 2,210,076
2013-09-18 2013-09-16 8.489 272,876 -6,008 0.01% 2,316,420
2013-09-16 2013-09-12 8.489 278,884 +24,032 0.01% 2,367,422
2013-09-12 2013-09-10 8.339 254,852 -30,040 0.01% 2,125,238
2013-09-11 2013-09-09 8.422 284,892 -1,802 0.01% 2,399,455
2013-09-09 2013-09-05 8.489 286,694 +6,008 0.01% 2,433,720
2013-09-06 2013-09-04 8.589 280,686 -12,016 0.01% 2,410,751
2013-09-05 2013-09-03 8.289 292,702 -34,244 0.01% 2,426,258
2013-08-29 2013-08-27 7.557 326,946 -42,055 0.01% 2,470,664
2013-08-28 2013-08-26 7.640 369,001 +12,015 0.01% 2,819,175
2013-08-27 2013-08-23 7.840 356,986 -43,256 0.01% 2,798,685
2013-08-26 2013-08-22 7.740 400,242 +6,609 0.01% 3,097,829
2013-08-22 2013-08-20 7.374 393,633 -18,024 0.01% 2,902,533
2013-08-20 2013-08-16 7.390 411,657 +6,008 0.01% 3,042,288
2013-08-16 2013-08-13 7.880 405,649 +26,434 0.01% 3,196,505
2013-08-15 2013-08-12 7.863 379,215 +17,768 0.01% 2,981,793
2013-08-13 2013-08-09 7.694 361,447 +5,914 0.01% 2,780,962
2013-08-12 2013-08-08 7.643 355,533 +27,203 0.01% 2,717,424
2013-08-09 2013-08-07 7.576 328,330 +50,267 0.01% 2,487,297
2013-08-08 2013-08-06 8.421 278,063 +15,375 0.01% 2,341,594
2013-08-06 2013-08-02 9.520 262,688 -3,548 0.01% 2,500,850
2013-08-05 2013-08-01 9.283 266,236 -33,708 0.01% 2,471,600
2013-06-26 2013-06-24 6.865 299,944 -2,957 0.01% 2,059,232
2013-06-24 2013-06-20 7.068 302,901 +5,914 0.01% 2,140,997
2013-06-18 2013-06-14 7.390 296,987 +2,957 0.01% 2,194,613
2013-06-17 2013-06-13 7.034 294,030 -18,924 0.01% 2,068,350
2013-06-13 2013-06-10 7.829 312,954 -7,688 0.01% 2,450,194
2013-06-11 2013-06-07 7.931 320,642 +30,751 0.01% 2,542,918
2013-06-03 2013-05-30 9.030 289,891 -17,741 0.01% 2,617,671
2013-05-31 2013-05-29 8.962 307,632 -17,741 0.01% 2,757,061
2013-05-30 2013-05-28 8.895 325,373 -23,655 0.01% 2,894,052
2013-05-29 2013-05-27 8.692 349,028 +29,569 0.01% 3,033,629
2013-05-28 2013-05-24 8.759 319,459 -21,881 0.01% 2,798,233
2013-05-24 2013-05-22 8.759 341,340 -17,741 0.01% 2,989,895
2013-05-23 2013-05-21 8.810 359,081 -17,741 0.01% 3,163,510
2013-05-20 2013-05-15 8.862 376,822 +11,827 0.01% 3,339,234
2013-05-16 2013-05-14 8.674 364,995 +29,286 0.01% 3,165,876
2013-05-15 2013-05-13 9.135 335,709 +42,754 0.01% 3,066,621
2013-05-14 2013-05-10 9.527 292,955 -5,856 0.01% 2,791,119
2013-05-13 2013-05-09 9.493 298,811 +65,010 0.01% 2,836,708
2013-05-09 2013-05-07 9.903 233,801 -11,714 0.01% 2,315,355
2013-05-08 2013-05-06 9.801 245,515 -34,555 0.01% 2,406,208
2013-05-07 2013-05-03 9.903 280,070 -6,442 0.01% 2,773,562
2013-05-06 2013-05-02 9.630 286,512 +21,084 0.01% 2,759,086
2013-05-03 2013-04-30 9.852 265,428 +33,969 0.01% 2,614,965
2013-05-02 2013-04-29 9.630 231,459 +3,514 0.01% 2,228,930
2013-04-30 2013-04-26 9.596 227,945 +5,857 0.01% 2,187,307
2013-04-29 2013-04-25 9.698 222,088 -14,056 0.01% 2,153,856
2013-04-25 2013-04-23 9.749 236,144 -46,269 0.01% 2,302,270
2013-04-24 2013-04-22 10.262 282,413 -29,283 0.01% 2,898,027
2013-04-23 2013-04-19 10.125 311,696 +14,056 0.01% 3,155,943
2013-04-22 2013-04-18 10.023 297,640 +24,598 0.01% 2,983,133
2013-04-19 2013-04-17 10.210 273,042 -19,913 0.01% 2,787,879
2013-04-18 2013-04-16 10.228 292,955 +36,312 0.01% 2,996,202
2013-04-16 2013-04-12 10.245 256,643 -11,713 0.01% 2,629,202
2013-04-15 2013-04-11 10.432 268,356 +7,613 0.01% 2,799,599
2013-04-12 2013-04-10 10.706 260,743 -11,713 0.01% 2,791,409
2013-04-11 2013-04-09 10.398 272,456 -5,857 0.01% 2,833,068
2013-04-10 2013-04-08 10.074 278,313 +17,570 0.01% 2,803,682
2013-04-09 2013-04-05 10.074 260,743 -25,769 0.01% 2,626,685
2013-04-08 2013-04-03 10.449 286,512 +60,910 0.01% 2,993,902
2013-03-28 2013-03-26 10.398 225,602 -2,928 0.01% 2,345,868
2013-03-27 2013-03-25 10.552 228,530 -9,957 0.01% 2,411,432
2013-03-25 2013-03-21 10.484 238,487 -39,826 0.01% 2,500,209
2013-03-21 2013-03-19 10.518 278,313 +34,555 0.01% 2,927,234
2013-03-20 2013-03-18 9.971 243,758 -14,642 0.01% 2,430,608
2013-03-18 2013-03-14 9.579 258,400 +11,714 0.01% 2,475,134
2013-03-07 2013-03-05 10.057 246,686 -23,427 0.01% 2,480,865
2013-03-06 2013-03-04 10.040 270,113 -5,857 0.01% 2,711,853
2013-03-05 2013-03-01 9.886 275,970 -18,156 0.01% 2,728,247
2013-03-04 2013-02-28 9.920 294,126 -10,542 0.01% 2,917,782
2013-03-01 2013-02-27 9.596 304,668 -5,857 0.01% 2,923,523
2013-02-28 2013-02-26 9.032 310,525 -23,427 0.01% 2,804,759
2013-02-27 2013-02-25 9.203 333,952 +23,427 0.01% 3,073,379
2013-02-26 2013-02-22 8.879 310,525 +9,371 0.01% 2,757,041
2013-02-25 2013-02-21 9.169 301,154 +36,312 0.01% 2,761,253
2013-02-21 2013-02-19 9.391 264,842 -87,852 0.01% 2,487,098
2013-02-20 2013-02-18 9.442 352,694 +58,568 0.01% 3,330,171
2013-02-18 2013-02-14 9.442 294,126 +58,567 0.01% 2,777,166
2013-02-01 2013-01-30 8.930 235,559 -76,137 0.01% 2,103,510
2013-01-31 2013-01-29 9.169 311,696 -11,714 0.01% 2,857,912
2013-01-29 2013-01-25 8.674 323,410 +29,284 0.01% 2,805,178
2013-01-28 2013-01-24 8.588 294,126 -91,365 0.01% 2,526,066
2013-01-25 2013-01-23 8.725 385,491 +109,521 0.01% 3,363,399
2013-01-24 2013-01-22 8.315 275,970 +11,128 0.01% 2,294,743
2013-01-16 2013-01-14 8.469 264,842 -5,857 0.01% 2,242,910
2013-01-15 2013-01-11 8.401 270,699 -95,465 0.01% 2,274,024
2013-01-14 2013-01-10 8.383 366,164 +92,537 0.01% 3,069,732
2013-01-11 2013-01-09 8.230 273,627 -22,842 0.01% 2,251,901
2013-01-09 2013-01-07 8.264 296,469 -4,685 0.01% 2,450,010
2013-01-08 2013-01-04 8.298 301,154 -6,443 0.01% 2,499,011
2013-01-07 2013-01-03 8.366 307,597 +10,543 0.01% 2,573,484
2013-01-04 2013-01-02 8.435 297,054 +2,928 0.01% 2,505,565
2012-12-21 2012-12-19 8.487 294,126 -5,857 0.01% 2,496,192
2012-12-20 2012-12-18 8.349 299,983 -78,112 0.01% 2,504,502
2012-12-19 2012-12-17 8.107 378,095 +28,986 0.01% 3,065,337
2012-12-18 2012-12-14 8.073 349,109 +11,594 0.01% 2,818,294
2012-12-17 2012-12-13 7.900 337,515 +11,595 0.01% 2,666,478
2012-12-14 2012-12-12 7.969 325,920 -13,914 0.01% 2,597,362
2012-12-13 2012-12-11 8.073 339,834 +37,103 0.01% 2,743,419
2012-12-12 2012-12-10 8.349 302,731 -91,597 0.01% 2,527,445
2012-12-11 2012-12-07 8.297 394,328 +94,495 0.01% 3,271,765
2012-12-10 2012-12-06 7.918 299,833 +8,696 0.01% 2,373,950
2012-12-07 2012-12-05 7.883 291,137 +17,392 0.01% 2,295,055
2012-12-04 2012-11-30 8.038 273,745 -5,797 0.01% 2,200,450
2012-11-27 2012-11-23 7.624 279,542 -1,972 0.01% 2,131,321
2012-11-26 2012-11-22 7.521 281,514 -5,797 0.01% 2,117,220
2012-11-23 2012-11-21 7.538 287,311 -5,797 0.01% 2,165,774
2012-11-22 2012-11-20 7.245 293,108 -11,594 0.01% 2,123,520
2012-11-20 2012-11-16 6.658 304,702 +5,797 0.01% 2,028,813
2012-11-15 2012-11-13 6.969 298,905 -11,595 0.01% 2,083,023
2012-11-13 2012-11-09 7.038 310,500 -5,797 0.01% 2,185,250
2012-11-12 2012-11-08 7.055 316,297 -13,334 0.01% 2,231,505
2012-11-08 2012-11-06 7.055 329,631 -17,391 0.01% 2,325,577
2012-11-07 2012-11-05 7.107 347,022 +19,131 0.01% 2,466,230
2012-11-06 2012-11-02 7.124 327,891 -15,653 0.01% 2,335,925
2012-11-05 2012-11-01 7.314 343,544 +24,348 0.01% 2,512,625
2012-11-01 2012-10-30 6.900 319,196 -17,391 0.01% 2,202,403
2012-10-31 2012-10-29 6.848 336,587 +17,391 0.01% 2,304,981
2012-10-29 2012-10-25 7.038 319,196 +2,899 0.01% 2,246,451
2012-10-25 2012-10-22 7.297 316,297 -5,797 0.01% 2,307,889
2012-10-24 2012-10-19 7.400 322,094 -9,276 0.01% 2,383,523
2012-10-22 2012-10-18 7.141 331,370 -55,073 0.01% 2,366,426
2012-10-19 2012-10-17 6.727 386,443 +15,652 0.01% 2,599,737
2012-10-18 2012-10-16 6.969 370,791 +31,885 0.01% 2,583,985
2012-10-16 2012-10-12 6.986 338,906 -78,842 0.01% 2,367,629
2012-10-15 2012-10-11 6.934 417,748 -57,973 0.02% 2,896,809
2012-10-12 2012-10-10 6.779 475,721 -141,452 0.02% 3,224,960
2012-10-11 2012-10-09 7.055 617,173 -33,044 0.02% 4,354,213
2012-10-10 2012-10-08 6.745 650,217 -26,088 0.02% 4,385,453
2012-10-09 2012-10-05 6.676 676,305 +40,581 0.02% 4,514,743
2012-10-08 2012-10-04 6.348 635,724 +176,815 0.02% 4,035,486
2012-10-05 2012-10-03 5.882 458,909 +17,392 0.02% 2,699,357
2012-09-18 2012-09-14 5.865 441,517 -2,319 0.02% 2,589,440
2012-09-11 2012-09-07 5.485 443,836 -4,638 0.02% 2,434,608
2012-09-06 2012-09-04 5.520 448,474 +5,797 0.02% 2,475,521
2012-08-28 2012-08-24 5.744 442,677 +2,319 0.02% 2,542,791
2012-08-15 2012-08-13 5.830 440,358 -86,958 0.02% 2,567,450
2012-08-02 2012-07-31 5.577 527,316 +8,650 0.02% 2,940,767
2012-08-01 2012-07-30 5.437 518,666 -5,702 0.02% 2,819,759
2012-07-30 2012-07-26 5.296 524,368 +42,766 0.02% 2,777,191
2012-07-13 2012-07-11 5.682 481,602 -33,073 0.02% 2,736,503
2012-07-05 2012-07-03 5.612 514,675 -5,702 0.02% 2,888,322
2012-06-28 2012-06-26 5.366 520,377 +28,511 0.02% 2,792,557
2012-06-25 2012-06-21 5.349 491,866 +5,702 0.02% 2,630,930
2012-06-21 2012-06-19 5.349 486,164 +28,511 0.02% 2,600,430
2012-06-20 2012-06-18 5.419 457,653 -5,702 0.02% 2,480,032
2012-06-19 2012-06-15 5.366 463,355 +5,702 0.02% 2,486,554
2012-06-18 2012-06-14 5.384 457,653 +28,510 0.02% 2,463,981
2012-06-11 2012-06-07 5.647 429,143 -11,404 0.02% 2,423,374
2012-06-06 2012-06-04 5.507 440,547 +39,915 0.02% 2,425,965
2012-06-04 2012-05-31 5.980 400,632 -11,404 0.01% 2,395,866
2012-05-23 2012-05-21 5.437 412,036 +11,404 0.02% 2,240,059
2012-05-22 2012-05-18 5.472 400,632 +17,106 0.01% 2,192,112
2012-05-11 2012-05-09 6.138 383,526 +11,405 0.01% 2,354,103
2012-05-09 2012-05-07 6.664 372,121 -57,022 0.01% 2,479,878
2012-05-08 2012-05-04 6.822 429,143 -91,234 0.02% 2,927,617
2012-05-07 2012-05-03 6.612 520,377 -61,013 0.02% 3,440,504
2012-05-04 2012-05-02 6.629 581,390 +118,035 0.02% 3,854,091
2012-04-16 2012-04-12 6.138 463,355 +11,404 0.02% 2,844,097
2012-03-30 2012-03-28 6.349 451,951 -2,851 0.02% 2,869,211
2012-03-26 2012-03-22 6.156 454,802 -3,421 0.02% 2,799,575
2012-03-23 2012-03-21 5.893 458,223 +57,021 0.02% 2,700,093
2012-03-22 2012-03-20 6.050 401,202 +2,851 0.02% 2,427,419
2012-03-15 2012-03-13 6.612 398,351 -22,809 0.01% 2,633,721
2012-03-14 2012-03-12 6.612 421,160 -28,510 0.02% 2,784,525
2012-03-12 2012-03-08 7.243 449,670 +17,106 0.02% 3,256,916
2012-03-06 2012-03-02 7.611 432,564 -13,685 0.02% 3,292,325
2012-03-05 2012-03-01 7.155 446,249 +9,123 0.02% 3,193,008
2012-03-02 2012-02-29 7.225 437,126 +16,537 0.02% 3,158,395
2012-03-01 2012-02-28 7.629 420,589 -34,213 0.02% 3,208,557
2012-02-29 2012-02-27 6.682 454,802 -21,668 0.02% 3,038,855
2012-02-28 2012-02-24 6.559 476,470 -5,702 0.02% 3,125,142
2012-02-27 2012-02-23 6.366 482,172 +5,702 0.02% 3,069,525
2012-02-24 2012-02-22 6.331 476,470 +28,510 0.02% 3,016,514
2012-02-23 2012-02-21 6.366 447,960 -11,404 0.02% 2,851,730
2012-02-22 2012-02-20 6.296 459,364 -11,404 0.02% 2,892,105
2012-02-21 2012-02-17 6.226 470,768 +11,404 0.02% 2,930,879
2012-02-20 2012-02-16 6.331 459,364 +27,370 0.02% 2,908,217
2012-02-17 2012-02-15 6.629 431,994 -11,404 0.02% 2,863,730
2012-02-14 2012-02-10 6.366 443,398 -34,213 0.02% 2,822,688
2012-02-13 2012-02-09 6.524 477,611 -54,170 0.02% 3,115,874
2012-02-10 2012-02-08 6.226 531,781 +76,979 0.02% 3,310,730
2012-02-09 2012-02-07 6.156 454,802 -5,702 0.02% 2,799,575
2012-02-08 2012-02-06 6.278 460,504 -5,702 0.02% 2,891,206
2012-02-07 2012-02-03 6.208 466,206 +28,510 0.02% 2,894,301
2012-02-06 2012-02-02 6.138 437,696 -11,404 0.02% 2,686,601
2012-02-03 2012-02-01 5.717 449,100 -57,021 0.02% 2,567,576
2012-02-02 2012-01-31 5.559 506,121 +5,702 0.02% 2,813,690
2012-01-31 2012-01-27 5.647 500,419 +17,106 0.02% 2,825,870
2012-01-30 2012-01-26 5.489 483,313 -5,702 0.02% 2,652,989
2012-01-27 2012-01-20 5.489 489,015 -171,064 0.02% 2,684,288
2012-01-20 2012-01-18 4.963 660,079 -2,851 0.02% 3,276,008
2012-01-19 2012-01-17 4.963 662,930 +17,106 0.02% 3,290,157
2012-01-18 2012-01-16 4.875 645,824 -2,851 0.02% 3,148,629
2012-01-17 2012-01-13 4.893 648,675 -11,404 0.02% 3,173,905
2012-01-16 2012-01-12 4.823 660,079 -59,872 0.02% 3,183,400
2012-01-12 2012-01-10 4.612 719,951 -22,809 0.03% 3,320,636
2012-01-11 2012-01-09 4.542 742,760 +11,404 0.03% 3,373,734
2012-01-10 2012-01-06 4.560 731,356 -45,617 0.03% 3,334,761
2012-01-09 2012-01-05 4.630 776,973 -34,213 0.03% 3,597,265
2012-01-06 2012-01-04 4.560 811,186 +85,532 0.03% 3,698,762
2012-01-05 2012-01-03 4.612 725,654 +39,915 0.03% 3,346,940
2011-12-30 2011-12-28 4.402 685,739 -5,702 0.03% 3,018,528
2011-12-29 2011-12-23 4.507 691,441 +8,553 0.03% 3,116,383
2011-12-22 2011-12-20 4.226 682,888 +65,575 0.03% 2,886,218
2011-12-20 2011-12-16 4.297 617,313 +34,213 0.02% 2,652,370
2011-12-19 2011-12-15 4.332 583,100 +28,510 0.02% 2,525,821
2011-12-16 2011-12-14 4.419 554,590 +3,422 0.02% 2,450,954
2011-12-15 2011-12-13 4.507 551,168 +10,264 0.02% 2,484,161
2011-12-14 2011-12-12 4.560 540,904 +49,038 0.02% 2,466,358
2011-12-13 2011-12-09 4.682 491,866 -11,404 0.02% 2,303,142
2011-12-12 2011-12-08 4.893 503,270 +5,702 0.02% 2,462,452
2011-12-09 2011-12-07 4.893 497,568 +17,106 0.02% 2,434,553
2011-12-08 2011-12-06 4.893 480,462 +39,915 0.02% 2,350,855
2011-12-07 2011-12-05 5.279 440,547 +28,511 0.02% 2,325,527
2011-12-06 2011-12-02 5.154 412,036 +22,808 0.02% 2,123,584
2011-12-05 2011-12-01 5.368 389,228 +6,465 0.01% 2,089,329
2011-11-23 2011-11-21 5.243 382,763 +5,607 0.01% 2,006,844
2011-11-17 2011-11-15 5.796 377,156 -8,411 0.01% 2,185,953
2011-11-10 2011-11-08 5.832 385,567 +5,608 0.01% 2,248,454
2011-11-08 2011-11-04 6.063 379,959 -11,215 0.01% 2,303,838
2011-11-07 2011-11-03 6.010 391,174 -2,804 0.01% 2,350,911
2011-11-04 2011-11-02 5.956 393,978 +16,822 0.01% 2,346,685
2011-11-01 2011-10-28 6.135 377,156 -11,214 0.01% 2,313,747
2011-10-31 2011-10-27 6.367 388,370 -39,252 0.01% 2,472,579
2011-10-27 2011-10-25 4.869 427,622 -11,215 0.02% 2,081,896
2011-10-26 2011-10-24 4.779 438,837 -5,608 0.02% 2,097,367
2011-10-24 2011-10-20 4.548 444,445 -11,215 0.02% 2,021,131
2011-10-21 2011-10-19 4.726 455,660 -5,607 0.02% 2,153,392
2011-10-20 2011-10-18 4.637 461,267 -9,533 0.02% 2,138,760
2011-10-19 2011-10-17 5.154 470,800 +30,841 0.02% 2,426,446
2011-10-18 2011-10-14 5.083 439,959 +6,729 0.02% 2,236,111
2011-10-17 2011-10-13 5.172 433,230 -16,822 0.02% 2,240,541
2011-10-14 2011-10-12 4.815 450,052 -67,289 0.02% 2,167,019
2011-10-10 2011-10-06 4.173 517,341 -28,037 0.02% 2,158,883
2011-10-07 2011-10-04 3.995 545,378 +33,644 0.02% 2,178,622
2011-10-06 2011-10-03 4.423 511,734 -22,430 0.02% 2,263,249
2011-10-04 2011-09-30 4.744 534,164 -22,429 0.02% 2,533,918
2011-10-03 2011-09-28 4.708 556,593 +117,756 0.02% 2,620,463
2011-09-23 2011-09-21 4.958 438,837 -2,804 0.02% 2,175,627
2011-09-22 2011-09-20 4.672 441,641 +2,804 0.02% 2,063,512
2011-09-16 2011-09-14 4.904 438,837 -5,608 0.02% 2,152,149
2011-09-15 2011-09-12 4.833 444,445 +2,804 0.02% 2,147,948
2011-09-14 2011-09-09 5.261 441,641 +2,804 0.02% 2,323,420
2011-09-02 2011-08-31 6.349 438,837 -5,608 0.02% 2,786,054
2011-08-29 2011-08-25 6.438 444,445 -5,607 0.02% 2,861,288
2011-08-24 2011-08-22 6.598 450,052 -16,822 0.02% 2,969,619
2011-08-17 2011-08-15 6.634 466,874 -2,804 0.02% 3,097,269
2011-08-15 2011-08-11 6.527 469,678 -5,608 0.02% 3,065,615
2011-08-12 2011-08-10 6.420 475,286 +5,608 0.02% 3,051,363
2011-08-10 2011-08-08 6.491 469,678 +11,215 0.02% 3,048,863
2011-08-08 2011-08-04 6.866 458,463 +14,018 0.02% 3,147,758
2011-08-05 2011-08-03 7.151 444,445 -6,168 0.02% 3,178,328
2011-08-04 2011-08-02 6.670 450,613 -2,243 0.02% 3,005,465
2011-08-03 2011-08-01 6.955 452,856 +5,608 0.02% 3,149,641
2011-08-02 2011-07-29 6.991 447,248 +2,803 0.02% 3,126,589
2011-08-01 2011-07-28 7.294 444,445 +2,804 0.02% 3,241,736
2011-07-27 2011-07-25 7.454 441,641 -11,215 0.02% 3,292,168
2011-07-21 2011-07-19 7.581 452,856 +8,647 0.02% 3,433,244
2011-07-11 2011-07-07 8.145 444,209 +5,500 0.02% 3,618,045
2011-07-07 2011-07-05 8.127 438,709 -2,750 0.02% 3,565,272
2011-07-05 2011-06-30 8.618 441,459 +2,750 0.02% 3,804,322
2011-07-04 2011-06-29 8.599 438,709 -16,501 0.02% 3,772,648
2011-06-30 2011-06-28 8.181 455,210 +16,501 0.02% 3,724,199
2011-06-29 2011-06-27 8.127 438,709 -137,509 0.02% 3,565,272
2011-06-28 2011-06-24 8.181 576,218 +137,509 0.02% 4,714,199
2011-06-27 2011-06-23 7.799 438,709 +3,850 0.02% 3,421,704
2011-06-24 2011-06-22 7.836 434,859 +4,400 0.02% 3,407,488
2011-06-21 2011-06-17 7.672 430,459 -60,504 0.02% 3,302,576
2011-06-20 2011-06-16 7.854 490,963 +4,401 0.02% 3,856,036
2011-06-16 2011-06-14 7.999 486,562 -36,963 0.02% 3,892,238
2011-06-13 2011-06-09 8.345 523,525 -2,750 0.02% 4,368,765
2011-06-09 2011-06-07 8.509 526,275 -8,250 0.02% 4,477,825
2011-06-08 2011-06-03 8.381 534,525 -8,251 0.02% 4,479,995
2011-06-07 2011-06-02 8.436 542,776 -38,502 0.02% 4,578,752
2011-06-02 2011-05-31 8.581 581,278 +66,004 0.02% 4,988,092
2011-06-01 2011-05-30 8.236 515,274 +5,500 0.02% 4,243,703
2011-05-31 2011-05-27 8.509 509,774 -7,700 0.02% 4,337,426
2011-05-30 2011-05-26 8.727 517,474 +19,801 0.02% 4,515,838
2011-05-18 2011-05-16 9.418 497,673 -5,500 0.02% 4,686,864
2011-05-17 2011-05-13 9.672 503,173 +11,000 0.02% 4,866,733
2011-05-13 2011-05-11 9.636 492,173 +5,501 0.02% 4,742,444
2011-05-11 2011-05-06 9.818 486,672 +2,750 0.02% 4,777,918
2011-04-20 2011-04-18 10.290 483,922 -2,750 0.02% 4,979,668
2011-04-19 2011-04-15 10.345 486,672 -14,301 0.02% 5,034,510
2011-04-18 2011-04-14 10.290 500,973 -5,611 0.02% 5,155,126
2011-04-12 2011-04-08 10.127 506,584 -33,002 0.02% 5,129,975
2011-04-11 2011-04-07 10.236 539,586 -11,000 0.02% 5,523,033
2011-04-08 2011-04-06 10.163 550,586 +27,611 0.02% 5,595,585
2011-04-01 2011-03-30 9.599 522,975 -5,500 0.02% 5,020,228
2011-03-25 2011-03-23 9.618 528,475 -15,951 0.02% 5,082,632
2011-03-24 2011-03-22 9.527 544,426 +17,601 0.02% 5,186,551
2011-03-21 2011-03-17 9.018 526,825 -11,001 0.02% 4,750,689
2011-03-18 2011-03-16 9.218 537,826 +11,001 0.02% 4,957,450
2011-03-17 2011-03-15 9.163 526,825 -11,001 0.02% 4,827,313
2011-03-14 2011-03-10 9.618 537,826 +23,102 0.02% 5,172,566
2011-03-11 2011-03-09 9.890 514,724 -44,003 0.02% 5,090,751
2011-03-07 2011-03-03 9.418 558,727 +11,001 0.02% 5,261,844
2011-03-01 2011-02-25 9.018 547,726 +2,200 0.02% 4,939,166
2011-02-28 2011-02-24 8.854 545,526 -17,601 0.02% 4,830,065
2011-02-25 2011-02-23 9.236 563,127 -5,501 0.02% 5,200,901
2011-02-23 2011-02-21 9.654 568,628 +5,501 0.02% 5,489,481
2011-02-22 2011-02-18 9.763 563,127 -55,004 0.02% 5,497,803
2011-02-21 2011-02-17 9.527 618,131 +55,004 0.02% 5,888,713
2011-02-17 2011-02-15 9.454 563,127 -16,501 0.02% 5,323,757
2011-02-16 2011-02-14 9.490 579,628 -58,304 0.02% 5,500,832
2011-02-15 2011-02-11 9.254 637,932 +5,500 0.02% 5,903,380
2011-02-14 2011-02-10 9.108 632,432 +8,801 0.02% 5,760,499
2011-02-11 2011-02-09 9.636 623,631 +55,003 0.02% 6,009,137
2011-02-08 2011-02-02 10.036 568,628 +2,200 0.02% 5,706,579
2011-02-07 2011-01-31 9.818 566,428 +36,303 0.02% 5,560,925
2011-01-28 2011-01-26 10.145 530,125 -5,500 0.02% 5,378,003
2011-01-27 2011-01-25 10.218 535,625 -11,001 0.02% 5,472,751
2011-01-26 2011-01-24 10.036 546,626 +22,001 0.02% 5,485,774
2011-01-25 2011-01-21 10.236 524,625 +33,002 0.02% 5,369,897
2011-01-21 2011-01-19 10.872 491,623 -22,001 0.02% 5,344,929
2011-01-20 2011-01-18 10.636 513,624 +6,050 0.02% 5,462,730
2011-01-19 2011-01-17 10.636 507,574 -17,051 0.02% 5,398,384
2011-01-18 2011-01-14 10.817 524,625 +22,002 0.02% 5,675,113
2011-01-14 2011-01-12 10.745 502,623 +5,500 0.02% 5,400,555
2011-01-13 2011-01-11 10.708 497,123 -2,200 0.02% 5,323,383
2011-01-12 2011-01-10 10.745 499,323 -11,001 0.02% 5,365,097
2011-01-11 2011-01-07 10.745 510,324 +7,701 0.02% 5,483,300
2011-01-06 2011-01-04 11.145 502,623 -4,401 0.02% 5,601,591
2011-01-05 2011-01-03 11.036 507,024 -6,600 0.02% 5,595,331
2011-01-04 2010-12-31 10.708 513,624 -5,500 0.02% 5,500,082
2011-01-03 2010-12-29 11.054 519,124 -63,805 0.02% 5,738,300
2010-12-30 2010-12-28 10.599 582,929 -41,802 0.02% 6,178,638
2010-12-29 2010-12-24 10.363 624,731 +28,602 0.02% 6,474,056
2010-12-28 2010-12-22 10.290 596,129 +11,000 0.02% 6,134,303
2010-12-23 2010-12-21 10.472 585,129 +4,401 0.02% 6,127,491
2010-12-21 2010-12-17 10.272 580,728 +35,202 0.02% 5,965,265
2010-12-20 2010-12-16 10.327 545,526 +46,753 0.02% 5,633,423
2010-12-17 2010-12-15 10.708 498,773 +19,251 0.02% 5,341,052
2010-12-13 2010-12-09 11.127 479,522 +11,001 0.02% 5,335,419
2010-12-10 2010-12-08 11.199 468,521 +11,001 0.02% 5,247,088
2010-12-09 2010-12-07 11.545 457,520 -2,200 0.02% 5,281,927
2010-12-08 2010-12-06 11.490 459,720 -13,751 0.02% 5,282,251
2010-12-07 2010-12-03 11.636 473,471 -44,003 0.02% 5,509,116
2010-12-06 2010-12-02 11.508 517,474 +5,500 0.02% 5,955,261
2010-12-03 2010-12-01 11.508 511,974 -3,850 0.02% 5,891,965
2010-12-02 2010-11-30 11.163 515,824 +3,300 0.02% 5,758,090
2010-12-01 2010-11-29 11.199 512,524 -1,100 0.02% 5,739,889
2010-11-26 2010-11-24 11.272 513,624 -5,500 0.02% 5,789,560
2010-11-25 2010-11-23 11.272 519,124 -13,751 0.02% 5,851,556
2010-11-24 2010-11-22 11.417 532,875 +5,500 0.02% 6,084,061
2010-11-23 2010-11-19 11.564 527,375 +3,850 0.02% 6,098,522
2010-11-22 2010-11-18 11.344 523,525 +2,262 0.02% 5,938,687
2010-11-18 2010-11-16 10.977 521,263 +48,487 0.02% 5,721,667
2010-11-17 2010-11-15 11.270 472,776 -10,896 0.02% 5,328,295
2010-11-16 2010-11-12 11.197 483,672 +27,785 0.02% 5,415,584
2010-11-15 2010-11-11 11.380 455,887 +90,437 0.02% 5,188,161
2010-11-12 2010-11-10 11.656 365,450 +14,164 0.01% 4,259,574
2010-11-11 2010-11-09 12.133 351,286 -46,852 0.01% 4,262,131
2010-11-10 2010-11-08 12.684 398,138 -22,337 0.02% 5,049,823
2010-11-09 2010-11-05 12.867 420,475 +21,792 0.02% 5,410,317
2010-11-05 2010-11-03 12.665 398,683 +15,254 0.02% 5,049,418
2010-11-04 2010-11-02 12.427 383,429 +38,136 0.02% 4,764,728
2010-11-03 2010-11-01 12.261 345,293 +5,448 0.01% 4,233,784
2010-11-02 2010-10-29 11.894 339,845 -10,896 0.01% 4,042,224
2010-11-01 2010-10-28 11.949 350,741 +5,448 0.01% 4,191,139
2010-10-29 2010-10-27 12.078 345,293 -16,344 0.01% 4,170,404
2010-10-28 2010-10-26 12.500 361,637 -5,448 0.01% 4,520,479
2010-10-27 2010-10-25 12.427 367,085 -2,724 0.01% 4,561,627
2010-10-25 2010-10-21 12.463 369,809 +28,330 0.01% 4,609,054
2010-10-22 2010-10-20 12.463 341,479 +7,082 0.01% 4,255,967
2010-10-21 2010-10-19 12.500 334,397 -10,896 0.01% 4,179,978
2010-10-20 2010-10-18 12.170 345,293 +20,702 0.01% 4,202,094
2010-10-19 2010-10-15 12.629 324,591 +17,979 0.01% 4,099,109
2010-10-18 2010-10-14 12.775 306,612 -4,903 0.01% 3,917,084
2010-10-13 2010-10-11 12.482 311,515 -21,792 0.01% 3,888,234
2010-10-12 2010-10-08 12.629 333,307 -3,814 0.01% 4,209,179
2010-10-11 2010-10-07 12.684 337,121 -19,613 0.01% 4,275,908
2010-10-08 2010-10-06 12.665 356,734 +65,376 0.01% 4,518,124
2010-10-07 2010-10-05 12.518 291,358 +9,262 0.01% 3,647,336
2010-10-06 2010-10-04 12.849 282,096 -11,441 0.01% 3,624,595
2010-10-05 2010-09-30 12.573 293,537 -85,533 0.01% 3,690,778
2010-10-04 2010-09-29 11.656 379,070 -157,992 0.02% 4,418,325
2010-09-30 2010-09-28 10.536 537,062 -5,448 0.02% 5,658,494
2010-09-29 2010-09-27 10.683 542,510 -84,988 0.02% 5,795,558
2010-09-28 2010-09-24 10.352 627,498 +45,218 0.03% 6,496,149
2010-09-27 2010-09-22 10.591 582,280 +63,196 0.02% 6,166,975
2010-09-24 2010-09-21 10.646 519,084 +42,495 0.02% 5,526,245
2010-09-22 2010-09-20 10.444 476,589 +2,724 0.02% 4,977,609
2010-09-21 2010-09-17 10.830 473,865 +54,480 0.02% 5,131,817
2010-09-20 2010-09-16 10.977 419,385 -49,032 0.02% 4,603,399
2010-09-17 2010-09-15 11.197 468,417 -43,148 0.02% 5,244,777
2010-09-16 2010-09-14 10.940 511,565 +10,896 0.02% 5,596,437
2010-09-15 2010-09-13 10.720 500,669 +1,089 0.02% 5,366,956
2010-09-14 2010-09-10 10.591 499,580 -14,709 0.02% 5,291,093
2010-09-10 2010-09-08 10.665 514,289 -76,272 0.02% 5,484,637
2010-09-09 2010-09-07 11.013 590,561 +58,838 0.02% 6,504,000
2010-09-08 2010-09-06 10.720 531,723 +10,896 0.02% 5,699,842
2010-09-07 2010-09-03 10.316 520,827 +8,172 0.02% 5,372,721
2010-09-06 2010-09-02 10.371 512,655 -135,655 0.02% 5,316,651
2010-09-03 2010-09-01 10.132 648,310 +125,304 0.03% 6,568,804
2010-09-02 2010-08-31 9.912 523,006 -87,168 0.02% 5,183,999
2010-09-01 2010-08-30 9.875 610,174 +78,996 0.02% 6,025,603
2010-08-31 2010-08-27 9.637 531,178 -5,448 0.02% 5,118,750
2010-08-30 2010-08-26 9.802 536,626 -15,799 0.02% 5,259,900
2010-08-27 2010-08-25 9.894 552,425 +37,046 0.02% 5,465,458
2010-08-26 2010-08-24 10.077 515,379 +10,896 0.02% 5,193,541
2010-08-25 2010-08-23 10.389 504,483 +19,068 0.02% 5,241,161
2010-08-24 2010-08-20 10.499 485,415 -3,814 0.02% 5,096,520
2010-08-23 2010-08-19 10.573 489,229 -1,634 0.02% 5,172,484
2010-08-20 2010-08-18 10.554 490,863 +7,082 0.02% 5,180,750
2010-08-19 2010-08-17 10.518 483,781 -16,344 0.02% 5,088,244
2010-08-18 2010-08-16 10.481 500,125 +27,240 0.02% 5,241,785
2010-08-17 2010-08-13 10.591 472,885 +2,180 0.02% 5,008,364
2010-08-16 2010-08-12 10.463 470,705 +23,426 0.02% 4,924,795
2010-08-13 2010-08-11 10.646 447,279 -36,502 0.02% 4,761,798
2010-08-12 2010-08-10 10.977 483,781 +24,516 0.02% 5,310,244
2010-08-11 2010-08-09 10.793 459,265 -15,799 0.02% 4,956,843
2010-08-10 2010-08-06 10.905 475,064 -1,634 0.02% 5,180,647
2010-08-09 2010-08-05 10.905 476,698 +13,493 0.02% 5,198,466
2010-08-05 2010-08-03 10.812 463,205 -40,302 0.02% 5,008,223
2010-08-04 2010-08-02 10.849 503,507 -6,985 0.02% 5,462,713
2010-08-03 2010-07-30 10.626 510,492 +25,793 0.02% 5,424,495
2010-08-02 2010-07-29 10.719 484,699 -8,061 0.02% 5,195,518
2010-07-30 2010-07-28 10.552 492,760 +8,921 0.02% 5,199,395
2010-07-29 2010-07-27 10.626 483,839 -26,868 0.02% 5,141,280
2010-07-28 2010-07-26 10.719 510,707 -87,053 0.02% 5,474,300
2010-07-27 2010-07-23 10.868 597,760 +26,868 0.02% 6,496,418
2010-07-26 2010-07-22 10.700 570,892 +33,317 0.02% 6,108,803
2010-07-23 2010-07-21 10.719 537,575 +17,195 0.02% 5,762,300
2010-07-22 2010-07-20 10.161 520,380 +10,747 0.02% 5,287,465
2010-07-21 2010-07-19 9.956 509,633 -5,373 0.02% 5,073,943
2010-07-20 2010-07-16 10.179 515,006 +2,687 0.02% 5,242,445
2010-07-19 2010-07-15 10.198 512,319 -34,929 0.02% 5,224,627
2010-07-16 2010-07-14 10.421 547,248 -5,911 0.02% 5,703,041
2010-07-15 2010-07-13 10.365 553,159 -23,644 0.02% 5,733,759
2010-07-14 2010-07-12 10.477 576,803 -53,736 0.02% 6,043,245
2010-07-13 2010-07-09 10.645 630,539 +32,242 0.03% 6,711,850
2010-07-12 2010-07-08 10.254 598,297 +34,391 0.02% 6,134,833
2010-07-09 2010-07-07 9.826 563,906 +9,672 0.02% 5,540,831
2010-07-08 2010-07-06 10.328 554,234 -3,224 0.02% 5,724,274
2010-07-07 2010-07-05 9.807 557,458 +24,181 0.02% 5,467,100
2010-07-06 2010-07-02 10.272 533,277 +13,972 0.02% 5,478,053
2010-07-05 2010-06-30 10.831 519,305 +8,060 0.02% 5,624,446
2010-07-02 2010-06-29 10.998 511,245 +80,604 0.02% 5,622,777
2010-06-30 2010-06-28 11.166 430,641 -5,373 0.02% 4,808,404
2010-06-29 2010-06-25 11.408 436,014 +11,822 0.02% 4,973,879
2010-06-28 2010-06-24 10.998 424,192 +67,170 0.02% 4,665,350
2010-06-25 2010-06-23 11.538 357,022 +41,914 0.01% 4,119,277
2010-06-24 2010-06-22 11.966 315,108 +9,135 0.01% 3,770,550
2010-06-23 2010-06-21 12.450 305,973 -59,110 0.01% 3,809,285
2010-06-18 2010-06-15 11.128 365,083 -10,747 0.01% 4,062,815
2010-06-17 2010-06-14 10.682 375,830 -120,906 0.02% 4,014,557
2010-06-15 2010-06-11 10.645 496,736 +31,167 0.02% 5,287,568
2010-06-11 2010-06-09 10.031 465,569 +71,469 0.02% 4,669,895
2010-06-10 2010-06-08 10.031 394,100 +10,747 0.02% 3,953,024
2010-06-09 2010-06-07 10.310 383,353 +4,836 0.02% 3,952,236
2010-06-08 2010-06-04 10.793 378,517 -4,299 0.02% 4,085,523
2010-06-07 2010-06-03 10.831 382,816 -6,985 0.02% 4,146,172
2010-06-04 2010-06-02 10.533 389,801 +20,419 0.02% 4,105,761
2010-06-03 2010-06-01 10.980 369,382 +9,673 0.02% 4,055,665
2010-06-02 2010-05-31 11.445 359,709 -26,331 0.01% 4,116,809
2010-06-01 2010-05-28 11.054 386,040 +18,808 0.02% 4,267,299
2010-05-31 2010-05-27 10.700 367,232 -11,285 0.02% 3,929,548
2010-05-28 2010-05-26 10.124 378,517 -16,121 0.02% 3,831,939
2010-05-27 2010-05-25 9.789 394,638 +8,061 0.02% 3,862,949
2010-05-26 2010-05-24 10.421 386,577 -2,150 0.02% 4,028,639
2010-05-25 2010-05-20 9.975 388,727 -13,971 0.02% 3,877,428
2010-05-24 2010-05-19 9.919 402,698 -53,199 0.02% 3,994,303
2010-05-20 2010-05-18 10.812 455,897 +34,929 0.02% 4,929,208
2010-05-19 2010-05-17 11.352 420,968 +67,170 0.02% 4,778,738
2010-05-18 2010-05-14 12.078 353,798 +24,181 0.01% 4,273,014
2010-05-13 2010-05-11 12.096 329,617 -31,704 0.01% 3,987,101
2010-05-12 2010-05-10 11.910 361,321 -21,495 0.01% 4,303,358
2010-05-11 2010-05-07 11.408 382,816 +18,808 0.02% 4,367,017
2010-05-10 2010-05-06 11.743 364,008 +114,458 0.01% 4,274,394
2010-05-07 2010-05-05 12.636 249,550 -2,150 0.01% 3,153,273
2010-05-06 2010-05-04 13.194 251,700 -34,391 0.01% 3,320,961
2010-05-05 2010-05-03 12.915 286,091 -11,822 0.01% 3,694,860
2010-05-04 2010-04-30 12.859 297,913 -7,523 0.01% 3,830,909
2010-05-03 2010-04-29 12.431 305,436 -21,494 0.01% 3,796,916
2010-04-29 2010-04-27 12.841 326,930 +8,598 0.01% 4,197,959
2010-04-28 2010-04-26 12.934 318,332 -37,616 0.01% 4,117,176
2010-04-27 2010-04-23 12.692 355,948 +16,121 0.01% 4,517,573
2010-04-26 2010-04-22 12.561 339,827 +13,434 0.01% 4,268,703
2010-04-23 2010-04-21 12.394 326,393 -2,687 0.01% 4,045,287
2010-04-22 2010-04-20 12.096 329,080 -5,373 0.01% 3,980,605
2010-04-21 2010-04-19 11.929 334,453 +20,420 0.01% 3,989,582
2010-04-20 2010-04-16 12.226 314,033 +2,149 0.01% 3,839,502
2010-04-19 2010-04-15 12.357 311,884 +2,149 0.01% 3,853,856
2010-04-16 2010-04-14 12.189 309,735 -8,490 0.01% 3,775,425
2010-04-15 2010-04-13 12.152 318,225 +8,061 0.01% 3,867,068
2010-04-14 2010-04-12 12.394 310,164 +26,868 0.01% 3,844,146
2010-04-13 2010-04-09 12.636 283,296 +9,672 0.01% 3,579,682
2010-04-12 2010-04-08 12.710 273,624 -22,677 0.01% 3,477,837
2010-04-09 2010-04-07 12.226 296,301 -320,804 0.01% 3,622,703
2010-04-08 2010-04-01 12.040 617,105 -23,106 0.03% 7,430,151
2010-04-07 2010-03-31 11.296 640,211 +19,345 0.03% 7,231,795
2010-04-01 2010-03-30 11.352 620,866 -6,986 0.03% 7,047,937
2010-03-31 2010-03-29 11.891 627,852 -19,882 0.03% 7,466,076
2010-03-30 2010-03-26 11.463 647,734 -16,658 0.03% 7,425,260
2010-03-29 2010-03-25 11.110 664,392 -5,374 0.03% 7,381,303
2010-03-26 2010-03-24 11.054 669,766 -21,495 0.03% 7,403,615
2010-03-25 2010-03-23 10.793 691,261 +5,374 0.03% 7,461,125
2010-03-24 2010-03-22 10.980 685,887 +21,495 0.03% 7,530,761
2010-03-23 2010-03-19 11.203 664,392 -2,687 0.03% 7,443,123
2010-03-22 2010-03-18 11.166 667,079 -57,068 0.03% 7,448,397
2010-03-19 2010-03-17 10.533 724,147 +2,687 0.03% 7,627,416
2010-03-18 2010-03-16 10.198 721,460 +21,494 0.03% 7,357,446
2010-03-17 2010-03-15 10.440 699,966 -16,121 0.03% 7,307,589
2010-03-16 2010-03-12 10.514 716,087 -3,761 0.03% 7,529,195
2010-03-15 2010-03-11 10.812 719,848 +8,060 0.03% 7,783,075
2010-03-12 2010-03-10 10.980 711,788 +2,687 0.03% 7,815,144
2010-03-11 2010-03-09 10.831 709,101 -77,917 0.03% 7,680,073
2010-03-10 2010-03-08 10.403 787,018 +9,135 0.03% 8,187,113
2010-03-09 2010-03-05 9.956 777,883 +5,374 0.03% 7,744,660
2010-03-08 2010-03-04 9.956 772,509 +2,686 0.03% 7,691,156
2010-03-05 2010-03-03 10.272 769,823 -5,373 0.03% 7,907,956
2010-03-04 2010-03-02 10.179 775,196 -34,391 0.03% 7,891,020
2010-03-03 2010-03-01 10.403 809,587 -16,658 0.03% 8,421,891
2010-03-02 2010-02-26 9.602 826,245 +25,793 0.03% 7,934,012
2010-03-01 2010-02-25 9.416 800,452 +3,761 0.03% 7,537,375
2010-02-26 2010-02-24 9.584 796,691 -8,060 0.03% 7,635,394
2010-02-25 2010-02-23 9.268 804,751 -2,149 0.03% 7,458,048
2010-02-24 2010-02-22 9.249 806,900 +10,747 0.03% 7,462,948
2010-02-23 2010-02-19 8.858 796,153 -3,224 0.03% 7,052,414
2010-02-22 2010-02-18 9.156 799,377 -5,374 0.03% 7,318,988
2010-02-19 2010-02-17 9.416 804,751 -14,509 0.03% 7,577,856
2010-02-18 2010-02-12 9.342 819,260 +5,374 0.03% 7,653,494
2010-02-17 2010-02-11 9.454 813,886 +1,612 0.03% 7,694,166
2010-02-12 2010-02-10 9.044 812,274 -2,687 0.03% 7,346,375
2010-02-09 2010-02-05 9.156 814,961 +57,498 0.03% 7,461,673
2010-02-08 2010-02-04 9.882 757,463 -29,555 0.03% 7,484,973
2010-02-05 2010-02-03 9.714 787,018 +14,509 0.03% 7,645,211
2010-02-04 2010-02-02 8.970 772,509 +5,373 0.03% 6,929,228
2010-02-03 2010-02-01 8.486 767,136 +5,374 0.03% 6,509,858
2010-02-02 2010-01-29 8.318 761,762 -538 0.03% 6,336,670
2010-02-01 2010-01-28 8.672 762,300 +1,613 0.03% 6,610,680
2010-01-29 2010-01-27 8.635 760,687 +14,508 0.03% 6,568,380
2010-01-28 2010-01-26 9.026 746,179 +36,756 0.03% 6,734,712
2010-01-27 2010-01-25 9.714 709,423 +2,687 0.03% 6,891,441
2010-01-26 2010-01-22 9.528 706,736 +11,284 0.03% 6,733,819
2010-01-25 2010-01-21 9.751 695,452 -44,063 0.03% 6,781,609
2010-01-22 2010-01-20 9.528 739,515 +114,457 0.03% 7,046,139
2010-01-21 2010-01-19 9.919 625,058 +37,616 0.03% 6,199,859
2010-01-20 2010-01-18 9.993 587,442 +14,616 0.02% 5,870,479
2010-01-19 2010-01-15 10.533 572,826 +12,896 0.02% 6,033,557
2010-01-18 2010-01-14 11.166 559,930 +35,466 0.02% 6,252,004
2010-01-15 2010-01-13 11.128 524,464 +5,374 0.02% 5,836,482
2010-01-13 2010-01-11 11.408 519,090 -10,747 0.02% 5,921,578
2010-01-12 2010-01-08 11.426 529,837 -3,225 0.02% 6,054,035
2010-01-11 2010-01-07 11.631 533,062 -76,735 0.02% 6,200,005
2010-01-08 2010-01-06 11.780 609,797 -40,194 0.02% 7,183,288
2010-01-07 2010-01-05 11.389 649,991 +492,652 0.03% 7,402,749
2009-12-22 2009-12-18 142.176 157,339 -472,018 0.01% 22,369,899
2009-12-21 2009-12-17 147.238 629,357 +590,828 0.03% 92,665,406
2009-12-18 2009-12-16 150.365 38,529 -215 0.03% 5,793,398
2009-12-17 2009-12-15 159.669 38,744 -1,182 0.03% 6,186,230
2009-12-16 2009-12-14 148.280 39,926 +430 0.03% 5,920,241
2009-12-15 2009-12-11 147.089 39,496 +1,666 0.03% 5,809,441
2009-12-11 2009-12-09 145.898 37,830 -914 0.02% 5,519,334
2009-12-10 2009-12-08 145.898 38,744 +1,075 0.03% 5,652,685
2009-12-09 2009-12-07 149.248 37,669 +1,075 0.02% 5,622,025
2009-12-07 2009-12-03 154.831 36,594 -269 0.02% 5,665,882
2009-12-04 2009-12-02 156.320 36,863 -1,075 0.02% 5,762,411
2009-12-03 2009-12-01 152.970 37,938 +1,397 0.02% 5,803,374
2009-12-02 2009-11-30 147.536 36,541 -1,074 0.02% 5,391,112
2009-12-01 2009-11-27 139.199 37,615 +6,448 0.02% 5,235,968
2009-11-30 2009-11-26 148.578 31,167 +323 0.02% 4,630,734
2009-11-26 2009-11-24 152.372 30,844 +331 0.02% 4,699,762
2009-11-25 2009-11-23 152.748 30,513 +318 0.02% 4,660,807
2009-11-24 2009-11-20 150.491 30,195 +213 0.02% 4,544,072
2009-11-23 2009-11-19 153.501 29,982 +266 0.02% 4,602,258
2009-11-20 2009-11-18 153.501 29,716 -851 0.02% 4,561,427
2009-11-19 2009-11-17 155.758 30,567 +266 0.02% 4,761,057
2009-11-18 2009-11-16 159.897 30,301 -531 0.02% 4,845,026
2009-11-17 2009-11-13 161.025 30,832 -2,658 0.02% 4,964,730
2009-11-16 2009-11-12 149.738 33,490 +4,359 0.02% 5,014,740
2009-11-12 2009-11-10 142.063 29,131 +3,668 0.02% 4,138,449
2009-11-11 2009-11-09 136.345 25,463 +265 0.02% 3,471,746
2009-11-10 2009-11-06 131.379 25,198 +532 0.02% 3,310,476
2009-11-09 2009-11-05 126.412 24,666 -532 0.02% 3,118,087
2009-11-06 2009-11-04 122.951 25,198 +319 0.02% 3,098,121
2009-11-05 2009-11-03 117.082 24,879 -797 0.02% 2,912,881
2009-11-04 2009-11-02 115.878 25,676 +1,329 0.02% 2,975,283
2009-11-03 2009-10-30 117.383 24,347 -5,369 0.02% 2,857,921
2009-11-02 2009-10-29 109.407 29,716 +1,595 0.02% 3,251,135
2009-10-30 2009-10-28 114.223 28,121 +1,329 0.02% 3,212,053
2009-10-27 2009-10-22 115.126 26,792 +4,890 0.02% 3,084,443
2009-10-23 2009-10-21 119.038 21,902 -14,884 0.01% 2,607,177
2009-10-22 2009-10-20 113.320 36,786 -638 0.02% 4,168,576
2009-10-19 2009-10-15 103.989 37,424 -1,329 0.02% 3,891,692
2009-10-13 2009-10-09 102.785 38,753 +1,329 0.03% 3,983,238
2009-10-12 2009-10-08 104.140 37,424 -1,595 0.02% 3,897,324
2009-10-08 2009-10-06 101.581 39,019 +1,063 0.03% 3,963,602
2009-10-07 2009-10-05 99.324 37,956 -106 0.03% 3,769,941
2009-10-06 2009-10-02 97.970 38,062 +1,860 0.03% 3,728,918
2009-10-05 2009-09-30 102.785 36,202 +107 0.02% 3,721,032
2009-10-02 2009-09-29 102.635 36,095 -3,987 0.02% 3,704,602
2009-09-30 2009-09-28 99.625 40,082 +2,658 0.03% 3,993,168
2009-09-29 2009-09-25 103.989 37,424 -2,924 0.02% 3,891,692
2009-09-28 2009-09-24 100.227 40,348 +1,329 0.03% 4,043,956
2009-09-25 2009-09-23 104.591 39,019 -425 0.03% 4,081,043
2009-09-24 2009-09-22 105.193 39,444 +425 0.03% 4,149,238
2009-09-23 2009-09-21 103.688 39,019 +3,190 0.03% 4,045,811
2009-09-21 2009-09-17 110.460 35,829 -2,924 0.02% 3,957,682
2009-09-18 2009-09-16 112.868 38,753 +266 0.03% 4,373,980
2009-09-16 2009-09-14 112.417 38,487 -638 0.03% 4,326,581
2009-09-15 2009-09-11 112.718 39,125 -1,329 0.03% 4,410,079
2009-09-14 2009-09-10 111.213 40,454 +1,754 0.03% 4,499,001
2009-09-10 2009-09-08 108.805 38,700 +266 0.03% 4,210,750
2009-09-09 2009-09-07 108.504 38,434 +691 0.03% 4,170,240
2009-09-08 2009-09-04 110.611 37,743 -5,316 0.02% 4,174,783
2009-09-07 2009-09-03 106.548 43,059 -5,794 0.03% 4,587,831
2009-09-04 2009-09-02 102.183 48,853 -2,658 0.03% 4,991,961
2009-09-03 2009-09-01 102.033 51,511 +6,007 0.03% 5,255,812
2009-09-02 2009-08-31 94.508 45,504 +3,827 0.03% 4,300,504
2009-08-31 2009-08-27 103.086 41,677 +1,329 0.03% 4,296,326
2009-08-28 2009-08-26 110.009 40,348 -1,329 0.03% 4,438,636
2009-08-26 2009-08-24 104.742 41,677 -2,658 0.03% 4,365,318
2009-08-21 2009-08-19 86.683 44,335 -5,847 0.03% 3,843,080
2009-08-20 2009-08-18 86.382 50,182 +5,315 0.03% 4,334,810
2009-08-19 2009-08-17 87.285 44,867 +532 0.03% 3,916,203
2009-08-13 2009-08-11 97.067 44,335 +1,329 0.03% 4,303,449
2009-08-12 2009-08-10 97.518 43,006 -797 0.03% 4,193,863
2009-08-11 2009-08-07 92.853 43,803 +531 0.03% 4,067,234
2009-08-10 2009-08-06 100.076 43,272 +3,137 0.03% 4,330,508
2009-08-07 2009-08-05 105.645 40,135 +1,063 0.03% 4,240,046
2009-08-06 2009-08-04 102.334 39,072 -532 0.03% 3,998,386
2009-08-05 2009-08-03 96.615 39,604 -1,967 0.03% 3,826,346
2009-08-04 2009-07-31 91.649 41,571 +1,861 0.03% 3,809,938
2009-07-31 2009-07-29 90.295 39,710 +53 0.03% 3,585,596
2009-07-30 2009-07-28 97.067 39,657 +10,632 0.03% 3,849,371
2009-07-29 2009-07-27 86.382 29,025 -3,827 0.02% 2,507,231
2009-07-28 2009-07-24 87.285 32,852 -1,064 0.02% 2,867,477
2009-07-27 2009-07-23 84.124 33,916 -1,063 0.02% 2,853,163
2009-07-24 2009-07-22 80.212 34,979 +6,645 0.02% 2,805,723
2009-07-23 2009-07-21 78.406 28,334 -9,037 0.02% 2,221,548
2009-07-22 2009-07-20 68.323 37,371 +1,329 0.02% 2,553,294
2009-07-21 2009-07-17 66.818 36,042 -12,758 0.02% 2,408,253
2009-07-20 2009-07-16 66.968 48,800 +9,568 0.03% 3,268,060
2009-07-15 2009-07-13 62.228 39,232 +266 0.03% 2,441,328
2009-07-14 2009-07-10 60.949 38,966 -1,329 0.03% 2,374,931
2009-07-10 2009-07-08 54.402 40,295 +798 0.03% 2,192,147
2009-07-06 2009-07-02 58.240 39,497 -54 0.03% 2,300,304
2009-07-03 2009-06-30 57.187 39,551 +1,383 0.03% 2,261,785
2009-06-29 2009-06-25 59.218 38,168 -1,329 0.03% 2,260,239
2009-06-22 2009-06-18 59.068 39,497 -798 0.03% 2,332,996
2009-06-18 2009-06-16 59.293 40,295 +2,924 0.03% 2,389,228
2009-06-17 2009-06-15 65.388 37,371 +797 0.02% 2,443,626
2009-06-16 2009-06-12 66.893 36,574 +1,064 0.02% 2,446,552
2009-06-15 2009-06-11 67.721 35,510 -1,329 0.02% 2,404,769
2009-06-11 2009-06-09 65.689 36,839 +5,847 0.02% 2,419,927
2009-06-09 2009-06-05 71.032 30,992 -13,130 0.02% 2,201,414
2009-06-08 2009-06-04 66.141 44,122 +1,860 0.03% 2,918,262
2009-06-05 2009-06-03 69.075 42,262 -3,508 0.03% 2,919,261
2009-06-04 2009-06-02 67.721 45,770 -1,329 0.03% 3,099,585
2009-05-29 2009-05-26 64.937 47,099 +2,073 0.03% 3,058,459
2009-05-26 2009-05-22 67.119 45,026 -797 0.03% 3,022,097
2009-05-25 2009-05-21 70.580 45,823 -6,752 0.03% 3,234,198
2009-05-22 2009-05-20 67.721 52,575 +6,220 0.03% 3,560,426
2009-05-21 2009-05-19 68.624 46,355 -4,040 0.03% 3,181,058
2009-05-20 2009-05-18 63.959 50,395 +6,645 0.03% 3,223,195
2009-05-19 2009-05-15 62.604 43,750 -1,329 0.03% 2,738,934
2009-05-18 2009-05-14 58.089 45,079 +1,329 0.03% 2,618,616
2009-05-15 2009-05-13 58.992 43,750 -1,329 0.03% 2,580,919
2009-05-13 2009-05-11 53.274 45,079 -1,329 0.03% 2,401,528
2009-05-12 2009-05-08 49.888 46,408 +1,329 0.03% 2,315,190
2009-05-07 2009-05-05 48.007 45,079 -160 0.03% 2,164,089
2009-05-06 2009-05-04 47.706 45,239 -1,329 0.03% 2,158,154
2009-05-05 2009-04-30 43.642 46,568 -2,392 0.03% 2,032,337
2009-04-29 2009-04-27 41.686 48,960 +1,595 0.03% 2,040,945
2009-04-28 2009-04-24 44.094 47,365 +797 0.03% 2,088,504
2009-04-27 2009-04-23 45.900 46,568 +160 0.03% 2,137,458
2009-04-22 2009-04-20 46.803 46,408 +1,329 0.03% 2,172,018
2009-04-21 2009-04-17 48.157 45,079 -2,818 0.03% 2,170,873
2009-04-20 2009-04-16 45.900 47,897 -1,329 0.03% 2,198,459
2009-04-15 2009-04-09 40.407 49,226 -1,329 0.03% 1,989,065
2009-04-14 2009-04-08 38.149 50,555 -531 0.03% 1,928,645
2009-04-09 2009-04-07 38.526 51,086 +3,189 0.03% 1,968,122
2009-04-07 2009-04-03 41.460 47,897 +1,329 0.03% 1,985,821
2009-04-06 2009-04-02 40.633 46,568 -3,561 0.03% 1,892,176
2009-04-03 2009-04-01 34.914 50,129 -1,329 0.03% 1,750,198
2009-04-01 2009-03-30 32.130 51,458 +2,658 0.03% 1,653,335
2009-03-31 2009-03-27 36.118 48,800 -532 0.03% 1,762,549
2009-03-30 2009-03-26 35.591 49,332 -4,784 0.03% 1,755,780
2009-03-27 2009-03-25 36.193 54,116 +2,658 0.04% 1,958,623
2009-03-26 2009-03-24 34.237 51,458 +372 0.03% 1,761,751
2009-03-25 2009-03-23 32.280 51,086 -532 0.03% 1,649,071
2009-03-23 2009-03-19 31.528 51,618 -531 0.03% 1,627,404
2009-03-19 2009-03-17 30.098 52,149 -532 0.03% 1,569,590
2009-03-18 2009-03-16 29.797 52,681 -319 0.03% 1,569,746
2009-03-16 2009-03-12 28.217 53,000 +372 0.04% 1,495,503
2009-03-09 2009-03-05 27.841 52,628 +319 0.03% 1,465,206
2009-03-06 2009-03-04 28.443 52,309 -1,329 0.03% 1,487,813
2009-03-05 2009-03-03 26.562 53,638 +1,329 0.04% 1,424,713
2009-03-02 2009-02-26 27.991 52,309 -797 0.03% 1,464,197
2009-02-27 2009-02-25 28.217 53,106 +797 0.04% 1,498,494
2009-02-26 2009-02-24 29.195 52,309 +532 0.03% 1,527,173
2009-02-25 2009-02-23 31.152 51,777 +531 0.03% 1,612,937
2009-02-24 2009-02-20 30.926 51,246 -531 0.03% 1,584,827
2009-02-23 2009-02-19 31.076 51,777 -479 0.03% 1,609,041
2009-02-20 2009-02-18 30.775 52,256 +479 0.03% 1,608,199
2009-02-12 2009-02-10 32.055 51,777 +1,276 0.03% 1,659,689
2009-02-11 2009-02-09 32.882 50,501 +1,329 0.03% 1,660,587
2009-02-10 2009-02-06 30.550 49,172 -8,506 0.03% 1,502,187
2009-02-06 2009-02-04 28.443 57,678 -2,658 0.04% 1,640,522
2009-01-23 2009-01-21 26.637 60,336 -1,329 0.04% 1,607,163
2009-01-22 2009-01-20 27.239 61,665 -2,658 0.04% 1,679,684
2009-01-21 2009-01-19 29.346 64,323 +7,177 0.04% 1,887,605
2009-01-19 2009-01-15 25.960 57,146 -1,329 0.04% 1,483,492
2009-01-16 2009-01-14 27.615 58,475 -7,549 0.04% 1,614,792
2009-01-15 2009-01-13 25.809 66,024 -1,329 0.04% 1,704,026
2009-01-14 2009-01-12 27.615 67,353 +15,523 0.04% 1,859,958
2009-01-13 2009-01-09 31.152 51,830 +3,987 0.03% 1,614,588
2009-01-12 2009-01-08 30.474 47,843 +1,329 0.03% 1,457,987
2009-01-05 2008-12-31 28.669 46,514 -4,785 0.03% 1,333,487
2009-01-02 2008-12-29 27.545 51,299 +5,316 0.03% 1,413,037
2008-12-30 2008-12-24 28.308 45,983 +2,734 0.03% 1,301,693
2008-12-29 2008-12-22 28.232 43,249 -1,311 0.03% 1,220,999
2008-12-23 2008-12-19 30.902 44,560 -3,931 0.03% 1,377,012
2008-12-22 2008-12-18 32.047 48,491 -33,184 0.03% 1,553,989
2008-12-19 2008-12-17 28.690 81,675 +11,795 0.05% 2,343,227
2008-12-18 2008-12-16 25.332 69,880 +24,901 0.05% 1,770,225
2008-12-15 2008-12-11 26.019 44,979 -1,311 0.03% 1,170,312
2008-12-10 2008-12-08 23.272 46,290 +682 0.03% 1,077,270
2008-12-03 2008-12-01 22.204 45,608 -1,153 0.03% 1,012,678
2008-12-02 2008-11-28 20.525 46,761 -158 0.03% 959,784
2008-12-01 2008-11-27 19.762 46,919 +1,311 0.03% 927,227
2008-11-27 2008-11-25 18.313 45,608 +1,310 0.03% 835,198
2008-11-18 2008-11-14 25.180 44,298 +1,311 0.03% 1,115,412
2008-11-17 2008-11-13 25.714 42,987 +629 0.03% 1,105,362
2008-11-13 2008-11-11 27.698 42,358 -524 0.03% 1,173,220
2008-11-12 2008-11-10 28.003 42,882 +262 0.03% 1,200,822
2008-11-10 2008-11-06 21.746 42,620 -524 0.03% 926,821
2008-11-06 2008-11-04 20.373 43,144 -262 0.03% 878,960
2008-11-04 2008-10-31 18.770 43,406 -420 0.03% 814,746
2008-10-31 2008-10-29 13.658 43,826 +420 0.03% 598,580
2008-10-29 2008-10-27 12.361 43,406 +262 0.03% 536,540
2008-10-17 2008-10-15 17.702 43,144 -102,225 0.03% 763,740
2008-10-15 2008-10-13 22.967 145,369 -1,311 0.10% 3,338,687
2008-10-10 2008-10-08 25.943 146,680 +524 0.10% 3,805,285
2008-10-08 2008-10-03 31.055 146,156 +525 0.10% 4,538,877
2008-10-03 2008-09-30 31.971 145,631 +943 0.10% 4,655,917
2008-10-02 2008-09-29 31.589 144,688 +13,106 0.10% 4,570,569
2008-09-30 2008-09-26 35.938 131,582 +3,932 0.09% 4,728,842
2008-09-29 2008-09-25 40.516 127,650 -524 0.09% 5,171,931
2008-09-25 2008-09-23 44.408 128,174 -787 0.09% 5,691,940
2008-09-23 2008-09-19 44.866 128,961 -1,310 0.09% 5,785,929
2008-09-22 2008-09-18 39.677 130,271 +2,097 0.09% 5,168,785
2008-09-16 2008-09-11 43.721 128,174 +1,048 0.09% 5,603,920
2008-09-12 2008-09-10 46.773 127,126 +6,081 0.09% 5,946,101
2008-09-09 2008-09-05 51.123 121,045 +14,416 0.08% 6,188,125
2008-09-08 2008-09-04 54.175 106,629 +525 0.07% 5,776,584
2008-09-03 2008-09-01 58.371 106,104 +262 0.07% 6,193,421
2008-09-02 2008-08-29 59.897 105,842 -787 0.07% 6,339,647
2008-09-01 2008-08-28 57.761 106,629 +787 0.07% 6,158,977
2008-08-25 2008-08-20 59.088 105,842 +1,420 0.07% 6,253,998
2008-08-20 2008-08-18 58.856 104,422 -2,068 0.07% 6,145,865
2008-08-19 2008-08-15 60.325 106,490 -1,293 0.07% 6,424,062
2008-08-18 2008-08-14 58.933 107,783 +1,965 0.07% 6,352,016
2008-08-14 2008-08-12 56.072 105,818 -517 0.07% 5,933,403
2008-08-13 2008-08-11 58.005 106,335 +32,687 0.07% 6,167,992
2008-08-12 2008-08-08 60.325 73,648 +1,293 0.05% 4,442,852
2008-08-11 2008-08-07 61.795 72,355 +724 0.05% 4,471,175
2008-08-08 2008-08-05 63.342 71,631 +20,118 0.05% 4,537,235
2008-08-07 2008-08-04 68.988 51,513 +3,673 0.04% 3,553,759
2008-08-05 2008-08-01 70.380 47,840 +10,757 0.03% 3,366,967
2008-08-04 2008-07-31 71.463 37,083 +10,913 0.03% 2,650,044
2008-08-01 2008-07-30 75.020 26,170 +621 0.02% 1,963,278
2008-07-31 2008-07-29 75.484 25,549 -776 0.02% 1,928,546
2008-07-30 2008-07-28 75.794 26,325 +6,568 0.02% 1,995,266
2008-07-29 2008-07-25 76.103 19,757 -7,758 0.01% 1,503,566
2008-07-28 2008-07-24 77.495 27,515 -8,533 0.02% 2,132,277
2008-07-25 2008-07-23 76.799 36,048 +5,689 0.02% 2,768,450
2008-07-24 2008-07-22 74.324 30,359 -466 0.02% 2,256,406
2008-07-23 2008-07-21 76.026 30,825 -1,293 0.02% 2,343,489
2008-07-22 2008-07-18 74.865 32,118 +20,585 0.02% 2,404,530
2008-07-21 2008-07-17 86.931 11,533 +2,741 0.01% 1,002,571
2008-07-15 2008-07-11 84.920 8,792 +1,293 0.01% 746,614
2008-07-14 2008-07-10 81.207 7,499 +517 0.01% 608,974
2008-07-10 2008-07-08 80.434 6,982 +517 0.00% 561,590
2008-07-07 2008-07-03 82.600 6,465 +259 0.00% 534,006
2008-07-04 2008-07-02 90.334 6,206 -1,086 0.00% 560,610
2008-07-03 2008-06-30 89.715 7,292 +1,086 0.00% 654,201
2008-07-02 2008-06-27 88.941 6,206 -518 0.00% 551,971
2008-06-23 2008-06-19 96.830 6,724 +931 0.00% 651,086
2008-06-20 2008-06-18 107.039 5,793 +880 0.00% 620,077
2008-06-18 2008-06-16 109.050 4,913 -259 0.00% 535,762
2008-06-17 2008-06-13 101.316 5,172 +259 0.00% 524,006
2008-06-12 2008-06-10 112.144 4,913 +620 0.00% 550,961
2008-06-04 2008-06-02 123.590 4,293 -258 0.00% 530,572
2008-06-02 2008-05-29 118.795 4,551 -518 0.00% 540,635
2008-05-30 2008-05-28 111.525 5,069 +207 0.00% 565,319
2008-05-28 2008-05-26 115.856 4,862 +207 0.00% 563,291
2008-05-27 2008-05-23 121.424 4,655 +259 0.00% 565,231
2008-05-26 2008-05-22 121.734 4,396 +517 0.00% 535,142
2008-05-23 2008-05-21 126.838 3,879 -517 0.00% 492,005
2008-05-22 2008-05-20 126.838 4,396 -1,914 0.00% 557,581
2008-05-19 2008-05-15 122.043 6,310 -776 0.00% 770,092
2008-05-16 2008-05-14 122.971 7,086 -517 0.00% 871,374
2008-05-14 2008-05-09 114.309 7,603 -672 0.01% 869,092
2008-05-13 2008-05-08 118.640 8,275 +776 0.01% 981,747
2008-05-09 2008-05-07 117.712 7,499 +1,293 0.01% 882,723
2008-05-08 2008-05-06 122.662 6,206 -2,845 0.00% 761,239
2008-05-07 2008-05-05 117.403 9,051 +1,293 0.01% 1,062,612
2008-05-06 2008-05-02 115.237 7,758 +1,293 0.01% 894,010
2008-05-05 2008-04-30 112.144 6,465 -1,396 0.00% 725,008
2008-05-02 2008-04-29 111.215 7,861 -880 0.01% 874,265
2008-04-30 2008-04-28 108.431 8,741 +518 0.01% 947,797
2008-04-29 2008-04-25 112.917 8,223 -1,345 0.01% 928,516
2008-04-28 2008-04-24 114.464 9,568 +3,620 0.01% 1,095,189
2008-04-25 2008-04-23 109.050 5,948 -1,293 0.00% 648,629
2008-04-11 2008-04-09 117.557 7,241 +1,810 0.00% 851,233
2008-04-10 2008-04-08 117.403 5,431 +104 0.00% 637,614
2008-04-09 2008-04-07 116.011 5,327 +414 0.00% 617,988
2008-04-08 2008-04-03 113.536 4,913 -3,104 0.00% 557,801
2008-04-07 2008-04-02 98.222 8,017 +2,328 0.01% 787,448
2008-04-02 2008-03-31 96.366 5,689 +517 0.00% 548,227
2008-03-31 2008-03-27 99.614 5,172 -1,810 0.00% 515,206
2008-03-28 2008-03-26 100.697 6,982 -517 0.00% 703,068
2008-03-20 2008-03-18 96.521 7,499 -1,035 0.01% 723,809
2008-03-19 2008-03-17 94.355 8,534 +3,103 0.01% 805,228
2008-03-18 2008-03-14 128.849 5,431 -2,637 0.00% 699,779
2008-03-17 2008-03-13 124.209 8,068 +1,810 0.01% 1,002,115
2008-03-14 2008-03-12 132.407 6,258 +3,931 0.00% 828,601
2008-03-03 2008-02-28 168.602 2,327 +2,327 0.00% 392,337
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top